000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _216_288_60
09:35:564.59time_gap:0 id_gap:84
09:36:554.63time_gap:0 id_gap:70
09:37:354.73time_gap:0 id_gap:48
09:38:164.71time_gap:0 id_gap:57
seq: _499_28
09:35:504.57time_gap:0 id_gap:11
13:16:254.76time_gap:0 id_gap:137
13:27:164.75time_gap:0 id_gap:16
seq: _276_147_76
09:36:354.69time_gap:0
10:05:084.76time_gap:0
seq: _227_227_227
09:37:164.69time_gap:1 id_gap:11
seq: _191_127_95
09:38:094.69time_gap:1
09:38:294.71time_gap:0
seq: _208_276
09:36:364.69time_gap:0 id_gap:11
10:05:074.75time_gap:0
10:05:084.75time_gap:0 id_gap:13
10:05:084.76time_gap:0
seq: _222_222
09:30:034.6time_gap:0 id_gap:17
09:30:544.52time_gap:0
09:36:374.69time_gap:0 id_gap:174
seq: _33_499
13:00:434.69time_gap:0 id_gap:116
13:27:154.72time_gap:0 id_gap:26
13:27:154.72time_gap:0 id_gap:13
seq: _83_83_83_83_83
09:36:554.63time_gap:0 id_gap:478
seq: _83_83_83_83
seq: _499_499
09:34:354.44time_gap:0 id_gap:20
09:34:364.44time_gap:0 id_gap:32
09:37:014.64time_gap:1 id_gap:27
09:37:024.66time_gap:0 id_gap:481
09:38:324.73time_gap:0
09:38:504.73time_gap:0 id_gap:260
09:38:504.73time_gap:0 id_gap:402
09:39:024.72time_gap:0 id_gap:13
09:39:464.78time_gap:0 id_gap:12
09:40:154.83time_gap:0 id_gap:474
09:40:154.83time_gap:1 id_gap:414
09:40:164.83time_gap:0 id_gap:416
09:41:234.83time_gap:0 id_gap:340
09:41:234.82time_gap:0 id_gap:349
09:41:244.83time_gap:0 id_gap:48
09:41:244.82time_gap:0 id_gap:36
09:41:254.83time_gap:0 id_gap:51
09:41:254.83time_gap:1
09:41:254.84time_gap:0 id_gap:26
09:41:264.84time_gap:0 id_gap:494
09:41:264.84time_gap:0 id_gap:330
09:41:264.84time_gap:0 id_gap:339
09:41:264.84time_gap:0 id_gap:475
09:41:264.84time_gap:0 id_gap:13
09:42:514.75time_gap:0 id_gap:419
09:46:344.72time_gap:0 id_gap:487
09:46:344.72time_gap:0 id_gap:460
09:46:344.72time_gap:0 id_gap:411
09:46:344.72time_gap:0 id_gap:440
09:46:344.72time_gap:0 id_gap:249
09:46:464.73time_gap:0 id_gap:378
09:46:474.73time_gap:0 id_gap:267
09:46:474.73time_gap:0 id_gap:457
09:46:474.74time_gap:1 id_gap:451
10:00:174.7time_gap:0 id_gap:149
10:00:184.7time_gap:0 id_gap:250
10:00:184.7time_gap:0 id_gap:133
10:00:184.7time_gap:0 id_gap:199
10:00:184.7time_gap:0 id_gap:214
10:00:194.71time_gap:0 id_gap:292
10:00:194.71time_gap:0 id_gap:246
10:00:194.7time_gap:0 id_gap:246
10:00:194.7time_gap:0 id_gap:240
10:00:194.72time_gap:0 id_gap:165
10:05:074.72time_gap:0 id_gap:207
10:05:074.74time_gap:0 id_gap:300
10:05:074.74time_gap:0 id_gap:371
10:05:084.77time_gap:0 id_gap:249
10:05:084.77time_gap:0 id_gap:108
10:05:084.77time_gap:0 id_gap:113
10:05:084.78time_gap:0 id_gap:182
10:05:084.78time_gap:1 id_gap:182
10:15:544.72time_gap:0 id_gap:334
10:49:594.63time_gap:0 id_gap:41
11:29:074.68time_gap:0 id_gap:146
11:29:074.68time_gap:0 id_gap:55
13:02:124.73time_gap:0 id_gap:205
13:02:124.73time_gap:0 id_gap:201
13:02:124.73time_gap:0 id_gap:162
13:02:184.75time_gap:0 id_gap:149
13:02:184.75time_gap:0 id_gap:60
13:02:184.75time_gap:0 id_gap:60
13:02:184.75time_gap:0 id_gap:202
13:02:184.75time_gap:0 id_gap:85
13:02:184.75time_gap:0 id_gap:174
13:02:184.75time_gap:0 id_gap:108
13:02:184.74time_gap:0 id_gap:93
13:02:184.76time_gap:0 id_gap:64
13:02:184.76time_gap:0 id_gap:66
13:02:184.76time_gap:0 id_gap:42
13:02:184.76time_gap:0 id_gap:78
13:05:124.73time_gap:0 id_gap:279
13:05:124.74time_gap:0 id_gap:45
13:05:244.75time_gap:0 id_gap:48
13:05:244.76time_gap:0 id_gap:51
13:06:334.77time_gap:0 id_gap:81
13:06:334.77time_gap:0 id_gap:95
13:08:014.73time_gap:0 id_gap:248
13:08:014.73time_gap:0 id_gap:64
13:09:374.71time_gap:0 id_gap:46
13:15:074.76time_gap:0 id_gap:87
13:15:074.76time_gap:0 id_gap:70
13:15:074.76time_gap:0 id_gap:26
13:15:074.76time_gap:0 id_gap:28
13:27:154.72time_gap:0 id_gap:50
13:27:164.75time_gap:0 id_gap:36
13:27:164.74time_gap:0 id_gap:68
13:27:164.74time_gap:0 id_gap:36
13:27:164.74time_gap:0 id_gap:56
13:27:164.76time_gap:1 id_gap:88
seq: _499_499_499_499_499
seq: _499_24
09:46:474.73time_gap:0
seq: _69_69_69_69_70
11:22:224.64time_gap:0 id_gap:40
11:23:184.66time_gap:0 id_gap:487
seq: _70_70_71_71_71
11:22:224.64time_gap:0 id_gap:31
11:23:184.66time_gap:0 id_gap:85
seq: _71_71_71_71_71
seq: _72_72_72_72_72
11:23:184.66time_gap:0 id_gap:53
seq: _73_73_73_73_73
11:23:184.66time_gap:0 id_gap:70
seq: _74_74_74_74_74
11:23:184.66time_gap:0 id_gap:54
seq: _76_76_76_76_76
11:23:184.66time_gap:0 id_gap:51
seq: _77_77_77_77_77
11:23:184.66time_gap:1 id_gap:36
seq: _499_61
13:27:164.74time_gap:0 id_gap:12
seq: _242_400_378
09:50:214.7time_gap:0 id_gap:17
10:05:074.74time_gap:0 id_gap:15
seq: _499_499_499
seq: _33_500_33
13:12:584.7time_gap:0 id_gap:26
13:12:584.7time_gap:1 id_gap:400
seq: _22_499
10:00:184.7time_gap:0
13:00:064.7time_gap:0 id_gap:304
13:27:164.75time_gap:0
seq: _347_347
09:30:564.56time_gap:0 id_gap:320
09:30:564.55time_gap:0 id_gap:481
09:30:564.55time_gap:0 id_gap:303
09:56:514.64time_gap:0 id_gap:73
seq: _126_126_126
09:36:114.64time_gap:0 id_gap:277
seq: _319_319_319
09:33:514.47time_gap:0 id_gap:197
seq: _113_113_113_113_113
09:31:554.44time_gap:1 id_gap:460
seq: _113_113_113_113
seq: _499_27
10:05:074.72time_gap:0 id_gap:129
13:27:164.75time_gap:0 id_gap:23
13:27:164.75time_gap:0 id_gap:51
seq: _207_116_176
10:05:074.75time_gap:0 id_gap:10
13:19:194.73time_gap:7
seq: _276_175_48
10:05:074.75time_gap:0
10:05:084.75time_gap:1
seq: _32_499
09:44:094.76time_gap:0 id_gap:368
seq: _57_23_242
09:44:064.76time_gap:0 id_gap:86
09:44:064.76time_gap:0 id_gap:17
seq: _188_94_125
09:39:054.77time_gap:0
09:39:084.77time_gap:1
09:39:094.78time_gap:1
seq: _231_231_231
09:42:344.77time_gap:0 id_gap:426
seq: _232_232_232_232
09:42:344.78time_gap:0 id_gap:325
seq: _233_233_233
09:42:344.78time_gap:1 id_gap:331
seq: _129_487_247_103
09:39:164.85time_gap:0 id_gap:110
09:41:284.86time_gap:0 id_gap:210
------卖出------

sell seq: _216_288_60
09:35:414.56time_gap:0 id_gap:94
09:36:254.7time_gap:0 id_gap:101
09:37:184.7time_gap:0 id_gap:64
09:37:444.73time_gap:0 id_gap:88
09:38:364.73time_gap:0 id_gap:47
sell seq: _109_109_109
09:30:004.59time_gap:0 id_gap:26
09:30:004.59time_gap:0 id_gap:26
sell seq: _499_499
10:13:584.72time_gap:0 id_gap:216
10:13:584.72time_gap:0 id_gap:128
10:13:584.72time_gap:0 id_gap:122
10:31:274.66time_gap:0 id_gap:64
10:31:274.66time_gap:0 id_gap:127
10:36:504.63time_gap:0 id_gap:39
10:40:214.61time_gap:0 id_gap:233
10:40:214.61time_gap:0 id_gap:112
10:40:354.6time_gap:0 id_gap:289
10:40:434.59time_gap:0 id_gap:170
sell seq: _3155_3155_3155
15:00:004.57time_gap:0
15:00:004.57time_gap:0
sell seq: _499_499_499_499_499
10:40:214.61time_gap:0 id_gap:233
sell seq: _141_79_149_32
10:37:374.61time_gap:0 id_gap:62
10:37:374.61time_gap:0 id_gap:89
sell seq: _134_134_134_134_129
09:30:214.54time_gap:1 id_gap:21
09:30:224.54time_gap:0 id_gap:24
sell seq: _134_134_134
09:30:224.54time_gap:0
sell seq: _96_96_96_96_96
09:30:244.53time_gap:0 id_gap:16
09:30:244.53time_gap:0 id_gap:16
sell seq: _96_96_96_96
09:30:274.53time_gap:0 id_gap:180
09:30:274.53time_gap:0 id_gap:180
sell seq: _166_166_166
09:30:244.53time_gap:0
09:30:244.53time_gap:0
sell seq: _166_627
09:30:264.53time_gap:1
sell seq: _68_68_68_68_68
10:37:194.62time_gap:0 id_gap:119
10:37:194.62time_gap:0 id_gap:119
10:37:194.62time_gap:0 id_gap:92
sell seq: _69_69_69_69_69
10:37:194.62time_gap:0 id_gap:114
10:37:194.62time_gap:0 id_gap:114
sell seq: _173_173_173
09:33:234.48time_gap:0 id_gap:317
09:33:234.48time_gap:0 id_gap:317
sell seq: _499_499_499
10:36:504.63time_gap:0 id_gap:66
sell seq: _1045_901_843
14:27:364.65time_gap:0 id_gap:27
14:28:024.63time_gap:0 id_gap:46
sell seq: _79_140_148_31_101
10:31:274.66time_gap:0 id_gap:10
10:31:274.66time_gap:0 id_gap:12
10:31:274.66time_gap:0
10:33:064.64time_gap:0
10:33:064.65time_gap:0
sell seq: _140_31_148_180
10:31:274.66time_gap:0 id_gap:13
10:31:274.66time_gap:0
sell seq: _108_108_108
14:14:104.69time_gap:0
14:14:104.69time_gap:0
sell seq: _414_414_414
09:50:574.7time_gap:0 id_gap:98
09:50:574.7time_gap:0 id_gap:98
sell seq: _227_227_227
09:37:234.71time_gap:0 id_gap:10
09:37:234.71time_gap:0 id_gap:10
sell seq: _242_400_378
09:50:544.71time_gap:1
10:06:044.79time_gap:1 id_gap:28
sell seq: _188_188_188_188_188
09:44:554.75time_gap:0 id_gap:16
09:44:554.75time_gap:0 id_gap:16
09:44:554.75time_gap:0 id_gap:14
09:44:554.75time_gap:0 id_gap:13
sell seq: _154_834_145_675_186
13:13:494.75time_gap:36 id_gap:71
13:14:594.75time_gap:0 id_gap:52
sell seq: _121_121_121
13:28:074.82time_gap:0
13:28:074.82time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _36_36_36_36
10:28:3041.1time_gap:30 id_gap:169
seq: _36_20_36
10:27:4341.1time_gap:0 id_gap:164
10:27:4341.1time_gap:0 id_gap:69
seq: _36_13
10:29:2841.1time_gap:0 id_gap:48
seq: _12_12_12_12_12
10:08:1041.2time_gap:0 id_gap:205
10:08:1041.2time_gap:35 id_gap:172
10:08:4541.2time_gap:11 id_gap:319
10:08:5641.2time_gap:0 id_gap:136
10:08:5641.2time_gap:1 id_gap:163
10:08:5741.2time_gap:0 id_gap:122
10:08:5741.2time_gap:0 id_gap:93
10:08:5741.2time_gap:55 id_gap:100
10:10:1541.2time_gap:16 id_gap:176
10:10:5341.2time_gap:0 id_gap:122
10:10:5341.2time_gap:3 id_gap:100
10:11:0441.2time_gap:18 id_gap:198
seq: _17_17_17_17_17
10:13:4241.14time_gap:0 id_gap:254
10:13:4241.14time_gap:30 id_gap:291
10:14:1241.14time_gap:0
10:14:1241.14time_gap:0 id_gap:361
10:14:4341.14time_gap:18 id_gap:171
10:15:0641.14time_gap:1 id_gap:146
10:15:1041.14time_gap:0 id_gap:133
10:15:1441.14time_gap:0 id_gap:138
10:15:1441.14time_gap:0 id_gap:119
seq: _19_19_19_19_19
10:16:4041.14time_gap:0 id_gap:281
10:16:5941.14time_gap:24 id_gap:167
10:17:2341.14time_gap:16 id_gap:174
10:17:3941.14time_gap:8 id_gap:192
10:17:5041.14time_gap:18 id_gap:178
seq: _17_17_17_17
10:15:1441.14time_gap:0 id_gap:237
seq: _19_19_19_19
10:16:4041.14time_gap:14 id_gap:115
10:16:5741.14time_gap:0 id_gap:87
seq: _19_19_19
10:18:1441.14time_gap:0 id_gap:121
seq: _83_83_83
10:31:3841.04time_gap:66 id_gap:80
10:34:4241.04time_gap:0 id_gap:101

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _158_341
09:32:343.06time_gap:0
09:32:343.06time_gap:1
09:32:353.06time_gap:0
09:32:353.06time_gap:0
09:32:353.05time_gap:0 id_gap:38
10:43:073.07time_gap:0 id_gap:490
seq: _499_499
09:38:433.0time_gap:0 id_gap:414
09:38:433.0time_gap:0 id_gap:337
09:44:543.01time_gap:0 id_gap:455
09:44:543.01time_gap:0 id_gap:432
09:44:543.01time_gap:0 id_gap:272
09:44:543.01time_gap:0 id_gap:355
09:45:053.01time_gap:0 id_gap:469
09:45:283.03time_gap:0 id_gap:497
09:48:043.05time_gap:0 id_gap:207
09:55:523.04time_gap:0 id_gap:179
09:55:523.04time_gap:0 id_gap:287
10:18:353.0time_gap:0 id_gap:82
10:23:073.0time_gap:0 id_gap:153
10:34:473.04time_gap:0 id_gap:57
10:34:473.04time_gap:0 id_gap:92
10:34:473.04time_gap:0 id_gap:151
10:42:123.03time_gap:0 id_gap:248
10:56:353.02time_gap:1
11:03:543.01time_gap:0 id_gap:52
13:11:142.99time_gap:0 id_gap:95
13:26:512.96time_gap:0 id_gap:135
13:26:512.96time_gap:0 id_gap:116
13:26:512.96time_gap:0 id_gap:83
13:42:082.97time_gap:0 id_gap:10
14:13:402.95time_gap:0 id_gap:80
14:30:102.95time_gap:0 id_gap:135
14:47:072.94time_gap:0 id_gap:158
seq: _499_499_499
seq: _146_395
13:27:272.98time_gap:0 id_gap:441
13:27:332.98time_gap:0 id_gap:394
13:27:452.98time_gap:0 id_gap:390
13:27:502.98time_gap:1 id_gap:395
------卖出------

sell seq: _499_499_499_499
10:44:133.06time_gap:0 id_gap:229
10:44:133.06time_gap:0 id_gap:229

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _69_69
09:32:5384.5time_gap:5 id_gap:373
09:42:4382.6time_gap:0 id_gap:13
09:42:4382.6time_gap:0 id_gap:11
09:42:4482.6time_gap:0 id_gap:201
seq: _18_18
09:31:1284.65time_gap:0 id_gap:411
09:33:5386.09time_gap:0
09:33:5586.09time_gap:0
09:54:2685.9time_gap:0 id_gap:292
10:38:5982.62time_gap:1
seq: _27_27
09:35:3884.0time_gap:0 id_gap:294
09:43:1983.49time_gap:0
09:43:2083.49time_gap:0 id_gap:403
09:43:2083.49time_gap:53 id_gap:216
09:44:1383.49time_gap:0 id_gap:40
09:47:3783.55time_gap:0 id_gap:107
09:51:4884.0time_gap:0 id_gap:380
09:58:1884.99time_gap:0 id_gap:212
seq: _17_17
09:30:1284.43time_gap:0 id_gap:18
09:40:4381.9time_gap:0 id_gap:23
09:52:0784.0time_gap:0 id_gap:343
14:36:0880.68time_gap:0 id_gap:50
seq: _12_12_12_12
09:32:0185.22time_gap:0 id_gap:31
09:44:3583.6time_gap:1 id_gap:238
10:01:5285.0time_gap:10 id_gap:495
seq: _97_97_97_97
10:11:5585.0time_gap:7 id_gap:402
seq: _26_26_26
09:59:4085.0time_gap:0 id_gap:447
seq: _12_12
09:33:0885.55time_gap:0
09:33:0885.55time_gap:1 id_gap:49
09:34:5585.49time_gap:0 id_gap:268
09:37:1683.66time_gap:0
09:37:2883.7time_gap:0 id_gap:53
09:38:0483.69time_gap:0 id_gap:13
09:44:3483.6time_gap:0
09:44:4083.73time_gap:0 id_gap:25
09:44:4283.73time_gap:1 id_gap:154
09:44:5983.7time_gap:0 id_gap:90
09:47:1283.54time_gap:1 id_gap:471
09:56:0186.21time_gap:0 id_gap:71
09:59:2585.0time_gap:0 id_gap:10
13:15:0182.65time_gap:0 id_gap:12
14:31:4581.0time_gap:0
seq: _13_12
09:31:4885.03time_gap:0
10:02:2485.0time_gap:6 id_gap:313
10:41:1382.57time_gap:0
seq: _38_38_38
09:56:2586.0time_gap:0 id_gap:275
seq: _21_21
09:30:4284.16time_gap:0
09:40:0782.64time_gap:1 id_gap:47
09:40:5881.92time_gap:3 id_gap:61
09:46:0783.35time_gap:0
09:46:0883.35time_gap:1
09:46:0983.35time_gap:0 id_gap:312
09:46:0983.35time_gap:0
09:56:1086.0time_gap:0
seq: _11_11_11
09:33:3785.97time_gap:0 id_gap:388
09:50:4683.6time_gap:1 id_gap:437
10:04:5584.8time_gap:0 id_gap:409
10:20:5083.6time_gap:4 id_gap:129
seq: _13_13_13_13
09:31:3484.9time_gap:1 id_gap:211
seq: _13_13_13
09:31:3584.9time_gap:0 id_gap:14
09:35:1684.4time_gap:0
09:38:5383.3time_gap:0 id_gap:369
seq: _13_13
09:31:3584.9time_gap:1 id_gap:20
09:35:1784.4time_gap:0 id_gap:24
09:36:1084.35time_gap:0
09:38:3183.21time_gap:0
09:40:0682.59time_gap:0 id_gap:478
09:51:3384.49time_gap:0 id_gap:214
seq: _24_24_24_24_24
09:30:2084.96time_gap:0 id_gap:183
seq: _24_24
09:30:2084.96time_gap:0
09:42:0781.0time_gap:0 id_gap:10
10:39:4982.99time_gap:0 id_gap:44
seq: _18_11_11
09:41:3481.67time_gap:0 id_gap:221
09:43:3383.99time_gap:0 id_gap:332
seq: _14_14
09:32:0085.03time_gap:0 id_gap:14
09:40:3782.06time_gap:0 id_gap:295
09:41:3181.78time_gap:0 id_gap:13
09:42:3582.39time_gap:0 id_gap:17
09:42:4682.73time_gap:0 id_gap:22
09:42:4682.73time_gap:0
09:43:4983.98time_gap:0 id_gap:265
09:47:4783.53time_gap:0 id_gap:148
09:50:0583.2time_gap:0 id_gap:57
09:50:2983.48time_gap:0 id_gap:404
09:50:2983.48time_gap:0 id_gap:208
09:50:2983.48time_gap:0 id_gap:371
09:50:3083.48time_gap:4 id_gap:121
10:41:1482.57time_gap:1 id_gap:408
10:42:1482.5time_gap:1
14:45:0780.41time_gap:0 id_gap:24
14:46:0680.2time_gap:0
seq: _24_13
09:41:5281.26time_gap:0 id_gap:307
09:45:1683.38time_gap:0 id_gap:207
09:47:2483.51time_gap:0 id_gap:136
09:51:5784.37time_gap:0 id_gap:69
14:19:0281.99time_gap:0 id_gap:58
seq: _13_11
09:31:0283.76time_gap:3 id_gap:64
09:33:0085.37time_gap:1 id_gap:13
09:42:2081.55time_gap:0
09:46:2483.61time_gap:1 id_gap:259
10:51:4182.51time_gap:41
seq: _11_11
09:34:0885.99time_gap:0 id_gap:255
09:58:0484.49time_gap:4 id_gap:99
10:19:1984.49time_gap:0 id_gap:81
seq: _16_14
09:39:0083.0time_gap:0 id_gap:77
09:40:5281.91time_gap:0 id_gap:27
11:27:0683.9time_gap:0
seq: _36_36_36_36_36
09:43:2383.76time_gap:1 id_gap:331
seq: _36_36_36_36
09:43:2283.76time_gap:1
seq: _19_11
09:44:0083.8time_gap:0 id_gap:300
09:53:2685.3time_gap:0 id_gap:36
09:53:4985.65time_gap:0 id_gap:94
14:54:0080.72time_gap:0 id_gap:14
seq: _11_12
09:32:1084.99time_gap:0 id_gap:29
09:45:5883.1time_gap:0 id_gap:434
09:46:3983.55time_gap:0 id_gap:300
09:53:3885.59time_gap:0 id_gap:24
14:09:0781.72time_gap:0 id_gap:219
14:11:0881.71time_gap:0
14:18:2781.32time_gap:0
seq: _16_16
09:30:4783.96time_gap:0 id_gap:17
09:30:5883.74time_gap:0
09:37:0683.5time_gap:0 id_gap:10
09:46:0483.26time_gap:0 id_gap:35
09:46:0583.26time_gap:1 id_gap:79
09:47:1583.6time_gap:0 id_gap:450
09:47:1583.6time_gap:0 id_gap:268
09:47:1583.6time_gap:0 id_gap:93
seq: _14_13
09:33:4186.08time_gap:0 id_gap:239
09:36:5483.48time_gap:0
09:37:4283.53time_gap:0 id_gap:243
09:42:0381.0time_gap:0 id_gap:58
09:43:0483.25time_gap:1 id_gap:219
09:47:5983.47time_gap:0 id_gap:111
09:51:4584.4time_gap:0 id_gap:117
13:14:5982.65time_gap:0 id_gap:11
seq: _16_16_16
seq: _12_12_12
seq: _12_12_23
09:41:1882.03time_gap:1 id_gap:381
seq: _27_27_27
seq: _14_14_14
seq: _73_73_73
09:58:3785.3time_gap:3 id_gap:236
seq: _22_22
09:31:5585.16time_gap:0
09:31:5885.16time_gap:1
09:39:0183.16time_gap:0 id_gap:32
09:47:2783.55time_gap:0 id_gap:490
09:47:2883.55time_gap:0 id_gap:116
09:47:2883.55time_gap:0 id_gap:433
14:32:3280.8time_gap:0 id_gap:27
seq: _11_31
09:36:5483.6time_gap:0
seq: _11_11_11_11
seq: _33_33
09:44:2683.51time_gap:0 id_gap:27
09:44:2783.51time_gap:1
09:54:0385.58time_gap:1 id_gap:165
seq: _16_16_16_16_16
seq: _17_12_15
09:37:2283.61time_gap:1 id_gap:23
14:19:0481.09time_gap:0 id_gap:120
seq: _24_17
14:41:0080.33time_gap:0 id_gap:42
seq: _22_22_22
seq: _23_23_23_23
14:15:3181.0time_gap:0
seq: _21_23
13:00:1784.57time_gap:1 id_gap:212
seq: _28_28_28
09:45:4783.04time_gap:0 id_gap:29
seq: _22_22_22_22_22
seq: _21_21_21
seq: _32_32_32
09:56:2085.86time_gap:0 id_gap:271
seq: _17_22
09:33:2986.1time_gap:0
------卖出------

sell seq: _24_24_16
13:00:1384.5time_gap:0
13:00:1384.5time_gap:0 id_gap:18
sell seq: _16_16_16_16_16
10:20:1684.0time_gap:3 id_gap:34
10:20:1684.0time_gap:3 id_gap:34
sell seq: _17_17_17_17
09:52:2284.0time_gap:0 id_gap:60
09:52:2284.0time_gap:0 id_gap:60
sell seq: _57_30_56
09:43:3283.61time_gap:1 id_gap:89
09:51:1283.83time_gap:0 id_gap:80
09:51:4884.0time_gap:0 id_gap:110
09:55:0186.66time_gap:0 id_gap:438
09:59:1285.01time_gap:0 id_gap:87
sell seq: _17_17_17
10:05:1384.54time_gap:0 id_gap:13
10:05:1384.54time_gap:0 id_gap:13
sell seq: _11_14
09:30:0484.43time_gap:0 id_gap:428
10:04:1584.78time_gap:0 id_gap:27
10:33:5183.2time_gap:0 id_gap:344
sell seq: _13_18
09:30:0484.43time_gap:0
09:34:0386.14time_gap:0
09:48:5083.52time_gap:0
09:53:4485.2time_gap:0
09:53:4585.5time_gap:0 id_gap:404
09:56:4485.99time_gap:0 id_gap:56
sell seq: _13_13_13_13
10:10:1684.61time_gap:0 id_gap:16
10:10:1684.61time_gap:0 id_gap:16
10:37:4083.15time_gap:0
13:06:0483.12time_gap:20 id_gap:116
13:30:1082.52time_gap:13
sell seq: _23_23_23_23
10:15:1984.39time_gap:19 id_gap:22
10:15:1984.39time_gap:19 id_gap:22
sell seq: _21_11_22
09:35:3884.04time_gap:0 id_gap:329
09:36:5583.84time_gap:0 id_gap:148
09:38:4683.0time_gap:0 id_gap:224
09:39:5682.69time_gap:169 id_gap:417
09:58:3285.3time_gap:0 id_gap:211
sell seq: _19_19
09:42:1181.0time_gap:0 id_gap:10
09:53:4585.5time_gap:0 id_gap:17
13:12:1983.0time_gap:0 id_gap:26
13:48:0482.17time_gap:0 id_gap:32
13:52:2282.17time_gap:3 id_gap:35
sell seq: _14_12
10:05:1684.46time_gap:5 id_gap:451
sell seq: _11_22
09:35:0285.39time_gap:0 id_gap:442
09:40:4481.9time_gap:0
10:03:3984.81time_gap:0 id_gap:58
14:42:5380.4time_gap:0
sell seq: _22_13
09:38:1683.33time_gap:0 id_gap:421
sell seq: _13_13_13
10:14:0184.65time_gap:1 id_gap:24
10:14:0184.65time_gap:1 id_gap:24
sell seq: _18_18
09:40:2582.13time_gap:0 id_gap:10
09:46:5582.9time_gap:0
10:06:2583.83time_gap:0 id_gap:38
sell seq: _23_24
09:55:0486.66time_gap:0
10:25:0483.67time_gap:0
10:25:0483.67time_gap:0 id_gap:14
sell seq: _55_59_89
09:44:1383.41time_gap:0
09:44:1583.69time_gap:0
sell seq: _16_11
09:31:5285.27time_gap:0 id_gap:279
09:36:0884.29time_gap:0 id_gap:30
09:36:0984.29time_gap:1 id_gap:45
09:45:0383.69time_gap:0 id_gap:143
sell seq: _18_12
09:37:4083.88time_gap:0 id_gap:16
09:46:4083.55time_gap:1 id_gap:17
10:32:4183.48time_gap:0
sell seq: _16_16_16
09:40:2082.19time_gap:0 id_gap:126
10:10:0784.69time_gap:0
10:10:0784.69time_gap:0
sell seq: _16_19
10:10:0984.69time_gap:0
sell seq: _12_12_12_12_12
09:34:4085.49time_gap:4 id_gap:386
09:34:4085.49time_gap:4 id_gap:386
sell seq: _12_12
09:40:2382.27time_gap:0 id_gap:247
09:40:2382.27time_gap:0 id_gap:260
09:40:3282.01time_gap:0 id_gap:149
09:41:5281.26time_gap:0 id_gap:26
11:26:4083.99time_gap:3
13:49:5582.18time_gap:274
14:18:3681.1time_gap:1 id_gap:21
sell seq: _13_13
09:33:4985.96time_gap:0 id_gap:79
09:33:5085.99time_gap:0 id_gap:35
14:19:0881.04time_gap:0
sell seq: _11_11
09:34:0785.99time_gap:1
13:30:1382.51time_gap:0
13:30:1382.51time_gap:7
13:44:0481.79time_gap:0
14:18:3281.14time_gap:0 id_gap:21
sell seq: _18_18_18
10:06:2583.83time_gap:0 id_gap:38
sell seq: _21_21_21
13:25:1682.61time_gap:0 id_gap:18
13:25:1682.61time_gap:0 id_gap:18
sell seq: _16_16_16_16
09:40:2082.19time_gap:0 id_gap:126
sell seq: _24_24_24
09:40:2982.14time_gap:0 id_gap:218
09:40:2982.14time_gap:0 id_gap:218
13:51:2282.05time_gap:0
sell seq: _24_24_24_24_24
13:51:2282.05time_gap:0 id_gap:10
sell seq: _13_13_13_13_13
13:06:0483.12time_gap:20 id_gap:116
13:30:1082.52time_gap:13
sell seq: _19_19_19
09:42:1181.0time_gap:0 id_gap:29
sell seq: _12_12_12
09:41:5281.26time_gap:3 id_gap:360
11:26:4083.99time_gap:3
14:18:3681.1time_gap:1 id_gap:21
sell seq: _11_11_11_11_11
13:30:1382.51time_gap:7
sell seq: _26_26_26
13:13:0182.64time_gap:0
sell seq: _11_11_11
14:18:3281.14time_gap:0 id_gap:150
sell seq: _19_11
09:33:3685.93time_gap:1

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _20_34_14
09:45:0123.41time_gap:0 id_gap:83
09:45:3823.3time_gap:0 id_gap:19
09:45:4523.26time_gap:0 id_gap:41
09:46:1523.1time_gap:0 id_gap:45
09:47:3523.01time_gap:0 id_gap:55
09:47:3523.1time_gap:0 id_gap:31
09:49:0923.0time_gap:0 id_gap:18
09:49:4722.9time_gap:0 id_gap:41
09:49:5222.9time_gap:0 id_gap:37
09:50:3122.97time_gap:0 id_gap:71
seq: _98_16
09:47:3523.01time_gap:0 id_gap:161
09:49:0923.0time_gap:0 id_gap:139
09:49:4722.9time_gap:0 id_gap:225
09:49:5122.9time_gap:0 id_gap:94
seq: _99_65_147_24
09:50:5622.88time_gap:0 id_gap:396
09:51:0822.88time_gap:0 id_gap:246
seq: _30_22_52
09:50:5622.88time_gap:0 id_gap:27
09:51:0222.88time_gap:0 id_gap:74
09:51:0822.88time_gap:0 id_gap:21
09:52:0322.88time_gap:0 id_gap:49
seq: _27_27_27
09:41:5423.6time_gap:0 id_gap:424
09:54:5722.83time_gap:0 id_gap:93
seq: _28_13_28
09:33:2422.47time_gap:0 id_gap:147
09:40:2823.4time_gap:0
seq: _27_27_27_27_27
------卖出------

sell seq: _37_37_37_37_37
10:25:0722.33time_gap:0
10:25:0722.33time_gap:0
sell seq: _37_37_37_37
10:25:0722.33time_gap:0
sell seq: _36_36_36
09:45:4023.3time_gap:0
09:45:4023.3time_gap:0
sell seq: _23_23_23
09:40:1223.37time_gap:15
09:40:1223.37time_gap:15

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _12_12_12_12
09:30:5633.4time_gap:0
09:30:5633.4time_gap:0
seq: _22_26
09:30:2033.5time_gap:0
09:31:3934.34time_gap:0 id_gap:335
09:31:5834.41time_gap:0 id_gap:134
10:54:1134.35time_gap:0 id_gap:291
10:55:2534.39time_gap:0 id_gap:312
10:58:1134.23time_gap:0 id_gap:10
11:02:2734.38time_gap:0 id_gap:330
seq: _26_26
09:31:4934.41time_gap:0 id_gap:48
seq: _59_19
14:40:0334.38time_gap:0 id_gap:156
seq: _22_34
09:31:1733.78time_gap:0
09:33:0334.3time_gap:0 id_gap:191
13:40:1134.41time_gap:0 id_gap:54
seq: _24_44
09:31:1733.78time_gap:0
09:48:4634.41time_gap:0 id_gap:487
10:39:3134.04time_gap:0
seq: _48_12
09:31:1933.85time_gap:0 id_gap:51
09:39:4434.41time_gap:0 id_gap:33
10:47:0634.18time_gap:0 id_gap:158
14:15:1434.41time_gap:0
seq: _33_12
09:31:2333.9time_gap:0 id_gap:335
09:32:2734.05time_gap:0 id_gap:264
09:37:5434.41time_gap:0 id_gap:19
10:34:5934.41time_gap:0 id_gap:259
10:37:4434.39time_gap:0 id_gap:20
10:50:3334.2time_gap:0 id_gap:82
11:01:4134.38time_gap:0 id_gap:16
13:42:3334.41time_gap:0 id_gap:23
13:48:0034.41time_gap:0 id_gap:29
seq: _54_54_54
10:45:3333.96time_gap:0 id_gap:96
seq: _14_61_12
10:31:1434.41time_gap:1 id_gap:321
10:45:4133.96time_gap:1 id_gap:145
seq: _20_13_11_13
10:45:3433.97time_gap:1 id_gap:149
10:54:2734.4time_gap:1 id_gap:463
seq: _30_16_31
09:31:5334.41time_gap:0 id_gap:73
10:42:0934.36time_gap:0 id_gap:341
10:45:3133.97time_gap:1 id_gap:153
seq: _28_14_16
09:39:4834.41time_gap:0 id_gap:442
10:45:3233.97time_gap:0 id_gap:252
seq: _14_16_20
09:32:0034.41time_gap:0 id_gap:24
09:37:5534.41time_gap:0 id_gap:44
09:37:5634.41time_gap:0 id_gap:65
09:38:0534.41time_gap:1 id_gap:33
09:47:1834.4time_gap:0 id_gap:466
10:35:2334.39time_gap:0 id_gap:246
10:42:0234.36time_gap:0 id_gap:20
14:42:0134.41time_gap:1 id_gap:114
seq: _16_20_27
09:32:0034.41time_gap:0 id_gap:282
09:37:4834.41time_gap:0 id_gap:254
09:37:5534.41time_gap:1 id_gap:124
seq: _17_14_19
09:31:4634.4time_gap:0 id_gap:350
10:45:4133.97time_gap:0
seq: _14_19_19
09:31:4834.41time_gap:0 id_gap:82
seq: _17_59
09:31:5934.41time_gap:0 id_gap:27
seq: _23_42
09:31:5834.41time_gap:0 id_gap:46
09:32:0234.4time_gap:0 id_gap:85
10:45:3333.97time_gap:0 id_gap:21
seq: _13_76
09:34:4134.4time_gap:0 id_gap:193
seq: _11_12_13_12
09:35:4734.12time_gap:0 id_gap:54
09:40:5134.41time_gap:1 id_gap:440
10:45:3133.98time_gap:0 id_gap:107
13:02:4934.41time_gap:6 id_gap:19
13:39:2834.41time_gap:9 id_gap:227
14:40:0734.38time_gap:0
seq: _35_11_19
10:36:2034.4time_gap:1 id_gap:417
10:45:2733.98time_gap:0 id_gap:237
seq: _11_19_39
10:35:4734.41time_gap:0 id_gap:325
seq: _18_14_19
10:45:3133.98time_gap:0 id_gap:178
14:42:2434.41time_gap:0 id_gap:10
seq: _14_19_27
09:31:4134.32time_gap:0 id_gap:233
09:31:4534.39time_gap:0 id_gap:271
seq: _27_144_15
10:45:4233.98time_gap:0 id_gap:18
10:46:2834.01time_gap:0 id_gap:228
seq: _44_14
09:31:4534.4time_gap:0 id_gap:424
09:31:5834.41time_gap:0 id_gap:23
09:34:0333.93time_gap:0 id_gap:54
09:37:2934.38time_gap:0 id_gap:316
10:44:3734.12time_gap:0 id_gap:87
10:45:2233.98time_gap:0 id_gap:80
seq: _32_16
09:31:3734.34time_gap:0 id_gap:144
09:31:4134.37time_gap:0 id_gap:182
09:31:4534.4time_gap:0 id_gap:183
09:32:0034.41time_gap:0 id_gap:284
10:45:2633.98time_gap:0
seq: _32_29
09:39:5934.41time_gap:0 id_gap:332
seq: _93_18
09:31:5034.4time_gap:0 id_gap:122
seq: _32_27
09:37:5934.41time_gap:0 id_gap:27
seq: _25_13_18_30
09:37:5634.41time_gap:0 id_gap:31
10:45:4333.99time_gap:1 id_gap:364
seq: _22_13_15
09:31:5034.4time_gap:0 id_gap:276
09:31:5334.41time_gap:0 id_gap:429
09:31:5534.41time_gap:0 id_gap:50
10:36:0234.41time_gap:0 id_gap:169
10:43:1234.23time_gap:0 id_gap:67
10:45:2433.99time_gap:0 id_gap:367
seq: _31_23
09:33:5333.99time_gap:0 id_gap:345
09:37:4234.39time_gap:1 id_gap:434
09:37:4834.41time_gap:0 id_gap:63
09:38:2134.41time_gap:1 id_gap:19
10:37:2334.33time_gap:0 id_gap:270
seq: _12_54
09:36:1533.99time_gap:1 id_gap:27
09:37:5034.41time_gap:0 id_gap:31
10:42:5934.18time_gap:0 id_gap:62
10:58:1334.24time_gap:0
seq: _34_16
09:34:2034.19time_gap:0 id_gap:53
09:49:5434.41time_gap:0 id_gap:284
10:45:2133.99time_gap:0 id_gap:162
10:52:1534.25time_gap:0
14:46:5234.41time_gap:0 id_gap:92
seq: _20_17_20_39
09:31:5434.41time_gap:0 id_gap:130
09:33:4834.0time_gap:0 id_gap:373
seq: _23_12_16_11
10:31:0234.41time_gap:0 id_gap:10
10:45:4534.0time_gap:0
seq: _12_16_11_12
10:58:2334.28time_gap:1 id_gap:233
seq: _43_16_11
09:32:3134.0time_gap:0 id_gap:354
09:34:4134.39time_gap:1 id_gap:268
seq: _18_36_13
09:33:5034.0time_gap:0 id_gap:215
09:41:2534.4time_gap:0 id_gap:195
seq: _18_20_21
09:33:5134.0time_gap:1 id_gap:472
10:38:5834.2time_gap:0 id_gap:128
seq: _17_15_23
09:36:1334.0time_gap:0 id_gap:322
09:37:5234.4time_gap:0 id_gap:310
10:40:0334.08time_gap:0 id_gap:182
seq: _19_11_20
09:36:2034.0time_gap:0 id_gap:154
09:39:4834.41time_gap:0 id_gap:469
10:35:0934.41time_gap:0 id_gap:467
10:41:3534.3time_gap:1 id_gap:473
seq: _17_42_12
10:45:1934.0time_gap:0 id_gap:65
11:03:1634.41time_gap:0 id_gap:36
seq: _42_12_11
10:34:3034.41time_gap:0 id_gap:369
seq: _19_14_45
09:39:5134.41time_gap:0 id_gap:370
10:45:2034.0time_gap:1 id_gap:410
seq: _26_16_17
09:37:5234.41time_gap:0 id_gap:260
10:45:4534.0time_gap:0 id_gap:130
seq: _14_20_36
09:37:5534.41time_gap:0 id_gap:110
09:40:5834.41time_gap:1 id_gap:493
10:34:3534.41time_gap:1 id_gap:238
10:46:3534.0time_gap:1 id_gap:232
seq: _54_11
09:31:2434.0time_gap:0 id_gap:258
09:41:0834.39time_gap:0 id_gap:100
14:19:5234.4time_gap:1
seq: _18_32
09:31:5934.41time_gap:0
09:32:3234.0time_gap:0
09:33:1734.24time_gap:0 id_gap:218
09:49:1934.4time_gap:0 id_gap:173
09:50:0234.41time_gap:0 id_gap:38
10:48:2934.16time_gap:0 id_gap:116
seq: _14_31
09:32:3334.0time_gap:0 id_gap:76
09:39:4634.41time_gap:0 id_gap:100
09:39:5134.41time_gap:0 id_gap:35
09:50:0134.41time_gap:0 id_gap:470
10:34:5634.41time_gap:0 id_gap:78
11:00:2234.37time_gap:0 id_gap:42
11:03:1334.4time_gap:0 id_gap:142
seq: _31_19
09:33:4534.01time_gap:0 id_gap:152
09:34:4734.38time_gap:0 id_gap:214
09:37:5634.41time_gap:0 id_gap:17
09:43:1734.38time_gap:0 id_gap:247
09:47:2834.41time_gap:0 id_gap:58
10:33:0734.41time_gap:0 id_gap:478
14:45:1834.41time_gap:0 id_gap:48
seq: _38_13
09:33:4734.0time_gap:0 id_gap:162
09:47:2834.41time_gap:0 id_gap:19
10:34:3534.41time_gap:0 id_gap:241
10:40:1434.05time_gap:1
14:47:1334.41time_gap:1 id_gap:53
seq: _37_18
09:31:4634.4time_gap:0 id_gap:26
09:31:5834.41time_gap:0 id_gap:44
09:34:3734.4time_gap:0 id_gap:136
09:47:5834.4time_gap:0 id_gap:233
10:31:1134.41time_gap:0 id_gap:157
seq: _13_42
09:33:5234.0time_gap:0 id_gap:103
09:39:5034.41time_gap:0 id_gap:222
10:43:0434.22time_gap:0 id_gap:58
seq: _14_63
09:31:4234.4time_gap:0 id_gap:15
10:45:1334.0time_gap:0 id_gap:189
14:17:1934.41time_gap:0
14:37:1434.4time_gap:0 id_gap:24
seq: _24_23
09:37:3634.4time_gap:0 id_gap:170
10:39:3634.11time_gap:0 id_gap:263
10:40:0834.04time_gap:0 id_gap:66
seq: _53_21
09:34:0333.93time_gap:0 id_gap:52
10:34:1434.3time_gap:0 id_gap:19
10:46:2234.0time_gap:0 id_gap:92
seq: _11_29_16
09:33:4634.01time_gap:0 id_gap:125
13:40:1934.41time_gap:0 id_gap:297
seq: _14_13_28
09:31:5134.41time_gap:0 id_gap:63
09:31:5934.41time_gap:0 id_gap:160
10:45:4534.01time_gap:0 id_gap:55
seq: _13_23_16
09:38:2034.41time_gap:0 id_gap:14
10:34:3334.41time_gap:0 id_gap:34
seq: _15_49_14
09:32:1134.29time_gap:0 id_gap:303
10:46:2434.01time_gap:0 id_gap:201
seq: _19_58
13:46:1234.4time_gap:3 id_gap:15
seq: _38_21
09:31:4234.4time_gap:0 id_gap:27
09:32:0334.39time_gap:0 id_gap:49
09:36:0934.01time_gap:0 id_gap:164
09:40:5034.41time_gap:0 id_gap:91
11:03:1734.41time_gap:0
seq: _13_46
09:31:5534.41time_gap:0 id_gap:46
09:41:1734.4time_gap:0 id_gap:232
10:35:2034.4time_gap:0 id_gap:478
10:35:3134.4time_gap:0 id_gap:242
10:45:1534.01time_gap:0 id_gap:14
10:52:5634.29time_gap:0 id_gap:12
13:45:3134.4time_gap:0 id_gap:333
seq: _22_39
09:37:4834.41time_gap:0 id_gap:126
09:40:4134.41time_gap:0 id_gap:291
09:40:5534.41time_gap:0 id_gap:104
10:46:3334.01time_gap:0 id_gap:95
10:48:0534.16time_gap:0 id_gap:156
13:33:0934.4time_gap:0
seq: _12_36_14
09:33:3134.07time_gap:0 id_gap:220
10:39:2634.16time_gap:0 id_gap:326
seq: _46_19_12
10:39:4034.09time_gap:1 id_gap:47
10:46:0334.07time_gap:0 id_gap:151
seq: _14_33
09:31:3334.3time_gap:0 id_gap:128
09:31:4634.4time_gap:0 id_gap:188
09:31:5234.41time_gap:0 id_gap:14
09:33:3434.07time_gap:0 id_gap:450
09:34:3234.35time_gap:0 id_gap:184
09:39:4434.41time_gap:0
09:40:5534.41time_gap:0 id_gap:46
09:46:0834.36time_gap:0 id_gap:280
10:34:4734.41time_gap:1 id_gap:20
10:38:1734.3time_gap:0 id_gap:440
10:51:0834.22time_gap:0 id_gap:272
13:00:1034.41time_gap:0
seq: _49_21
09:33:3534.07time_gap:0 id_gap:270
10:41:1534.25time_gap:0 id_gap:288
14:15:1234.41time_gap:0 id_gap:116
seq: _23_87
09:31:5934.41time_gap:0 id_gap:73
10:39:2834.07time_gap:1 id_gap:287
10:43:0334.2time_gap:43 id_gap:149
seq: _21_23_15
09:31:5434.41time_gap:0 id_gap:35
09:36:4234.08time_gap:0 id_gap:391
seq: _17_18_21
09:37:3734.4time_gap:0 id_gap:23
10:46:4634.08time_gap:0 id_gap:48
seq: _41_11
09:33:5733.92time_gap:0 id_gap:88
09:35:4834.1time_gap:0 id_gap:295
09:36:0234.08time_gap:0 id_gap:45
10:36:0534.4time_gap:0 id_gap:272
seq: _13_37
09:36:0634.08time_gap:0 id_gap:53
09:37:5634.41time_gap:0
09:49:4134.41time_gap:0 id_gap:355
10:08:5334.41time_gap:40 id_gap:64
seq: _25_18_12
09:31:2734.09time_gap:1 id_gap:341
09:32:0034.41time_gap:0 id_gap:461
seq: _47_19_12
09:31:4934.41time_gap:0 id_gap:271
seq: _20_39_51
13:00:0134.41time_gap:0
seq: _28_28_18
10:39:2434.1time_gap:1 id_gap:121
10:45:5234.09time_gap:1 id_gap:228
seq: _47_11
09:31:2634.09time_gap:0 id_gap:279
09:35:5734.1time_gap:0 id_gap:191
14:38:3334.41time_gap:0 id_gap:250
seq: _39_13
09:32:0034.41time_gap:0 id_gap:72
09:35:1134.03time_gap:0
09:40:4034.41time_gap:0 id_gap:80
10:33:3334.4time_gap:0 id_gap:97
10:41:1734.29time_gap:0 id_gap:58
10:49:0634.11time_gap:0 id_gap:57
13:46:2134.4time_gap:0 id_gap:131
seq: _22_29
09:37:5234.4time_gap:0 id_gap:37
09:39:4434.41time_gap:0 id_gap:62
09:49:5534.41time_gap:0 id_gap:362
09:49:5834.41time_gap:0 id_gap:211
10:34:5234.41time_gap:0 id_gap:26
10:39:2234.09time_gap:0
14:38:3234.41time_gap:0 id_gap:46
seq: _16_39
09:31:4934.41time_gap:0 id_gap:40
09:34:3634.4time_gap:0 id_gap:151
09:37:5634.41time_gap:0 id_gap:159
09:49:5634.41time_gap:0 id_gap:105
10:40:4234.2time_gap:0 id_gap:213
10:45:5634.09time_gap:0 id_gap:329
14:01:5634.41time_gap:26
seq: _52_12
09:31:5034.41time_gap:0 id_gap:21
10:45:5934.09time_gap:1 id_gap:400
10:47:0734.18time_gap:0 id_gap:14
13:46:5134.4time_gap:0 id_gap:21
seq: _11_36
09:31:5834.41time_gap:0 id_gap:58
09:39:4934.41time_gap:0 id_gap:133
09:39:5234.41time_gap:0 id_gap:46
09:50:0034.41time_gap:0
10:34:1034.29time_gap:0 id_gap:32
10:41:0934.15time_gap:1 id_gap:221
10:44:2834.1time_gap:0 id_gap:174
10:48:3134.16time_gap:0 id_gap:230
10:49:2934.09time_gap:0
14:43:1434.41time_gap:0 id_gap:371
seq: _36_18
09:31:4634.4time_gap:0 id_gap:165
10:34:5834.41time_gap:0 id_gap:31
13:40:1334.41time_gap:1 id_gap:12
seq: _13_47_21_55
09:31:5734.41time_gap:1 id_gap:61
10:49:3034.1time_gap:0 id_gap:227
seq: _16_23_12
09:35:4634.1time_gap:1 id_gap:439
10:34:5834.41time_gap:0 id_gap:408
seq: _31_12_12
09:36:5434.1time_gap:1 id_gap:480
09:38:2134.41time_gap:0 id_gap:120
13:31:2234.41time_gap:0 id_gap:463
seq: _24_12_11
09:37:5634.41time_gap:0 id_gap:21
09:39:4234.41time_gap:0 id_gap:124
10:34:5534.41time_gap:1 id_gap:115
10:35:3334.4time_gap:0 id_gap:98
10:39:1434.1time_gap:1
seq: _13_15_28
09:31:4134.32time_gap:0 id_gap:159
09:31:4534.39time_gap:0 id_gap:376
seq: _13_20_16
09:31:5534.41time_gap:0 id_gap:125
09:31:5634.41time_gap:1 id_gap:36
09:47:3134.41time_gap:0 id_gap:252
10:36:3034.4time_gap:1 id_gap:404
10:39:3634.1time_gap:0 id_gap:131
13:40:2434.41time_gap:1 id_gap:499
13:45:3334.4time_gap:0 id_gap:306
seq: _20_16_22
09:40:5634.41time_gap:0 id_gap:421
seq: _16_22_14
09:37:5634.41time_gap:0 id_gap:137
seq: _12_28_11
09:32:0734.38time_gap:0 id_gap:93
09:39:4434.41time_gap:0 id_gap:33
seq: _11_34
09:32:0834.3time_gap:0 id_gap:33
09:32:1034.29time_gap:0 id_gap:54
09:32:1434.23time_gap:0 id_gap:335
09:32:2134.1time_gap:0 id_gap:93
09:37:4134.39time_gap:1 id_gap:471
09:37:5534.41time_gap:0 id_gap:91
09:39:4834.41time_gap:0 id_gap:236
10:31:1334.41time_gap:1 id_gap:43
10:37:1934.29time_gap:0 id_gap:75
10:43:0334.22time_gap:1 id_gap:320
10:47:1734.15time_gap:0 id_gap:202
13:41:5634.4time_gap:0 id_gap:29
seq: _17_39
09:32:0434.41time_gap:0 id_gap:97
09:32:4134.1time_gap:0 id_gap:37
10:53:4734.28time_gap:0 id_gap:249
seq: _38_14
09:31:5834.41time_gap:0
09:32:4134.1time_gap:0 id_gap:26
10:39:4634.17time_gap:0 id_gap:362
11:26:0934.41time_gap:0
13:05:5534.41time_gap:0 id_gap:52
14:45:1834.41time_gap:0 id_gap:263
seq: _22_33
09:33:2634.1time_gap:0 id_gap:473
09:49:5334.41time_gap:0 id_gap:194
10:33:1734.41time_gap:0 id_gap:69
13:31:5634.4time_gap:0 id_gap:301
seq: _43_11
09:35:5434.1time_gap:0 id_gap:108
09:40:5634.41time_gap:0 id_gap:162
13:44:5134.38time_gap:1 id_gap:257
seq: _19_26
09:35:5634.1time_gap:0 id_gap:236
09:37:2734.39time_gap:0 id_gap:292
09:37:3534.4time_gap:0 id_gap:31
09:37:3834.4time_gap:0 id_gap:162
09:37:5134.41time_gap:0 id_gap:22
09:37:5934.41time_gap:0
10:34:5534.41time_gap:0 id_gap:54
10:45:4634.03time_gap:1 id_gap:490
13:32:0134.4time_gap:0 id_gap:34
seq: _33_13
09:31:5034.41time_gap:0 id_gap:13
09:31:5234.41time_gap:0 id_gap:241
09:36:3734.1time_gap:0 id_gap:37
09:37:2134.3time_gap:1 id_gap:175
09:37:2434.38time_gap:0 id_gap:415
09:37:5134.41time_gap:0 id_gap:51
09:39:4634.41time_gap:0 id_gap:143
09:49:5234.41time_gap:1 id_gap:88
seq: _13_44
09:31:4534.4time_gap:0 id_gap:15
seq: _33_11
09:32:1134.28time_gap:1 id_gap:303
09:36:5534.1time_gap:0 id_gap:46
09:46:4134.37time_gap:0 id_gap:173
10:39:2534.1time_gap:0
10:47:0634.15time_gap:1
10:56:3934.34time_gap:0 id_gap:237
seq: _29_16
09:31:5134.4time_gap:0 id_gap:18
09:31:5934.41time_gap:0 id_gap:46
10:34:5234.41time_gap:0 id_gap:30
10:47:0734.21time_gap:0
10:49:0534.1time_gap:0 id_gap:443
10:55:1234.4time_gap:0 id_gap:114
seq: _16_56
09:36:4434.11time_gap:0 id_gap:28
10:36:1634.41time_gap:0
10:49:3034.1time_gap:0 id_gap:20
seq: _20_22_15_11
09:39:4834.41time_gap:0 id_gap:18
10:39:3634.11time_gap:1 id_gap:458
seq: _12_30_14_13
09:32:0434.41time_gap:0 id_gap:180
09:34:3334.4time_gap:1 id_gap:460
09:47:2934.41time_gap:1 id_gap:127
10:44:2234.11time_gap:1 id_gap:274
seq: _12_14_30
09:37:5834.41time_gap:1
seq: _13_40_14
09:36:0034.11time_gap:0 id_gap:144
13:29:3634.41time_gap:0 id_gap:364
seq: _45_11_11
10:39:1334.11time_gap:0
13:29:3234.3time_gap:0 id_gap:36
seq: _16_20_17
09:37:4834.41time_gap:0 id_gap:181
10:39:3134.11time_gap:1 id_gap:367
seq: _16_15_14
09:31:5534.41time_gap:0 id_gap:133
09:37:3534.4time_gap:0 id_gap:452
09:37:5234.41time_gap:1 id_gap:58
09:37:5734.41time_gap:0 id_gap:108
09:39:4634.41time_gap:0 id_gap:67
09:40:4734.41time_gap:0 id_gap:181
10:49:5734.11time_gap:0 id_gap:139
seq: _34_13
09:32:0034.41time_gap:0 id_gap:55
09:35:4434.11time_gap:0 id_gap:194
09:37:5434.41time_gap:0 id_gap:45
10:35:4134.41time_gap:0 id_gap:418
10:36:2834.41time_gap:0 id_gap:50
seq: _32_12
09:35:5534.11time_gap:0 id_gap:315
09:49:5134.41time_gap:0 id_gap:82
09:49:5334.41time_gap:0 id_gap:46
10:41:5834.35time_gap:0
13:45:2734.4time_gap:0
14:40:3334.4time_gap:0 id_gap:30
seq: _28_18
09:35:5634.11time_gap:0 id_gap:135
10:36:2934.4time_gap:0 id_gap:482
10:39:2734.16time_gap:0 id_gap:199
10:54:4734.4time_gap:1 id_gap:411
13:32:2534.38time_gap:0 id_gap:226
13:41:5534.4time_gap:0 id_gap:416
seq: _29_21
09:31:5134.41time_gap:0 id_gap:144
09:35:5634.11time_gap:0 id_gap:195
09:37:3434.4time_gap:0 id_gap:234
09:37:5434.41time_gap:0 id_gap:17
09:39:5034.41time_gap:0 id_gap:242
10:43:0134.18time_gap:0 id_gap:48
11:02:2034.39time_gap:1 id_gap:121
13:47:2834.41time_gap:0
seq: _41_13
09:32:2634.05time_gap:0 id_gap:495
09:37:5634.41time_gap:0 id_gap:51
09:40:5534.41time_gap:0 id_gap:54
10:44:3734.11time_gap:1 id_gap:53
seq: _11_38
10:34:4834.41time_gap:1
10:39:2934.11time_gap:0 id_gap:21
14:44:3534.41time_gap:13 id_gap:28
14:54:3134.41time_gap:8 id_gap:230
seq: _22_22
10:39:5734.11time_gap:1 id_gap:34
10:40:1834.14time_gap:0 id_gap:67
13:40:1334.41time_gap:0
14:21:2234.39time_gap:0
seq: _28_19
09:31:5134.41time_gap:0
09:32:0334.39time_gap:0 id_gap:297
09:37:5134.41time_gap:0 id_gap:76
09:45:2934.34time_gap:0 id_gap:418
10:37:2534.34time_gap:0
10:51:5934.17time_gap:1 id_gap:196
10:52:1434.22time_gap:0
13:39:5834.41time_gap:3 id_gap:21
seq: _23_52
09:39:4434.41time_gap:0 id_gap:81
10:46:4434.11time_gap:0
13:31:1634.32time_gap:0 id_gap:155
14:07:1934.41time_gap:8
seq: _12_34
09:31:4834.41time_gap:0 id_gap:37
09:31:5934.41time_gap:0 id_gap:20
09:49:5234.41time_gap:0 id_gap:135
10:34:3334.41time_gap:0 id_gap:316
10:38:3934.25time_gap:0 id_gap:123
10:49:3134.11time_gap:0 id_gap:168
10:56:4934.34time_gap:0 id_gap:280
14:39:5134.39time_gap:1 id_gap:272
seq: _26_27
09:33:1834.27time_gap:0 id_gap:242
09:34:4534.26time_gap:0 id_gap:224
09:39:4634.41time_gap:0 id_gap:37
10:49:4334.11time_gap:0
seq: _14_34
09:31:4634.41time_gap:0 id_gap:127
09:32:0034.41time_gap:0 id_gap:175
09:37:3834.4time_gap:0 id_gap:83
09:41:1734.41time_gap:0 id_gap:253
10:52:1434.22time_gap:0
13:44:5034.31time_gap:0 id_gap:23
seq: _36_19_15
09:42:1434.16time_gap:0 id_gap:303
10:34:1034.3time_gap:0 id_gap:182
seq: _14_36_21
14:37:4934.4time_gap:1 id_gap:316
seq: _11_39_11
09:31:5034.41time_gap:0 id_gap:43
10:40:5734.16time_gap:1 id_gap:316
seq: _39_14
09:31:4434.37time_gap:0 id_gap:25
09:31:4434.39time_gap:0 id_gap:115
09:31:4434.4time_gap:0 id_gap:403
09:32:0534.4time_gap:0 id_gap:95
09:40:5534.41time_gap:0 id_gap:160
10:37:3434.4time_gap:0 id_gap:199
10:58:5334.29time_gap:0
14:40:4034.41time_gap:0 id_gap:144
14:42:0334.41time_gap:0 id_gap:10
seq: _36_13
09:31:5834.41time_gap:0 id_gap:18
09:39:4234.41time_gap:0 id_gap:35
10:34:5734.41time_gap:0 id_gap:472
13:40:3634.41time_gap:0 id_gap:195
seq: _19_14_20_13
10:39:2834.17time_gap:1 id_gap:155
13:40:1934.41time_gap:0 id_gap:366
seq: _12_15_27
10:43:1934.27time_gap:1 id_gap:343
10:49:3434.17time_gap:0 id_gap:102
seq: _21_14_17
09:32:0034.41time_gap:0 id_gap:68
09:37:5234.4time_gap:0 id_gap:60
10:51:5034.17time_gap:0 id_gap:203
seq: _20_14_14
09:39:5234.41time_gap:0 id_gap:279
09:49:3934.41time_gap:1 id_gap:180
10:41:2034.28time_gap:0 id_gap:145
10:51:5434.17time_gap:1 id_gap:407
seq: _23_26
09:31:4034.39time_gap:0 id_gap:82
09:33:0534.3time_gap:0 id_gap:115
09:37:5634.4time_gap:0
09:55:2334.41time_gap:7 id_gap:119
10:31:0234.41time_gap:0
10:39:4734.17time_gap:0 id_gap:13
14:15:1034.41time_gap:0 id_gap:402
seq: _17_29
09:37:5434.41time_gap:0 id_gap:12
09:40:3934.4time_gap:0 id_gap:200
10:34:3434.41time_gap:0 id_gap:81
10:48:0534.17time_gap:0 id_gap:126
13:42:3634.41time_gap:0 id_gap:255
13:45:4834.41time_gap:0 id_gap:178
seq: _41_28
13:47:4134.41time_gap:0
seq: _17_28
14:55:1734.41time_gap:0 id_gap:352
seq: _16_16_13
10:47:0334.18time_gap:0 id_gap:210
10:51:5134.18time_gap:0 id_gap:10
14:19:4834.4time_gap:0
seq: _16_11_20
09:37:3634.4time_gap:0 id_gap:113
09:37:4834.41time_gap:0 id_gap:378
10:36:5934.4time_gap:0 id_gap:162
14:42:0634.41time_gap:1 id_gap:305
seq: _32_15_24
09:40:4834.41time_gap:0 id_gap:322
10:52:0834.18time_gap:0
seq: _32_23
09:31:3534.34time_gap:0
09:32:1934.18time_gap:0 id_gap:289
09:49:4834.41time_gap:0 id_gap:338
seq: _31_13
09:31:3634.35time_gap:0 id_gap:252
09:31:5934.41time_gap:0
09:40:5534.41time_gap:0 id_gap:82
09:42:1934.18time_gap:1 id_gap:371
10:36:5134.4time_gap:0 id_gap:95
13:30:1334.36time_gap:0 id_gap:19
seq: _18_43
09:42:2134.18time_gap:0 id_gap:416
10:50:4134.21time_gap:1 id_gap:148
14:40:3734.41time_gap:0
seq: _37_14
09:31:4334.39time_gap:0 id_gap:151
09:47:5634.4time_gap:0 id_gap:131
10:34:3234.41time_gap:0 id_gap:136
10:49:3234.12time_gap:0 id_gap:82
10:50:2534.18time_gap:0 id_gap:188
seq: _19_15_16_12
09:31:5834.41time_gap:1 id_gap:37
10:50:0034.13time_gap:1 id_gap:132
seq: _17_26_14
09:34:3634.4time_gap:0 id_gap:266
10:39:1234.13time_gap:0 id_gap:127
seq: _26_14_15
09:38:0434.41time_gap:1 id_gap:22
seq: _15_19_12
09:37:5034.39time_gap:0 id_gap:349
10:40:1734.13time_gap:1 id_gap:409
seq: _26_39
09:32:0534.37time_gap:0 id_gap:78
10:39:3934.13time_gap:1 id_gap:491
10:43:0434.23time_gap:0 id_gap:196
seq: _57_13
09:37:0634.2time_gap:0 id_gap:128
09:37:4834.4time_gap:1
10:46:5334.13time_gap:1 id_gap:186
seq: _24_27
09:31:5934.41time_gap:0 id_gap:13
09:32:0034.41time_gap:0 id_gap:423
09:36:3834.04time_gap:1 id_gap:295
10:49:3534.13time_gap:0
15:00:0034.41time_gap:0 id_gap:266
seq: _15_13_16
09:31:2934.2time_gap:0 id_gap:346
09:31:5334.41time_gap:0 id_gap:47
09:31:5534.41time_gap:0 id_gap:133
09:40:5634.41time_gap:0 id_gap:246
seq: _16_18_30
09:49:5734.41time_gap:0 id_gap:139
10:40:3134.2time_gap:0 id_gap:100
seq: _32_13_16
09:37:2534.39time_gap:0 id_gap:51
seq: _12_16_20
09:31:5234.41time_gap:0 id_gap:308
09:37:2634.38time_gap:0 id_gap:255
10:40:4534.2time_gap:0 id_gap:231
14:40:3634.41time_gap:1 id_gap:306
seq: _13_14_29
09:39:4934.41time_gap:0 id_gap:463
10:47:0334.2time_gap:0 id_gap:31
seq: _14_29_29
09:37:4234.39time_gap:0 id_gap:453
seq: _32_14
09:34:1134.2time_gap:0 id_gap:336
09:39:4634.41time_gap:0 id_gap:11
09:46:4434.36time_gap:0 id_gap:300
14:11:1634.41time_gap:0 id_gap:110
14:38:1734.41time_gap:0 id_gap:16
seq: _88_12
09:31:3634.3time_gap:0 id_gap:56
10:47:0334.2time_gap:0
13:42:0534.41time_gap:0 id_gap:32
seq: _13_32
09:31:5034.4time_gap:0 id_gap:126
09:37:1334.25time_gap:0 id_gap:161
09:37:3234.4time_gap:0 id_gap:247
10:51:2734.2time_gap:0 id_gap:366
seq: _11_13_12_14
09:36:5934.14time_gap:0
09:47:1534.4time_gap:0 id_gap:381
seq: _11_27_12
10:44:3734.12time_gap:0 id_gap:15
11:03:1634.41time_gap:0 id_gap:107
seq: _20_12_23
09:31:4834.41time_gap:0 id_gap:96
09:31:5134.41time_gap:0 id_gap:17
10:44:4134.12time_gap:0 id_gap:348
seq: _17_11_21
09:47:3034.41time_gap:0 id_gap:288
10:46:5934.12time_gap:1 id_gap:72
seq: _35_28_58
10:35:5434.41time_gap:0 id_gap:420
10:47:0734.12time_gap:0 id_gap:264
seq: _48_13
09:35:1934.12time_gap:0 id_gap:439
09:40:4034.41time_gap:0 id_gap:53
13:03:1534.41time_gap:0 id_gap:24
seq: _28_26
09:49:5134.41time_gap:0 id_gap:23
10:39:5434.12time_gap:0 id_gap:165
10:49:5534.12time_gap:1 id_gap:409
seq: _27_21
09:38:2134.41time_gap:0
10:54:1334.36time_gap:0 id_gap:23
13:40:0934.41time_gap:1 id_gap:16
seq: _11_37
09:31:4234.4time_gap:0 id_gap:60
09:37:5334.4time_gap:0
09:37:5734.41time_gap:0 id_gap:48
09:47:3234.39time_gap:0 id_gap:395
09:49:5834.41time_gap:0 id_gap:410
10:43:0434.23time_gap:1 id_gap:313
10:44:3934.12time_gap:0 id_gap:59
seq: _21_26
09:31:4434.37time_gap:0 id_gap:478
10:49:4834.12time_gap:1 id_gap:272
14:40:3034.39time_gap:0
seq: _26_18
09:31:4634.41time_gap:0 id_gap:18
09:31:5134.41time_gap:0 id_gap:94
09:34:3334.4time_gap:0 id_gap:181
11:00:2934.36time_gap:3 id_gap:499
13:00:1134.41time_gap:1 id_gap:39
13:04:4734.41time_gap:7
13:42:2234.41time_gap:0 id_gap:60
seq: _12_20_38
09:40:4634.41time_gap:0 id_gap:259
10:38:5034.21time_gap:1 id_gap:495
seq: _13_30_19
09:37:5334.41time_gap:0 id_gap:27
09:37:5634.41time_gap:0 id_gap:42
10:44:0034.21time_gap:1 id_gap:365
seq: _12_16_29
09:31:3934.38time_gap:0 id_gap:174
seq: _21_11_24
10:41:2534.29time_gap:0 id_gap:188
10:51:1834.21time_gap:1 id_gap:478
seq: _30_13_13
10:36:1334.4time_gap:1 id_gap:475
10:51:2234.21time_gap:1 id_gap:445
seq: _13_15_23
09:31:4534.4time_gap:0 id_gap:418
10:34:0534.3time_gap:0 id_gap:367
10:52:1334.21time_gap:0 id_gap:192
seq: _15_23_11
09:37:3234.38time_gap:0 id_gap:214
seq: _23_11_12
09:31:4134.32time_gap:0 id_gap:230
09:40:4934.41time_gap:0 id_gap:102
seq: _12_14_28
09:31:5334.41time_gap:0 id_gap:100
09:40:5034.41time_gap:1 id_gap:30
seq: _19_27
09:31:3934.34time_gap:0 id_gap:222
09:31:4634.41time_gap:1
09:32:3734.05time_gap:0 id_gap:220
09:34:1134.21time_gap:0 id_gap:180
09:37:5034.38time_gap:0 id_gap:343
09:47:2834.41time_gap:0 id_gap:439
14:21:5834.39time_gap:0
14:46:5034.41time_gap:1 id_gap:13
seq: _38_18
09:31:4234.4time_gap:0 id_gap:79
09:31:5034.4time_gap:0 id_gap:53
09:33:1734.33time_gap:0
seq: _22_37
09:37:2934.38time_gap:0 id_gap:57
10:34:5234.41time_gap:0
10:38:5634.21time_gap:0 id_gap:18
seq: _29_28
09:33:3734.04time_gap:0 id_gap:42
09:40:5634.41time_gap:0 id_gap:14
10:35:3434.41time_gap:0 id_gap:149
10:59:1334.35time_gap:0 id_gap:247
11:01:5434.38time_gap:0 id_gap:185
13:42:1934.41time_gap:0 id_gap:140
seq: _28_49
09:31:5034.41time_gap:0 id_gap:67
10:47:0734.21time_gap:0 id_gap:20
14:17:5334.41time_gap:0
seq: _49_18
09:39:4834.41time_gap:0 id_gap:182
seq: _18_44
09:31:5934.41time_gap:0 id_gap:37
10:37:5934.32time_gap:0 id_gap:17
10:48:1434.21time_gap:0 id_gap:23
13:45:0934.39time_gap:0 id_gap:65
seq: _155_13
10:36:1034.4time_gap:0 id_gap:204
seq: _44_16
10:42:0734.36time_gap:0 id_gap:296
seq: _18_20_12
09:31:4134.39time_gap:0 id_gap:111
09:33:1134.22time_gap:0 id_gap:314
09:37:5534.41time_gap:0 id_gap:114
09:38:0734.41time_gap:1 id_gap:84
seq: _15_21_11
09:31:4834.41time_gap:0 id_gap:10
09:31:5434.41time_gap:1 id_gap:144
09:34:5534.22time_gap:1 id_gap:71
09:40:4934.41time_gap:0 id_gap:487
seq: _42_13_24
09:39:4934.41time_gap:0 id_gap:140
seq: _37_16
10:34:1434.31time_gap:0 id_gap:56
10:43:0334.22time_gap:0 id_gap:20
13:40:1634.41time_gap:0 id_gap:288
seq: _12_42
09:33:3834.03time_gap:0 id_gap:398
09:40:3234.3time_gap:4 id_gap:60
09:47:4034.41time_gap:0 id_gap:63
seq: _18_42
09:37:3034.38time_gap:0 id_gap:322
10:41:1734.3time_gap:0 id_gap:222
10:51:1034.22time_gap:0
seq: _13_18_24
09:31:5334.41time_gap:0 id_gap:116
10:41:1534.26time_gap:0 id_gap:186
seq: _12_30_82
09:31:5934.41time_gap:0 id_gap:55
10:43:1534.26time_gap:1 id_gap:365
seq: _15_11_24
10:35:5734.4time_gap:0 id_gap:180
10:57:5234.26time_gap:0 id_gap:425
11:02:3134.39time_gap:1 id_gap:374
seq: _17_32
09:38:3134.41time_gap:0
09:41:1134.37time_gap:0 id_gap:90
10:53:2334.27time_gap:0 id_gap:246
seq: _17_17_14
09:31:3234.28time_gap:0 id_gap:296
09:31:3734.36time_gap:0 id_gap:101
seq: _14_11_20
09:31:5834.41time_gap:0 id_gap:112
09:32:0434.41time_gap:0 id_gap:496
09:33:0234.28time_gap:0 id_gap:173
09:35:0334.19time_gap:1 id_gap:244
09:40:5634.41time_gap:0 id_gap:384
13:45:4334.41time_gap:0 id_gap:479
seq: _11_139
09:31:3134.28time_gap:0 id_gap:246
10:36:0634.4time_gap:0 id_gap:36
14:17:1834.41time_gap:0
seq: _57_12
09:40:0734.28time_gap:0 id_gap:428
09:47:2834.41time_gap:1 id_gap:142
13:29:2134.41time_gap:0 id_gap:41
13:42:0234.4time_gap:0 id_gap:152
seq: _21_68
09:31:3534.34time_gap:0
09:31:5034.41time_gap:0 id_gap:56
09:42:4434.28time_gap:0 id_gap:14
14:40:4734.4time_gap:0 id_gap:10
seq: _11_20_18
10:33:5134.32time_gap:0 id_gap:287
10:49:3334.15time_gap:0 id_gap:35
seq: _21_16_17
09:37:5534.41time_gap:0 id_gap:46
seq: _20_13_17
09:34:3934.4time_gap:0 id_gap:461
09:49:4034.41time_gap:0 id_gap:69
10:41:2634.29time_gap:0 id_gap:347
13:48:1934.41time_gap:1 id_gap:417
seq: _38_17
10:38:0934.29time_gap:1 id_gap:346
10:47:0334.19time_gap:0
13:30:4134.4time_gap:0 id_gap:223
seq: _11_39
09:45:2834.34time_gap:0 id_gap:147
10:40:1534.06time_gap:0 id_gap:39
10:41:3434.29time_gap:0 id_gap:18
10:56:2534.36time_gap:0 id_gap:50
11:03:3134.41time_gap:0 id_gap:94
seq: _11_14_29
09:31:4434.4time_gap:0 id_gap:289
09:37:2634.38time_gap:0 id_gap:124
09:40:5534.41time_gap:0 id_gap:124
seq: _29_18
09:40:2234.19time_gap:1 id_gap:31
09:40:3634.36time_gap:0 id_gap:190
09:40:4934.41time_gap:0 id_gap:14
09:44:5634.33time_gap:0 id_gap:35
10:06:2034.41time_gap:1 id_gap:116
10:36:2334.41time_gap:0
10:54:2934.4time_gap:0 id_gap:59
14:40:3134.4time_gap:0 id_gap:19
seq: _41_12
09:32:0034.41time_gap:0 id_gap:50
09:37:2834.39time_gap:0 id_gap:31
09:40:4034.41time_gap:0 id_gap:68
09:43:3234.4time_gap:0 id_gap:222
10:30:4134.41time_gap:5 id_gap:31
10:39:0434.19time_gap:0 id_gap:95
14:42:3034.41time_gap:1 id_gap:416
seq: _43_12
09:31:5034.41time_gap:0 id_gap:88
09:34:3834.4time_gap:0 id_gap:200
09:34:3934.39time_gap:0 id_gap:199
10:39:3834.19time_gap:0 id_gap:39
13:00:1334.41time_gap:1
seq: _37_12
09:32:0134.41time_gap:0 id_gap:395
09:33:2034.23time_gap:0 id_gap:431
10:52:0534.19time_gap:0 id_gap:139
11:00:5234.36time_gap:22 id_gap:170
13:41:5934.4time_gap:1 id_gap:93
seq: _15_34_11
09:39:4334.41time_gap:0 id_gap:30
10:35:1434.41time_gap:0 id_gap:110
seq: _34_11_50
09:32:0234.41time_gap:0 id_gap:222
seq: _16_22_50
09:50:1334.41time_gap:0 id_gap:95
10:43:0434.23time_gap:0 id_gap:172
seq: _13_22_13
13:47:4234.41time_gap:0 id_gap:185
seq: _23_43_25
10:42:0334.37time_gap:0
10:58:1134.23time_gap:0 id_gap:10
seq: _83_27
09:41:5634.23time_gap:0 id_gap:94
10:42:2134.3time_gap:0 id_gap:70
13:30:3534.31time_gap:0 id_gap:42
seq: _18_47
09:38:5034.41time_gap:13 id_gap:12
10:43:1034.23time_gap:0 id_gap:94
13:29:4634.41time_gap:0 id_gap:132
seq: _13_73
09:31:3334.3time_gap:0 id_gap:499
09:43:4034.38time_gap:1 id_gap:457
10:43:1234.23time_gap:0 id_gap:41
seq: _73_16
09:31:5834.41time_gap:0 id_gap:283
seq: _21_11_69
10:41:5134.3time_gap:1 id_gap:173
13:32:1934.38time_gap:1 id_gap:11
seq: _36_14
10:34:5934.41time_gap:0 id_gap:50
seq: _12_111
09:50:1234.41time_gap:0
seq: _17_31
09:31:3734.3time_gap:4
09:37:4534.41time_gap:0 id_gap:229
09:37:5034.41time_gap:0 id_gap:17
seq: _16_42
09:40:3734.34time_gap:0 id_gap:64
09:49:4234.41time_gap:0 id_gap:99
13:40:1934.41time_gap:0 id_gap:142
seq: _21_28
09:39:5334.41time_gap:0 id_gap:50
10:36:0234.41time_gap:0 id_gap:197
10:38:0734.3time_gap:0 id_gap:296
10:56:4434.33time_gap:0 id_gap:433
14:42:4934.41time_gap:0 id_gap:204
seq: _49_13
09:31:5034.41time_gap:0 id_gap:140
10:38:0934.3time_gap:0 id_gap:271
13:29:3734.41time_gap:0 id_gap:398
seq: _33_36
10:35:4934.4time_gap:0 id_gap:19
10:36:2534.4time_gap:0 id_gap:129
10:43:1034.3time_gap:0
seq: _15_18_17
09:39:4034.41time_gap:1 id_gap:466
09:42:1734.15time_gap:0 id_gap:253
10:52:1534.25time_gap:0
seq: _19_29
09:31:5134.41time_gap:0 id_gap:18
09:40:3934.4time_gap:0 id_gap:40
09:50:0234.41time_gap:0 id_gap:196
10:00:3534.41time_gap:12
10:43:2434.25time_gap:12 id_gap:396
10:45:0734.03time_gap:0 id_gap:123
13:29:1634.41time_gap:0 id_gap:342
seq: _36_22
10:40:0134.05time_gap:0 id_gap:354
10:58:1134.25time_gap:0
13:44:5334.39time_gap:0
seq: _20_12_12
09:31:5634.41time_gap:0 id_gap:168
09:31:5934.41time_gap:0 id_gap:251
09:34:4434.31time_gap:0 id_gap:210
09:37:3534.4time_gap:0 id_gap:255
seq: _26_34_20
09:31:4934.41time_gap:0 id_gap:114
10:37:2934.31time_gap:1 id_gap:290
seq: _30_14_14
09:49:5934.41time_gap:0 id_gap:79
10:42:2134.31time_gap:0 id_gap:248
seq: _57_52
09:33:5733.92time_gap:0 id_gap:65
seq: _31_24
09:31:5934.41time_gap:0 id_gap:26
10:35:4634.4time_gap:0
10:42:1934.31time_gap:0 id_gap:359
seq: _12_20_27_14
09:32:0134.41time_gap:0 id_gap:271
seq: _11_13_13_11
09:49:5034.4time_gap:0
seq: _20_16_28
09:37:2434.38time_gap:0 id_gap:217
10:36:0034.41time_gap:0 id_gap:437
seq: _14_18_12
09:41:3634.32time_gap:0 id_gap:473
09:43:0234.39time_gap:0 id_gap:132
10:48:0434.15time_gap:0 id_gap:29
seq: _20_19_23
09:44:3034.33time_gap:0 id_gap:408
09:47:3334.41time_gap:0 id_gap:170
seq: _18_15_11
09:31:5134.41time_gap:0 id_gap:253
09:37:4434.41time_gap:0 id_gap:415
09:40:5834.41time_gap:0 id_gap:107
09:44:4934.33time_gap:1 id_gap:110
seq: _22_41
09:32:0034.41time_gap:0 id_gap:339
09:45:0834.33time_gap:0 id_gap:176
10:37:0034.39time_gap:0 id_gap:282
seq: _19_12_12_17
10:46:3234.05time_gap:0 id_gap:215
seq: _11_26_22
09:33:5034.0time_gap:0 id_gap:438
seq: _17_11_17
09:31:4034.34time_gap:0 id_gap:497
09:31:4234.4time_gap:0 id_gap:334
13:00:1134.41time_gap:0 id_gap:41
seq: _19_28_40
09:49:5434.41time_gap:0 id_gap:335
seq: _22_42
09:31:3534.34time_gap:0
10:34:2534.35time_gap:0 id_gap:173
11:03:1534.41time_gap:0 id_gap:134
seq: _22_46
10:38:4434.24time_gap:0 id_gap:64
seq: _21_34
09:31:5134.41time_gap:0 id_gap:287
09:39:5534.41time_gap:0 id_gap:149
10:58:5434.34time_gap:0
seq: _34_59
09:58:3234.41time_gap:102 id_gap:36
seq: _18_62_11
09:31:3634.35time_gap:0 id_gap:163
09:40:4834.41time_gap:0 id_gap:99
seq: _12_22_16
09:31:3734.35time_gap:0 id_gap:341
09:37:5034.4time_gap:0 id_gap:168
09:39:5434.41time_gap:0 id_gap:264
seq: _19_12_16
09:31:4834.41time_gap:0 id_gap:289
09:45:2034.35time_gap:0 id_gap:76
13:45:0134.4time_gap:0 id_gap:195
seq: _22_17_20
13:42:2234.41time_gap:1 id_gap:290
seq: _12_25_12
10:35:1734.35time_gap:0 id_gap:281
13:45:2734.39time_gap:0
seq: _14_20_12_21
09:37:3734.4time_gap:0 id_gap:301
seq: _20_12_21_17
10:54:4434.38time_gap:0 id_gap:267
seq: _15_18_16
09:31:4834.41time_gap:0 id_gap:122
09:40:3534.36time_gap:0 id_gap:409
seq: _33_30_23
11:03:1634.41time_gap:0 id_gap:174
13:31:0434.36time_gap:0 id_gap:150
seq: _22_24
09:31:4634.41time_gap:0 id_gap:18
09:37:2834.39time_gap:0 id_gap:128
09:46:4434.36time_gap:0 id_gap:269
14:10:0534.41time_gap:0 id_gap:137
seq: _44_36
13:29:1934.41time_gap:1 id_gap:121
seq: _42_26
10:46:3934.04time_gap:0
13:44:5134.36time_gap:0
13:44:5234.4time_gap:0 id_gap:342
seq: _22_30_20_14
09:31:3834.37time_gap:0 id_gap:140
09:31:5034.4time_gap:0 id_gap:237
seq: _20_14_23
09:31:4934.41time_gap:0 id_gap:159
13:29:1934.41time_gap:0 id_gap:239
13:45:2834.41time_gap:0 id_gap:428
seq: _12_29_14
10:37:3634.4time_gap:1 id_gap:480
seq: _13_27_12
09:47:2734.41time_gap:0 id_gap:476
10:42:0334.37time_gap:0
seq: _12_29_20
09:31:5434.41time_gap:0 id_gap:93
09:49:5134.41time_gap:0 id_gap:163
seq: _11_14_23
11:01:1034.37time_gap:1 id_gap:210
13:33:0934.4time_gap:0
seq: _39_28
09:44:1834.34time_gap:0 id_gap:199
seq: _26_33
09:37:5534.41time_gap:0 id_gap:27
09:46:5634.37time_gap:0 id_gap:67
10:34:5334.41time_gap:0
seq: _43_13
10:54:2534.4time_gap:1 id_gap:295
seq: _16_28
09:37:5434.41time_gap:0 id_gap:39
09:37:5834.41time_gap:0
11:00:5234.37time_gap:0 id_gap:168
13:40:1934.41time_gap:0 id_gap:232
seq: _19_43
09:37:4934.4time_gap:1 id_gap:12
09:37:5134.41time_gap:0 id_gap:44
11:01:0934.37time_gap:0 id_gap:13
14:07:5434.41time_gap:0
seq: _47_13
09:31:5534.41time_gap:0 id_gap:11
10:54:4134.4time_gap:0 id_gap:53
13:30:3734.37time_gap:0 id_gap:57
seq: _11_16_11_14
09:31:5834.41time_gap:0 id_gap:87
seq: _13_16_11_12
09:37:1534.3time_gap:0 id_gap:375
seq: _12_14_11_12
10:34:5534.41time_gap:0 id_gap:252
14:40:0734.38time_gap:1 id_gap:17
14:41:3634.41time_gap:0 id_gap:187
seq: _17_11_16
09:37:2634.38time_gap:0 id_gap:84
09:47:1134.39time_gap:0 id_gap:487
09:47:3934.4time_gap:0 id_gap:158
seq: _14_29_25
09:32:0234.41time_gap:0 id_gap:131
09:39:2734.41time_gap:0 id_gap:73
seq: _13_20_12
09:31:4434.4time_gap:0 id_gap:299
09:37:5434.41time_gap:0 id_gap:94
09:49:4034.41time_gap:0 id_gap:52
10:35:2834.39time_gap:0 id_gap:412
10:35:4634.4time_gap:0 id_gap:215
seq: _14_11_22
09:40:4134.41time_gap:1 id_gap:363
seq: _13_12_19
09:38:0134.41time_gap:1 id_gap:15
09:43:4034.38time_gap:0 id_gap:463
seq: _11_21_50
09:31:4034.39time_gap:0 id_gap:218
09:31:5034.4time_gap:0 id_gap:187
seq: _20_48_29
09:32:0134.41time_gap:0 id_gap:264
13:41:4434.38time_gap:0 id_gap:258
seq: _12_15_17
09:37:4034.4time_gap:0 id_gap:356
09:37:5534.41time_gap:0 id_gap:63
10:54:1934.4time_gap:0 id_gap:132
14:21:4334.38time_gap:0
seq: _16_16_16
10:49:2834.03time_gap:0
14:19:4834.4time_gap:0
14:21:4334.38time_gap:0
seq: _25_13_16
09:48:2934.41time_gap:0 id_gap:292
14:40:0634.38time_gap:1 id_gap:382
seq: _31_34
14:40:3134.4time_gap:0 id_gap:38
seq: _39_33
09:45:2834.33time_gap:0 id_gap:53
seq: _53_11
09:37:3034.38time_gap:0 id_gap:126
10:49:2834.03time_gap:0
13:07:4634.41time_gap:0 id_gap:163
seq: _46_11
09:47:0734.38time_gap:1 id_gap:340
10:34:5234.41time_gap:0 id_gap:143
14:19:4334.4time_gap:0
seq: _51_12
11:17:4834.41time_gap:0 id_gap:34
seq: _27_18
09:37:5534.41time_gap:0 id_gap:91
11:02:1534.38time_gap:4 id_gap:208
13:42:3734.41time_gap:0 id_gap:34
seq: _18_18_18_18
13:45:0834.39time_gap:0 id_gap:55
seq: _12_11_11_15
10:39:4134.14time_gap:0
14:40:3034.39time_gap:1 id_gap:22
seq: _15_18_13
09:32:0534.39time_gap:0 id_gap:270
09:49:5834.41time_gap:1 id_gap:232
10:36:2934.41time_gap:1 id_gap:477
seq: _14_17_35
09:37:2534.39time_gap:0 id_gap:273
09:37:5934.41time_gap:0 id_gap:13
seq: _13_16_61
13:41:5634.4time_gap:3 id_gap:19
seq: _22_14_30
09:37:4234.39time_gap:0 id_gap:210
09:39:4934.41time_gap:0 id_gap:282
seq: _12_12_80
09:41:2634.39time_gap:0 id_gap:95
09:49:5734.41time_gap:0 id_gap:175
seq: _20_14_18
10:35:5634.41time_gap:0 id_gap:200
seq: _12_18_30
09:37:5334.41time_gap:0 id_gap:267
seq: _39_39_39
seq: _21_12_26
09:40:5334.41time_gap:1 id_gap:186
seq: _12_18_15
09:34:3534.4time_gap:0 id_gap:271
11:02:3234.39time_gap:0 id_gap:400
seq: _11_18_17
09:31:5434.41time_gap:0 id_gap:92
13:43:5034.39time_gap:1 id_gap:73
seq: _19_25_12
09:31:4934.41time_gap:0 id_gap:136
seq: _29_20_26
13:33:1434.41time_gap:0 id_gap:11
seq: _28_11_13
10:33:0634.41time_gap:1 id_gap:328
14:40:3034.39time_gap:0 id_gap:124
seq: _26_24
09:31:4134.39time_gap:0 id_gap:230
09:38:2134.41time_gap:0
09:49:5134.41time_gap:0 id_gap:66
14:38:0534.39time_gap:0
seq: _31_18
10:38:0834.31time_gap:1 id_gap:15
seq: _39_52
10:33:3234.39time_gap:0 id_gap:42
10:40:1134.04time_gap:0 id_gap:36
14:40:3234.4time_gap:0
seq: _12_61
13:20:4434.41time_gap:0 id_gap:416
seq: _38_19
09:37:3434.4time_gap:0 id_gap:71
10:37:3234.4time_gap:0 id_gap:191
13:32:2634.39time_gap:0 id_gap:94
14:43:4434.41time_gap:6 id_gap:404
seq: _14_87
09:31:5934.41time_gap:0 id_gap:42
09:50:1234.41time_gap:0 id_gap:96
13:44:5334.39time_gap:0 id_gap:20
seq: _24_21
09:31:5034.4time_gap:0 id_gap:102
09:31:5834.41time_gap:0
09:37:5634.4time_gap:0
seq: _20_12_20_13_14
09:38:2334.41time_gap:1 id_gap:120
seq: _11_11_11_11_13
14:37:0734.4time_gap:0
seq: _12_15_20_13
09:31:4234.4time_gap:0 id_gap:434
09:40:5234.41time_gap:0 id_gap:384
seq: _18_20_19_12
09:31:4334.4time_gap:0 id_gap:228
09:50:0234.41time_gap:0 id_gap:283
seq: _11_15_11_20
09:31:4434.4time_gap:0 id_gap:169
13:42:3034.41time_gap:1 id_gap:159
seq: _15_11_16_14
09:31:4534.4time_gap:0 id_gap:154
10:34:5634.41time_gap:0 id_gap:197
seq: _50_20_11_13
09:31:5134.4time_gap:0 id_gap:256
13:31:4534.4time_gap:1 id_gap:411
seq: _14_26_19_14
10:43:1034.3time_gap:0 id_gap:33
seq: _11_16_14_17
09:39:5134.41time_gap:0 id_gap:498
seq: _18_14_21_14
09:40:4834.41time_gap:0 id_gap:478
seq: _21_14_11_16
10:36:4034.4time_gap:0 id_gap:218
seq: _16_11_20_20
09:39:5534.41time_gap:0 id_gap:240
seq: _11_15_19_15
09:40:4834.41time_gap:1 id_gap:110
10:54:2934.4time_gap:0 id_gap:181
seq: _126_126_126_126
14:21:1134.4time_gap:0
seq: _18_13_11_11
09:40:5634.41time_gap:0 id_gap:159
seq: _21_14_11
09:49:4934.4time_gap:0 id_gap:490
seq: _11_35_12
09:31:4334.4time_gap:0 id_gap:460
09:39:4934.41time_gap:0 id_gap:309
seq: _13_40_17
09:31:4334.4time_gap:0 id_gap:161
09:31:4934.41time_gap:0 id_gap:56
seq: _30_17_11
09:31:5434.41time_gap:0 id_gap:122
seq: _11_32_13
09:31:4834.41time_gap:0 id_gap:149
seq: _12_22_15
09:40:5734.41time_gap:0 id_gap:141
10:31:1934.41time_gap:0 id_gap:271
seq: _15_17_13
09:37:5334.41time_gap:0 id_gap:55
10:35:3134.4time_gap:1 id_gap:375
seq: _16_21_12
09:31:5934.41time_gap:0 id_gap:92
09:37:3734.4time_gap:0 id_gap:51
seq: _20_29_22
10:34:1034.31time_gap:0 id_gap:195
seq: _21_13_20
09:41:1734.4time_gap:0 id_gap:225
10:36:3534.4time_gap:0 id_gap:147
seq: _13_24_13
09:31:4734.41time_gap:0 id_gap:118
09:41:2634.4time_gap:0 id_gap:170
seq: _30_11_11
09:47:1534.4time_gap:0 id_gap:63
10:36:0434.4time_gap:1 id_gap:128
seq: _18_13_19
09:47:2434.4time_gap:1 id_gap:264
13:47:5734.41time_gap:1 id_gap:354
seq: _14_11_30
10:35:1234.41time_gap:0 id_gap:446
seq: _19_15_14
09:31:5434.41time_gap:0 id_gap:181
09:37:4934.41time_gap:0 id_gap:284
10:35:4634.4time_gap:1 id_gap:239
seq: _14_12_27
14:21:5834.39time_gap:0
seq: _27_14_11
09:31:5434.41time_gap:0 id_gap:440
09:39:4634.41time_gap:0 id_gap:49
10:37:3734.4time_gap:0 id_gap:449
seq: _13_13_23
09:47:4934.41time_gap:0 id_gap:61
14:50:2934.41time_gap:14 id_gap:499
seq: _14_27_29
09:32:0134.41time_gap:0 id_gap:235
10:54:5934.4time_gap:0 id_gap:295
seq: _11_12_100
09:49:5234.41time_gap:0 id_gap:265
13:31:3534.4time_gap:0 id_gap:95
seq: _50_11_18
09:31:5834.41time_gap:0 id_gap:32
13:31:3634.4time_gap:1 id_gap:363
seq: _14_12_23
09:39:4634.41time_gap:0 id_gap:13
10:40:1434.06time_gap:0 id_gap:55
13:31:5334.4time_gap:1 id_gap:485
seq: _19_15_11
09:39:5534.41time_gap:0 id_gap:164
09:49:5134.41time_gap:0 id_gap:120
14:37:5234.4time_gap:0 id_gap:479
seq: _17_26_20
10:34:5734.41time_gap:0 id_gap:380
14:40:3234.4time_gap:0 id_gap:154
seq: _17_44
09:31:5334.41time_gap:0 id_gap:10
seq: _21_58
09:43:1234.4time_gap:0 id_gap:403
seq: _14_41
09:40:5434.41time_gap:0 id_gap:20
seq: _38_27
09:47:4834.41time_gap:0
seq: _29_23
13:47:2334.41time_gap:0 id_gap:217
seq: _29_24
13:00:0234.41time_gap:1 id_gap:26
seq: _36_16
09:31:4934.41time_gap:0 id_gap:24
seq: _46_19
09:37:4534.4time_gap:0 id_gap:85
10:31:0734.41time_gap:0 id_gap:58
10:36:5534.4time_gap:0 id_gap:321
seq: _12_74
09:49:2634.4time_gap:0 id_gap:51
09:49:5634.41time_gap:1 id_gap:283
10:31:2534.41time_gap:49 id_gap:27
seq: _23_21
09:40:5634.41time_gap:0 id_gap:184
seq: _12_81
09:39:4834.41time_gap:0 id_gap:483
seq: _12_53
09:31:5934.41time_gap:0 id_gap:145
09:33:5833.93time_gap:0 id_gap:392
10:36:3134.4time_gap:0 id_gap:146
13:40:1334.41time_gap:0
seq: _15_13_13_24
09:37:5534.41time_gap:0 id_gap:94
seq: _24_16_11_19
10:55:5534.4time_gap:1 id_gap:492
seq: _12_25_11_20
10:34:5634.41time_gap:1 id_gap:293
seq: _13_20_15_14
13:46:5334.4time_gap:1 id_gap:499
seq: _11_16_11_12
10:58:1334.24time_gap:0
seq: _24_13_30_20
10:34:4934.41time_gap:1 id_gap:406
seq: _14_11_12_18
10:36:5334.4time_gap:0 id_gap:266
seq: _11_12_11_13
09:34:3934.39time_gap:0 id_gap:439
seq: _11_13_11_14
09:37:5634.41time_gap:0 id_gap:103
13:03:2034.41time_gap:3 id_gap:30
seq: _11_13_19_12
13:43:5234.4time_gap:0 id_gap:205
seq: _15_11_12_28
10:31:0734.41time_gap:1 id_gap:221
seq: _14_16_11_13
11:03:1334.4time_gap:0 id_gap:107
seq: _11_46_15_20
13:40:1834.41time_gap:0 id_gap:225
seq: _13_14_18
09:31:4734.41time_gap:0 id_gap:310
10:36:3434.41time_gap:0 id_gap:325
seq: _30_16_68
13:41:3534.38time_gap:0 id_gap:448
seq: _20_46_34
09:31:5134.41time_gap:0 id_gap:62
09:36:2534.02time_gap:1 id_gap:496
10:34:5534.41time_gap:0 id_gap:424
seq: _16_17_12
09:32:0034.41time_gap:0 id_gap:208
10:34:5534.41time_gap:0 id_gap:129
seq: _13_30_21
09:37:4034.41time_gap:0 id_gap:106
seq: _20_13_14
09:31:5234.41time_gap:0 id_gap:212
09:39:4434.41time_gap:0 id_gap:98
seq: _13_12_21
09:31:5234.41time_gap:0 id_gap:409
09:37:4534.41time_gap:1 id_gap:286
09:37:5034.41time_gap:0 id_gap:191
seq: _12_24_20
09:50:0234.41time_gap:0 id_gap:58
seq: _17_20_14
10:34:3234.41time_gap:0 id_gap:62
seq: _19_20_16
09:35:2634.11time_gap:0
seq: _21_24_20
09:37:4534.4time_gap:0 id_gap:60
seq: _13_30_12
09:37:3734.4time_gap:0 id_gap:306
seq: _24_15_14
09:32:0034.41time_gap:0 id_gap:60
13:00:1034.41time_gap:0
seq: _50_13_14
09:32:0034.41time_gap:0 id_gap:371
14:52:1934.41time_gap:0 id_gap:461
seq: _14_19_21
09:32:0034.41time_gap:1 id_gap:491
09:35:3234.14time_gap:0 id_gap:201
09:39:3634.41time_gap:0 id_gap:117
seq: _20_29_14
10:34:3434.41time_gap:0 id_gap:147
seq: _20_17_18
13:00:0234.41time_gap:0 id_gap:48
seq: _14_18_15
10:35:0134.41time_gap:0 id_gap:147
seq: _63_30_12
09:37:5034.41time_gap:0 id_gap:61
09:40:5634.41time_gap:0 id_gap:147
seq: _14_26_30
09:36:5034.05time_gap:0 id_gap:313
09:37:5134.41time_gap:0 id_gap:182
seq: _59_30_19
09:49:5934.41time_gap:0 id_gap:318
seq: _17_17_26
13:33:0734.39time_gap:0
seq: _49_11_11
09:37:5434.41time_gap:0 id_gap:285
13:40:1334.41time_gap:0 id_gap:290
seq: _20_13_27
10:36:0434.39time_gap:1 id_gap:315
seq: _14_20_12
09:31:3934.39time_gap:1 id_gap:163
seq: _27_14_20
10:34:3434.41time_gap:0 id_gap:124
seq: _13_24_16
09:37:5634.41time_gap:0 id_gap:197
seq: _14_23_13
10:46:1934.02time_gap:0 id_gap:142
13:42:2534.41time_gap:0 id_gap:296
seq: _11_18_16
09:33:2334.23time_gap:0 id_gap:449
seq: _11_28_15
09:38:1134.41time_gap:0 id_gap:66
09:39:2734.41time_gap:0 id_gap:69
seq: _27_11_64
09:39:4334.41time_gap:0 id_gap:135
09:39:5934.41time_gap:0 id_gap:202
seq: _11_64_21
09:40:5434.41time_gap:0 id_gap:125
seq: _16_12_18
10:35:3634.41time_gap:1 id_gap:500
seq: _29_21_13
10:43:3834.25time_gap:0 id_gap:145
seq: _24_14_14
13:29:2834.36time_gap:0 id_gap:26
seq: _11_18_30
09:41:3634.39time_gap:0 id_gap:434
seq: _38_20_14
10:36:5734.4time_gap:0 id_gap:176
seq: _11_29_11
10:54:0234.33time_gap:0 id_gap:268
seq: _13_15_19
09:49:5134.41time_gap:0 id_gap:18
14:40:4434.41time_gap:0 id_gap:294
seq: _13_20_42
10:36:1634.4time_gap:0 id_gap:281
seq: _12_24_12
13:40:1334.41time_gap:0 id_gap:151
seq: _26_15_13
09:31:3534.34time_gap:0
seq: _30_11_12
13:44:5534.39time_gap:0 id_gap:106
seq: _69_28
09:37:5434.41time_gap:0 id_gap:80
seq: _41_29
09:35:1134.02time_gap:0 id_gap:85
seq: _46_14
09:31:5434.41time_gap:0 id_gap:14
09:31:5934.41time_gap:0 id_gap:79
09:39:5134.41time_gap:0 id_gap:60
seq: _44_27
10:31:2134.41time_gap:0 id_gap:30
seq: _38_31
09:37:5134.41time_gap:1 id_gap:72
seq: _32_22
09:40:2734.23time_gap:0 id_gap:90
seq: _58_11
09:42:0934.15time_gap:0 id_gap:219
seq: _53_28
13:44:5434.41time_gap:1 id_gap:235
seq: _14_49
10:45:0034.04time_gap:0 id_gap:67
seq: _16_106
09:42:0734.14time_gap:0
seq: _18_48
11:03:3134.41time_gap:0 id_gap:24
seq: _16_51
09:36:3034.02time_gap:0 id_gap:240
09:39:4134.41time_gap:0 id_gap:217
10:15:0334.41time_gap:50 id_gap:30
seq: _13_52
09:34:3834.4time_gap:0 id_gap:132
seq: _22_66
09:31:4634.4time_gap:0 id_gap:161
seq: _24_24
09:39:5534.41time_gap:0 id_gap:256
13:40:1334.41time_gap:0 id_gap:131
13:46:2634.41time_gap:0 id_gap:90
seq: _152_14
14:04:1534.41time_gap:56
seq: _21_37
10:49:3334.16time_gap:0 id_gap:219
seq: _22_79
13:33:0934.4time_gap:0
seq: _16_46
10:35:1334.41time_gap:0 id_gap:30
seq: _12_36
09:41:2734.4time_gap:0 id_gap:178
seq: _17_37
14:06:4734.41time_gap:30
seq: _44_44
10:34:0334.31time_gap:0 id_gap:34
seq: _142_12
09:32:2534.03time_gap:0 id_gap:120
seq: _36_47
10:41:0834.15time_gap:0
seq: _11_33_20
09:40:5734.41time_gap:0 id_gap:342
seq: _17_11_20
09:38:3034.41time_gap:0 id_gap:25
------卖出------

sell seq: _28_19
09:30:1233.48time_gap:0
09:31:4634.39time_gap:0 id_gap:112
09:31:5734.41time_gap:0 id_gap:12
09:45:2934.34time_gap:1 id_gap:343
14:42:4334.41time_gap:0 id_gap:30
sell seq: _29_33
09:30:2733.49time_gap:0
09:31:5434.4time_gap:0
09:31:5534.41time_gap:0
sell seq: _34_20_19
09:30:1133.51time_gap:0
14:43:3234.41time_gap:0 id_gap:496
sell seq: _36_31_33_31_29
09:30:4033.55time_gap:0
09:31:5334.4time_gap:0
sell seq: _31_36_33_31
09:30:5533.58time_gap:0
09:31:4134.3time_gap:0
sell seq: _13_42
09:30:1933.58time_gap:0
09:32:0834.29time_gap:0
10:33:1134.41time_gap:0 id_gap:120
10:33:2634.41time_gap:0 id_gap:22
10:43:0434.22time_gap:0 id_gap:78
sell seq: _23_31
10:41:1134.15time_gap:1 id_gap:210
sell seq: _12_14_20
09:31:1833.75time_gap:0 id_gap:349
09:32:2434.11time_gap:0 id_gap:494
09:33:3134.07time_gap:0 id_gap:59
09:36:5234.09time_gap:0 id_gap:232
10:34:5534.41time_gap:0 id_gap:80
10:38:2034.28time_gap:0 id_gap:192
10:38:5434.2time_gap:0 id_gap:156
10:39:5734.13time_gap:0 id_gap:132
14:15:1034.41time_gap:1 id_gap:489
sell seq: _17_33
09:31:2033.78time_gap:0 id_gap:21
09:32:0034.41time_gap:0 id_gap:45
09:40:0134.41time_gap:0 id_gap:76
10:38:1734.3time_gap:0 id_gap:110
sell seq: _33_44
10:31:0634.41time_gap:0 id_gap:411
sell seq: _31_19
09:31:2033.8time_gap:0
09:33:1134.24time_gap:0
09:36:5334.1time_gap:1 id_gap:474
09:39:5134.41time_gap:0
09:40:5534.41time_gap:0 id_gap:214
10:34:4134.41time_gap:0 id_gap:344
13:29:2334.39time_gap:10 id_gap:289
14:38:2334.41time_gap:0 id_gap:182
sell seq: _19_44
09:47:2834.41time_gap:0 id_gap:277
13:33:1434.41time_gap:0 id_gap:366
14:40:3634.4time_gap:0 id_gap:393
sell seq: _16_20_12
09:32:2834.0time_gap:1 id_gap:445
09:34:0233.91time_gap:0 id_gap:334
09:39:4734.41time_gap:0 id_gap:27
09:40:5334.41time_gap:0 id_gap:123
10:34:4934.41time_gap:0 id_gap:67
10:39:2434.12time_gap:0 id_gap:21
13:29:2234.41time_gap:0 id_gap:33
13:29:2834.36time_gap:0 id_gap:275
14:08:3834.41time_gap:0 id_gap:272
sell seq: _31_13_11
09:31:4134.32time_gap:0
09:34:0333.91time_gap:0 id_gap:353
sell seq: _26_24
09:32:3834.08time_gap:0 id_gap:88
09:34:0333.91time_gap:0 id_gap:95
10:31:0434.41time_gap:0 id_gap:199
10:34:5734.41time_gap:0 id_gap:37
11:02:3134.39time_gap:1 id_gap:25
13:33:1434.41time_gap:0 id_gap:65
sell seq: _15_16_36_30
09:39:5434.41time_gap:0 id_gap:94
10:45:4033.96time_gap:0 id_gap:446
sell seq: _13_25_52
09:45:1634.33time_gap:1 id_gap:374
10:45:4033.96time_gap:0 id_gap:115
sell seq: _14_14_20
09:39:4934.41time_gap:0 id_gap:209
10:45:4133.96time_gap:0 id_gap:14
sell seq: _49_18
10:45:4033.96time_gap:0 id_gap:117
10:45:4433.98time_gap:0 id_gap:120
13:48:3734.41time_gap:0 id_gap:436
sell seq: _42_23
09:33:3834.05time_gap:0 id_gap:364
10:34:3034.41time_gap:0 id_gap:276
10:45:4233.96time_gap:0 id_gap:38
11:08:1934.41time_gap:0 id_gap:206
13:50:0434.41time_gap:0 id_gap:204
sell seq: _20_24_15_19
10:34:5834.41time_gap:0 id_gap:148
10:45:2933.97time_gap:0 id_gap:249
sell seq: _14_20_24
10:34:3134.4time_gap:0 id_gap:146
sell seq: _13_30_14
10:44:4034.12time_gap:0 id_gap:380
10:45:3133.97time_gap:0 id_gap:277
sell seq: _28_14_20
09:33:3734.04time_gap:1 id_gap:273
10:33:2134.41time_gap:1 id_gap:109
10:44:3734.12time_gap:1 id_gap:132
10:45:3233.97time_gap:0 id_gap:264
sell seq: _14_20_23
10:40:1434.06time_gap:0 id_gap:439
sell seq: _20_42_11
10:45:3333.97time_gap:0 id_gap:269
13:22:4534.41time_gap:0 id_gap:348
sell seq: _11_20_23
10:45:3333.97time_gap:1 id_gap:143
13:40:2034.41time_gap:0 id_gap:122
sell seq: _16_15_16
09:37:2334.34time_gap:0 id_gap:245
09:39:4634.41time_gap:0 id_gap:256
10:45:4033.97time_gap:0 id_gap:24
sell seq: _13_15_38
10:42:0334.37time_gap:1 id_gap:491
10:45:4133.97time_gap:0 id_gap:428
sell seq: _41_17
09:42:2434.2time_gap:0 id_gap:310
10:45:3033.97time_gap:0 id_gap:265
13:52:0634.41time_gap:0 id_gap:482
sell seq: _83_13
11:27:2734.41time_gap:1 id_gap:366
sell seq: _38_16
09:31:5834.41time_gap:0 id_gap:23
09:43:5434.39time_gap:0 id_gap:419
10:56:5134.34time_gap:0 id_gap:410
sell seq: _11_12_29
09:33:5133.98time_gap:0 id_gap:385
09:39:4934.41time_gap:0 id_gap:24
10:45:1434.0time_gap:0 id_gap:92
sell seq: _30_26_13
09:31:5534.41time_gap:0 id_gap:150
10:45:3033.98time_gap:0 id_gap:112
sell seq: _12_26_28
09:32:1234.29time_gap:0 id_gap:234
10:45:3033.98time_gap:0 id_gap:101
sell seq: _16_14_19
10:35:1034.4time_gap:0 id_gap:402
10:45:3133.98time_gap:0 id_gap:171
sell seq: _15_11_21
09:39:5534.41time_gap:0 id_gap:35
10:45:4433.98time_gap:0 id_gap:133
14:12:2734.41time_gap:1 id_gap:197
sell seq: _18_28
10:39:2434.1time_gap:1 id_gap:130
10:42:0134.36time_gap:0 id_gap:122
10:45:2233.98time_gap:0 id_gap:109
10:46:1334.03time_gap:0 id_gap:179
10:46:4234.01time_gap:0 id_gap:258
10:47:2434.12time_gap:0 id_gap:277
sell seq: _32_19
09:41:0234.41time_gap:1 id_gap:430
10:39:1534.1time_gap:1 id_gap:60
10:39:2734.14time_gap:0 id_gap:38
10:45:2633.98time_gap:1 id_gap:106
sell seq: _11_39
09:32:2634.0time_gap:0 id_gap:209
09:32:3434.0time_gap:0 id_gap:149
10:33:5434.31time_gap:0 id_gap:200
10:42:4634.2time_gap:15 id_gap:386
10:45:2733.98time_gap:0 id_gap:84
sell seq: _39_12
09:35:5134.15time_gap:0 id_gap:240
10:43:2234.28time_gap:1 id_gap:124
14:17:1834.41time_gap:0 id_gap:64
sell seq: _18_32
09:31:4134.37time_gap:0 id_gap:42
09:47:3134.41time_gap:0 id_gap:150
10:34:5434.41time_gap:0 id_gap:16
10:35:5334.41time_gap:0 id_gap:401
10:45:3133.98time_gap:0 id_gap:292
13:29:2034.41time_gap:0 id_gap:11
sell seq: _19_27
09:37:5434.41time_gap:0
10:33:2534.41time_gap:0 id_gap:23
10:34:1534.29time_gap:0 id_gap:353
10:40:0334.08time_gap:1 id_gap:359
13:31:2034.34time_gap:0 id_gap:193
13:33:1434.41time_gap:0 id_gap:434
sell seq: _36_12_16
09:32:2933.99time_gap:0 id_gap:446
10:37:3934.4time_gap:0 id_gap:363
sell seq: _25_14_17
09:39:5434.41time_gap:0 id_gap:49
sell seq: _14_22_16
10:39:5734.11time_gap:1 id_gap:398
10:45:2433.99time_gap:0 id_gap:138
13:29:1534.41time_gap:1 id_gap:317
sell seq: _22_16_15
13:30:2034.32time_gap:0 id_gap:346
sell seq: _34_17
10:36:2834.41time_gap:0 id_gap:76
10:45:2133.99time_gap:1 id_gap:144
13:47:0834.39time_gap:1 id_gap:394
14:39:1434.4time_gap:0 id_gap:220
15:00:0034.41time_gap:0
sell seq: _14_13_12_11_12
09:36:0934.0time_gap:1 id_gap:202
13:46:5034.4time_gap:1 id_gap:422
sell seq: _12_20_11_13_20
10:34:5434.41time_gap:0 id_gap:200
10:45:1334.0time_gap:1 id_gap:291
sell seq: _18_20_13_17
09:33:5134.0time_gap:0 id_gap:100
10:40:1734.11time_gap:0 id_gap:88
13:29:1134.41time_gap:1 id_gap:431
sell seq: _21_12_20_11
09:37:4634.4time_gap:0 id_gap:495
sell seq: _11_13_20_27
09:40:5634.41time_gap:1 id_gap:309
sell seq: _20_15_13_12
09:40:5234.41time_gap:0 id_gap:416
10:45:1834.0time_gap:1 id_gap:184
sell seq: _35_38_25_22
10:46:1934.0time_gap:0 id_gap:74
13:40:1734.41time_gap:1 id_gap:291
sell seq: _15_28_12
09:32:3234.0time_gap:0 id_gap:150
10:41:0934.15time_gap:0 id_gap:203
sell seq: _27_30_12
09:33:4434.0time_gap:0 id_gap:308
09:35:5034.11time_gap:0 id_gap:421
09:37:4634.4time_gap:0 id_gap:213
sell seq: _18_18_13
09:32:1634.28time_gap:1 id_gap:333
09:33:4734.0time_gap:0 id_gap:177
14:37:0634.4time_gap:1 id_gap:261
sell seq: _20_51_14
09:32:0434.41time_gap:0 id_gap:169
09:33:4934.0time_gap:0 id_gap:427
13:40:3334.41time_gap:0 id_gap:146
sell seq: _13_14_26
09:32:3434.01time_gap:0 id_gap:257
09:33:4934.0time_gap:1 id_gap:134
09:40:0034.41time_gap:0 id_gap:136
10:39:1234.13time_gap:0 id_gap:132
10:39:3234.16time_gap:0 id_gap:67
sell seq: _11_20_22
09:33:5034.0time_gap:0 id_gap:21
09:36:2834.11time_gap:0 id_gap:103
09:45:0834.33time_gap:0 id_gap:288
10:33:1834.41time_gap:0 id_gap:113
10:40:5734.16time_gap:0 id_gap:443
14:40:0634.38time_gap:0
sell seq: _22_18_20
13:46:5634.4time_gap:0
sell seq: _13_17_21
14:46:2734.41time_gap:0 id_gap:31
sell seq: _17_21_17
09:37:4534.4time_gap:1 id_gap:464
sell seq: _11_20_16
09:34:0834.0time_gap:0 id_gap:113
10:31:0234.41time_gap:0 id_gap:306
10:36:0234.41time_gap:0 id_gap:265
sell seq: _18_14_21
10:45:1234.0time_gap:1 id_gap:261
13:40:1334.41time_gap:1 id_gap:360
sell seq: _29_11_14
09:35:1134.02time_gap:0 id_gap:64
09:39:5234.41time_gap:0 id_gap:70
09:39:5934.41time_gap:0 id_gap:32
09:40:0134.41time_gap:0 id_gap:175
sell seq: _14_41_13
10:45:1434.0time_gap:0 id_gap:56
10:45:1534.0time_gap:1 id_gap:332
sell seq: _22_11_12
10:33:2734.41time_gap:0 id_gap:10
10:45:1434.0time_gap:1 id_gap:112
14:36:5834.41time_gap:7 id_gap:476
sell seq: _12_20_17
09:37:5334.41time_gap:0 id_gap:108
09:39:5634.41time_gap:0 id_gap:63
10:33:3034.41time_gap:0 id_gap:28
10:43:1034.25time_gap:0 id_gap:195
13:41:1434.38time_gap:1 id_gap:26
sell seq: _40_14_12
10:45:1934.0time_gap:0 id_gap:190
13:31:4634.41time_gap:0 id_gap:117
sell seq: _12_18_19
09:32:2534.15time_gap:0 id_gap:193
13:44:5034.32time_gap:0 id_gap:397
sell seq: _18_19_20
10:38:5834.2time_gap:0 id_gap:167
10:45:1934.0time_gap:1 id_gap:186
10:49:1534.1time_gap:0 id_gap:306
13:32:0534.4time_gap:0 id_gap:21
sell seq: _29_12_15
10:34:0134.3time_gap:1 id_gap:477
10:45:4534.0time_gap:0 id_gap:217
13:40:4334.41time_gap:0 id_gap:431
14:40:3834.4time_gap:0 id_gap:203
sell seq: _34_11
09:32:0234.41time_gap:0 id_gap:10
09:32:2634.0time_gap:0 id_gap:145
09:39:4834.41time_gap:0 id_gap:21
10:31:1634.41time_gap:0 id_gap:10
10:34:5534.41time_gap:0
10:37:5934.33time_gap:0 id_gap:54
13:49:4534.41time_gap:3 id_gap:206
sell seq: _22_44
10:31:3734.41time_gap:0 id_gap:252
sell seq: _32_29
09:32:0334.41time_gap:0 id_gap:19
10:45:2034.0time_gap:0 id_gap:96
10:47:0434.2time_gap:0
sell seq: _26_31
09:35:3934.08time_gap:0
sell seq: _11_15_12_20
09:33:4334.01time_gap:0 id_gap:487
09:40:0134.4time_gap:0 id_gap:75
sell seq: _20_26_18
09:33:4534.01time_gap:0 id_gap:25
09:39:5134.41time_gap:0 id_gap:156
13:41:1834.38time_gap:0 id_gap:102
sell seq: _15_49_14
10:46:2434.01time_gap:0 id_gap:179
13:43:1334.41time_gap:0 id_gap:80
sell seq: _19_17_15
09:34:5334.39time_gap:0
10:38:4434.24time_gap:0 id_gap:30
10:46:3534.01time_gap:0 id_gap:124
13:40:2134.41time_gap:0 id_gap:88
sell seq: _17_15_14
13:32:2834.39time_gap:1 id_gap:230
sell seq: _17_29
09:32:3834.01time_gap:0 id_gap:156
09:37:5234.41time_gap:0 id_gap:492
09:40:5034.41time_gap:0 id_gap:48
10:34:2334.32time_gap:1 id_gap:306
13:29:1934.41time_gap:0 id_gap:24
13:33:5734.41time_gap:0 id_gap:498
13:42:0034.41time_gap:0 id_gap:441
13:42:5834.41time_gap:0 id_gap:198
sell seq: _37_24
09:33:4034.01time_gap:0 id_gap:64
10:43:0334.21time_gap:0 id_gap:161
11:03:1434.41time_gap:0 id_gap:241
sell seq: _38_21
09:36:0934.01time_gap:0
13:44:5034.32time_gap:0 id_gap:149
14:17:2134.4time_gap:0
sell seq: _13_39
09:32:3734.07time_gap:0 id_gap:319
09:36:2234.01time_gap:0 id_gap:432
09:37:5934.41time_gap:0 id_gap:42
10:40:1534.06time_gap:1 id_gap:78
13:29:1434.41time_gap:0 id_gap:117
14:15:3234.41time_gap:0 id_gap:12
sell seq: _11_51
10:39:2634.09time_gap:0 id_gap:100
10:46:2734.01time_gap:0
13:40:2034.41time_gap:0 id_gap:116
sell seq: _22_39
09:37:4834.41time_gap:0 id_gap:409
10:46:3334.01time_gap:0 id_gap:416
11:03:1434.41time_gap:0 id_gap:322
sell seq: _20_14_31
09:32:4934.07time_gap:0 id_gap:464
13:23:3534.41time_gap:1 id_gap:149
sell seq: _12_30_12
09:36:0534.07time_gap:0 id_gap:407
10:46:0034.09time_gap:0 id_gap:415
sell seq: _12_37
09:32:0334.39time_gap:0 id_gap:407
09:32:2934.07time_gap:0 id_gap:197
09:41:5734.2time_gap:0 id_gap:401
10:33:2034.41time_gap:0 id_gap:65
10:34:5234.41time_gap:0 id_gap:52
13:45:3334.4time_gap:0 id_gap:110
sell seq: _21_36
09:33:2634.07time_gap:0
09:40:5634.41time_gap:0 id_gap:324
09:47:1734.4time_gap:1 id_gap:377
10:39:2634.16time_gap:0 id_gap:344
sell seq: _11_54
09:33:2834.07time_gap:0 id_gap:435
09:39:5934.41time_gap:0 id_gap:208
10:35:5334.41time_gap:0 id_gap:38
sell seq: _17_42
09:34:1334.07time_gap:0 id_gap:125
10:33:2534.41time_gap:0 id_gap:77
10:41:1434.2time_gap:0 id_gap:247
13:34:1034.41time_gap:1 id_gap:466
sell seq: _20_20_14_11
09:35:1334.08time_gap:0 id_gap:294
10:34:5634.41time_gap:0 id_gap:133
10:43:2834.25time_gap:1 id_gap:460
13:31:2934.4time_gap:0 id_gap:322
sell seq: _14_11_22
09:34:4734.34time_gap:0 id_gap:13
09:37:2934.38time_gap:0 id_gap:28
13:43:4234.4time_gap:3
sell seq: _19_13_21
09:35:5434.08time_gap:0 id_gap:498
09:40:5434.41time_gap:0 id_gap:422
sell seq: _11_14_20
09:40:5934.4time_gap:0 id_gap:240
10:49:2134.08time_gap:0 id_gap:230
13:40:3834.41time_gap:0 id_gap:234
14:36:3834.41time_gap:1 id_gap:479
sell seq: _42_24
09:32:4434.08time_gap:0
09:37:3034.38time_gap:0 id_gap:83
09:39:4934.41time_gap:0 id_gap:86
09:40:0134.4time_gap:0
13:00:0834.41time_gap:0 id_gap:241
sell seq: _24_28
09:33:3134.08time_gap:1 id_gap:296
10:31:0834.41time_gap:1 id_gap:300
13:42:0234.4time_gap:0 id_gap:46
sell seq: _23_23
09:35:4534.08time_gap:0 id_gap:128
09:37:5334.41time_gap:0 id_gap:348
10:36:1134.41time_gap:3 id_gap:349
10:41:0734.15time_gap:0 id_gap:69
11:01:0634.37time_gap:0 id_gap:410
sell seq: _26_19
10:35:4834.41time_gap:1 id_gap:32
10:47:1934.12time_gap:1 id_gap:484
11:03:0434.4time_gap:0 id_gap:177
14:15:3234.41time_gap:0 id_gap:95
14:40:1034.38time_gap:0 id_gap:370
sell seq: _21_32
10:34:0234.3time_gap:0 id_gap:308
10:37:2734.39time_gap:0 id_gap:184
10:58:3534.26time_gap:0
14:11:0634.41time_gap:0 id_gap:131
sell seq: _13_12_14_20
09:39:5934.41time_gap:1 id_gap:126
sell seq: _30_12_11
09:35:1834.09time_gap:1 id_gap:470
09:39:5334.41time_gap:0 id_gap:159
10:51:1434.21time_gap:1 id_gap:466
14:15:0134.41time_gap:0 id_gap:283
sell seq: _30_22_13
09:39:5234.41time_gap:0 id_gap:79
10:39:2434.09time_gap:0 id_gap:222
sell seq: _14_47
09:31:2534.09time_gap:1
09:38:0434.41time_gap:0 id_gap:193
14:39:5134.38time_gap:1 id_gap:424
sell seq: _47_16
10:51:2534.2time_gap:1 id_gap:50
sell seq: _29_24
09:33:2334.21time_gap:0 id_gap:115
09:35:1334.09time_gap:1 id_gap:465
09:41:1034.41time_gap:0
09:49:3334.4time_gap:0 id_gap:138
sell seq: _11_47
09:44:0934.39time_gap:0 id_gap:449
10:34:3234.41time_gap:0
14:38:3334.41time_gap:0 id_gap:108
14:46:1234.41time_gap:0 id_gap:350
sell seq: _16_39
09:37:5634.41time_gap:0 id_gap:307
09:39:5634.41time_gap:0 id_gap:96
10:45:5634.09time_gap:0 id_gap:327
10:56:2534.36time_gap:1 id_gap:95
sell seq: _52_12
09:34:3134.3time_gap:0 id_gap:223
09:45:4434.35time_gap:0 id_gap:295
10:45:5934.09time_gap:1 id_gap:185
sell seq: _13_22_15
09:32:4034.1time_gap:0 id_gap:292
10:34:5134.41time_gap:1 id_gap:165
14:45:4334.41time_gap:0 id_gap:54
sell seq: _15_14_18
09:35:2634.1time_gap:0 id_gap:367
09:39:5734.41time_gap:0 id_gap:237
13:29:1234.41time_gap:1 id_gap:378
13:29:2634.3time_gap:0 id_gap:47
13:43:5034.4time_gap:1
sell seq: _20_13_17
09:35:4434.1time_gap:0 id_gap:223
09:39:5834.41time_gap:1 id_gap:233
13:40:4234.41time_gap:0 id_gap:94
sell seq: _28_18_15
13:23:5934.41time_gap:0 id_gap:367
sell seq: _33_11_21
09:43:2734.38time_gap:0 id_gap:495
10:39:2534.1time_gap:0 id_gap:318
sell seq: _11_21_19
09:32:0034.41time_gap:1 id_gap:279
10:38:5534.2time_gap:0 id_gap:282
sell seq: _23_20_16
09:39:5534.41time_gap:0 id_gap:125
10:38:2234.29time_gap:0 id_gap:433
10:47:4534.1time_gap:0 id_gap:479
sell seq: _20_16_22
10:33:3234.38time_gap:1 id_gap:312
sell seq: _12_38_17
10:34:5734.41time_gap:0 id_gap:200
10:47:5034.1time_gap:3 id_gap:339
sell seq: _15_29_13
09:39:5234.41time_gap:0 id_gap:82
10:49:0534.1time_gap:0 id_gap:156
sell seq: _17_31
09:33:3334.02time_gap:0 id_gap:14
09:35:4434.1time_gap:0
13:29:1534.41time_gap:0 id_gap:44
sell seq: _12_36
09:31:5834.41time_gap:0 id_gap:146
09:35:4734.1time_gap:1 id_gap:283
09:37:4534.41time_gap:0 id_gap:214
10:39:2334.06time_gap:0 id_gap:82
sell seq: _41_11
09:35:4834.1time_gap:0 id_gap:22
09:40:0134.38time_gap:0 id_gap:141
09:40:5534.41time_gap:0 id_gap:138
09:43:5534.33time_gap:0 id_gap:207
10:38:2334.29time_gap:0
sell seq: _17_32
09:31:4434.39time_gap:0 id_gap:203
09:35:5334.1time_gap:0
09:37:4434.4time_gap:0 id_gap:129
10:31:1634.41time_gap:0 id_gap:24
10:47:3334.1time_gap:0 id_gap:171
13:43:3134.41time_gap:0
sell seq: _24_43
10:34:5034.41time_gap:0 id_gap:35
sell seq: _22_31
09:34:3534.4time_gap:1 id_gap:171
09:36:4234.1time_gap:0 id_gap:403
11:02:0434.38time_gap:0 id_gap:114
sell seq: _91_13
09:39:4334.41time_gap:0 id_gap:56
09:43:3534.38time_gap:1 id_gap:408
10:39:2434.1time_gap:0 id_gap:328
sell seq: _17_38
09:37:3534.39time_gap:0 id_gap:363
10:39:2434.1time_gap:0 id_gap:302
10:39:3234.16time_gap:0 id_gap:90
10:46:4134.06time_gap:0 id_gap:328
sell seq: _16_36
09:31:4334.38time_gap:0
09:36:4934.05time_gap:0 id_gap:411
09:39:4334.41time_gap:0 id_gap:83
10:44:2834.1time_gap:0 id_gap:393
sell seq: _15_16_17
09:32:4134.11time_gap:0 id_gap:483
10:33:2534.41time_gap:0
13:40:3934.41time_gap:0 id_gap:249
sell seq: _15_27_12
10:34:4634.41time_gap:0 id_gap:167
10:43:1934.27time_gap:1 id_gap:374
sell seq: _19_20_38
09:37:0134.11time_gap:0 id_gap:423
09:41:0634.41time_gap:1 id_gap:128
13:40:1034.41time_gap:0 id_gap:463
sell seq: _16_13_30
10:33:1734.41time_gap:1 id_gap:287
10:39:2434.11time_gap:0 id_gap:486
sell seq: _20_12_47
10:39:2534.11time_gap:0 id_gap:46
13:29:2034.41time_gap:0 id_gap:91
sell seq: _11_31_12
09:33:1134.24time_gap:0 id_gap:390
10:39:2934.11time_gap:0 id_gap:50
sell seq: _15_22_12
09:47:0134.37time_gap:0 id_gap:476
10:39:2934.11time_gap:1 id_gap:51
sell seq: _16_20_17
09:39:5734.41time_gap:0 id_gap:156
10:33:2734.41time_gap:0 id_gap:25
10:39:3134.11time_gap:1 id_gap:429
11:03:1434.41time_gap:0 id_gap:270
sell seq: _24_23_22
10:39:3634.11time_gap:0 id_gap:115
14:15:3234.41time_gap:0
14:37:1934.41time_gap:0
sell seq: _20_17_18
13:31:4734.4time_gap:1 id_gap:267
sell seq: _33_21
09:32:0334.41time_gap:0 id_gap:300
09:33:1734.11time_gap:0 id_gap:252
09:44:3934.34time_gap:0 id_gap:60
13:40:3634.41time_gap:0 id_gap:107
sell seq: _16_37
09:37:2934.38time_gap:0 id_gap:87
09:37:5734.41time_gap:0 id_gap:423
14:31:0134.41time_gap:0 id_gap:159
sell seq: _36_13
09:32:1734.29time_gap:0 id_gap:491
09:40:0034.41time_gap:0 id_gap:250
10:36:1634.4time_gap:0 id_gap:97
10:39:1334.11time_gap:1 id_gap:213
13:28:5534.41time_gap:0 id_gap:314
14:43:1434.41time_gap:0 id_gap:407
sell seq: _17_49
09:40:4134.41time_gap:0 id_gap:267
09:43:5434.38time_gap:0 id_gap:61
10:39:1434.11time_gap:0 id_gap:46
10:47:0334.2time_gap:0 id_gap:322
sell seq: _143_11
11:03:1534.41time_gap:0 id_gap:346
sell seq: _18_12_17
09:42:1634.16time_gap:0 id_gap:153
13:29:3134.37time_gap:0 id_gap:133
sell seq: _36_19
09:39:4434.41time_gap:0 id_gap:167
09:42:1434.16time_gap:0 id_gap:218
10:33:5034.31time_gap:0 id_gap:480
10:35:4634.4time_gap:0 id_gap:42
10:48:3134.16time_gap:0
sell seq: _22_36
13:40:4134.41time_gap:0 id_gap:22
sell seq: _14_38
10:33:0734.41time_gap:0 id_gap:73
10:43:5434.2time_gap:1 id_gap:363
13:00:0734.41time_gap:0 id_gap:170
sell seq: _11_36
09:32:0434.41time_gap:0 id_gap:231
09:35:1434.12time_gap:0 id_gap:15
10:34:1034.29time_gap:0 id_gap:409
13:29:5334.41time_gap:0 id_gap:259
sell seq: _31_16_13
09:42:2534.17time_gap:0 id_gap:430
10:33:2334.41time_gap:0 id_gap:28
14:35:5834.41time_gap:0 id_gap:237
sell seq: _44_16
09:37:2834.38time_gap:1 id_gap:322
09:42:2434.17time_gap:0 id_gap:82
10:39:5634.12time_gap:0 id_gap:381
13:23:2034.41time_gap:1 id_gap:451
sell seq: _74_21
09:42:0434.3time_gap:0 id_gap:437
10:33:2934.41time_gap:0 id_gap:52
10:39:0834.17time_gap:0 id_gap:11
sell seq: _24_13_12
09:35:2934.18time_gap:0 id_gap:280
09:39:4234.41time_gap:0 id_gap:476
sell seq: _17_20_11
09:34:0934.03time_gap:0 id_gap:192
10:39:0434.18time_gap:0 id_gap:201
14:40:5034.4time_gap:0 id_gap:350
sell seq: _11_26_12
10:34:0934.3time_gap:0 id_gap:18
10:44:1934.18time_gap:1 id_gap:392
sell seq: _12_13_20
09:50:0234.41time_gap:0 id_gap:299
10:40:1834.13time_gap:0 id_gap:275
13:42:4734.41time_gap:0 id_gap:99
sell seq: _14_34
09:39:4534.41time_gap:0 id_gap:312
09:39:5834.41time_gap:0 id_gap:41
09:44:1034.35time_gap:0 id_gap:41
10:31:1334.41time_gap:0 id_gap:312
10:33:3334.4time_gap:0 id_gap:52
10:49:4234.13time_gap:0 id_gap:441
14:42:0734.41time_gap:0 id_gap:67
sell seq: _11_15_13_30
10:33:2434.41time_gap:0 id_gap:179
sell seq: _61_30_18
10:38:5134.2time_gap:1 id_gap:229
13:23:0934.41time_gap:1 id_gap:484
sell seq: _19_16_20
09:50:0134.41time_gap:1 id_gap:443
sell seq: _18_11_25
10:38:5634.2time_gap:1 id_gap:432
10:39:3534.12time_gap:0 id_gap:33
sell seq: _25_14_27
14:15:0934.41time_gap:1 id_gap:153
sell seq: _27_18_20
10:35:0434.41time_gap:0 id_gap:126
sell seq: _20_16_14
09:36:4734.05time_gap:0 id_gap:68
09:49:1834.4time_gap:0 id_gap:480
10:38:5934.2time_gap:1 id_gap:147
10:39:2134.05time_gap:1 id_gap:417
sell seq: _16_18_12
10:35:3634.41time_gap:1 id_gap:143
10:43:0134.2time_gap:0 id_gap:281
sell seq: _13_25_49
13:29:3734.41time_gap:0 id_gap:130
sell seq: _30_46_11
10:52:0634.2time_gap:1 id_gap:330
13:22:5734.41time_gap:1 id_gap:50
sell seq: _13_49
09:37:5634.4time_gap:0 id_gap:430
sell seq: _37_13
09:31:3934.35time_gap:0 id_gap:93
09:42:0334.3time_gap:0 id_gap:323
10:38:5634.2time_gap:0 id_gap:19
13:33:1334.4time_gap:0 id_gap:178
sell seq: _39_18
09:37:5134.41time_gap:0 id_gap:364
10:38:5634.2time_gap:0 id_gap:51
13:46:2134.4time_gap:0 id_gap:390
sell seq: _18_37
09:34:5334.41time_gap:0 id_gap:383
sell seq: _42_38
10:56:3734.36time_gap:149 id_gap:214
sell seq: _14_39
09:31:4434.39time_gap:0 id_gap:496
09:49:0034.4time_gap:0 id_gap:49
10:35:4434.41time_gap:3 id_gap:115
sell seq: _12_20_15_21
10:39:5734.12time_gap:1 id_gap:416
13:29:1834.41time_gap:1 id_gap:64
sell seq: _36_11_24
10:33:5734.37time_gap:0 id_gap:189
sell seq: _50_19_26
09:37:5534.41time_gap:0 id_gap:415
sell seq: _56_18
09:35:3734.12time_gap:9 id_gap:259
09:46:5934.37time_gap:0 id_gap:108
10:33:1934.41time_gap:0 id_gap:17
sell seq: _52_18
09:34:2334.25time_gap:0 id_gap:30
09:37:1934.3time_gap:0 id_gap:250
09:40:1734.12time_gap:0 id_gap:394
sell seq: _31_14
09:31:5834.41time_gap:0 id_gap:468
09:35:3234.14time_gap:14 id_gap:492
09:39:5834.41time_gap:0
10:37:2334.33time_gap:1 id_gap:85
10:44:3634.12time_gap:0 id_gap:234
13:33:0934.4time_gap:0 id_gap:54
13:44:4334.31time_gap:4 id_gap:135
sell seq: _21_26
10:35:4134.41time_gap:0 id_gap:125
10:49:4834.12time_gap:1 id_gap:324
11:03:1434.41time_gap:0 id_gap:389
13:47:2334.41time_gap:0 id_gap:132
sell seq: _20_38_15_18
10:34:0334.3time_gap:1 id_gap:152
10:38:5134.21time_gap:0 id_gap:381
sell seq: _12_30_29
09:39:5334.41time_gap:0 id_gap:85
sell seq: _18_24_30
09:33:2334.21time_gap:0 id_gap:200
09:41:4034.39time_gap:0 id_gap:51
sell seq: _31_21
09:31:4234.38time_gap:0
09:34:1234.21time_gap:0
13:22:0234.41time_gap:0 id_gap:27
13:23:2134.41time_gap:1 id_gap:217
13:47:3834.41time_gap:0 id_gap:27
sell seq: _36_28
09:31:5534.41time_gap:0
10:41:0934.15time_gap:0 id_gap:44
10:43:0234.21time_gap:0 id_gap:326
sell seq: _16_31
09:31:5534.41time_gap:0 id_gap:265
09:46:3134.35time_gap:0 id_gap:278
10:43:0334.21time_gap:0 id_gap:11
11:09:5434.41time_gap:0 id_gap:179
14:12:4034.41time_gap:0 id_gap:282
sell seq: _13_20_14
09:33:2034.22time_gap:0 id_gap:342
09:34:4034.39time_gap:0 id_gap:131
10:34:3234.41time_gap:0 id_gap:175
10:35:5534.41time_gap:1 id_gap:387
sell seq: _20_26_11
09:38:1834.41time_gap:0 id_gap:137
10:33:2734.41time_gap:0 id_gap:83
10:40:2334.22time_gap:0 id_gap:128
13:40:2734.41time_gap:0 id_gap:132
13:40:3034.41time_gap:0 id_gap:86
sell seq: _25_11_12
09:33:0734.27time_gap:1 id_gap:286
10:38:3234.26time_gap:0 id_gap:304
10:55:5134.39time_gap:1 id_gap:404
sell seq: _20_13_22
10:41:1634.26time_gap:0 id_gap:175
13:29:2234.41time_gap:0 id_gap:36
sell seq: _15_32_21
13:47:1334.4time_gap:0 id_gap:287
sell seq: _22_24
10:46:1334.05time_gap:0 id_gap:18
13:40:4734.4time_gap:0
14:40:0634.38time_gap:0
sell seq: _22_26
10:52:1834.26time_gap:0 id_gap:24
13:33:1434.41time_gap:0 id_gap:387
13:40:0934.41time_gap:0 id_gap:141
sell seq: _33_16_11
09:32:4934.27time_gap:0 id_gap:412
13:29:1834.41time_gap:0 id_gap:19
sell seq: _12_11_24
09:32:1134.28time_gap:0
09:37:5634.41time_gap:0 id_gap:436
09:51:5434.41time_gap:0 id_gap:312
sell seq: _32_23
09:32:1134.28time_gap:0 id_gap:23
09:41:0134.41time_gap:0 id_gap:91
10:34:2834.4time_gap:0 id_gap:13
sell seq: _24_243
09:46:4434.36time_gap:0 id_gap:417
sell seq: _14_51
09:39:5434.41time_gap:0 id_gap:70
10:38:0134.35time_gap:0 id_gap:415
10:40:1834.14time_gap:0 id_gap:283
10:52:3734.28time_gap:0 id_gap:252
sell seq: _27_30_22_20
13:29:1334.41time_gap:0 id_gap:152
sell seq: _100_33_12
09:32:1734.29time_gap:0 id_gap:483
13:42:3334.41time_gap:1 id_gap:224
sell seq: _23_29_15
09:40:0034.41time_gap:0 id_gap:45
10:34:1334.29time_gap:0 id_gap:209
sell seq: _13_34
09:44:3534.34time_gap:1 id_gap:268
10:33:3734.37time_gap:0 id_gap:228
13:33:0234.39time_gap:0 id_gap:470
sell seq: _43_11
09:34:4234.39time_gap:0 id_gap:48
09:36:4634.06time_gap:0 id_gap:83
09:37:3934.4time_gap:1 id_gap:375
10:37:1734.29time_gap:0 id_gap:158
13:44:5234.38time_gap:0
sell seq: _41_22
13:30:5134.34time_gap:1 id_gap:290
sell seq: _29_19
09:35:1034.02time_gap:0
09:39:5534.41time_gap:0 id_gap:106
09:40:2234.19time_gap:0 id_gap:20
09:47:3734.41time_gap:1 id_gap:55
10:35:3434.41time_gap:0 id_gap:485
14:39:2334.4time_gap:9 id_gap:408
sell seq: _11_71
09:32:4034.05time_gap:0 id_gap:25
09:42:2334.19time_gap:0 id_gap:139
14:41:3634.41time_gap:0 id_gap:333
sell seq: _11_61
09:39:5934.41time_gap:0 id_gap:78
10:51:2834.19time_gap:1 id_gap:441
13:29:1934.41time_gap:0 id_gap:44
sell seq: _13_48
09:41:5634.23time_gap:0 id_gap:51
13:32:4634.39time_gap:0 id_gap:142
13:44:0434.39time_gap:1 id_gap:473
sell seq: _11_48
09:39:5234.41time_gap:0 id_gap:120
09:49:5234.41time_gap:1 id_gap:232
10:43:0534.23time_gap:0 id_gap:101
14:13:0134.41time_gap:0 id_gap:337
sell seq: _98_18
09:39:5234.41time_gap:0 id_gap:28
09:39:5634.41time_gap:0
10:43:1034.23time_gap:0 id_gap:428
sell seq: _22_64
09:49:4834.41time_gap:0 id_gap:265
10:51:0734.23time_gap:1 id_gap:421
10:59:1334.35time_gap:0 id_gap:153
sell seq: _20_12_29
13:29:2134.41time_gap:0 id_gap:19
sell seq: _32_30_11
10:34:0234.3time_gap:1 id_gap:296
14:44:4834.41time_gap:1 id_gap:73
sell seq: _11_15_33
10:34:0434.3time_gap:0 id_gap:465
10:34:5934.41time_gap:1 id_gap:232
sell seq: _13_15_32
10:34:0534.3time_gap:0 id_gap:108
10:34:5734.41time_gap:0 id_gap:180
sell seq: _30_11_19
10:34:0934.3time_gap:0 id_gap:162
10:35:4734.41time_gap:1 id_gap:102
sell seq: _11_13_20
09:31:5534.41time_gap:0 id_gap:188
09:38:0134.41time_gap:0 id_gap:277
10:33:2134.41time_gap:0 id_gap:32
10:34:1134.3time_gap:0 id_gap:392
13:45:0434.41time_gap:0 id_gap:243
sell seq: _13_62_11
10:34:1134.3time_gap:0 id_gap:212
13:40:1434.41time_gap:1 id_gap:301
sell seq: _24_15_16
10:34:1334.3time_gap:0 id_gap:469
13:29:1734.41time_gap:0 id_gap:98
sell seq: _15_16_14
09:39:5634.41time_gap:0 id_gap:17
sell seq: _20_18_14
09:32:0434.41time_gap:0 id_gap:367
10:38:1334.3time_gap:0 id_gap:283
13:31:2634.4time_gap:1
sell seq: _17_50_14
10:33:1934.41time_gap:0 id_gap:140
10:42:1934.3time_gap:0 id_gap:267
sell seq: _14_20_19
09:32:0334.39time_gap:0 id_gap:287
sell seq: _19_20_13
13:29:2634.3time_gap:0
13:40:2434.41time_gap:1 id_gap:301
13:40:4734.4time_gap:0 id_gap:17
sell seq: _20_21_21
10:31:0934.41time_gap:0 id_gap:151
13:29:2834.3time_gap:0
sell seq: _30_11_11
10:33:1934.41time_gap:0 id_gap:77
10:45:4834.04time_gap:1 id_gap:297
13:44:4834.3time_gap:1 id_gap:203
14:45:2034.41time_gap:0 id_gap:294
sell seq: _53_11
09:32:0134.41time_gap:0 id_gap:311
14:36:0434.41time_gap:0 id_gap:144
14:46:1234.41time_gap:0 id_gap:226
sell seq: _58_11
09:40:3134.3time_gap:0 id_gap:240
09:40:5034.41time_gap:0 id_gap:144
10:34:5034.41time_gap:0 id_gap:186
14:10:0034.41time_gap:1 id_gap:312
sell seq: _33_23
09:40:0034.41time_gap:0 id_gap:388
sell seq: _73_11
10:34:0934.31time_gap:0 id_gap:295
sell seq: _41_19
10:34:5534.41time_gap:0 id_gap:74
10:43:1034.3time_gap:0
11:03:1734.41time_gap:0 id_gap:261
13:45:0534.39time_gap:1 id_gap:331
sell seq: _21_23
09:40:5034.41time_gap:0 id_gap:15
10:54:2734.4time_gap:0 id_gap:223
13:29:2134.41time_gap:0 id_gap:45
13:29:2834.31time_gap:0
14:37:1934.41time_gap:0
sell seq: _29_18
09:39:5034.41time_gap:0 id_gap:24
10:36:2334.41time_gap:0 id_gap:445
11:03:4234.41time_gap:0 id_gap:40
13:29:1134.41time_gap:0 id_gap:18
13:40:2334.41time_gap:1 id_gap:103
sell seq: _12_32
09:32:0434.41time_gap:0 id_gap:175
09:34:4934.25time_gap:0 id_gap:21
09:38:4234.41time_gap:0 id_gap:471
09:39:4934.41time_gap:0 id_gap:45
09:39:5134.41time_gap:0 id_gap:18
11:03:1634.41time_gap:0 id_gap:71
14:10:2934.41time_gap:1 id_gap:417
sell seq: _21_24
09:40:5334.41time_gap:0 id_gap:28
10:38:3934.25time_gap:1 id_gap:282
11:05:3534.41time_gap:0
14:42:4834.41time_gap:1 id_gap:305
sell seq: _37_11
09:37:5734.41time_gap:0 id_gap:12
10:38:4134.25time_gap:1 id_gap:283
13:23:3234.41time_gap:0 id_gap:87
13:45:4334.41time_gap:0 id_gap:69
14:40:3134.39time_gap:0 id_gap:21
sell seq: _14_19_12_28
09:37:5834.41time_gap:1 id_gap:383
sell seq: _26_34_20
09:33:4134.02time_gap:0 id_gap:306
10:37:2934.31time_gap:1 id_gap:127
sell seq: _12_28_25
10:36:2834.4time_gap:1 id_gap:270
13:44:4734.31time_gap:1 id_gap:489
sell seq: _15_16_18
10:45:5534.04time_gap:1 id_gap:343
13:44:4834.31time_gap:1 id_gap:262
sell seq: _50_12_19
10:34:3034.41time_gap:0 id_gap:126
13:44:5034.31time_gap:0 id_gap:434
sell seq: _12_19_14
10:46:3834.03time_gap:1 id_gap:428
sell seq: _37_14
09:39:4834.41time_gap:0 id_gap:125
09:49:4334.4time_gap:0 id_gap:473
09:49:4834.41time_gap:0 id_gap:297
10:33:5034.31time_gap:0 id_gap:125
10:35:4934.4time_gap:0 id_gap:23
13:23:1034.41time_gap:0 id_gap:68
13:40:3534.41time_gap:0 id_gap:385
sell seq: _68_13
10:34:1234.31time_gap:0 id_gap:468
11:02:5734.4time_gap:0 id_gap:43
13:29:5234.41time_gap:0 id_gap:115
sell seq: _20_96_18_11
10:33:4834.32time_gap:1 id_gap:351
13:43:0834.41time_gap:1 id_gap:309
sell seq: _14_11_12_15
10:34:2334.32time_gap:0 id_gap:458
10:36:0834.41time_gap:0 id_gap:49
sell seq: _11_18_19
13:32:1434.4time_gap:0 id_gap:457
sell seq: _50_36_23
13:23:5834.41time_gap:0 id_gap:493
sell seq: _20_33_13
09:47:4934.41time_gap:0 id_gap:21
10:34:1934.32time_gap:0 id_gap:303
sell seq: _17_29_30
09:48:4834.4time_gap:1 id_gap:436
sell seq: _13_43
09:39:4934.41time_gap:0 id_gap:253
09:44:2134.32time_gap:0 id_gap:122
09:45:5634.35time_gap:0 id_gap:30
10:40:5734.15time_gap:0 id_gap:61
sell seq: _12_34
09:38:1734.41time_gap:0 id_gap:184
09:39:5734.41time_gap:0 id_gap:42
09:44:5934.32time_gap:0 id_gap:154
11:03:3734.41time_gap:0 id_gap:229
sell seq: _16_49
09:49:5534.41time_gap:0 id_gap:380
13:29:3234.37time_gap:1 id_gap:263
13:44:4134.32time_gap:0 id_gap:216
sell seq: _11_20_15_14
10:33:2434.41time_gap:0 id_gap:71
sell seq: _38_13
09:34:5334.41time_gap:0 id_gap:341
09:44:2634.33time_gap:0 id_gap:317
11:26:0934.41time_gap:0 id_gap:45
sell seq: _21_28
09:39:5334.41time_gap:0 id_gap:354
09:41:0034.41time_gap:0
09:47:2634.41time_gap:1 id_gap:73
10:56:4434.33time_gap:0 id_gap:205
14:36:1334.41time_gap:0 id_gap:312
sell seq: _22_20_21
09:39:5634.41time_gap:0 id_gap:153
13:29:5634.4time_gap:0 id_gap:80
14:17:1134.34time_gap:0
sell seq: _20_21_19
13:47:4934.41time_gap:0
sell seq: _13_13_75
10:34:2634.35time_gap:0 id_gap:179
13:00:0834.41time_gap:0 id_gap:197
sell seq: _23_12_21
09:33:3934.05time_gap:3 id_gap:88
13:44:2334.35time_gap:0
sell seq: _32_22
09:33:1734.35time_gap:0 id_gap:325
09:37:3834.4time_gap:1 id_gap:173
09:40:5634.41time_gap:0 id_gap:252
10:55:4434.4time_gap:0 id_gap:206
sell seq: _12_12_20
09:31:5934.41time_gap:0 id_gap:241
09:43:2534.36time_gap:0 id_gap:476
09:50:0134.4time_gap:0 id_gap:36
10:34:5834.41time_gap:0 id_gap:65
sell seq: _12_22_16
10:36:4934.4time_gap:0 id_gap:390
sell seq: _36_14
09:31:5034.39time_gap:0 id_gap:47
09:46:2734.36time_gap:0
10:34:3934.41time_gap:1 id_gap:276
10:35:4934.4time_gap:0 id_gap:428
13:29:3634.41time_gap:0 id_gap:207
13:31:4634.41time_gap:3 id_gap:191
14:40:4634.41time_gap:0 id_gap:414
sell seq: _16_11_21_50
11:00:5234.37time_gap:0 id_gap:206
13:29:2234.41time_gap:0 id_gap:128
sell seq: _20_20_21_12
09:40:5334.41time_gap:0 id_gap:427
13:41:3034.37time_gap:1 id_gap:230
sell seq: _22_20_29
13:40:4434.41time_gap:0 id_gap:457
sell seq: _12_15_17
11:03:1534.41time_gap:0 id_gap:291
sell seq: _24_11_16
09:37:4834.41time_gap:0 id_gap:385
sell seq: _18_30_11
09:40:3934.41time_gap:0 id_gap:333
10:41:0534.15time_gap:1 id_gap:239
13:30:4934.37time_gap:0 id_gap:353
14:14:0234.41time_gap:1 id_gap:476
sell seq: _34_36
09:47:2434.4time_gap:0 id_gap:27
sell seq: _12_11_21
13:40:2434.41time_gap:0 id_gap:301
sell seq: _14_29_13
09:43:2934.38time_gap:0 id_gap:400
10:54:4334.4time_gap:0 id_gap:56
sell seq: _29_13_20
09:40:0134.41time_gap:0 id_gap:158
sell seq: _22_16_17
09:39:4934.41time_gap:0 id_gap:93
sell seq: _19_20_12
09:42:3134.24time_gap:0 id_gap:469
13:29:1634.41time_gap:0 id_gap:74
sell seq: _19_40_30_12
10:35:3134.39time_gap:1 id_gap:162
13:29:2034.41time_gap:0 id_gap:77
sell seq: _11_28_14
10:51:1734.21time_gap:3 id_gap:348
sell seq: _19_17_16
10:34:5534.41time_gap:0 id_gap:228
13:42:2434.41time_gap:0 id_gap:176
sell seq: _50_23_11
10:33:0334.41time_gap:0 id_gap:278
10:35:2934.39time_gap:1 id_gap:480
sell seq: _23_11_30
09:32:0334.41time_gap:0 id_gap:36
sell seq: _24_50_13
09:41:2634.4time_gap:0 id_gap:68
10:37:3634.39time_gap:1 id_gap:499
sell seq: _50_13_17
10:33:2534.41time_gap:0 id_gap:55
11:03:1734.41time_gap:0 id_gap:299
sell seq: _15_24_13
09:31:5934.41time_gap:0 id_gap:24
10:31:0034.41time_gap:0 id_gap:163
10:34:5734.41time_gap:0 id_gap:252
14:39:3034.39time_gap:0 id_gap:349
sell seq: _23_28
09:31:4334.39time_gap:0
09:31:5034.41time_gap:0
09:36:2734.02time_gap:0
09:37:3234.39time_gap:0 id_gap:68
09:40:4934.41time_gap:0 id_gap:155
13:29:1934.41time_gap:0 id_gap:64
sell seq: _16_43
14:46:5234.41time_gap:0 id_gap:441
sell seq: _31_38
10:33:2934.41time_gap:0 id_gap:27
sell seq: _13_57
09:31:5134.4time_gap:0 id_gap:257
09:41:4034.39time_gap:0 id_gap:421
10:33:2234.41time_gap:0 id_gap:28
sell seq: _14_56
09:39:5234.41time_gap:0 id_gap:29
09:39:5834.41time_gap:0
13:47:0734.39time_gap:0 id_gap:192
sell seq: _13_50_12_12
09:32:3434.0time_gap:0 id_gap:334
sell seq: _20_12_11_11
10:34:3034.41time_gap:1 id_gap:280
sell seq: _24_12_15_30
13:29:5434.41time_gap:0 id_gap:133
13:40:4734.4time_gap:0 id_gap:55
sell seq: _15_14_12_12
09:39:5234.41time_gap:0 id_gap:318
sell seq: _11_14_13_15
13:20:3034.41time_gap:1 id_gap:421
sell seq: _50_21_13
09:39:4534.41time_gap:0 id_gap:58
sell seq: _17_14_30
09:37:3834.4time_gap:0 id_gap:139
10:33:2234.41time_gap:0 id_gap:368
10:33:2234.41time_gap:0 id_gap:52
sell seq: _19_14_21
13:00:1034.41time_gap:0 id_gap:401
sell seq: _27_13_50
09:37:4734.4time_gap:0 id_gap:138
10:33:2634.41time_gap:0 id_gap:29
sell seq: _14_17_20
09:32:4034.05time_gap:0 id_gap:113
09:47:1534.4time_gap:0 id_gap:323
09:47:2734.4time_gap:0 id_gap:137
sell seq: _13_14_24
09:39:4634.41time_gap:0 id_gap:65
09:47:5934.4time_gap:0 id_gap:340
13:40:3334.41time_gap:0 id_gap:171
sell seq: _13_16_15
09:40:4534.41time_gap:0 id_gap:105
10:31:0734.41time_gap:0 id_gap:320
10:33:3234.4time_gap:1 id_gap:115
13:23:1234.41time_gap:1 id_gap:500
sell seq: _23_27_20
10:35:4634.4time_gap:0 id_gap:212
11:03:1434.41time_gap:0 id_gap:315
sell seq: _50_18_17
10:34:3634.41time_gap:0 id_gap:368
10:35:5934.4time_gap:1 id_gap:104
sell seq: _18_17_13
09:39:5634.41time_gap:0 id_gap:23
sell seq: _11_15_41
10:33:2134.41time_gap:0 id_gap:84
10:36:0434.4time_gap:1 id_gap:398
sell seq: _20_24_16
10:33:2834.41time_gap:0 id_gap:30
10:36:2434.4time_gap:1 id_gap:318
sell seq: _24_20_13
10:34:5634.41time_gap:0 id_gap:24
10:36:3834.4time_gap:1 id_gap:252
sell seq: _18_11_50
13:26:5934.41time_gap:0 id_gap:179
13:31:3534.4time_gap:1 id_gap:181
sell seq: _50_13_11
10:46:2534.03time_gap:1 id_gap:403
13:31:4534.4time_gap:1 id_gap:399
sell seq: _22_11_16
10:46:0934.05time_gap:1 id_gap:221
13:31:4934.4time_gap:0 id_gap:226
sell seq: _13_18_19
13:47:5734.41time_gap:1 id_gap:260
14:15:5534.4time_gap:3
sell seq: _21_25_19
10:31:1034.41time_gap:1 id_gap:374
sell seq: _13_20_16
10:33:3034.41time_gap:0 id_gap:22
sell seq: _20_18_11
10:33:2834.41time_gap:0 id_gap:19
13:45:3134.4time_gap:1 id_gap:332
sell seq: _13_12_21
10:46:1234.03time_gap:1 id_gap:235
13:46:5934.4time_gap:1
sell seq: _12_20_21
09:47:2634.41time_gap:0 id_gap:280
14:40:3334.4time_gap:0 id_gap:262
sell seq: _13_46
09:37:4534.4time_gap:0 id_gap:420
10:35:3134.4time_gap:0 id_gap:436
14:42:4034.41time_gap:0 id_gap:311
sell seq: _36_17
09:32:2634.05time_gap:0 id_gap:438
09:41:2734.4time_gap:0 id_gap:280
14:15:0634.41time_gap:0 id_gap:22
sell seq: _208_13
09:39:5534.41time_gap:0 id_gap:27
sell seq: _14_33
09:40:5734.41time_gap:0 id_gap:228
09:50:0234.41time_gap:0 id_gap:466
14:40:3934.4time_gap:0 id_gap:106
sell seq: _74_18
09:39:4334.41time_gap:0 id_gap:289
10:31:2534.41time_gap:0 id_gap:10
10:54:4834.4time_gap:15 id_gap:283
sell seq: _26_26
13:29:5334.41time_gap:0 id_gap:197
sell seq: _15_24_11_31
09:39:5134.41time_gap:0 id_gap:255
sell seq: _15_19_12_12
09:39:5434.41time_gap:0 id_gap:90
13:40:2834.41time_gap:0 id_gap:280
sell seq: _20_12_13_20
10:34:5334.41time_gap:0 id_gap:275
sell seq: _20_24_12_19
09:40:3934.41time_gap:0 id_gap:303
09:40:5734.41time_gap:0 id_gap:285
sell seq: _12_12_13_15
09:47:2734.41time_gap:1 id_gap:317
sell seq: _11_11_20_20
10:35:0234.4time_gap:0 id_gap:400
sell seq: _19_30_13
09:33:3334.04time_gap:0 id_gap:413
sell seq: _30_13_13
09:31:5734.41time_gap:0 id_gap:342
13:29:1734.41time_gap:0 id_gap:203
sell seq: _49_20_17
13:29:3734.41time_gap:0 id_gap:65
sell seq: _25_13_14
09:32:0034.41time_gap:0 id_gap:357
09:37:5634.41time_gap:0 id_gap:500
sell seq: _17_12_23
09:31:4134.32time_gap:0 id_gap:12
sell seq: _14_20_22
09:39:4634.41time_gap:0 id_gap:166
09:40:0034.41time_gap:0 id_gap:192
10:35:0834.41time_gap:0 id_gap:405
sell seq: _40_37_14
11:03:1434.41time_gap:0 id_gap:255
sell seq: _18_13_14
09:39:4934.41time_gap:0 id_gap:43
13:43:1134.41time_gap:0 id_gap:274
sell seq: _14_14_30
09:39:4934.41time_gap:0 id_gap:112
09:47:2934.41time_gap:1 id_gap:297
sell seq: _12_32_30
14:15:1434.41time_gap:1 id_gap:138
sell seq: _17_24_11
09:36:4134.05time_gap:0 id_gap:345
sell seq: _29_14_20
10:40:1934.16time_gap:0
sell seq: _12_14_23
13:23:1334.41time_gap:1 id_gap:481
14:15:1034.41time_gap:0 id_gap:81
sell seq: _18_18_14
13:41:4034.38time_gap:1 id_gap:207
sell seq: _20_11_31
09:33:3134.04time_gap:0 id_gap:374
09:39:5334.41time_gap:0 id_gap:128
sell seq: _12_21_28
13:48:5034.41time_gap:17 id_gap:259
sell seq: _12_28_13
09:39:5434.41time_gap:0 id_gap:228
14:36:4034.41time_gap:0 id_gap:256
sell seq: _29_35_46
09:35:1234.06time_gap:0 id_gap:92
sell seq: _25_14_24
09:34:4634.3time_gap:0
sell seq: _12_20_22
09:39:5534.41time_gap:0 id_gap:34
10:33:2934.41time_gap:0 id_gap:39
sell seq: _20_21_16
14:36:3634.41time_gap:1 id_gap:374
sell seq: _23_27_11
09:33:4434.03time_gap:0 id_gap:321
09:39:5834.41time_gap:0 id_gap:265
sell seq: _19_12_15
09:39:5834.41time_gap:0 id_gap:402
13:42:3534.41time_gap:0 id_gap:189
sell seq: _14_13_23
10:32:5634.41time_gap:1 id_gap:466
sell seq: _18_15_19
09:40:4834.41time_gap:0 id_gap:396
10:33:1934.41time_gap:0 id_gap:72
sell seq: _13_40_11
09:40:5534.41time_gap:0 id_gap:425
10:34:5434.41time_gap:0 id_gap:57
sell seq: _40_11_29
10:35:4934.41time_gap:1 id_gap:355
sell seq: _15_14_22
09:41:1034.41time_gap:0 id_gap:469
13:40:3434.41time_gap:0 id_gap:119
sell seq: _19_44_20
09:32:2934.05time_gap:0 id_gap:375
sell seq: _19_25_12
09:47:4134.41time_gap:0 id_gap:216
09:50:1334.41time_gap:1 id_gap:183
sell seq: _13_16_21
10:33:2634.41time_gap:0 id_gap:32
sell seq: _11_20_19
10:31:0634.41time_gap:0 id_gap:78
13:29:1934.41time_gap:0 id_gap:27
sell seq: _17_14_17
13:40:4034.41time_gap:1 id_gap:268
sell seq: _13_20_42
09:44:4134.34time_gap:1 id_gap:362
sell seq: _15_33_19
10:34:5834.41time_gap:0 id_gap:51
sell seq: _38_28_15
09:33:2634.06time_gap:0 id_gap:393
11:03:1534.41time_gap:0 id_gap:450
sell seq: _21_14_15
13:28:5434.41time_gap:0 id_gap:121
14:13:4034.41time_gap:1 id_gap:203
sell seq: _20_23_21
13:44:1134.38time_gap:0
sell seq: _67_49_20
14:36:2034.41time_gap:0 id_gap:414
sell seq: _15_18_17
10:40:1734.12time_gap:0 id_gap:67
sell seq: _19_38_25
09:42:5834.3time_gap:0 id_gap:207
sell seq: _61_20_19
09:35:1134.06time_gap:0 id_gap:74
13:47:2234.41time_gap:0 id_gap:366
sell seq: _29_41
10:31:1034.41time_gap:0 id_gap:36
sell seq: _73_19
09:39:5034.41time_gap:0
11:23:1034.41time_gap:1 id_gap:161
13:48:1334.41time_gap:0 id_gap:74
sell seq: _29_39
10:40:1734.12time_gap:0 id_gap:431
sell seq: _66_14
10:45:0834.03time_gap:0 id_gap:89
sell seq: _33_11
09:40:0034.41time_gap:0 id_gap:169
10:47:0634.15time_gap:1 id_gap:409
13:40:3434.41time_gap:0 id_gap:65
sell seq: _58_14
10:46:4334.06time_gap:0 id_gap:242
sell seq: _12_33
10:47:1534.15time_gap:1 id_gap:219
sell seq: _16_46
10:48:4834.14time_gap:0 id_gap:93
sell seq: _21_98
13:50:1034.41time_gap:0 id_gap:47
sell seq: _56_44
13:45:0834.39time_gap:1 id_gap:233
sell seq: _19_57
10:34:2934.4time_gap:0 id_gap:29
sell seq: _17_47
10:38:0934.29time_gap:1 id_gap:303
sell seq: _46_11
14:07:3934.41time_gap:0 id_gap:209
sell seq: _12_61
09:33:4334.03time_gap:0 id_gap:120
sell seq: _51_29
10:35:3634.39time_gap:1 id_gap:116
sell seq: _19_88
10:45:0634.03time_gap:1 id_gap:277
sell seq: _46_17
10:41:1234.19time_gap:0 id_gap:159
sell seq: _66_12
09:36:3034.03time_gap:0 id_gap:171
sell seq: _24_24
10:46:3034.02time_gap:0 id_gap:164
sell seq: _13_47
10:38:4834.21time_gap:0 id_gap:100
sell seq: _14_15_28
09:39:5334.41time_gap:0 id_gap:37
sell seq: _74_11_13
10:33:2634.41time_gap:0 id_gap:114
sell seq: _20_16_18
13:42:0534.41time_gap:0 id_gap:281

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _22_22_22
09:38:4944.1time_gap:1 id_gap:325
seq: _27_16
09:32:0543.13time_gap:0 id_gap:307
09:39:0044.15time_gap:0 id_gap:34
10:07:5146.6time_gap:0 id_gap:430
10:48:4646.7time_gap:0 id_gap:83
10:55:2446.53time_gap:1 id_gap:52
seq: _12_13_19
09:38:4144.06time_gap:0 id_gap:109
10:35:2646.01time_gap:0 id_gap:483
seq: _19_21
09:32:2043.3time_gap:0
09:34:1443.64time_gap:0 id_gap:189
09:38:3444.02time_gap:0
09:43:0345.39time_gap:0 id_gap:52
09:48:1647.0time_gap:0 id_gap:206
09:53:2447.2time_gap:0 id_gap:238
seq: _13_22
09:35:3044.0time_gap:1 id_gap:499
09:41:3445.13time_gap:0
09:50:2447.5time_gap:0 id_gap:241
09:56:5146.27time_gap:1 id_gap:311
10:06:1246.25time_gap:0 id_gap:238
10:16:0046.7time_gap:0 id_gap:453
10:35:3845.97time_gap:4 id_gap:373
10:42:0346.06time_gap:0 id_gap:147
10:49:1546.8time_gap:1 id_gap:317
14:50:0446.0time_gap:0 id_gap:10
14:54:0246.52time_gap:0
seq: _17_19
09:33:3243.6time_gap:0 id_gap:308
09:34:4543.96time_gap:0 id_gap:137
09:48:2847.2time_gap:0 id_gap:60
09:51:5646.77time_gap:0 id_gap:52
10:06:0146.22time_gap:0 id_gap:154
11:10:3246.56time_gap:1 id_gap:310
13:04:5646.89time_gap:0 id_gap:365
14:18:1146.02time_gap:0 id_gap:268
14:34:1646.1time_gap:0 id_gap:173
14:41:4545.6time_gap:0
seq: _11_27
09:30:5143.95time_gap:0 id_gap:115
09:32:0143.16time_gap:0 id_gap:78
09:37:3143.64time_gap:0
09:50:1747.4time_gap:0 id_gap:21
seq: _11_47_11
09:35:5843.93time_gap:0 id_gap:196
09:43:0545.45time_gap:0 id_gap:228
seq: _20_12_14_13
09:35:2343.9time_gap:1 id_gap:152
09:43:1645.5time_gap:0 id_gap:130
seq: _14_20_12
09:50:1447.4time_gap:0 id_gap:408
09:50:2547.49time_gap:0 id_gap:496
10:36:0045.92time_gap:0 id_gap:17
seq: _13_26
09:33:4043.54time_gap:0 id_gap:378
09:41:2545.4time_gap:0 id_gap:53
09:57:4346.68time_gap:0 id_gap:386
14:46:1145.88time_gap:0 id_gap:238
seq: _14_13_12
09:32:0843.15time_gap:1
09:36:2343.86time_gap:1 id_gap:25
09:49:5347.0time_gap:0 id_gap:340
seq: _13_12_21
09:47:4446.65time_gap:0 id_gap:283
seq: _12_21_23
09:37:2643.61time_gap:0 id_gap:86
seq: _21_23_15
09:36:2443.86time_gap:0 id_gap:40
09:47:4546.66time_gap:1 id_gap:288
seq: _14_36
09:34:2243.86time_gap:0 id_gap:45
09:41:5845.34time_gap:0 id_gap:325
09:57:5546.72time_gap:0 id_gap:68
13:42:5946.21time_gap:0 id_gap:111
seq: _24_14
09:36:2343.86time_gap:0 id_gap:32
09:49:0347.8time_gap:0 id_gap:436
09:53:2447.18time_gap:0 id_gap:192
09:58:2146.85time_gap:0 id_gap:407
11:01:3646.54time_gap:0 id_gap:398
15:00:0046.34time_gap:0
seq: _17_21_11
09:38:2043.81time_gap:0 id_gap:42
09:48:1747.0time_gap:0 id_gap:54
seq: _22_16
09:32:2043.34time_gap:0
09:33:2643.54time_gap:0
09:36:2843.81time_gap:0 id_gap:189
09:41:3645.2time_gap:0
09:45:0545.68time_gap:0 id_gap:176
09:49:2747.28time_gap:0 id_gap:24
10:02:4046.59time_gap:0 id_gap:111
14:46:4145.96time_gap:0 id_gap:123
14:51:2746.01time_gap:0 id_gap:217
seq: _11_28
09:34:1843.8time_gap:0 id_gap:212
09:37:3643.63time_gap:0 id_gap:252
09:47:1746.14time_gap:0
10:15:1446.6time_gap:0 id_gap:378
10:36:2545.9time_gap:1 id_gap:310
13:38:5046.03time_gap:0 id_gap:71
seq: _12_23_12
09:32:5243.75time_gap:0 id_gap:202
09:48:1747.0time_gap:0 id_gap:135
seq: _16_31
09:32:5843.75time_gap:0 id_gap:433
10:03:0546.51time_gap:0 id_gap:29
14:18:0146.01time_gap:0 id_gap:147
14:53:5246.5time_gap:1 id_gap:392
seq: _17_24
09:32:5843.73time_gap:0 id_gap:131
09:47:1145.93time_gap:0
10:25:1346.59time_gap:0 id_gap:216
14:25:2146.21time_gap:0 id_gap:118
seq: _22_24
09:32:5943.72time_gap:0 id_gap:74
09:52:1746.78time_gap:0
10:43:1946.25time_gap:0
13:50:4446.28time_gap:0 id_gap:121
seq: _30_14_12
09:32:4743.7time_gap:0 id_gap:217
09:37:3243.65time_gap:0 id_gap:460
14:27:2046.1time_gap:1 id_gap:76
seq: _24_15_11
09:32:4443.68time_gap:0 id_gap:482
09:45:5446.0time_gap:0 id_gap:65
09:50:1747.4time_gap:0 id_gap:431
14:56:5346.33time_gap:0 id_gap:54
seq: _11_20_22
09:33:0043.68time_gap:0 id_gap:335
09:45:5246.0time_gap:1 id_gap:351
seq: _18_11_12
09:37:0543.66time_gap:0 id_gap:110
10:07:1546.5time_gap:0 id_gap:323
14:49:0745.85time_gap:1 id_gap:177
seq: _11_12_16
09:49:1047.8time_gap:0 id_gap:279
14:56:4346.3time_gap:1 id_gap:386
seq: _12_16_18
09:43:0545.44time_gap:0 id_gap:49
11:28:5446.86time_gap:1 id_gap:419
seq: _16_18_19
09:37:0643.66time_gap:0 id_gap:176
11:14:2746.54time_gap:5 id_gap:319
seq: _14_16_11
09:37:1243.66time_gap:0 id_gap:129
09:42:1145.5time_gap:0 id_gap:318
14:23:2646.0time_gap:1 id_gap:191
seq: _16_11_28
09:40:2944.81time_gap:0 id_gap:131
seq: _14_11_20
09:31:5343.2time_gap:0 id_gap:298
09:37:4643.63time_gap:0 id_gap:132
09:39:5244.9time_gap:0 id_gap:286
09:47:3246.5time_gap:1 id_gap:271
09:48:4747.6time_gap:0
09:50:2647.5time_gap:1 id_gap:185
09:52:4347.0time_gap:1 id_gap:243
seq: _22_14
09:32:3943.63time_gap:0
09:49:0447.8time_gap:0 id_gap:62
09:50:1647.4time_gap:0 id_gap:332
10:30:5246.3time_gap:0 id_gap:352
13:05:3446.95time_gap:0
14:24:5946.2time_gap:0
14:56:4146.29time_gap:0 id_gap:130
15:00:0046.34time_gap:0 id_gap:138
seq: _24_18
09:37:3043.62time_gap:0 id_gap:142
09:50:5847.39time_gap:0 id_gap:383
09:58:3146.87time_gap:0 id_gap:394
14:19:1946.02time_gap:0 id_gap:16
seq: _23_11_12
09:33:5743.51time_gap:0 id_gap:190
10:31:3746.26time_gap:152 id_gap:377
seq: _17_16_15
09:34:0943.5time_gap:0 id_gap:468
09:59:0546.96time_gap:0 id_gap:264
seq: _14_28
09:33:5943.5time_gap:0 id_gap:163
09:44:2945.7time_gap:0 id_gap:156
09:49:5147.0time_gap:1 id_gap:139
09:50:1847.41time_gap:0 id_gap:474
09:50:5347.49time_gap:0 id_gap:171
14:19:0346.01time_gap:0 id_gap:16
seq: _12_12_12_12_12
09:33:1843.46time_gap:1 id_gap:37
09:33:1943.46time_gap:0 id_gap:24
seq: _11_12_12
10:35:2646.01time_gap:0
11:29:2046.9time_gap:0 id_gap:113
14:34:2946.1time_gap:1 id_gap:336
15:00:0046.34time_gap:0 id_gap:18
seq: _44_12
09:32:2743.44time_gap:0 id_gap:450
09:47:3346.5time_gap:1 id_gap:434
15:00:0046.34time_gap:0
seq: _13_23
09:32:1143.15time_gap:0 id_gap:292
09:32:2743.44time_gap:0
09:43:5645.9time_gap:0
09:45:1945.85time_gap:0 id_gap:186
09:47:3546.5time_gap:0 id_gap:36
09:48:5947.77time_gap:0 id_gap:97
13:03:5446.68time_gap:0 id_gap:62
14:20:4345.96time_gap:19
15:00:0046.34time_gap:0 id_gap:66
seq: _12_31
09:31:3643.4time_gap:0
09:41:5945.35time_gap:0 id_gap:173
09:46:4845.79time_gap:0 id_gap:276
09:49:5447.0time_gap:0 id_gap:102
09:59:4446.63time_gap:0 id_gap:275
seq: _31_11
09:39:5244.9time_gap:0 id_gap:284
09:40:1544.84time_gap:0 id_gap:128
10:49:0046.74time_gap:1 id_gap:285
13:08:2846.75time_gap:75 id_gap:162
14:44:0245.16time_gap:1 id_gap:74
seq: _15_11_21
09:31:4543.3time_gap:0 id_gap:485
10:07:4046.56time_gap:1 id_gap:395
seq: _13_11_13
09:31:4743.25time_gap:0 id_gap:91
09:44:5645.58time_gap:0 id_gap:139
09:48:3947.46time_gap:0 id_gap:255
10:20:4646.64time_gap:1 id_gap:140
15:00:0046.34time_gap:0
seq: _13_11_12
09:31:4843.25time_gap:1 id_gap:38
09:32:0543.14time_gap:0
09:50:5147.5time_gap:0 id_gap:271
09:51:4746.81time_gap:0 id_gap:390
09:52:5347.04time_gap:0 id_gap:144
10:09:1946.5time_gap:0 id_gap:218
14:49:1145.86time_gap:0 id_gap:375
14:52:5146.3time_gap:0 id_gap:106
seq: _19_24_15
09:32:1443.27time_gap:0 id_gap:19
09:48:0146.87time_gap:0 id_gap:127
seq: _24_15_13
09:32:0843.16time_gap:0 id_gap:12
10:36:2045.9time_gap:1 id_gap:498
seq: _13_32
09:32:1443.27time_gap:0 id_gap:183
09:49:0647.8time_gap:0 id_gap:183
10:16:4446.8time_gap:0 id_gap:249
13:06:1146.96time_gap:0 id_gap:183
seq: _32_24
09:40:2944.85time_gap:0
seq: _29_13
09:31:5043.23time_gap:0 id_gap:172
09:49:5347.0time_gap:1
10:03:0546.51time_gap:0 id_gap:77
13:05:1246.92time_gap:0 id_gap:85
14:23:2746.0time_gap:0 id_gap:69
14:55:0646.28time_gap:1 id_gap:137
seq: _13_28
09:48:5147.63time_gap:0 id_gap:400
seq: _12_22_18_20
09:32:1443.2time_gap:1 id_gap:177
09:43:0445.42time_gap:0 id_gap:54
seq: _12_11_14
09:40:5745.03time_gap:1 id_gap:197
09:44:0145.91time_gap:0 id_gap:118
09:49:4346.92time_gap:1 id_gap:44
seq: _11_23_15
09:31:5343.2time_gap:1
13:15:0146.65time_gap:1 id_gap:488
seq: _17_13_17
09:31:5443.2time_gap:0 id_gap:70
10:56:4846.58time_gap:1 id_gap:489
seq: _24_26
09:31:5443.2time_gap:0
09:40:2644.81time_gap:1 id_gap:21
14:19:4346.0time_gap:0 id_gap:10
seq: _13_24
09:32:1343.2time_gap:0 id_gap:203
09:48:3147.23time_gap:0 id_gap:281
09:52:5047.01time_gap:0 id_gap:214
10:00:2846.64time_gap:0 id_gap:363
14:44:3845.04time_gap:0 id_gap:212
seq: _19_34
09:32:1043.18time_gap:0 id_gap:132
14:31:5946.02time_gap:1 id_gap:399
14:52:4946.3time_gap:0 id_gap:20
seq: _12_12_14_15
09:32:1143.21time_gap:1 id_gap:14
09:49:5247.0time_gap:0 id_gap:232
seq: _14_15_11
09:47:5746.8time_gap:0 id_gap:170
09:48:2847.1time_gap:0 id_gap:248
09:51:5146.78time_gap:1 id_gap:454
seq: _15_11_12
10:17:5546.96time_gap:1 id_gap:369
11:29:3946.92time_gap:1 id_gap:285
13:46:0046.05time_gap:0 id_gap:59
15:00:0046.34time_gap:0 id_gap:489
seq: _11_12_29
09:32:1243.21time_gap:0 id_gap:55
09:50:0047.1time_gap:0 id_gap:176
seq: _28_22_20
09:31:5643.16time_gap:0
09:47:4546.66time_gap:0 id_gap:492
seq: _38_38_38
09:31:5643.16time_gap:0 id_gap:110
seq: _21_16_11
09:31:5643.16time_gap:0 id_gap:39
09:44:2545.66time_gap:0 id_gap:375
seq: _22_38
09:50:3447.59time_gap:0 id_gap:193
seq: _11_13_14
09:41:3945.28time_gap:0 id_gap:196
09:47:5446.77time_gap:1 id_gap:262
seq: _12_11_66
09:52:1646.77time_gap:0 id_gap:443
seq: _13_38
09:32:0043.15time_gap:0
09:43:2645.6time_gap:0
10:16:2346.75time_gap:0 id_gap:295
seq: _19_18
09:31:5643.17time_gap:0 id_gap:496
09:41:3845.17time_gap:0
09:44:1245.89time_gap:0 id_gap:428
10:10:3546.39time_gap:0 id_gap:112
11:04:0146.58time_gap:0 id_gap:243
14:41:0745.7time_gap:0
14:53:5546.5time_gap:0 id_gap:493
14:54:0046.48time_gap:7 id_gap:174
seq: _11_13_12_20
09:37:2943.61time_gap:0 id_gap:493
seq: _11_11_13
09:45:0545.7time_gap:1 id_gap:191
13:01:1246.95time_gap:0 id_gap:361
seq: _14_15_18_12
09:32:0643.13time_gap:1 id_gap:16
14:56:4546.3time_gap:1 id_gap:445
seq: _18_12_12
14:52:4946.3time_gap:1 id_gap:455
seq: _48_18
09:32:0543.13time_gap:0 id_gap:265
09:41:5245.3time_gap:0 id_gap:390
15:00:0046.34time_gap:0
seq: _20_17_13
09:34:1343.64time_gap:1 id_gap:25
09:50:3547.6time_gap:0 id_gap:122
seq: _17_13_13
10:49:1846.8time_gap:0 id_gap:220
14:53:5646.49time_gap:0 id_gap:194
seq: _12_27
09:52:5647.05time_gap:1 id_gap:126
10:32:0446.32time_gap:1 id_gap:378
13:00:0146.94time_gap:0 id_gap:38
seq: _19_16
09:32:5943.69time_gap:0 id_gap:288
09:42:2745.58time_gap:0 id_gap:76
09:47:2546.43time_gap:0 id_gap:212
09:48:5947.77time_gap:0 id_gap:95
09:49:0547.88time_gap:0 id_gap:346
09:50:2547.5time_gap:0 id_gap:292
09:56:4146.31time_gap:0 id_gap:225
11:29:1446.9time_gap:0 id_gap:303
11:29:4946.94time_gap:0 id_gap:183
14:02:1946.2time_gap:9
14:55:3346.2time_gap:0 id_gap:175
seq: _18_17
09:37:2743.61time_gap:0 id_gap:17
09:50:3347.52time_gap:0 id_gap:289
09:50:4647.54time_gap:0 id_gap:47
10:08:0846.63time_gap:0 id_gap:485
10:17:1746.88time_gap:0 id_gap:207
10:36:1245.9time_gap:1 id_gap:392
10:52:3046.56time_gap:0 id_gap:36
seq: _17_11_11
09:33:2443.54time_gap:1 id_gap:39
09:50:1547.38time_gap:0 id_gap:355
seq: _11_11_19
09:52:4747.0time_gap:0 id_gap:212
seq: _18_18
09:33:2343.54time_gap:0 id_gap:22
09:43:5645.9time_gap:0
09:54:4346.8time_gap:0 id_gap:337
10:13:1746.47time_gap:0
seq: _33_11
09:42:5645.41time_gap:0 id_gap:50
09:45:4945.99time_gap:0 id_gap:64
09:47:2546.45time_gap:0 id_gap:80
09:47:3346.5time_gap:0 id_gap:90
09:47:4446.66time_gap:0 id_gap:21
09:48:1646.99time_gap:1 id_gap:238
09:53:3547.23time_gap:0 id_gap:496
seq: _24_12
09:33:2643.54time_gap:1 id_gap:380
09:41:0245.1time_gap:30 id_gap:68
09:44:5845.56time_gap:0 id_gap:265
09:48:4747.59time_gap:0 id_gap:17
09:49:1447.65time_gap:1 id_gap:154
09:52:5047.01time_gap:0 id_gap:321
09:54:2746.86time_gap:0 id_gap:265
10:37:1846.18time_gap:0 id_gap:422
10:46:5946.3time_gap:0 id_gap:76
13:46:4146.1time_gap:0 id_gap:369
14:35:1546.1time_gap:1 id_gap:175
14:44:3545.03time_gap:1 id_gap:95
seq: _23_12
09:33:2743.54time_gap:0 id_gap:302
09:39:1944.56time_gap:0 id_gap:281
09:41:3545.16time_gap:0
09:47:3246.5time_gap:0 id_gap:135
09:48:0646.88time_gap:0 id_gap:210
09:52:5247.01time_gap:0 id_gap:222
14:54:0246.5time_gap:0 id_gap:425
seq: _12_20_16
09:36:0243.89time_gap:0 id_gap:283
09:48:0746.88time_gap:0 id_gap:427
10:06:0146.22time_gap:0 id_gap:278
seq: _11_11_11_11
09:36:2243.83time_gap:1 id_gap:34
seq: _11_11_15
09:48:2347.02time_gap:0 id_gap:284
13:03:4246.66time_gap:1 id_gap:438
seq: _16_36
09:39:3244.78time_gap:0 id_gap:393
09:49:4146.96time_gap:0 id_gap:61
09:49:5447.0time_gap:0 id_gap:217
seq: _19_29_11
09:39:5644.86time_gap:0 id_gap:117
09:50:1647.4time_gap:0 id_gap:75
seq: _23_30_12
09:40:2944.85time_gap:0 id_gap:324
10:06:3646.35time_gap:0 id_gap:142
seq: _22_11_15
09:39:5144.9time_gap:0 id_gap:158
09:49:4846.92time_gap:0 id_gap:65
seq: _17_31
09:40:4944.98time_gap:0 id_gap:128
seq: _33_12
09:39:5244.9time_gap:0 id_gap:233
09:49:0447.8time_gap:0 id_gap:158
09:49:3647.0time_gap:0 id_gap:212
09:53:2047.2time_gap:0 id_gap:461
10:07:1646.5time_gap:1 id_gap:61
10:44:5246.18time_gap:0 id_gap:271
seq: _22_18
09:39:5544.76time_gap:0 id_gap:444
09:47:5546.79time_gap:0 id_gap:439
09:50:0047.1time_gap:0 id_gap:169
10:54:5346.45time_gap:0 id_gap:60
14:17:3446.01time_gap:1 id_gap:256
14:17:4146.01time_gap:0 id_gap:41
seq: _24_11_13
09:48:4347.5time_gap:0 id_gap:266
09:48:5047.62time_gap:1 id_gap:432
seq: _11_13_20
09:40:2744.81time_gap:1 id_gap:141
09:41:4045.24time_gap:0 id_gap:27
09:45:5546.0time_gap:0 id_gap:226
09:47:5846.8time_gap:0 id_gap:173
seq: _11_26
09:40:4544.97time_gap:0 id_gap:13
09:42:0745.35time_gap:0 id_gap:232
09:49:0647.87time_gap:0 id_gap:155
09:52:1946.78time_gap:0 id_gap:269
10:41:4646.01time_gap:0 id_gap:335
11:26:3546.56time_gap:0 id_gap:276
14:53:4646.48time_gap:0 id_gap:102
14:54:2846.41time_gap:1 id_gap:152
seq: _14_46
09:40:4044.98time_gap:0 id_gap:41
10:47:5646.46time_gap:0 id_gap:69
14:19:1646.01time_gap:3 id_gap:275
seq: _11_37
09:40:4344.99time_gap:0 id_gap:228
09:50:1547.3time_gap:0 id_gap:314
13:57:1446.4time_gap:0 id_gap:302
seq: _11_19_15
09:40:4745.0time_gap:0 id_gap:389
09:49:5647.05time_gap:0 id_gap:107
seq: _12_22
09:44:2345.72time_gap:0 id_gap:73
09:45:5646.0time_gap:0 id_gap:454
09:46:5945.8time_gap:0 id_gap:85
09:48:3447.3time_gap:1 id_gap:491
09:49:5246.97time_gap:1 id_gap:489
13:39:0346.06time_gap:0 id_gap:47
13:46:4846.13time_gap:0 id_gap:97
15:00:0046.34time_gap:0
seq: _11_23_20
09:40:5845.02time_gap:0 id_gap:215
14:54:5846.3time_gap:0 id_gap:486
seq: _23_20_17
09:47:4746.7time_gap:0 id_gap:344
seq: _11_20_11
09:43:3245.66time_gap:0 id_gap:195
09:57:2646.5time_gap:0 id_gap:291
14:44:5345.2time_gap:0 id_gap:72
14:46:5946.0time_gap:0 id_gap:165
seq: _30_16_12
11:22:2746.5time_gap:0 id_gap:161
14:44:5445.2time_gap:0 id_gap:141
seq: _12_16_13
09:41:2945.28time_gap:0 id_gap:463
09:45:4045.98time_gap:1 id_gap:451
13:00:4046.99time_gap:0 id_gap:125
seq: _20_14_13
09:43:2645.6time_gap:0 id_gap:304
09:47:4346.65time_gap:1 id_gap:463
seq: _11_20_12
09:41:3945.3time_gap:0 id_gap:383
09:49:3247.1time_gap:0 id_gap:389
09:52:4647.01time_gap:0 id_gap:322
10:32:2346.32time_gap:1 id_gap:162
14:48:4245.68time_gap:0 id_gap:301
14:53:4146.48time_gap:0 id_gap:76
seq: _27_17
09:41:2845.3time_gap:0 id_gap:497
10:36:0445.91time_gap:0 id_gap:376
10:57:4046.55time_gap:0 id_gap:310
14:49:5445.99time_gap:0 id_gap:301
seq: _33_18
09:41:3045.25time_gap:0 id_gap:376
seq: _66_14
09:41:5845.34time_gap:1 id_gap:25
09:50:3347.59time_gap:0 id_gap:90
14:40:4645.75time_gap:5
seq: _17_17
09:41:2545.36time_gap:0 id_gap:47
09:41:3545.16time_gap:0
09:48:4347.46time_gap:1 id_gap:211
13:06:0846.95time_gap:6 id_gap:146
13:26:0246.42time_gap:0 id_gap:473
14:52:2046.23time_gap:0
seq: _15_20_11_21
09:41:2245.37time_gap:1 id_gap:67
09:48:0746.88time_gap:0 id_gap:326
seq: _12_11_11
09:41:2645.37time_gap:0 id_gap:152
09:44:2445.72time_gap:0
13:44:5446.1time_gap:1 id_gap:295
seq: _16_18
09:42:0645.4time_gap:0 id_gap:401
09:43:2945.64time_gap:0 id_gap:10
09:46:0145.99time_gap:0 id_gap:485
09:57:0046.26time_gap:0 id_gap:77
10:15:0646.58time_gap:0 id_gap:378
13:32:1246.47time_gap:0 id_gap:185
14:28:4146.06time_gap:0 id_gap:494
seq: _12_48
09:43:0445.4time_gap:0
09:45:4045.98time_gap:0 id_gap:154
09:46:0445.98time_gap:1 id_gap:81
09:48:0546.88time_gap:0 id_gap:80
09:53:1047.14time_gap:0 id_gap:66
10:15:1946.6time_gap:0 id_gap:282
seq: _24_20_11
09:49:0347.8time_gap:1 id_gap:273
seq: _31_33
09:43:2345.59time_gap:0 id_gap:75
seq: _19_23
09:43:0445.41time_gap:0 id_gap:238
10:47:2646.36time_gap:0 id_gap:59
13:24:4746.35time_gap:0 id_gap:392
14:25:2546.2time_gap:0 id_gap:304
seq: _23_11
09:42:0845.49time_gap:0 id_gap:65
09:47:3446.5time_gap:0
09:49:1547.59time_gap:0 id_gap:143
13:49:1246.46time_gap:1 id_gap:480
14:22:1545.91time_gap:0 id_gap:326
seq: _46_12
09:42:3945.49time_gap:0 id_gap:494
10:05:3646.23time_gap:0 id_gap:364
10:18:0746.89time_gap:0 id_gap:147
seq: _26_16
09:48:1846.99time_gap:1 id_gap:192
09:48:4247.5time_gap:0 id_gap:408
13:01:0146.97time_gap:0 id_gap:454
14:45:2045.46time_gap:0 id_gap:59
seq: _13_20_12
10:08:2046.65time_gap:0 id_gap:259
seq: _14_13_17
09:43:2045.55time_gap:0 id_gap:10
09:45:3445.96time_gap:0 id_gap:419
seq: _14_11_11
09:43:2045.55time_gap:0 id_gap:111
09:50:0947.3time_gap:1 id_gap:251
14:54:0446.49time_gap:1 id_gap:466
seq: _21_14
09:45:4845.99time_gap:1 id_gap:444
09:46:2945.85time_gap:0 id_gap:202
09:50:2447.5time_gap:0 id_gap:59
seq: _13_21
09:45:3645.97time_gap:0 id_gap:211
09:45:5045.99time_gap:0 id_gap:349
09:49:0947.87time_gap:0 id_gap:135
09:50:1547.38time_gap:0 id_gap:432
09:53:2147.2time_gap:0 id_gap:72
09:57:1446.42time_gap:0 id_gap:55
09:58:2046.85time_gap:0
09:59:0946.95time_gap:0 id_gap:358
10:17:3346.88time_gap:0 id_gap:320
13:07:3346.8time_gap:0 id_gap:368
14:19:0146.01time_gap:0 id_gap:496
14:46:2645.92time_gap:0 id_gap:328
14:53:5046.5time_gap:0 id_gap:124
seq: _12_29
09:51:4246.82time_gap:0 id_gap:265
09:57:2946.56time_gap:0 id_gap:106
10:37:2246.21time_gap:0 id_gap:206
10:48:2046.6time_gap:0 id_gap:179
14:41:5745.58time_gap:0 id_gap:205
seq: _16_21
09:42:2745.59time_gap:0 id_gap:69
09:48:0446.88time_gap:0 id_gap:437
09:49:1247.75time_gap:0 id_gap:351
11:29:1646.9time_gap:0 id_gap:380
13:27:5746.5time_gap:1 id_gap:268
14:54:1246.47time_gap:0 id_gap:66
15:00:0046.34time_gap:0
seq: _19_11_12
14:56:4046.3time_gap:1 id_gap:210
seq: _20_18_11
10:52:4146.54time_gap:1 id_gap:470
seq: _14_29
09:43:2945.65time_gap:0
09:46:0645.99time_gap:0 id_gap:317
09:47:3446.5time_gap:0
13:33:4846.5time_gap:3
seq: _21_18
09:43:3445.65time_gap:0 id_gap:210
09:50:4847.58time_gap:0 id_gap:62
10:07:3946.56time_gap:0 id_gap:195
13:00:5946.96time_gap:1 id_gap:449
seq: _25_11_11
13:08:1446.75time_gap:0 id_gap:165
seq: _11_22
09:44:2645.68time_gap:0 id_gap:51
09:47:5746.8time_gap:0 id_gap:21
09:48:2847.2time_gap:0 id_gap:105
09:49:0147.77time_gap:0
09:49:4346.97time_gap:0 id_gap:165
09:52:2846.85time_gap:0 id_gap:226
10:16:4846.8time_gap:0 id_gap:121
10:38:3646.39time_gap:0 id_gap:33
13:09:2046.78time_gap:0 id_gap:202
14:54:2246.46time_gap:0 id_gap:173
seq: _12_13_12
09:43:3845.7time_gap:0 id_gap:75
09:47:5646.8time_gap:0 id_gap:126
10:15:3046.62time_gap:0 id_gap:474
14:56:0246.2time_gap:0 id_gap:68
seq: _28_34
11:23:2646.57time_gap:0 id_gap:65
seq: _12_21
09:44:3145.67time_gap:0 id_gap:495
10:36:0145.92time_gap:1 id_gap:182
14:23:1745.99time_gap:3 id_gap:242
14:52:5246.3time_gap:0 id_gap:34
14:55:3446.2time_gap:1 id_gap:444
seq: _11_16_11
09:49:0947.77time_gap:0 id_gap:340
seq: _11_13_15
09:45:0845.75time_gap:0
09:49:4846.92time_gap:1 id_gap:394
14:51:5446.12time_gap:1 id_gap:283
seq: _37_13
09:43:4745.85time_gap:0 id_gap:180
09:49:5647.04time_gap:0 id_gap:188
13:03:3646.65time_gap:0
seq: _44_11
09:46:2745.85time_gap:0 id_gap:232
09:48:2047.0time_gap:0 id_gap:398
14:56:1446.23time_gap:0 id_gap:203
seq: _11_29
09:48:0346.87time_gap:0 id_gap:28
09:52:4847.0time_gap:0 id_gap:16
10:47:2246.35time_gap:0 id_gap:46
13:25:1546.38time_gap:0 id_gap:481
14:35:4446.07time_gap:0 id_gap:61
seq: _13_12_15
11:23:4946.58time_gap:1 id_gap:373
14:25:1046.21time_gap:0 id_gap:86
seq: _14_19
09:45:3145.9time_gap:1 id_gap:285
09:46:2545.86time_gap:0 id_gap:434
09:49:1347.7time_gap:0 id_gap:195
09:50:5347.5time_gap:0
09:57:1446.42time_gap:0 id_gap:100
11:23:0046.52time_gap:1 id_gap:93
14:46:2145.91time_gap:0 id_gap:219
14:47:1845.99time_gap:0 id_gap:94
14:53:5146.5time_gap:1 id_gap:197
seq: _16_28
09:44:1145.88time_gap:0 id_gap:380
09:47:3446.5time_gap:0 id_gap:205
09:48:1547.0time_gap:0 id_gap:127
09:48:2347.02time_gap:0 id_gap:38
09:48:4447.55time_gap:0 id_gap:455
09:48:5947.77time_gap:0 id_gap:170
seq: _23_16
09:43:5645.9time_gap:0
09:47:5246.72time_gap:0 id_gap:205
09:54:4346.85time_gap:0 id_gap:156
seq: _18_23
09:45:3345.9time_gap:0 id_gap:153
09:45:4345.98time_gap:0 id_gap:40
10:34:1446.27time_gap:0 id_gap:326
14:56:0246.19time_gap:0 id_gap:55
seq: _16_17
09:44:0045.91time_gap:1 id_gap:396
09:48:5747.77time_gap:0
09:49:4946.94time_gap:0 id_gap:50
10:16:0646.71time_gap:0 id_gap:367
14:52:5646.34time_gap:0 id_gap:81
seq: _27_13
09:48:4247.5time_gap:0 id_gap:40
09:52:1746.78time_gap:0 id_gap:12
09:54:0147.0time_gap:1 id_gap:123
09:58:3546.9time_gap:1 id_gap:170
10:48:1746.59time_gap:0 id_gap:21
seq: _20_12_12
09:44:0645.93time_gap:0 id_gap:132
14:52:2646.23time_gap:1 id_gap:352
seq: _20_16_11
11:27:1946.59time_gap:0 id_gap:226
13:01:2246.95time_gap:0 id_gap:90
14:52:2146.22time_gap:1 id_gap:392
seq: _16_11_15
09:49:1447.69time_gap:0 id_gap:13
10:36:0045.92time_gap:0 id_gap:13
seq: _12_19_15
09:44:0445.94time_gap:0 id_gap:359
09:45:4245.98time_gap:0 id_gap:143
seq: _12_18_20
09:47:1145.94time_gap:0 id_gap:330
09:49:5547.04time_gap:0 id_gap:197
seq: _24_19
09:46:0845.96time_gap:1 id_gap:299
09:50:4847.58time_gap:0 id_gap:86
10:07:3846.56time_gap:0 id_gap:319
14:46:5945.99time_gap:0 id_gap:369
seq: _19_19
09:50:4247.6time_gap:0 id_gap:85
09:52:4947.0time_gap:3 id_gap:94
14:20:1945.97time_gap:16
seq: _12_26
09:45:4145.98time_gap:0 id_gap:129
09:50:4247.6time_gap:0 id_gap:137
09:56:3546.36time_gap:0 id_gap:119
09:57:2446.49time_gap:0 id_gap:58
10:14:0446.49time_gap:0
10:15:0146.58time_gap:1 id_gap:193
seq: _19_11_20
09:46:0345.99time_gap:0 id_gap:221
11:29:1746.9time_gap:0 id_gap:194
seq: _38_11
09:45:4845.99time_gap:0 id_gap:325
09:50:1247.3time_gap:0 id_gap:151
09:51:1947.04time_gap:0 id_gap:240
13:25:3846.39time_gap:0 id_gap:114
14:53:5546.5time_gap:0 id_gap:50
14:54:0946.49time_gap:0 id_gap:100
seq: _12_34
09:45:5745.99time_gap:0 id_gap:76
09:47:5146.75time_gap:0 id_gap:128
11:29:1146.9time_gap:1 id_gap:283
14:24:5546.2time_gap:0 id_gap:75
seq: _32_14
09:47:3346.5time_gap:0 id_gap:11
10:19:5846.56time_gap:1 id_gap:234
14:20:0745.99time_gap:0 id_gap:46
seq: _20_18_27
09:45:5546.0time_gap:0 id_gap:268
09:50:4247.6time_gap:0 id_gap:126
seq: _12_12_30
09:57:2346.5time_gap:0 id_gap:25
13:00:0346.96time_gap:0 id_gap:137
seq: _14_12_14
09:48:1747.0time_gap:1 id_gap:74
14:50:0746.0time_gap:1 id_gap:398
seq: _13_48
09:45:5346.0time_gap:0 id_gap:73
09:47:1546.1time_gap:1 id_gap:283
11:29:5346.93time_gap:1 id_gap:140
seq: _34_13
09:45:5446.0time_gap:0 id_gap:164
10:18:0046.9time_gap:0 id_gap:286
10:48:1946.6time_gap:0 id_gap:257
seq: _22_26
10:48:4946.71time_gap:0
seq: _11_24
09:50:1247.4time_gap:0 id_gap:159
10:01:4446.71time_gap:0 id_gap:42
14:35:0946.1time_gap:0 id_gap:184
seq: _49_11
09:47:1646.11time_gap:0 id_gap:438
10:07:1346.5time_gap:0 id_gap:467
14:52:3346.27time_gap:1 id_gap:310
seq: _28_22
14:33:4746.07time_gap:0 id_gap:249
seq: _16_38
09:53:2447.18time_gap:0 id_gap:145
09:53:3247.24time_gap:0 id_gap:282
13:41:2146.14time_gap:1 id_gap:113
seq: _14_63
09:49:4146.97time_gap:0 id_gap:180
seq: _21_17
09:48:1446.99time_gap:0 id_gap:63
10:15:1446.6time_gap:0 id_gap:76
14:52:4946.3time_gap:0 id_gap:302
seq: _16_20_13
09:43:2345.59time_gap:0 id_gap:190
seq: _14_27
09:53:1047.14time_gap:0 id_gap:390
13:49:1246.45time_gap:0
13:50:4646.28time_gap:0 id_gap:86
seq: _32_19
09:49:5747.04time_gap:0 id_gap:208
seq: _11_20_21
09:48:0446.88time_gap:0 id_gap:136
09:57:1146.4time_gap:0 id_gap:110
09:58:2346.86time_gap:0 id_gap:314
seq: _50_12_11
09:58:3346.88time_gap:1 id_gap:315
10:11:2046.4time_gap:0 id_gap:96
seq: _20_15_12_14
09:52:2846.85time_gap:0 id_gap:446
seq: _11_12_28
09:47:5246.76time_gap:0 id_gap:374
seq: _23_12_15
09:53:0147.1time_gap:1 id_gap:111
seq: _64_12
14:23:2046.0time_gap:0 id_gap:160
seq: _28_21
11:25:5446.55time_gap:0 id_gap:154
seq: _32_12
10:11:2646.4time_gap:1 id_gap:186
seq: _13_43
09:50:4447.6time_gap:0 id_gap:146
10:02:2346.61time_gap:0 id_gap:140
10:48:3346.65time_gap:0 id_gap:309
seq: _43_21
09:49:5247.0time_gap:0 id_gap:292
seq: _17_33
14:37:4746.01time_gap:0 id_gap:355
seq: _24_21
09:50:3447.59time_gap:0 id_gap:34
09:52:5547.05time_gap:0 id_gap:173
13:15:4846.68time_gap:1 id_gap:47
seq: _41_27
09:48:4147.5time_gap:0 id_gap:278
09:53:3947.22time_gap:0 id_gap:261
13:15:5646.68time_gap:0 id_gap:16
seq: _11_14_14
09:44:0845.9time_gap:0 id_gap:303
seq: _29_28
09:47:4146.63time_gap:0 id_gap:440
seq: _22_22
09:44:5545.56time_gap:0 id_gap:51
seq: _37_22
14:55:5046.18time_gap:0 id_gap:259
seq: _27_34
13:46:1546.08time_gap:0 id_gap:306
seq: _39_16
09:48:0446.88time_gap:0 id_gap:70
09:49:1447.76time_gap:0 id_gap:20
09:54:1846.89time_gap:1 id_gap:382
seq: _12_20_17
13:01:1646.95time_gap:1 id_gap:434
seq: _17_30_16
09:54:3846.82time_gap:1 id_gap:305
seq: _22_12_73
09:48:2047.0time_gap:0 id_gap:341
seq: _12_11_25
15:00:0046.34time_gap:0
seq: _13_13_13
09:52:4147.0time_gap:0 id_gap:437
seq: _51_21
10:18:0846.9time_gap:1 id_gap:211
seq: _11_20_12_20
09:42:3045.58time_gap:0 id_gap:148
seq: _41_11
09:50:1547.38time_gap:0 id_gap:183
seq: _11_11_11
seq: _13_11_17
09:46:0146.0time_gap:1 id_gap:381
seq: _14_18
09:48:5747.77time_gap:0 id_gap:133
09:50:2847.51time_gap:0 id_gap:208
09:50:3047.51time_gap:0 id_gap:420
09:50:4347.6time_gap:0 id_gap:100
seq: _21_11
09:52:4047.0time_gap:0 id_gap:225
seq: _16_13_18
09:49:0847.78time_gap:0 id_gap:441
seq: _32_21
10:15:4546.66time_gap:0 id_gap:240
------卖出------

sell seq: _13_12_16
09:35:4144.05time_gap:4 id_gap:83
09:41:2645.34time_gap:0 id_gap:165
09:41:2945.28time_gap:0 id_gap:123
09:49:3247.1time_gap:0 id_gap:107
09:52:5647.05time_gap:0 id_gap:276
10:04:1746.4time_gap:0 id_gap:39
sell seq: _29_19_15
09:34:4543.96time_gap:0
09:44:1245.91time_gap:0 id_gap:370
sell seq: _17_29
09:34:4543.96time_gap:0 id_gap:14
13:52:5046.46time_gap:0 id_gap:499
14:21:0145.96time_gap:0 id_gap:81
sell seq: _14_14_14
09:34:4143.99time_gap:1 id_gap:59
09:34:4143.99time_gap:1 id_gap:59
sell seq: _26_19
09:34:4443.95time_gap:1 id_gap:225
09:50:2147.5time_gap:1 id_gap:244
10:00:1046.6time_gap:0 id_gap:106
14:54:5546.3time_gap:0 id_gap:301
sell seq: _11_28
09:34:5043.93time_gap:0
09:43:4545.83time_gap:0 id_gap:335
09:48:1947.0time_gap:0 id_gap:483
09:50:5347.49time_gap:0 id_gap:203
09:51:1947.01time_gap:0 id_gap:176
09:58:2246.86time_gap:1 id_gap:427
10:00:1446.6time_gap:0 id_gap:122
10:02:3246.6time_gap:0 id_gap:16
13:00:0846.95time_gap:0 id_gap:163
13:31:2746.49time_gap:0 id_gap:387
14:19:5845.98time_gap:0 id_gap:73
sell seq: _13_13_13_13
09:34:5943.9time_gap:0 id_gap:290
09:34:5943.9time_gap:0 id_gap:290
sell seq: _24_11
09:30:5743.9time_gap:0 id_gap:241
09:39:4844.9time_gap:1
09:44:0845.9time_gap:0 id_gap:37
09:44:2945.69time_gap:0 id_gap:138
10:21:2046.67time_gap:0 id_gap:308
10:34:2146.25time_gap:6 id_gap:168
11:24:2146.54time_gap:1 id_gap:100
13:01:3946.94time_gap:3 id_gap:500
13:03:2646.67time_gap:0 id_gap:223
14:46:5945.99time_gap:0
sell seq: _31_23
09:35:5943.9time_gap:0 id_gap:24
09:49:4746.92time_gap:0 id_gap:162
14:52:5146.3time_gap:0 id_gap:347
sell seq: _13_12_21
09:36:2443.86time_gap:0 id_gap:360
09:44:2645.7time_gap:0 id_gap:443
sell seq: _22_18
09:35:2143.86time_gap:0 id_gap:432
09:48:5947.78time_gap:0 id_gap:228
13:18:5846.49time_gap:0 id_gap:494
13:22:4746.45time_gap:0 id_gap:220
15:00:0046.34time_gap:0 id_gap:425
sell seq: _15_11_17
09:31:0643.8time_gap:1
09:46:4045.8time_gap:0 id_gap:98
sell seq: _23_19
09:31:0543.79time_gap:0 id_gap:252
09:32:5643.75time_gap:0 id_gap:101
09:41:2945.28time_gap:0 id_gap:22
14:39:2345.9time_gap:4 id_gap:153
sell seq: _22_17_16
09:32:5643.75time_gap:1
14:18:3546.01time_gap:0 id_gap:409
sell seq: _17_16_14
09:49:4946.94time_gap:0 id_gap:174
sell seq: _28_13
09:31:0843.75time_gap:1 id_gap:300
09:31:5043.23time_gap:0
09:33:0143.68time_gap:1
09:33:2643.54time_gap:1 id_gap:144
09:41:2245.32time_gap:0
09:48:0146.87time_gap:0 id_gap:60
09:53:2347.2time_gap:0 id_gap:88
10:00:1546.61time_gap:0 id_gap:455
10:01:2646.75time_gap:0 id_gap:274
10:35:4245.97time_gap:0 id_gap:52
sell seq: _23_12
09:32:5243.75time_gap:0 id_gap:226
09:33:2743.54time_gap:0 id_gap:231
09:37:0843.69time_gap:3 id_gap:229
09:41:3545.16time_gap:0 id_gap:99
09:49:0247.8time_gap:0 id_gap:145
09:49:1147.78time_gap:0 id_gap:37
09:52:5247.01time_gap:0 id_gap:160
09:53:0247.1time_gap:0 id_gap:349
09:53:3447.23time_gap:1 id_gap:227
10:02:2846.6time_gap:0 id_gap:478
10:13:2746.5time_gap:1 id_gap:260
10:23:0746.6time_gap:0 id_gap:101
10:49:3746.68time_gap:0 id_gap:126
11:16:5046.58time_gap:5 id_gap:32
13:41:4746.1time_gap:0 id_gap:368
sell seq: _47_13
09:32:5743.75time_gap:0
09:51:4646.81time_gap:1 id_gap:247
11:02:3646.59time_gap:9 id_gap:462
sell seq: _12_43
09:32:4943.72time_gap:0 id_gap:484
09:55:2346.7time_gap:1 id_gap:356
14:54:5146.3time_gap:1 id_gap:160
sell seq: _29_16
09:32:0543.13time_gap:0 id_gap:344
09:32:4543.7time_gap:0 id_gap:397
09:56:3846.36time_gap:0 id_gap:89
13:38:3946.04time_gap:0 id_gap:123
sell seq: _14_21
09:31:4543.3time_gap:0 id_gap:143
09:37:0543.68time_gap:0 id_gap:115
09:46:2945.85time_gap:0 id_gap:394
10:18:0546.9time_gap:0 id_gap:114
10:41:2146.02time_gap:0 id_gap:175
14:23:1645.99time_gap:1 id_gap:389
14:54:1246.49time_gap:0 id_gap:262
sell seq: _18_18
09:37:0643.66time_gap:0 id_gap:253
09:48:2847.1time_gap:0 id_gap:170
09:52:1146.75time_gap:0 id_gap:216
10:34:3346.23time_gap:4 id_gap:435
sell seq: _34_13
09:37:5643.65time_gap:0 id_gap:285
09:44:1445.85time_gap:0
09:49:5346.96time_gap:0 id_gap:56
14:54:5246.3time_gap:1 id_gap:117
sell seq: _12_15_12
09:31:1743.63time_gap:0 id_gap:339
09:49:5247.0time_gap:0 id_gap:381
09:50:4347.6time_gap:1 id_gap:338
sell seq: _12_47
14:52:4946.3time_gap:0 id_gap:15
sell seq: _17_13_20
09:37:3343.62time_gap:1 id_gap:500
09:42:1145.49time_gap:0 id_gap:98
sell seq: _14_11_11
09:33:3543.56time_gap:0 id_gap:378
09:49:0947.77time_gap:0 id_gap:152
09:49:1647.57time_gap:0 id_gap:94
09:49:1847.48time_gap:0
09:49:1847.48time_gap:0
14:46:5045.98time_gap:0 id_gap:15
sell seq: _27_18
09:33:0543.56time_gap:0 id_gap:72
10:01:0046.73time_gap:0 id_gap:157
10:35:3346.0time_gap:0 id_gap:63
11:27:3946.63time_gap:0 id_gap:210
sell seq: _12_27
09:33:1743.48time_gap:0 id_gap:43
09:33:5743.51time_gap:0 id_gap:361
09:48:5947.77time_gap:0 id_gap:178
09:49:0047.69time_gap:0 id_gap:444
13:05:2446.93time_gap:0 id_gap:197
13:28:2646.56time_gap:0 id_gap:69
13:45:3946.01time_gap:0 id_gap:257
15:00:0046.34time_gap:0 id_gap:255
sell seq: _11_27
09:34:0943.51time_gap:0 id_gap:41
09:46:3345.8time_gap:0 id_gap:180
09:50:1747.4time_gap:0
13:37:1746.3time_gap:0 id_gap:53
14:54:3146.39time_gap:0 id_gap:193
sell seq: _17_19
09:34:0943.51time_gap:0 id_gap:433
09:49:1047.87time_gap:0 id_gap:121
09:49:1147.69time_gap:0 id_gap:70
09:49:4746.92time_gap:0 id_gap:97
09:53:2347.2time_gap:0
10:06:0146.22time_gap:0 id_gap:14
10:17:1546.87time_gap:0 id_gap:326
11:10:3246.56time_gap:1 id_gap:427
11:29:1446.9time_gap:0 id_gap:245
14:18:1146.02time_gap:0 id_gap:230
sell seq: _19_20_13
09:33:1143.5time_gap:0 id_gap:313
10:06:0146.22time_gap:1 id_gap:425
sell seq: _22_14_12
09:33:2143.5time_gap:0 id_gap:246
13:06:1846.95time_gap:1 id_gap:387
sell seq: _14_12_12
09:37:3243.61time_gap:0 id_gap:413
09:42:2945.59time_gap:1 id_gap:406
09:45:4845.98time_gap:0 id_gap:162
14:46:5945.99time_gap:0
sell seq: _12_21_20
09:34:0243.5time_gap:0 id_gap:239
09:49:4746.98time_gap:0 id_gap:166
sell seq: _18_30_23
09:34:0343.5time_gap:1 id_gap:443
09:59:1646.85time_gap:0 id_gap:279
sell seq: _46_14
09:33:2243.5time_gap:0 id_gap:397
09:46:3445.82time_gap:0 id_gap:54
09:49:0747.8time_gap:0 id_gap:127
sell seq: _31_22
09:34:0943.5time_gap:0 id_gap:39
09:52:1846.77time_gap:0 id_gap:282
09:58:2146.86time_gap:0
sell seq: _12_27_13
14:55:0646.28time_gap:1 id_gap:465
sell seq: _11_21_14
14:54:5346.3time_gap:0 id_gap:255
sell seq: _24_21
09:32:1443.27time_gap:0 id_gap:371
09:33:2643.54time_gap:0
10:13:1746.5time_gap:0 id_gap:302
sell seq: _21_21
09:49:1947.46time_gap:0 id_gap:27
sell seq: _14_36
09:32:1543.24time_gap:0 id_gap:219
09:41:2845.35time_gap:0 id_gap:34
09:41:4445.23time_gap:0 id_gap:39
10:18:4246.73time_gap:0 id_gap:78
sell seq: _24_22
09:31:5043.23time_gap:0 id_gap:102
13:16:4046.65time_gap:0 id_gap:65
14:37:5946.0time_gap:0 id_gap:373
sell seq: _11_13_45
09:31:5343.2time_gap:0 id_gap:68
09:49:4446.92time_gap:1 id_gap:461
sell seq: _34_16_15
09:31:5343.2time_gap:1 id_gap:294
14:25:1446.2time_gap:0 id_gap:28
sell seq: _16_15_13
09:49:0547.88time_gap:0 id_gap:68
10:13:1746.5time_gap:0 id_gap:288
sell seq: _14_20_17
09:31:5443.2time_gap:0 id_gap:119
09:46:3145.85time_gap:0 id_gap:228
10:11:4746.44time_gap:0 id_gap:373
10:49:2846.7time_gap:1 id_gap:196
sell seq: _11_48
09:31:5343.2time_gap:0 id_gap:153
09:32:0643.13time_gap:0 id_gap:79
13:06:0746.96time_gap:1 id_gap:310
sell seq: _17_18
09:31:5443.2time_gap:1 id_gap:491
09:50:3047.51time_gap:0 id_gap:110
10:13:2746.5time_gap:0 id_gap:156
10:36:1245.9time_gap:1 id_gap:277
13:03:0446.7time_gap:1 id_gap:483
sell seq: _23_13
09:32:1143.2time_gap:0 id_gap:456
09:44:2045.71time_gap:0 id_gap:84
09:44:2545.72time_gap:0 id_gap:438
09:50:0247.13time_gap:0 id_gap:136
09:50:5347.45time_gap:0 id_gap:64
09:54:5746.77time_gap:0 id_gap:42
10:01:4046.75time_gap:0 id_gap:314
10:08:3646.65time_gap:4 id_gap:319
14:56:1246.23time_gap:1 id_gap:313
sell seq: _31_32
09:32:1343.2time_gap:0 id_gap:338
09:44:2845.7time_gap:0 id_gap:81
09:49:0647.8time_gap:0 id_gap:283
sell seq: _16_19
09:32:1543.2time_gap:0 id_gap:126
09:43:4145.81time_gap:0 id_gap:93
09:51:2147.0time_gap:0 id_gap:140
09:57:0946.35time_gap:0 id_gap:25
sell seq: _12_11_20
09:32:0943.15time_gap:0 id_gap:261
09:44:2645.67time_gap:0 id_gap:371
09:49:0147.77time_gap:0 id_gap:441
10:34:2046.25time_gap:0 id_gap:496
10:35:2646.0time_gap:0 id_gap:353
13:38:2146.1time_gap:0 id_gap:148
sell seq: _11_20_14
14:39:5845.88time_gap:0 id_gap:372
sell seq: _23_27
09:32:0043.15time_gap:0 id_gap:37
09:32:5943.69time_gap:0 id_gap:152
13:40:3546.25time_gap:0 id_gap:91
sell seq: _13_42
09:32:1143.15time_gap:0 id_gap:341
10:38:4646.39time_gap:1 id_gap:49
14:48:1445.61time_gap:0 id_gap:174
sell seq: _19_13_14
09:32:0243.14time_gap:0 id_gap:352
10:35:1746.02time_gap:0 id_gap:325
sell seq: _12_21_50
09:32:0243.14time_gap:0 id_gap:316
09:59:0946.95time_gap:0 id_gap:444
14:54:5646.3time_gap:0 id_gap:301
sell seq: _48_11_15
14:55:4746.18time_gap:0 id_gap:329
sell seq: _11_15_12
10:05:2046.26time_gap:1 id_gap:464
sell seq: _12_25_13
09:32:0643.13time_gap:0 id_gap:83
09:44:0545.91time_gap:0 id_gap:78
sell seq: _13_15_17
09:33:2343.54time_gap:1 id_gap:312
09:46:2345.86time_gap:0 id_gap:56
sell seq: _12_17_12
09:32:0743.13time_gap:0 id_gap:286
14:21:5645.92time_gap:8 id_gap:494
sell seq: _15_18_11
09:32:0743.13time_gap:0 id_gap:484
10:19:1946.65time_gap:0 id_gap:486
sell seq: _12_48
09:32:0543.13time_gap:0 id_gap:429
09:43:0445.4time_gap:0 id_gap:470
09:48:0546.88time_gap:0 id_gap:246
sell seq: _16_27
10:09:1546.5time_gap:0 id_gap:168
sell seq: _18_29
09:32:0643.13time_gap:0 id_gap:120
09:46:0545.98time_gap:0 id_gap:18
09:46:2145.9time_gap:0 id_gap:216
10:05:5546.2time_gap:0 id_gap:49
sell seq: _30_17_11
09:37:3643.64time_gap:0 id_gap:126
10:35:2146.0time_gap:1 id_gap:276
sell seq: _11_26_20
13:01:1546.95time_gap:0 id_gap:75
sell seq: _27_19
09:48:3247.26time_gap:0 id_gap:461
09:50:4247.6time_gap:0 id_gap:65
09:59:5446.56time_gap:0 id_gap:154
10:00:3346.68time_gap:0 id_gap:257
sell seq: _21_23
09:37:2643.61time_gap:0 id_gap:255
09:50:4547.6time_gap:0 id_gap:225
14:53:2346.45time_gap:6
sell seq: _23_22
13:07:4146.77time_gap:0 id_gap:239
sell seq: _13_17_12
11:23:2146.56time_gap:1 id_gap:457
sell seq: _33_11
09:33:2643.54time_gap:0 id_gap:98
14:39:5845.88time_gap:0 id_gap:383
14:49:5945.99time_gap:1 id_gap:231
14:55:3946.17time_gap:0 id_gap:351
sell seq: _20_20_22_11
09:35:1543.84time_gap:1 id_gap:342
10:08:4046.65time_gap:0 id_gap:352
14:54:5546.32time_gap:0 id_gap:17
sell seq: _22_11_16
09:49:4846.91time_gap:1 id_gap:407
sell seq: _11_16_11
09:40:2944.81time_gap:0 id_gap:371
09:42:3745.5time_gap:0 id_gap:78
sell seq: _12_26
09:38:5944.2time_gap:0 id_gap:121
09:43:0345.37time_gap:0 id_gap:375
09:49:1447.75time_gap:0 id_gap:231
09:51:5246.76time_gap:0 id_gap:154
09:56:1546.42time_gap:0 id_gap:88
10:39:2946.3time_gap:0 id_gap:104
13:19:4146.53time_gap:0 id_gap:406
13:36:0846.45time_gap:0 id_gap:61
14:51:4146.1time_gap:0 id_gap:24
sell seq: _11_23
09:39:4244.83time_gap:0 id_gap:293
09:39:4844.9time_gap:0
09:43:0145.4time_gap:0 id_gap:408
09:44:0745.93time_gap:0 id_gap:452
09:49:1547.59time_gap:0 id_gap:283
09:51:2246.98time_gap:1 id_gap:149
09:51:4246.85time_gap:0 id_gap:244
09:52:0846.7time_gap:0 id_gap:310
10:00:3346.67time_gap:1 id_gap:390
10:36:0045.92time_gap:0 id_gap:489
13:07:2546.8time_gap:0 id_gap:488
14:22:1545.91time_gap:1 id_gap:488
sell seq: _23_14
09:44:2845.72time_gap:0 id_gap:56
09:46:1045.98time_gap:0 id_gap:42
09:49:0547.8time_gap:0 id_gap:359
10:13:4446.5time_gap:0 id_gap:500
10:49:3246.68time_gap:0 id_gap:305
11:09:3046.56time_gap:1 id_gap:340
13:23:4346.38time_gap:0 id_gap:301
sell seq: _12_12_11
09:39:4444.86time_gap:0 id_gap:69
10:36:0045.92time_gap:0 id_gap:346
11:29:2046.9time_gap:0 id_gap:267
sell seq: _11_25_18
09:39:4744.9time_gap:1 id_gap:37
09:39:4944.9time_gap:1
sell seq: _18_11_21
13:01:3446.94time_gap:1 id_gap:460
sell seq: _17_11_12
09:39:5244.9time_gap:0 id_gap:140
09:42:2745.59time_gap:0 id_gap:95
09:56:5846.2time_gap:0 id_gap:107
sell seq: _22_28
09:39:4944.9time_gap:0 id_gap:21
09:52:2046.78time_gap:0 id_gap:258
14:54:2246.46time_gap:1 id_gap:234
sell seq: _14_26
09:40:2644.81time_gap:0 id_gap:115
09:48:1146.91time_gap:0 id_gap:16
14:17:2146.01time_gap:1 id_gap:335
14:38:2245.98time_gap:1 id_gap:351
sell seq: _13_29
09:49:1047.77time_gap:0 id_gap:406
13:38:2346.1time_gap:0 id_gap:13
14:44:4845.18time_gap:0 id_gap:143
sell seq: _13_11_15_22
09:41:3945.28time_gap:0 id_gap:186
09:49:4846.92time_gap:0 id_gap:116
sell seq: _13_26
09:44:2545.7time_gap:0
09:49:4746.97time_gap:0 id_gap:326
09:58:3746.9time_gap:0 id_gap:78
10:28:3946.5time_gap:0 id_gap:16
14:39:1045.91time_gap:1 id_gap:347
sell seq: _11_54
09:41:5345.3time_gap:0 id_gap:20
10:01:3846.75time_gap:1 id_gap:486
10:40:1746.16time_gap:106 id_gap:193
sell seq: _54_13
14:44:3745.07time_gap:1 id_gap:343
sell seq: _18_26
14:18:1446.02time_gap:0 id_gap:114
14:45:0345.3time_gap:1 id_gap:481
15:00:0046.34time_gap:0
sell seq: _14_22
09:41:2745.32time_gap:0 id_gap:92
09:43:0145.4time_gap:0 id_gap:450
09:47:4346.63time_gap:1 id_gap:349
09:48:0846.89time_gap:0 id_gap:27
09:49:5046.97time_gap:0 id_gap:134
09:50:0047.1time_gap:0 id_gap:312
10:00:0646.6time_gap:0 id_gap:53
10:35:2546.01time_gap:0 id_gap:153
sell seq: _17_13_13_14_14
09:53:5847.0time_gap:1 id_gap:239
sell seq: _14_13_17
09:41:2645.34time_gap:0 id_gap:31
14:47:2645.92time_gap:1 id_gap:51
sell seq: _19_18
09:41:2145.34time_gap:0
09:46:4845.8time_gap:0
10:35:2546.0time_gap:0 id_gap:360
13:45:3946.02time_gap:1 id_gap:237
14:18:1746.02time_gap:0 id_gap:311
14:39:5845.88time_gap:0 id_gap:202
sell seq: _12_36
09:41:2545.37time_gap:0 id_gap:352
09:49:2647.3time_gap:0 id_gap:163
09:49:5347.0time_gap:1 id_gap:38
sell seq: _16_18
09:42:0645.4time_gap:0 id_gap:38
09:53:3847.18time_gap:0 id_gap:12
09:54:4146.8time_gap:1 id_gap:498
10:36:0545.9time_gap:0 id_gap:248
13:52:3246.46time_gap:0 id_gap:69
14:41:4745.61time_gap:0 id_gap:492
15:00:0046.34time_gap:0 id_gap:150
sell seq: _23_16
09:52:1446.75time_gap:0 id_gap:58
09:54:4346.85time_gap:0 id_gap:475
13:41:2146.14time_gap:0
14:42:5545.4time_gap:1 id_gap:327
sell seq: _17_17_12
09:31:5543.2time_gap:0 id_gap:394
sell seq: _20_13_12
09:42:5345.41time_gap:0 id_gap:316
09:46:5745.8time_gap:0 id_gap:460
09:52:5347.04time_gap:1 id_gap:450
sell seq: _18_11_20
09:42:5545.41time_gap:0 id_gap:360
09:45:3245.95time_gap:0 id_gap:115
09:50:4847.5time_gap:0 id_gap:242
09:52:1046.72time_gap:0 id_gap:19
sell seq: _11_20_16
09:49:0947.77time_gap:0 id_gap:279
13:01:2246.95time_gap:0 id_gap:253
sell seq: _14_38
09:43:0445.41time_gap:0 id_gap:301
09:46:0545.98time_gap:0
14:22:2745.92time_gap:0 id_gap:44
sell seq: _37_19
09:42:4445.47time_gap:0 id_gap:384
09:52:2146.85time_gap:0 id_gap:258
13:45:4946.01time_gap:0 id_gap:474
sell seq: _32_11
09:42:3245.5time_gap:0 id_gap:118
09:44:2045.75time_gap:0 id_gap:117
14:56:4046.3time_gap:1 id_gap:151
sell seq: _28_14
09:42:3845.5time_gap:0 id_gap:200
09:44:2945.7time_gap:0 id_gap:96
09:46:4345.8time_gap:0
09:54:1546.9time_gap:0 id_gap:33
09:56:3346.37time_gap:0 id_gap:247
10:23:4946.6time_gap:0 id_gap:265
sell seq: _24_12
09:43:1145.5time_gap:0 id_gap:206
09:44:1445.85time_gap:0 id_gap:274
10:35:2746.0time_gap:0 id_gap:346
10:51:1146.54time_gap:0 id_gap:233
sell seq: _29_11
09:46:0645.99time_gap:0 id_gap:426
14:30:5246.04time_gap:0 id_gap:291
14:42:1545.5time_gap:0 id_gap:110
sell seq: _27_24
09:42:2145.55time_gap:0 id_gap:124
13:06:4646.9time_gap:0 id_gap:77
14:53:3246.45time_gap:0 id_gap:371
sell seq: _16_28
09:42:2545.55time_gap:0 id_gap:477
09:44:1145.88time_gap:0 id_gap:112
09:49:1447.76time_gap:0 id_gap:335
10:08:4046.63time_gap:0 id_gap:88
sell seq: _13_21
09:44:5845.55time_gap:1 id_gap:260
09:49:4846.92time_gap:0 id_gap:26
10:14:2546.51time_gap:0 id_gap:456
13:41:3546.11time_gap:0 id_gap:302
14:46:2645.92time_gap:0
sell seq: _11_22
09:43:5245.88time_gap:0 id_gap:61
09:44:0145.94time_gap:1 id_gap:42
09:44:2245.74time_gap:0 id_gap:306
09:44:5545.56time_gap:0 id_gap:302
09:49:1147.78time_gap:0 id_gap:67
09:54:1446.9time_gap:0 id_gap:27
10:02:1246.63time_gap:0 id_gap:73
10:38:3646.39time_gap:0 id_gap:90
13:01:2346.95time_gap:0 id_gap:221
13:09:2046.78time_gap:0 id_gap:174
13:42:5546.21time_gap:0 id_gap:153
13:59:0246.39time_gap:0 id_gap:102
14:20:2145.97time_gap:0 id_gap:126
14:39:4445.88time_gap:0 id_gap:486
14:47:2545.92time_gap:0 id_gap:397
sell seq: _13_13_11
09:44:5645.58time_gap:0 id_gap:416
09:55:4246.6time_gap:0 id_gap:208
sell seq: _37_11
09:42:3245.58time_gap:1 id_gap:310
09:43:4145.81time_gap:1 id_gap:438
10:43:3746.23time_gap:0 id_gap:47
10:56:0146.6time_gap:0 id_gap:118
14:31:3246.03time_gap:0 id_gap:89
sell seq: _15_14_12
09:42:2145.59time_gap:1 id_gap:288
09:53:2447.2time_gap:0 id_gap:436
13:12:4046.51time_gap:1 id_gap:466
sell seq: _12_14_11
09:44:2945.75time_gap:0 id_gap:305
09:49:4046.97time_gap:1 id_gap:400
09:50:5347.49time_gap:1 id_gap:262
sell seq: _58_12
09:43:0445.41time_gap:0 id_gap:385
sell seq: _14_24
09:43:2645.6time_gap:0 id_gap:250
09:49:1847.46time_gap:0 id_gap:57
10:12:3946.49time_gap:0 id_gap:383
10:39:3546.28time_gap:0 id_gap:209
sell seq: _24_16
09:48:5047.62time_gap:0 id_gap:194
09:52:2146.81time_gap:0 id_gap:253
10:39:1546.35time_gap:0 id_gap:182
13:46:5146.12time_gap:0 id_gap:444
14:44:2045.07time_gap:0 id_gap:166
14:48:1645.6time_gap:0
14:54:5846.29time_gap:1 id_gap:439
sell seq: _18_32
09:43:0545.44time_gap:0 id_gap:86
10:18:2346.81time_gap:0 id_gap:335
14:19:1746.01time_gap:0 id_gap:397
sell seq: _20_11_11
09:43:0445.42time_gap:0 id_gap:171
09:44:2945.75time_gap:0 id_gap:280
sell seq: _13_22
09:49:0947.87time_gap:0 id_gap:112
09:58:3846.9time_gap:0 id_gap:158
10:18:1246.86time_gap:0 id_gap:305
10:42:1546.18time_gap:0 id_gap:348
13:02:0946.88time_gap:0 id_gap:261
13:50:2946.29time_gap:4 id_gap:215
14:25:2046.2time_gap:0 id_gap:140
14:41:1445.7time_gap:0 id_gap:145
sell seq: _21_20_18
09:44:3145.67time_gap:0 id_gap:468
09:48:1146.92time_gap:0 id_gap:316
sell seq: _12_12_12
09:44:2345.72time_gap:1 id_gap:11
09:44:2345.72time_gap:1 id_gap:11
14:46:5945.99time_gap:0
sell seq: _12_11_13
09:44:2445.72time_gap:0 id_gap:391
09:50:1547.38time_gap:0 id_gap:147
13:36:0646.45time_gap:0 id_gap:203
sell seq: _31_14
14:47:2245.94time_gap:0 id_gap:400
sell seq: _11_34
09:49:2647.23time_gap:0 id_gap:54
09:51:3746.9time_gap:0 id_gap:439
09:58:2046.85time_gap:1 id_gap:272
14:39:2345.9time_gap:0 id_gap:102
14:45:5145.75time_gap:0 id_gap:18
sell seq: _14_34
09:46:3645.8time_gap:0 id_gap:302
09:49:1047.87time_gap:0 id_gap:94
09:49:4846.91time_gap:0 id_gap:431
sell seq: _19_24
09:45:5945.99time_gap:0 id_gap:404
09:46:4545.8time_gap:0 id_gap:24
09:48:1446.99time_gap:0 id_gap:86
13:54:0246.43time_gap:0 id_gap:188
sell seq: _19_14
09:46:2545.86time_gap:0 id_gap:282
09:47:3646.51time_gap:0 id_gap:359
09:49:1347.7time_gap:0 id_gap:469
09:50:4647.51time_gap:0 id_gap:263
09:52:5247.03time_gap:0 id_gap:69
09:55:4846.6time_gap:0 id_gap:89
13:43:5646.2time_gap:0 id_gap:381
14:19:0746.0time_gap:0 id_gap:111
14:25:3846.2time_gap:0 id_gap:423
sell seq: _16_21
09:46:5045.8time_gap:0 id_gap:181
09:49:4846.92time_gap:0 id_gap:189
10:42:2446.21time_gap:0 id_gap:339
sell seq: _14_21_12
09:48:5947.77time_gap:0
sell seq: _17_11_20
09:46:3145.85time_gap:0 id_gap:357
13:40:2546.3time_gap:1 id_gap:274
sell seq: _13_41
09:46:3245.85time_gap:0 id_gap:170
09:50:1547.4time_gap:0 id_gap:196
11:00:3346.49time_gap:0 id_gap:234
sell seq: _14_15_13
09:54:5746.78time_gap:0 id_gap:428
14:46:0945.87time_gap:1 id_gap:372
sell seq: _13_17_30
09:49:3547.0time_gap:0 id_gap:344
sell seq: _11_26
09:49:0647.87time_gap:0 id_gap:70
09:51:3446.9time_gap:0 id_gap:109
09:51:5446.77time_gap:0 id_gap:235
10:04:0246.43time_gap:0 id_gap:261
10:34:3846.21time_gap:1 id_gap:392
10:35:0346.1time_gap:0 id_gap:201
13:07:2246.8time_gap:0 id_gap:349
14:39:5845.88time_gap:0 id_gap:243
sell seq: _16_16_14
09:45:3145.9time_gap:0 id_gap:187
10:35:3046.0time_gap:0 id_gap:301
sell seq: _12_29
09:45:2345.9time_gap:0 id_gap:353
09:51:4246.82time_gap:0 id_gap:288
10:02:2846.6time_gap:0 id_gap:369
sell seq: _13_12_14_16
14:54:0346.5time_gap:1 id_gap:477
sell seq: _12_14_16_20
09:49:5447.0time_gap:0 id_gap:292
sell seq: _17_28
09:44:0845.91time_gap:0 id_gap:486
09:50:1847.42time_gap:0 id_gap:287
10:35:3646.0time_gap:0 id_gap:28
sell seq: _28_19
09:45:3445.95time_gap:0 id_gap:88
09:47:1346.0time_gap:0 id_gap:483
13:13:3246.46time_gap:0 id_gap:482
sell seq: _20_12_12
10:35:2546.0time_gap:0 id_gap:305
sell seq: _13_15_23
14:54:5346.32time_gap:0 id_gap:337
sell seq: _13_11_11
10:31:0646.26time_gap:0 id_gap:377
14:46:2745.92time_gap:0 id_gap:116
sell seq: _12_21
09:49:0347.82time_gap:0 id_gap:12
09:59:4046.67time_gap:0 id_gap:191
10:36:0245.92time_gap:0 id_gap:35
10:46:0946.17time_gap:0 id_gap:17
13:00:0746.95time_gap:0 id_gap:498
sell seq: _66_22
09:49:0147.75time_gap:0
sell seq: _19_19_19
09:46:0845.96time_gap:0
09:46:0845.96time_gap:0
sell seq: _16_13_14
14:47:2045.96time_gap:0 id_gap:196
14:54:4046.36time_gap:0 id_gap:248
sell seq: _19_21
09:47:2546.43time_gap:0 id_gap:333
10:48:5246.71time_gap:0 id_gap:498
13:38:4846.04time_gap:0 id_gap:37
14:52:3146.25time_gap:0 id_gap:40
sell seq: _11_12_19
09:56:3246.38time_gap:0 id_gap:423
10:35:4545.97time_gap:1 id_gap:363
sell seq: _11_38
13:05:1446.92time_gap:0 id_gap:261
14:20:0945.98time_gap:0 id_gap:105
14:37:0246.01time_gap:0 id_gap:491
14:53:5546.5time_gap:0
sell seq: _16_17
09:50:1547.38time_gap:0
09:53:5247.04time_gap:0 id_gap:174
11:16:0746.58time_gap:0 id_gap:446
13:39:3146.19time_gap:0 id_gap:388
14:20:1045.98time_gap:0 id_gap:422
sell seq: _17_21
10:22:2746.65time_gap:0 id_gap:265
10:35:1746.01time_gap:0 id_gap:170
14:20:1245.98time_gap:0 id_gap:370
14:55:3546.2time_gap:0 id_gap:309
sell seq: _19_19
09:49:5147.0time_gap:0 id_gap:29
10:11:4046.43time_gap:0
10:46:0746.18time_gap:0 id_gap:91
11:09:0546.57time_gap:10 id_gap:462
14:47:1345.98time_gap:0 id_gap:62
sell seq: _14_14_13
14:17:2846.01time_gap:1 id_gap:241
14:46:5945.99time_gap:0
sell seq: _14_13_12
10:34:4546.19time_gap:1 id_gap:215
14:37:5946.0time_gap:0 id_gap:217
sell seq: _14_19_11
11:29:2446.9time_gap:1 id_gap:301
sell seq: _39_11
09:59:0546.95time_gap:0 id_gap:359
10:18:4946.7time_gap:0 id_gap:447
13:02:4646.77time_gap:0 id_gap:116
14:19:1346.0time_gap:0 id_gap:413
sell seq: _54_14
10:43:0346.28time_gap:0
sell seq: _41_12
09:49:0447.9time_gap:0 id_gap:119
10:41:3846.01time_gap:1 id_gap:194
11:24:4346.52time_gap:0 id_gap:12
sell seq: _30_18_14
09:49:4746.98time_gap:0 id_gap:51
13:38:2946.07time_gap:1 id_gap:243
sell seq: _13_11_20
09:49:5246.97time_gap:0 id_gap:164
14:52:2146.22time_gap:1 id_gap:374
sell seq: _24_17
10:25:1346.59time_gap:0 id_gap:480
14:51:4646.11time_gap:1 id_gap:396
14:51:5646.13time_gap:0 id_gap:363
sell seq: _11_12_18
10:25:0446.59time_gap:6 id_gap:331
10:37:0946.15time_gap:0 id_gap:274
sell seq: _13_11_16
09:59:3246.72time_gap:0 id_gap:176
10:34:4146.2time_gap:1 id_gap:341
sell seq: _26_16_15
09:54:3946.82time_gap:0 id_gap:247
sell seq: _11_42
09:49:0547.8time_gap:0 id_gap:131
10:03:1146.49time_gap:1 id_gap:75
13:43:2646.24time_gap:0 id_gap:242
sell seq: _19_27_13
09:48:5947.77time_gap:1 id_gap:91
sell seq: _12_14_20
10:20:4846.65time_gap:0 id_gap:365
14:56:4646.3time_gap:0 id_gap:385
sell seq: _13_33
10:47:1746.34time_gap:0
13:37:1646.3time_gap:0 id_gap:120
14:53:5646.49time_gap:0 id_gap:251
sell seq: _12_13_18
09:53:3947.2time_gap:0 id_gap:208
sell seq: _14_12_14
13:38:5346.03time_gap:0 id_gap:160
14:54:2446.45time_gap:1 id_gap:378
sell seq: _33_15_22
09:56:3546.36time_gap:0 id_gap:284
sell seq: _16_11_14
09:50:4947.5time_gap:1 id_gap:449
11:19:3746.5time_gap:1 id_gap:441
sell seq: _13_27
10:03:0146.5time_gap:0
sell seq: _38_18
09:50:5447.49time_gap:0 id_gap:22
sell seq: _31_11
10:49:0046.74time_gap:1 id_gap:415
11:23:0246.52time_gap:0 id_gap:297
14:54:0146.5time_gap:0 id_gap:86
sell seq: _33_12
10:19:0846.67time_gap:0 id_gap:489
11:18:1146.57time_gap:1 id_gap:349
13:38:4246.03time_gap:0 id_gap:319
sell seq: _13_12_15
09:49:0747.87time_gap:0 id_gap:120
09:49:5047.0time_gap:0 id_gap:318
10:00:0546.6time_gap:0 id_gap:281
sell seq: _23_18
14:56:0246.19time_gap:0 id_gap:227
sell seq: _24_13
09:52:5047.01time_gap:0 id_gap:204
sell seq: _42_18
14:46:5945.99time_gap:0 id_gap:36
sell seq: _26_23
13:13:0946.48time_gap:0 id_gap:53
sell seq: _18_13_16
13:03:2346.66time_gap:3 id_gap:243
sell seq: _23_23
09:41:0045.08time_gap:0 id_gap:264
sell seq: _16_41
14:56:1146.23time_gap:0 id_gap:69
sell seq: _11_22_15
10:52:0646.6time_gap:1 id_gap:372
sell seq: _11_11_12
09:50:1547.38time_gap:0 id_gap:94
09:52:5047.02time_gap:0 id_gap:118
sell seq: _19_17_12
10:52:1446.58time_gap:0 id_gap:414
sell seq: _25_17_12
09:59:0446.95time_gap:0 id_gap:235
13:01:1746.95time_gap:1 id_gap:217
sell seq: _21_11_15
09:48:5847.8time_gap:0 id_gap:410
13:01:1146.95time_gap:0 id_gap:77
sell seq: _49_26
09:44:4445.6time_gap:0
sell seq: _11_16_12
09:44:2945.72time_gap:0 id_gap:263
sell seq: _48_13
10:29:5546.38time_gap:1 id_gap:428
sell seq: _31_12
09:48:4747.58time_gap:0 id_gap:159
09:49:4746.97time_gap:0 id_gap:433
09:51:2147.0time_gap:0 id_gap:239
10:18:4246.74time_gap:1 id_gap:240
sell seq: _16_52
10:08:5546.57time_gap:0 id_gap:352
sell seq: _21_15_12
09:49:5146.92time_gap:0 id_gap:416
sell seq: _11_13_17_11
09:49:1447.59time_gap:0 id_gap:372
sell seq: _21_11
13:01:2146.95time_gap:0 id_gap:134
sell seq: _18_12_16
14:46:1145.92time_gap:0 id_gap:111
sell seq: _11_14_13
09:48:2847.1time_gap:0 id_gap:55
sell seq: _17_19_11
10:20:1246.54time_gap:4 id_gap:468

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
10:12:332.7time_gap:0 id_gap:348
10:12:332.71time_gap:0 id_gap:327
10:24:072.79time_gap:0 id_gap:111
10:24:072.79time_gap:0 id_gap:247
11:11:022.88time_gap:0 id_gap:124
11:13:022.87time_gap:0 id_gap:117
11:16:272.88time_gap:0 id_gap:44
11:16:272.88time_gap:0 id_gap:34
11:21:082.88time_gap:0 id_gap:93
seq: _499_499
10:13:252.7time_gap:0 id_gap:196
10:36:092.81time_gap:0 id_gap:147
11:07:262.84time_gap:0 id_gap:30
11:07:262.83time_gap:0 id_gap:65
11:07:282.85time_gap:0 id_gap:53
11:10:592.87time_gap:0 id_gap:86
11:13:022.87time_gap:0 id_gap:116
11:21:082.88time_gap:0 id_gap:25
seq: _499_499_499_499
seq: _227_451_48_240_127
11:13:062.88time_gap:0 id_gap:48
11:13:062.88time_gap:0 id_gap:27
seq: _240_227_127
11:13:062.88time_gap:0 id_gap:74
11:13:062.88time_gap:0 id_gap:40
seq: _37_499
11:13:052.88time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
09:38:262.63time_gap:1 id_gap:435
09:46:362.63time_gap:0 id_gap:491
09:46:362.63time_gap:0 id_gap:291
10:28:212.89time_gap:0 id_gap:44
10:28:312.89time_gap:0 id_gap:399
10:33:202.83time_gap:0 id_gap:58
10:33:202.83time_gap:0 id_gap:22
10:33:522.82time_gap:0 id_gap:128
10:33:522.82time_gap:0 id_gap:157
10:39:412.82time_gap:0 id_gap:64
10:39:412.82time_gap:0 id_gap:43
10:39:412.82time_gap:0 id_gap:27
10:44:422.8time_gap:0 id_gap:35
10:44:422.8time_gap:0 id_gap:32
10:44:422.8time_gap:0 id_gap:80
10:56:072.8time_gap:0 id_gap:134
13:33:232.79time_gap:0 id_gap:83
13:39:162.78time_gap:0 id_gap:249
13:44:512.77time_gap:0 id_gap:83
13:54:072.79time_gap:0 id_gap:29
13:54:072.79time_gap:0 id_gap:35
14:02:182.77time_gap:0 id_gap:54
14:08:272.76time_gap:0 id_gap:211
14:08:272.76time_gap:0 id_gap:83
14:28:222.74time_gap:0
14:38:142.73time_gap:0 id_gap:298
14:38:142.73time_gap:0 id_gap:106
sell seq: _499_499_499
14:38:142.73time_gap:0 id_gap:298
14:38:142.73time_gap:0 id_gap:122
sell seq: _499_499_499_499_499
13:54:072.79time_gap:0 id_gap:35
14:08:272.76time_gap:0 id_gap:211
sell seq: _223_499
10:28:432.89time_gap:0 id_gap:78

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _96_404
10:42:564.89time_gap:1 id_gap:42
10:44:174.87time_gap:0 id_gap:43
10:45:044.88time_gap:0 id_gap:102
10:46:024.87time_gap:0 id_gap:42
10:46:574.88time_gap:0 id_gap:51
10:46:594.87time_gap:5 id_gap:73
10:49:324.87time_gap:0 id_gap:38
10:51:144.87time_gap:0 id_gap:57
10:52:364.87time_gap:0 id_gap:66
10:53:214.87time_gap:0 id_gap:55
10:56:184.88time_gap:0 id_gap:30
10:56:544.87time_gap:0 id_gap:31
11:00:444.87time_gap:0 id_gap:25
11:02:084.87time_gap:61 id_gap:52
11:11:044.89time_gap:0 id_gap:83
seq: _403_97
11:12:264.89time_gap:0 id_gap:84
11:14:034.89time_gap:0 id_gap:45
11:18:554.87time_gap:0 id_gap:38

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _68_68
09:59:3729.1time_gap:0
14:20:4928.38time_gap:0 id_gap:227
14:20:5528.36time_gap:1 id_gap:245
seq: _33_33
10:10:3128.93time_gap:0
11:19:4928.71time_gap:0 id_gap:19
11:27:4929.1time_gap:0
13:42:0428.74time_gap:0 id_gap:38
13:55:2228.72time_gap:1 id_gap:460
13:55:5228.75time_gap:0
seq: _13_13_13_13_13
10:19:3229.3time_gap:0 id_gap:321
10:19:3229.3time_gap:0 id_gap:199
10:19:3229.3time_gap:0 id_gap:77
10:19:3229.3time_gap:0 id_gap:117
10:19:3229.25time_gap:0 id_gap:86
10:19:3229.28time_gap:0 id_gap:162
seq: _13_13_13_13
seq: _28_28
09:30:0129.14time_gap:0 id_gap:14
09:35:5129.2time_gap:0 id_gap:500
13:01:2529.44time_gap:0 id_gap:143
13:27:3728.86time_gap:0
13:41:3128.74time_gap:0 id_gap:39
13:41:4028.74time_gap:0 id_gap:38
13:46:1328.72time_gap:0 id_gap:53
13:46:4028.69time_gap:0
seq: _36_36
09:58:2229.12time_gap:0 id_gap:34
09:58:2529.12time_gap:0
10:16:4628.84time_gap:0 id_gap:44
10:18:2129.18time_gap:104 id_gap:62
seq: _27_27
09:30:0429.18time_gap:0 id_gap:158
13:27:4028.86time_gap:0
13:29:1928.82time_gap:1 id_gap:33
seq: _31_31
09:38:3429.24time_gap:1
10:16:0428.77time_gap:0 id_gap:258
10:16:1028.8time_gap:0 id_gap:10
10:50:3728.63time_gap:0
13:01:3129.45time_gap:0 id_gap:128
13:02:3429.29time_gap:0
13:23:5528.9time_gap:0
13:42:4928.72time_gap:0
13:56:0128.75time_gap:0 id_gap:27
seq: _43_43
09:38:1629.25time_gap:0
10:09:5228.91time_gap:0
14:12:0428.53time_gap:0
seq: _53_53
09:39:3129.64time_gap:0
13:04:4629.25time_gap:0
13:46:5528.71time_gap:0
14:17:2828.42time_gap:0
seq: _24_31
09:32:0929.7time_gap:0
10:15:0628.73time_gap:0
10:16:1028.76time_gap:0
seq: _88_88
09:39:2229.59time_gap:0
10:17:1628.93time_gap:0 id_gap:44
11:24:3728.99time_gap:0 id_gap:55
seq: _26_26
11:24:3428.98time_gap:0 id_gap:23
13:22:4328.91time_gap:0
13:23:2828.9time_gap:0 id_gap:62
seq: _73_73
10:07:2228.92time_gap:0
10:15:1028.75time_gap:0 id_gap:22
10:16:2828.81time_gap:0
13:55:5528.75time_gap:0
seq: _92_92
10:16:2528.78time_gap:0 id_gap:79
10:17:1028.91time_gap:0 id_gap:234
14:20:1628.36time_gap:0 id_gap:61
seq: _66_66
11:15:1028.88time_gap:0
13:23:4028.88time_gap:1
13:47:5828.71time_gap:0 id_gap:24
seq: _56_56
10:50:3428.62time_gap:0 id_gap:112
11:21:5528.88time_gap:0 id_gap:394
13:46:5228.7time_gap:0 id_gap:24
seq: _51_51
10:14:4928.74time_gap:0 id_gap:48
10:16:5228.86time_gap:0 id_gap:95
13:47:4628.7time_gap:1 id_gap:298
seq: _54_54
10:16:3128.81time_gap:0 id_gap:188
13:42:0128.74time_gap:0
13:55:1928.73time_gap:0 id_gap:15
seq: _103_103
10:14:3128.8time_gap:0 id_gap:307
10:15:1328.76time_gap:0 id_gap:349
13:55:2828.73time_gap:0 id_gap:183
seq: _32_32
10:14:5328.74time_gap:0
11:19:2828.71time_gap:0 id_gap:29
13:46:4928.7time_gap:0
------卖出------

sell seq: _36_23
09:51:5229.03time_gap:0 id_gap:14
09:53:4929.1time_gap:0 id_gap:20
09:56:1329.14time_gap:68
sell seq: _34_34
10:29:4028.98time_gap:1 id_gap:364
10:37:5828.88time_gap:0
13:31:0128.99time_gap:0 id_gap:62
13:51:5828.82time_gap:0
13:58:1328.83time_gap:0
14:04:3128.66time_gap:0 id_gap:128
sell seq: _83_83
09:46:5529.18time_gap:0 id_gap:371
09:52:5829.0time_gap:0
11:04:5529.0time_gap:0 id_gap:114
14:24:0128.62time_gap:0 id_gap:33
sell seq: _68_68
09:52:0429.03time_gap:0
10:12:5828.9time_gap:0
10:13:0128.9time_gap:0 id_gap:86
11:25:2229.09time_gap:0
13:51:2228.81time_gap:0 id_gap:29
14:06:4928.63time_gap:0 id_gap:30
14:23:1328.56time_gap:0
sell seq: _86_86
09:54:0729.04time_gap:0
14:01:1328.65time_gap:0 id_gap:12
14:14:4028.55time_gap:0 id_gap:31
sell seq: _48_48
13:00:1929.36time_gap:0
13:05:5829.19time_gap:0 id_gap:52
13:17:4929.04time_gap:0 id_gap:43
14:06:4028.65time_gap:1 id_gap:42
sell seq: _27_27
09:41:2229.35time_gap:4 id_gap:68
11:05:1928.96time_gap:0 id_gap:376
13:18:0429.01time_gap:0 id_gap:100
sell seq: _53_53
09:48:0729.15time_gap:0 id_gap:261
13:03:5829.33time_gap:1
14:01:1028.66time_gap:0 id_gap:17
sell seq: _44_44
09:42:4029.39time_gap:0
11:25:4629.17time_gap:0 id_gap:78
14:25:1028.58time_gap:0 id_gap:13
sell seq: _26_26
09:45:2829.38time_gap:1 id_gap:33
09:46:4929.19time_gap:0 id_gap:14
10:20:2929.29time_gap:0
13:03:5529.32time_gap:0
sell seq: _32_32
10:46:2528.71time_gap:0 id_gap:112
10:49:1028.72time_gap:0
13:05:5229.2time_gap:0 id_gap:30
14:23:4028.57time_gap:1
sell seq: _29_29
09:46:1629.22time_gap:0
10:15:0728.74time_gap:0 id_gap:40
10:49:1328.72time_gap:0 id_gap:53
14:00:4628.68time_gap:0 id_gap:33
14:01:0728.66time_gap:0
14:08:1028.61time_gap:0
sell seq: _39_39
10:20:1929.3time_gap:0 id_gap:98
13:04:0729.29time_gap:0 id_gap:22
13:50:3728.79time_gap:0 id_gap:34
13:58:3428.81time_gap:0 id_gap:18
sell seq: _20_24_18
09:33:4629.44time_gap:0 id_gap:386
13:00:2629.35time_gap:0
sell seq: _24_18_15
10:18:4729.48time_gap:0 id_gap:24
sell seq: _71_71
09:33:3529.5time_gap:0 id_gap:75
10:48:1628.71time_gap:0 id_gap:11
13:51:1628.82time_gap:0
14:08:2828.6time_gap:0 id_gap:180
sell seq: _117_117_117
09:32:1729.56time_gap:1 id_gap:201
09:32:1729.56time_gap:1 id_gap:201
sell seq: _23_23_23
09:32:0629.77time_gap:0
09:32:0629.77time_gap:0
sell seq: _84_84
09:39:5229.59time_gap:0
10:46:1028.72time_gap:0 id_gap:315
14:09:0128.6time_gap:0 id_gap:71
sell seq: _14_14_14_14
09:33:0529.53time_gap:3 id_gap:222
09:33:0529.53time_gap:3 id_gap:222
sell seq: _33_33
10:20:4629.21time_gap:0 id_gap:66
13:36:0428.86time_gap:0 id_gap:199
13:58:4028.81time_gap:0 id_gap:17
14:00:4928.68time_gap:0 id_gap:267
14:01:2228.63time_gap:0
sell seq: _72_72
10:12:4328.92time_gap:0 id_gap:12
14:07:0128.62time_gap:0 id_gap:17
14:08:3128.61time_gap:0
14:08:3428.6time_gap:0 id_gap:65
sell seq: _42_42
13:52:0128.83time_gap:0
14:00:0428.74time_gap:0 id_gap:10
14:06:5528.63time_gap:0 id_gap:52
sell seq: _31_31
13:33:4328.92time_gap:0 id_gap:42
sell seq: _28_57
09:49:1929.01time_gap:71
sell seq: _22_22_22
10:33:0428.87time_gap:0 id_gap:51
10:33:0428.87time_gap:0 id_gap:51

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _20_21_21
09:31:0025.2time_gap:0 id_gap:210
09:33:1325.08time_gap:0 id_gap:310
seq: _36_11_50
10:12:2924.86time_gap:0 id_gap:111
10:14:5324.78time_gap:0 id_gap:210
seq: _29_24_29
09:47:4225.18time_gap:3 id_gap:457
10:19:2824.94time_gap:32 id_gap:47
seq: _31_31
09:55:4224.95time_gap:0 id_gap:38
10:04:5525.01time_gap:1 id_gap:235
13:03:1224.61time_gap:0 id_gap:131
seq: _33_33_33_33
09:31:2025.27time_gap:0 id_gap:381
09:31:4225.26time_gap:0 id_gap:350
09:32:4725.06time_gap:0 id_gap:418
09:39:1725.36time_gap:0 id_gap:327
09:39:2525.39time_gap:0 id_gap:340
09:39:3525.46time_gap:0 id_gap:142
seq: _33_33_33
09:31:2625.38time_gap:0 id_gap:190
09:31:4225.25time_gap:0 id_gap:188
09:31:4725.35time_gap:0 id_gap:300
09:31:4725.36time_gap:0 id_gap:254
09:32:1125.19time_gap:0 id_gap:149
09:32:1125.2time_gap:0 id_gap:411
09:39:2625.4time_gap:1 id_gap:301
09:39:3525.47time_gap:0 id_gap:403
seq: _21_21_21_21
seq: _33_33
09:31:1025.38time_gap:0 id_gap:174
09:31:4225.26time_gap:0 id_gap:226
09:32:0725.25time_gap:0 id_gap:253
09:32:0825.29time_gap:0 id_gap:250
09:32:0825.31time_gap:0 id_gap:377
09:39:2525.39time_gap:0 id_gap:224
09:39:2725.4time_gap:0 id_gap:92
seq: _33_33_33_33_33
seq: _29_29_29
09:39:2725.4time_gap:0 id_gap:190
seq: _124_124_124
10:59:4924.71time_gap:0 id_gap:109
13:50:5824.46time_gap:0 id_gap:476
seq: _58_58_58
14:20:5924.13time_gap:0 id_gap:127
------卖出------

sell seq: _20_17_19_12
09:42:3725.25time_gap:1 id_gap:253
13:36:0324.57time_gap:0 id_gap:484
sell seq: _12_25_14_12
10:26:0424.99time_gap:0 id_gap:305
11:00:1224.7time_gap:0
sell seq: _21_22_24
09:40:3725.34time_gap:0 id_gap:297
13:22:1424.69time_gap:0 id_gap:12
sell seq: _54_54_54
10:47:5424.8time_gap:0 id_gap:89
10:47:5424.8time_gap:0 id_gap:89
sell seq: _38_32_22
09:44:3625.18time_gap:0
10:47:5424.8time_gap:0 id_gap:126
sell seq: _11_23_27
09:33:3425.01time_gap:0 id_gap:325
10:47:0224.85time_gap:0 id_gap:14
sell seq: _23_27_22
09:33:3325.01time_gap:1 id_gap:332
sell seq: _31_27_16
09:30:4625.2time_gap:0 id_gap:12
10:39:0724.89time_gap:0 id_gap:30
sell seq: _16_16_16_16
10:33:1224.9time_gap:1 id_gap:217
10:33:1224.9time_gap:1 id_gap:217
sell seq: _26_28_29
09:30:4525.2time_gap:0 id_gap:11
10:19:5924.95time_gap:0
sell seq: _20_13_34
09:44:3225.18time_gap:0
09:51:0124.91time_gap:1 id_gap:163
sell seq: _34_34
09:31:1525.35time_gap:0 id_gap:196
sell seq: _25_18_24_19
09:30:2124.98time_gap:0 id_gap:79
09:31:4625.35time_gap:1
sell seq: _16_16_18_11
09:30:2224.98time_gap:0 id_gap:76
09:38:3525.26time_gap:0 id_gap:16
sell seq: _11_27_12_19
09:35:5425.35time_gap:0 id_gap:19
10:08:5424.98time_gap:0 id_gap:68
sell seq: _23_12_26
09:38:0425.24time_gap:0 id_gap:137
09:40:3625.38time_gap:0 id_gap:222
10:00:0424.99time_gap:0 id_gap:37
sell seq: _26_12_24
09:49:0525.31time_gap:0
sell seq: _27_19_31
09:32:4225.05time_gap:1 id_gap:330
10:10:0824.99time_gap:4 id_gap:14
sell seq: _29_41
09:32:4125.02time_gap:0
09:32:4125.02time_gap:0 id_gap:41
09:38:0525.21time_gap:0 id_gap:124
sell seq: _17_20_14_21_24
09:30:5025.2time_gap:0 id_gap:12
09:32:3925.01time_gap:0 id_gap:40
sell seq: _35_18_17
09:32:4925.06time_gap:1 id_gap:33
14:54:0624.34time_gap:0 id_gap:28
sell seq: _18_44
13:51:1524.53time_gap:0 id_gap:78
sell seq: _29_59
09:34:3925.07time_gap:0 id_gap:69
09:40:2825.44time_gap:0
14:56:0824.31time_gap:0
sell seq: _59_23
09:39:0225.04time_gap:0 id_gap:83
09:49:0025.37time_gap:0
09:54:5825.07time_gap:0
sell seq: _16_11_13_20_12
09:33:2225.03time_gap:0 id_gap:29
09:35:5425.35time_gap:1
09:41:3625.31time_gap:0 id_gap:147
sell seq: _11_13_20_12_11
09:35:4625.34time_gap:0
sell seq: _20_12_11_20
09:33:2225.04time_gap:0 id_gap:29
09:40:3725.31time_gap:0 id_gap:367
sell seq: _195_195_195_195_195
09:54:5825.08time_gap:0 id_gap:401
09:54:5825.08time_gap:0 id_gap:401
sell seq: _17_15_18_11
09:32:4125.04time_gap:0 id_gap:248
09:35:4425.33time_gap:0 id_gap:327
sell seq: _64_64
09:33:1825.05time_gap:0 id_gap:13
sell seq: _11_20_19_12
09:30:5025.18time_gap:0 id_gap:11
09:40:3625.4time_gap:0 id_gap:199
sell seq: _40_23_38
09:30:4025.16time_gap:0
09:38:0425.23time_gap:0 id_gap:14
sell seq: _31_20_31
09:30:4125.17time_gap:0 id_gap:103
09:35:0625.13time_gap:1 id_gap:147
sell seq: _19_19_19_19_19
09:32:1125.2time_gap:0
09:32:1125.2time_gap:0
09:32:1125.2time_gap:0 id_gap:68
09:32:1125.2time_gap:0 id_gap:323
sell seq: _14_21_19_11
09:30:4725.2time_gap:0 id_gap:17
09:41:3325.34time_gap:24 id_gap:276
sell seq: _14_15_18_16
09:30:4725.2time_gap:0 id_gap:254
09:35:5725.35time_gap:1 id_gap:81
sell seq: _16_20_19_19
09:32:1025.2time_gap:0
09:50:0425.24time_gap:0 id_gap:25
sell seq: _39_28
09:35:4225.33time_gap:0 id_gap:10
09:43:2825.2time_gap:1 id_gap:158
14:04:0624.34time_gap:0 id_gap:304
sell seq: _197_197_197
10:47:0224.86time_gap:0 id_gap:55
10:47:0224.86time_gap:0 id_gap:55
sell seq: _31_31_31
09:35:0625.13time_gap:0 id_gap:84
sell seq: _79_79_79
09:36:1425.22time_gap:1 id_gap:440
09:36:1425.22time_gap:1 id_gap:440
sell seq: _20_19_19_18
09:32:1325.3time_gap:0
sell seq: _18_12_14_13_13
09:36:3225.32time_gap:0 id_gap:68
sell seq: _16_13_14_16_15
09:36:3225.32time_gap:0 id_gap:122
09:41:3625.3time_gap:0 id_gap:212
sell seq: _19_58_58
09:41:3725.3time_gap:3 id_gap:108
09:41:4025.3time_gap:0 id_gap:333
sell seq: _17_12_13_14_13
09:35:5125.35time_gap:3 id_gap:30
sell seq: _16_11_11_14_11
09:36:3225.32time_gap:0 id_gap:214
09:36:3225.32time_gap:0 id_gap:10
sell seq: _14_11_11_11_15
09:35:4325.33time_gap:1 id_gap:109
sell seq: _38_38_38
09:35:4325.32time_gap:0 id_gap:283
sell seq: _59_27
09:40:1625.44time_gap:0
09:40:2325.42time_gap:0 id_gap:414
09:40:2725.45time_gap:0 id_gap:243
09:40:4625.31time_gap:0 id_gap:331
09:40:5825.32time_gap:0 id_gap:227
sell seq: _17_13_23_21
09:35:5425.35time_gap:0 id_gap:13
09:40:3625.39time_gap:0 id_gap:244
sell seq: _14_26_25
09:35:4225.36time_gap:0 id_gap:38
09:36:0125.36time_gap:0 id_gap:145
sell seq: _91_91
09:36:4825.36time_gap:0 id_gap:11
15:00:0022.34time_gap:0 id_gap:58
15:00:0022.34time_gap:0 id_gap:55
sell seq: _11_12_13_12_12
09:44:3725.18time_gap:0 id_gap:446
sell seq: _22_15_14_18_22
09:40:3825.34time_gap:0 id_gap:144
09:40:3825.34time_gap:0 id_gap:50
sell seq: _12_14_19_15
09:35:4525.34time_gap:0
09:35:4625.34time_gap:1 id_gap:13
sell seq: _16_15_22_15
14:53:0424.32time_gap:0
sell seq: _18_24_21
11:00:1224.68time_gap:0
sell seq: _14_15_18_12_17
09:35:4825.34time_gap:0 id_gap:240
sell seq: _33_33_33
09:35:4525.31time_gap:0 id_gap:14
09:35:4525.31time_gap:0 id_gap:14
sell seq: _27_94_12
09:41:1125.31time_gap:0
11:00:1224.67time_gap:0
sell seq: _23_11_12_20
09:40:4825.34time_gap:1 id_gap:25
sell seq: _44_38
09:43:2125.21time_gap:1 id_gap:119
sell seq: _29_29_29
14:36:5424.23time_gap:0 id_gap:71
14:36:5424.23time_gap:0 id_gap:71
sell seq: _69_69_69
14:43:3924.1time_gap:0 id_gap:139
14:43:3924.1time_gap:0 id_gap:139
sell seq: _416_416_416_416_416
15:00:0024.03time_gap:0 id_gap:12
15:00:0024.03time_gap:0 id_gap:12
15:00:0024.03time_gap:0 id_gap:12
15:00:0024.03time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_11
09:30:1083.16time_gap:0
09:30:5383.5time_gap:0 id_gap:407
09:31:2183.16time_gap:0 id_gap:13
09:36:3682.15time_gap:0 id_gap:35
09:36:3682.12time_gap:0 id_gap:21
09:36:3682.12time_gap:0 id_gap:25
09:47:1982.94time_gap:1 id_gap:252
09:56:2182.5time_gap:0
10:37:0082.12time_gap:16
11:01:0382.09time_gap:0
13:54:0281.28time_gap:0
13:56:5381.7time_gap:0 id_gap:384
14:44:0480.22time_gap:0 id_gap:17
14:54:2181.29time_gap:0 id_gap:479
seq: _18_11
09:32:1383.03time_gap:0 id_gap:354
14:09:5281.3time_gap:0 id_gap:108
14:10:1781.3time_gap:0 id_gap:261
seq: _11_11_11
seq: _16_11_11
13:56:5381.7time_gap:117 id_gap:437
seq: _11_12
10:05:5983.1time_gap:0 id_gap:183
10:36:3681.9time_gap:0
11:18:1581.47time_gap:0 id_gap:45
14:09:5281.3time_gap:5
seq: _13_13_13
09:36:5382.13time_gap:1 id_gap:21
10:02:1283.12time_gap:0
seq: _12_14
09:50:1182.61time_gap:238
09:54:3882.4time_gap:0
10:02:1283.12time_gap:0
seq: _13_14
09:30:4682.74time_gap:0 id_gap:11
10:36:3681.9time_gap:0 id_gap:20
13:49:4981.39time_gap:317
14:45:1180.4time_gap:0
seq: _13_13
09:30:4882.72time_gap:0 id_gap:10
09:31:4082.74time_gap:0 id_gap:266
09:39:1383.49time_gap:0 id_gap:56
14:40:0480.52time_gap:0
seq: _19_19
09:31:4582.74time_gap:0 id_gap:81
09:31:4582.74time_gap:0 id_gap:59
10:42:0481.68time_gap:0 id_gap:53
11:03:0182.15time_gap:0 id_gap:17
seq: _19_18
10:51:3281.95time_gap:136
seq: _14_14
09:31:5482.85time_gap:1 id_gap:46
09:50:3482.72time_gap:0 id_gap:46
13:42:3781.28time_gap:0
14:09:5181.3time_gap:1 id_gap:241
seq: _11_16
09:35:4982.69time_gap:0 id_gap:19
09:58:0882.91time_gap:0
10:36:2681.9time_gap:0
11:21:3981.4time_gap:0
seq: _26_23
14:44:0480.22time_gap:0 id_gap:16
seq: _17_16
09:54:3882.4time_gap:0 id_gap:184
10:37:1682.14time_gap:0
14:17:1280.99time_gap:0
seq: _16_21
14:41:0580.41time_gap:0 id_gap:436
seq: _11_11_11_11_11
seq: _17_17
09:36:4882.32time_gap:0 id_gap:50
10:34:0881.85time_gap:0 id_gap:17
10:35:0781.8time_gap:0 id_gap:17
14:10:3881.3time_gap:1 id_gap:97
seq: _12_12_12_12
09:37:1082.52time_gap:0 id_gap:265
seq: _12_12
09:37:1282.52time_gap:1 id_gap:104
10:33:5681.78time_gap:0
10:36:3581.9time_gap:0
10:42:0181.68time_gap:0 id_gap:147
14:44:1380.42time_gap:0 id_gap:19
seq: _23_11
09:56:2182.51time_gap:0
10:34:0281.7time_gap:0
14:36:0080.61time_gap:0
seq: _17_12
10:35:0781.8time_gap:0 id_gap:209
seq: _11_22
09:52:4682.67time_gap:0
seq: _16_14
14:41:0580.41time_gap:0
------卖出------

sell seq: _18_18
09:53:2282.74time_gap:0 id_gap:20
09:53:2582.72time_gap:0 id_gap:23
11:06:4082.2time_gap:0
14:15:0081.17time_gap:0 id_gap:34
sell seq: _11_11
09:30:0183.5time_gap:0 id_gap:64
09:31:0483.09time_gap:0
10:17:4982.68time_gap:0 id_gap:98
14:50:2581.07time_gap:0
sell seq: _16_13
09:50:5282.8time_gap:1 id_gap:50
10:32:4782.0time_gap:0 id_gap:66
13:00:2081.81time_gap:0 id_gap:204
sell seq: _207_207_207
09:31:1583.8time_gap:0 id_gap:20
09:31:1583.8time_gap:0 id_gap:20
sell seq: _16_17
09:31:1583.8time_gap:0 id_gap:194
09:35:2882.88time_gap:1 id_gap:11
10:05:5882.98time_gap:0
sell seq: _15_14_19
09:34:2383.16time_gap:0 id_gap:66
11:17:0581.66time_gap:0
sell seq: _16_12
09:31:3683.1time_gap:0 id_gap:335
09:32:1683.01time_gap:1
09:41:0683.05time_gap:0
13:12:1081.8time_gap:0 id_gap:161
sell seq: _13_12
09:30:2882.79time_gap:0 id_gap:12
09:51:2082.61time_gap:373
10:15:2282.92time_gap:0
13:00:1781.85time_gap:0 id_gap:267
13:25:3181.71time_gap:0 id_gap:22
13:51:0081.39time_gap:246
sell seq: _12_12
09:31:4482.86time_gap:0
09:35:4182.81time_gap:0
11:17:2981.34time_gap:1 id_gap:17
11:21:3681.38time_gap:0 id_gap:33
14:24:5881.19time_gap:0
14:27:5880.89time_gap:0 id_gap:14
sell seq: _11_18
13:03:5481.98time_gap:0 id_gap:206
sell seq: _14_14
09:35:4282.75time_gap:0 id_gap:110
11:17:5481.35time_gap:0 id_gap:34
14:14:1681.23time_gap:1 id_gap:60
sell seq: _16_16
11:04:5582.48time_gap:0 id_gap:36
14:28:0581.0time_gap:3 id_gap:19
14:50:3781.0time_gap:0
sell seq: _18_13
10:03:1283.4time_gap:0 id_gap:50
sell seq: _14_14_14
11:17:5481.35time_gap:0 id_gap:112

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_13_13_13_13
10:57:1158.7time_gap:0 id_gap:111
10:57:1158.7time_gap:0 id_gap:109
10:57:1158.7time_gap:18 id_gap:55
10:59:3159.1time_gap:0 id_gap:79
10:59:3159.1time_gap:0 id_gap:72
seq: _11_11_11
09:30:0160.29time_gap:0
11:05:3360.6time_gap:27 id_gap:58
11:06:2460.11time_gap:0 id_gap:44
seq: _11_11_11_11
seq: _12_12_16
09:31:2062.46time_gap:1
10:23:0161.58time_gap:0 id_gap:85
seq: _13_31
11:03:4560.5time_gap:0 id_gap:463
seq: _14_14_14_14_14
10:26:0761.0time_gap:0 id_gap:91
10:26:0761.05time_gap:0 id_gap:101
10:26:0761.05time_gap:0 id_gap:329
11:07:3560.15time_gap:0 id_gap:450
seq: _14_14_14_14
11:25:0060.88time_gap:0 id_gap:364
seq: _66_66_66_66
11:18:0261.0time_gap:0 id_gap:64
seq: _14_14_14
11:24:2860.88time_gap:32 id_gap:428
seq: _58_14
10:22:1561.33time_gap:0
10:23:5462.0time_gap:1 id_gap:21
10:30:0058.92time_gap:0 id_gap:148
seq: _12_13
09:30:3161.37time_gap:0 id_gap:109
10:24:2362.01time_gap:0
14:34:1161.5time_gap:0
seq: _23_24_24
09:30:1761.98time_gap:0 id_gap:54
09:31:3263.98time_gap:0
seq: _22_11
09:30:4663.0time_gap:0 id_gap:68
09:30:4663.0time_gap:0
09:30:4663.0time_gap:0
10:24:2261.78time_gap:0
seq: _19_16_16
09:31:2162.19time_gap:0 id_gap:25
14:40:3861.51time_gap:0 id_gap:301
seq: _13_13_13
09:30:3762.8time_gap:0 id_gap:441
10:59:3159.1time_gap:0 id_gap:62
seq: _11_18_33
09:31:1262.76time_gap:0 id_gap:25
09:31:4263.98time_gap:0 id_gap:483
seq: _17_17_17_17_17
09:32:1563.98time_gap:1 id_gap:49
seq: _12_12_12_12_12
09:32:1663.98time_gap:1
11:05:5960.62time_gap:1 id_gap:293
seq: _24_24_24_24
seq: _12_12_12_12
seq: _16_16_16
09:31:3263.98time_gap:0
seq: _21_21_21
09:31:3463.98time_gap:0 id_gap:28
seq: _14_16
09:32:0763.98time_gap:0 id_gap:36
10:23:4561.8time_gap:0
10:33:3558.12time_gap:0 id_gap:13
seq: _17_18
09:31:2162.19time_gap:0 id_gap:15
09:32:1463.98time_gap:1
10:33:3858.22time_gap:0
seq: _19_19
14:37:3461.78time_gap:0 id_gap:49
seq: _11_21
10:23:3661.43time_gap:0
10:24:2361.63time_gap:0 id_gap:43
10:24:2361.63time_gap:0 id_gap:53
10:24:2361.63time_gap:0 id_gap:77
seq: _21_13
10:29:0759.49time_gap:0
seq: _11_19
10:24:2361.62time_gap:0 id_gap:104
10:24:2361.63time_gap:0 id_gap:72
14:35:0061.67time_gap:0 id_gap:174
seq: _12_21
10:24:2361.63time_gap:0 id_gap:89
10:30:0358.9time_gap:0 id_gap:81
13:05:5261.96time_gap:0 id_gap:191
seq: _24_21
10:29:4358.92time_gap:0
seq: _11_11_11_11_11
------卖出------

sell seq: _19_13
10:22:1561.51time_gap:22 id_gap:59
10:23:1661.38time_gap:0 id_gap:96
10:35:1559.06time_gap:0
10:58:1059.4time_gap:156
sell seq: _24_27_31
10:47:5358.8time_gap:0 id_gap:150
11:03:1860.2time_gap:1 id_gap:169
sell seq: _31_29_23
09:30:1961.69time_gap:1 id_gap:51
09:30:3161.32time_gap:0 id_gap:11
sell seq: _23_23_23_23
09:30:3162.0time_gap:0 id_gap:253
09:30:3162.0time_gap:0 id_gap:253
09:30:4461.91time_gap:0 id_gap:249
sell seq: _16_11
09:31:1162.36time_gap:0
09:32:0963.98time_gap:0 id_gap:31
10:05:1963.98time_gap:0 id_gap:39
10:22:4661.7time_gap:0
10:37:5558.85time_gap:0
13:35:1662.26time_gap:1 id_gap:21
sell seq: _78_78_78
14:04:2562.4time_gap:0 id_gap:41
14:04:2562.4time_gap:0 id_gap:41
sell seq: _23_23_23_23_23
09:30:4461.91time_gap:0 id_gap:249
sell seq: _26_11
09:30:2462.0time_gap:0 id_gap:20
sell seq: _20_16_64
09:30:4963.0time_gap:0 id_gap:131
09:30:5563.0time_gap:0 id_gap:92
09:30:5963.0time_gap:1 id_gap:149
sell seq: _11_11_11
14:24:1061.6time_gap:0 id_gap:442
14:24:1061.6time_gap:0 id_gap:442
14:37:3661.82time_gap:0 id_gap:59
sell seq: _13_13
10:20:5962.83time_gap:0
10:27:1760.64time_gap:0
14:35:3961.42time_gap:1 id_gap:379
14:36:2361.45time_gap:0 id_gap:132
sell seq: _17_15_38
10:24:0161.02time_gap:1 id_gap:50
11:19:0060.93time_gap:0 id_gap:126
sell seq: _34_34
10:38:0458.86time_gap:0 id_gap:210
10:38:0858.38time_gap:1 id_gap:477
10:45:0958.86time_gap:3 id_gap:373
sell seq: _11_11_11_11
14:37:3661.82time_gap:0 id_gap:236

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _28_22
09:35:4358.12time_gap:0
09:38:5459.67time_gap:0 id_gap:33
10:20:0457.05time_gap:0 id_gap:46
seq: _22_11
09:53:0758.63time_gap:0
10:14:5857.79time_gap:0
15:00:0056.94time_gap:0
seq: _11_26
09:31:0658.58time_gap:0 id_gap:317
09:35:4358.12time_gap:0
09:36:2659.07time_gap:0 id_gap:218
14:40:1956.01time_gap:0 id_gap:22
seq: _11_29
09:35:4358.12time_gap:0
10:13:4857.77time_gap:0 id_gap:71
10:21:4457.59time_gap:1 id_gap:380
10:25:4757.3time_gap:4 id_gap:33
seq: _13_18
09:34:1859.0time_gap:1 id_gap:64
09:36:5959.35time_gap:0 id_gap:363
09:48:2658.38time_gap:1 id_gap:60
10:28:0956.97time_gap:0 id_gap:266
seq: _19_12
09:32:5359.14time_gap:0 id_gap:51
09:32:5759.24time_gap:0 id_gap:202
09:34:0358.8time_gap:0 id_gap:88
09:48:4258.59time_gap:12 id_gap:215
09:59:1258.41time_gap:0
10:24:0057.6time_gap:4 id_gap:295
10:28:0856.88time_gap:0 id_gap:109
seq: _21_21
09:53:0258.49time_gap:1 id_gap:152
10:08:2358.06time_gap:1 id_gap:328
10:19:3957.21time_gap:0 id_gap:69
seq: _17_18
09:31:2258.75time_gap:0
09:49:2758.36time_gap:0
09:51:3058.5time_gap:0 id_gap:53
10:14:1157.98time_gap:0 id_gap:108
15:00:0056.94time_gap:0
seq: _13_23
09:31:5059.28time_gap:0 id_gap:211
09:33:1559.8time_gap:0 id_gap:113
09:50:0658.3time_gap:0 id_gap:412
10:31:0256.83time_gap:0 id_gap:26
14:56:1556.99time_gap:0 id_gap:67
seq: _16_12
09:32:2559.96time_gap:0 id_gap:40
09:35:3758.18time_gap:0 id_gap:12
09:35:4358.15time_gap:0 id_gap:247
09:38:1560.22time_gap:0 id_gap:449
10:20:0357.0time_gap:0 id_gap:51
seq: _11_17
09:30:5057.74time_gap:0 id_gap:11
09:32:1759.98time_gap:0
09:33:5059.35time_gap:0 id_gap:62
09:35:3558.14time_gap:0 id_gap:116
09:42:3059.3time_gap:0 id_gap:394
09:44:5859.1time_gap:0 id_gap:439
10:12:2158.06time_gap:0 id_gap:378
10:14:5757.8time_gap:0 id_gap:56
11:04:0256.49time_gap:0 id_gap:17
13:23:5657.0time_gap:0 id_gap:32
13:32:0056.46time_gap:1 id_gap:126
seq: _17_12
09:32:3059.79time_gap:0 id_gap:467
09:38:1460.23time_gap:0 id_gap:219
09:38:1760.3time_gap:0 id_gap:70
09:47:5758.31time_gap:0 id_gap:14
09:48:1058.39time_gap:0
09:59:0858.31time_gap:0
10:28:0856.88time_gap:0
14:51:1157.18time_gap:1 id_gap:102
seq: _21_11_11
09:35:3858.17time_gap:0
10:32:1556.55time_gap:0 id_gap:38
seq: _11_11_11
09:35:4358.13time_gap:0 id_gap:52
seq: _19_11
10:15:0157.75time_gap:0 id_gap:44
10:15:0357.8time_gap:0 id_gap:141
10:30:1256.9time_gap:0 id_gap:248
10:39:0256.0time_gap:0 id_gap:92
10:40:0055.86time_gap:0 id_gap:108
10:58:1856.16time_gap:0 id_gap:145
seq: _12_22
09:31:0058.25time_gap:0 id_gap:488
09:48:1758.34time_gap:1 id_gap:11
10:05:0658.36time_gap:0
10:14:5957.71time_gap:148 id_gap:38
11:29:5556.92time_gap:3 id_gap:235
seq: _14_22
09:37:1059.54time_gap:0 id_gap:368
09:49:2858.4time_gap:0
10:20:1057.5time_gap:0 id_gap:12
seq: _22_23
10:40:1256.04time_gap:0 id_gap:347
seq: _11_16
09:36:0858.7time_gap:0 id_gap:182
09:39:0959.66time_gap:0 id_gap:22
09:49:2858.4time_gap:0 id_gap:128
10:19:3857.19time_gap:0 id_gap:167
10:32:1756.61time_gap:0 id_gap:10
13:25:4256.83time_gap:0 id_gap:218
14:19:2156.0time_gap:19
14:56:3756.98time_gap:0 id_gap:238
seq: _12_18
09:30:5157.92time_gap:0 id_gap:51
09:31:0058.32time_gap:0 id_gap:22
09:31:2458.75time_gap:0 id_gap:70
09:31:3458.96time_gap:0 id_gap:135
09:32:2359.81time_gap:0 id_gap:35
09:33:0659.42time_gap:0 id_gap:497
09:34:2159.15time_gap:0 id_gap:210
09:39:4260.32time_gap:0 id_gap:39
09:40:1259.74time_gap:1 id_gap:15
09:47:2758.66time_gap:0 id_gap:350
10:14:0557.75time_gap:0 id_gap:17
11:25:3256.66time_gap:4 id_gap:69
seq: _11_13_13
10:15:0857.84time_gap:0 id_gap:25
13:27:2756.82time_gap:1 id_gap:482
seq: _21_19
09:34:2159.15time_gap:0 id_gap:140
10:14:0457.69time_gap:0 id_gap:30
14:56:4856.95time_gap:0 id_gap:44
seq: _34_24
09:47:0658.29time_gap:0 id_gap:438
09:50:0958.32time_gap:0 id_gap:34
10:39:2356.0time_gap:0 id_gap:126
seq: _18_19
10:01:4458.33time_gap:0 id_gap:20
10:09:2958.22time_gap:0 id_gap:30
14:42:4756.5time_gap:0
seq: _11_28
09:32:4759.0time_gap:0 id_gap:170
09:49:4158.27time_gap:0
10:22:3557.73time_gap:0 id_gap:313
14:36:3656.01time_gap:195 id_gap:18
seq: _18_18
09:30:5057.72time_gap:0 id_gap:265
09:31:4259.22time_gap:0 id_gap:105
09:34:1959.0time_gap:1 id_gap:16
seq: _16_86
14:20:2455.89time_gap:9
seq: _17_19
09:32:0560.0time_gap:0 id_gap:216
09:36:4859.2time_gap:0 id_gap:35
10:27:2057.01time_gap:1 id_gap:493
seq: _13_14
09:30:5658.05time_gap:0 id_gap:19
09:32:0359.98time_gap:0 id_gap:277
09:32:1759.98time_gap:0 id_gap:164
09:58:5858.22time_gap:0
10:31:0956.81time_gap:0 id_gap:120
10:43:0156.75time_gap:0 id_gap:259
seq: _14_14
09:36:1258.91time_gap:1 id_gap:123
10:20:0457.06time_gap:0
14:04:3356.6time_gap:1
15:00:0056.94time_gap:0
seq: _13_17
09:33:1559.47time_gap:0 id_gap:374
09:33:2659.81time_gap:1 id_gap:192
09:40:0460.0time_gap:0 id_gap:198
seq: _33_21
09:32:0259.96time_gap:0 id_gap:269
09:42:1659.3time_gap:1 id_gap:184
09:48:5458.66time_gap:0 id_gap:493
seq: _12_14
09:31:4259.2time_gap:0 id_gap:221
09:32:5259.14time_gap:0 id_gap:20
09:33:0158.95time_gap:0 id_gap:80
09:34:1358.8time_gap:0 id_gap:137
09:38:4659.7time_gap:0
10:05:3058.66time_gap:1 id_gap:149
seq: _12_18_11
10:32:1456.55time_gap:1 id_gap:272
seq: _17_21
09:33:5158.93time_gap:0
seq: _16_13
09:31:2558.75time_gap:0 id_gap:163
10:20:0457.06time_gap:0 id_gap:37
15:00:0056.94time_gap:0 id_gap:168
seq: _18_26
09:36:5359.06time_gap:0 id_gap:66
09:53:3058.88time_gap:0 id_gap:472
10:20:0557.17time_gap:0 id_gap:85
14:36:2256.09time_gap:0 id_gap:362
seq: _23_21
09:33:1659.44time_gap:0 id_gap:28
09:53:4058.98time_gap:0 id_gap:272
10:18:2057.56time_gap:0
seq: _26_16
09:32:5959.0time_gap:0 id_gap:186
09:37:3960.0time_gap:0 id_gap:33
10:02:2958.54time_gap:0 id_gap:389
seq: _18_11
09:33:3259.88time_gap:0 id_gap:80
09:37:0759.5time_gap:0 id_gap:55
10:45:2556.64time_gap:0 id_gap:88
13:24:5857.3time_gap:0 id_gap:147
14:47:1856.49time_gap:1 id_gap:229
seq: _31_17
09:32:5759.24time_gap:1 id_gap:217
09:34:2159.15time_gap:0 id_gap:20
09:36:5959.34time_gap:0 id_gap:405
09:37:2459.79time_gap:0 id_gap:28
seq: _16_19
09:33:4659.3time_gap:0 id_gap:127
11:01:2256.16time_gap:1 id_gap:348
15:00:0056.94time_gap:0 id_gap:461
seq: _12_49
09:44:2559.3time_gap:0 id_gap:238
seq: _27_11
09:33:1959.68time_gap:0 id_gap:119
09:33:2459.78time_gap:0 id_gap:122
09:39:0959.66time_gap:1 id_gap:486
10:36:0656.42time_gap:1 id_gap:25
10:36:3356.67time_gap:1 id_gap:60
seq: _12_12_12
09:32:2059.81time_gap:1 id_gap:414
seq: _38_21
14:45:3456.09time_gap:0
seq: _13_19
09:38:2759.96time_gap:0 id_gap:233
10:20:0057.05time_gap:0 id_gap:40
11:01:3456.16time_gap:1 id_gap:145
seq: _13_22
09:33:4259.33time_gap:0 id_gap:478
09:53:3058.89time_gap:0 id_gap:314
11:28:3156.91time_gap:1
seq: _18_14
13:46:0956.56time_gap:1 id_gap:268
seq: _16_16
09:33:3359.89time_gap:0 id_gap:295
10:18:5757.46time_gap:1 id_gap:147
10:40:2656.29time_gap:0
11:14:3656.91time_gap:1 id_gap:429
seq: _18_58
09:38:0160.3time_gap:0 id_gap:146
seq: _24_11
09:34:2159.15time_gap:0 id_gap:10
13:51:0257.51time_gap:1 id_gap:369
14:04:3056.63time_gap:79
seq: _31_16
09:38:1760.3time_gap:0 id_gap:339
10:20:0657.25time_gap:0 id_gap:382
10:28:3757.15time_gap:1 id_gap:201
seq: _18_16
09:31:1558.75time_gap:0 id_gap:426
seq: _14_53
14:47:2656.5time_gap:0
seq: _87_87_87_87
10:40:1056.0time_gap:1 id_gap:438
------卖出------

sell seq: _12_19
09:30:5357.99time_gap:0 id_gap:173
09:32:3659.44time_gap:0 id_gap:238
09:42:2159.27time_gap:0
09:59:1258.41time_gap:0 id_gap:158
10:56:1256.0time_gap:0
11:01:1656.22time_gap:1 id_gap:177
14:22:0956.05time_gap:0 id_gap:214
sell seq: _16_19
09:31:0758.32time_gap:0
09:46:5158.0time_gap:0 id_gap:84
09:52:4858.48time_gap:0 id_gap:332
11:25:1956.6time_gap:1 id_gap:310
13:26:0256.8time_gap:0
sell seq: _14_18
09:36:5859.27time_gap:0 id_gap:254
09:46:5158.0time_gap:0 id_gap:84
10:14:5857.8time_gap:0 id_gap:139
13:08:1956.4time_gap:0 id_gap:71
sell seq: _18_21
09:46:5358.0time_gap:0 id_gap:260
10:57:3456.32time_gap:0 id_gap:34
14:41:4456.0time_gap:0 id_gap:138
sell seq: _22_14
09:30:3557.96time_gap:0
10:13:0658.0time_gap:0 id_gap:102
10:28:0456.82time_gap:1 id_gap:143
13:06:4056.11time_gap:0 id_gap:23
sell seq: _28_11
09:35:4358.12time_gap:0 id_gap:133
09:35:5058.13time_gap:0 id_gap:12
09:38:1960.16time_gap:0 id_gap:481
sell seq: _18_12
09:32:2359.81time_gap:0 id_gap:189
09:34:1959.0time_gap:0 id_gap:402
09:35:2558.77time_gap:0 id_gap:334
09:35:4458.12time_gap:0 id_gap:189
09:43:5458.65time_gap:0 id_gap:451
10:27:0657.05time_gap:0 id_gap:20
10:55:3356.2time_gap:0 id_gap:52
sell seq: _14_19
09:46:3958.12time_gap:0
10:04:0958.43time_gap:1
10:18:0457.56time_gap:0 id_gap:114
10:39:1455.97time_gap:0 id_gap:239
sell seq: _19_26
09:35:3858.15time_gap:0 id_gap:21
09:58:5358.12time_gap:0 id_gap:12
10:56:0256.05time_gap:0 id_gap:26
15:00:0056.94time_gap:0
sell seq: _18_17
09:32:1560.0time_gap:0 id_gap:282
09:34:2159.15time_gap:0 id_gap:161
09:57:5958.35time_gap:0 id_gap:317
13:13:5756.03time_gap:1 id_gap:318
14:55:3956.85time_gap:1 id_gap:379
14:56:2456.99time_gap:0 id_gap:32
sell seq: _12_23
09:36:0558.38time_gap:0 id_gap:126
10:19:3957.17time_gap:0 id_gap:86
13:00:5357.01time_gap:0
sell seq: _14_17
09:35:3558.14time_gap:0 id_gap:296
09:48:0258.5time_gap:0
10:39:1255.93time_gap:0 id_gap:499
sell seq: _17_11
09:33:2259.74time_gap:0 id_gap:361
10:13:1957.98time_gap:1 id_gap:368
10:39:5055.8time_gap:0 id_gap:137
11:04:0256.49time_gap:0 id_gap:42
13:24:3057.46time_gap:0 id_gap:55
13:50:4357.34time_gap:1 id_gap:294
sell seq: _13_28
09:33:2159.75time_gap:0 id_gap:192
09:48:0258.5time_gap:0
10:18:5157.52time_gap:0 id_gap:62
sell seq: _16_12
09:31:4259.2time_gap:0 id_gap:53
09:32:0659.99time_gap:0
09:35:4358.15time_gap:0 id_gap:255
10:19:3257.1time_gap:0 id_gap:381
10:21:1557.62time_gap:1 id_gap:488
sell seq: _12_14
09:32:5259.14time_gap:0 id_gap:75
09:35:0759.14time_gap:0 id_gap:140
09:38:0760.36time_gap:0 id_gap:146
09:42:2759.29time_gap:0 id_gap:113
sell seq: _42_53_20
09:30:5457.98time_gap:0 id_gap:342
10:39:0955.99time_gap:0 id_gap:475
sell seq: _12_17
09:34:3359.3time_gap:0 id_gap:17
09:38:0960.33time_gap:0 id_gap:428
10:20:1057.38time_gap:0 id_gap:81
10:20:1857.49time_gap:0 id_gap:23
10:39:0256.0time_gap:0 id_gap:20
sell seq: _21_19
09:35:3758.17time_gap:0 id_gap:112
sell seq: _16_21
10:00:0958.6time_gap:0
sell seq: _14_26
10:08:0958.14time_gap:0 id_gap:25
10:39:5755.8time_gap:0 id_gap:117
11:02:4156.25time_gap:0
13:03:3656.39time_gap:0 id_gap:53
sell seq: _11_24_13
09:35:4158.17time_gap:0 id_gap:260
15:00:0056.94time_gap:0
sell seq: _27_16
09:35:4158.17time_gap:0 id_gap:169
09:37:3959.96time_gap:0 id_gap:175
09:44:4159.18time_gap:0
sell seq: _13_13
09:31:2458.66time_gap:0 id_gap:108
sell seq: _17_17
09:31:3959.1time_gap:0 id_gap:77
09:32:4359.23time_gap:0 id_gap:170
09:36:0158.51time_gap:0 id_gap:446
sell seq: _32_21
10:54:0456.69time_gap:0
sell seq: _11_18
10:13:4157.88time_gap:0 id_gap:384
10:56:5756.16time_gap:0
11:02:2156.19time_gap:0
13:25:0057.3time_gap:0 id_gap:287
13:59:1856.72time_gap:12 id_gap:22
14:23:3456.17time_gap:0 id_gap:16
sell seq: _11_21
09:35:4158.37time_gap:0
10:35:3956.42time_gap:0 id_gap:264
11:28:0756.9time_gap:24 id_gap:70
14:33:4256.79time_gap:0
14:43:1656.5time_gap:1 id_gap:179
sell seq: _16_13
09:31:4259.2time_gap:0 id_gap:19
09:35:2658.65time_gap:0 id_gap:343
10:55:2756.3time_gap:3 id_gap:28
11:14:0556.89time_gap:0 id_gap:100
14:56:2156.99time_gap:0 id_gap:309
15:00:0056.94time_gap:0
sell seq: _12_28
09:42:2159.27time_gap:0
09:43:4858.65time_gap:0 id_gap:440
09:46:3958.18time_gap:0
sell seq: _14_13_12
09:31:1558.66time_gap:0 id_gap:107
10:46:0756.6time_gap:0
11:24:3756.66time_gap:0 id_gap:37
sell seq: _13_17
09:32:2159.99time_gap:0 id_gap:72
09:33:0059.25time_gap:0 id_gap:94
09:49:0958.67time_gap:0
sell seq: _13_14
09:34:1358.8time_gap:0
10:33:4456.75time_gap:0 id_gap:297
11:16:1457.05time_gap:0 id_gap:19
13:00:5556.99time_gap:1 id_gap:101
14:00:5856.84time_gap:4 id_gap:135
14:20:5155.88time_gap:17 id_gap:125
sell seq: _16_46
10:35:0656.5time_gap:0 id_gap:129
sell seq: _11_29
09:43:0359.2time_gap:0
10:20:0157.01time_gap:0 id_gap:68
10:38:4356.13time_gap:0 id_gap:85
sell seq: _11_19
09:38:2759.96time_gap:0 id_gap:281
09:44:2159.28time_gap:1 id_gap:433
10:58:1856.16time_gap:0 id_gap:360
14:56:1856.99time_gap:0 id_gap:199
15:00:0056.94time_gap:0
sell seq: _12_24
09:34:3359.3time_gap:0 id_gap:20
10:28:0856.88time_gap:0 id_gap:464
13:13:5956.03time_gap:0 id_gap:394
sell seq: _14_16
09:32:3659.48time_gap:0 id_gap:24
10:47:1956.47time_gap:1 id_gap:376
10:50:3256.49time_gap:0 id_gap:32
13:03:1556.3time_gap:1 id_gap:79
13:10:0756.38time_gap:0 id_gap:174
sell seq: _16_17
11:02:4556.16time_gap:0
sell seq: _12_22
10:40:1055.97time_gap:0 id_gap:346
sell seq: _13_22
09:35:0459.23time_gap:0 id_gap:476
09:53:3058.89time_gap:0 id_gap:499
10:28:0756.86time_gap:1
10:57:4556.2time_gap:0 id_gap:13
13:03:5156.5time_gap:1 id_gap:220
sell seq: _31_17
09:32:1559.99time_gap:0
10:58:4556.15time_gap:0 id_gap:394
13:11:4356.2time_gap:1 id_gap:215
sell seq: _13_23
09:33:1959.69time_gap:1 id_gap:319
10:29:0157.11time_gap:0 id_gap:392
10:43:0156.75time_gap:1 id_gap:131
sell seq: _27_12
09:32:2259.99time_gap:0
10:19:4757.17time_gap:0 id_gap:155
11:13:5556.96time_gap:1 id_gap:282
13:49:3357.01time_gap:0 id_gap:15
sell seq: _14_24
14:00:0256.6time_gap:271
sell seq: _11_22
10:20:0457.05time_gap:0 id_gap:408
10:25:2657.24time_gap:0 id_gap:329
13:11:4256.2time_gap:1 id_gap:168
sell seq: _13_19
10:26:1257.26time_gap:1 id_gap:367
11:01:3456.16time_gap:1 id_gap:65
11:15:0457.17time_gap:0
14:56:1556.99time_gap:0 id_gap:232
sell seq: _27_27
13:51:1057.52time_gap:0
sell seq: _43_12
09:31:3658.99time_gap:0 id_gap:143

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _16_14_14
09:30:0145.66time_gap:0 id_gap:171
09:34:4045.42time_gap:0
14:17:1344.64time_gap:1 id_gap:268
seq: _14_14_14
10:34:1245.67time_gap:0
10:44:5145.7time_gap:0
seq: _14_24
09:30:0145.66time_gap:0 id_gap:16
09:30:1345.8time_gap:0
09:40:2845.25time_gap:0 id_gap:344
seq: _18_18
09:30:5645.67time_gap:0 id_gap:36
09:32:1345.81time_gap:0 id_gap:107
09:33:0145.61time_gap:0 id_gap:11
09:33:0245.57time_gap:0
09:34:3845.41time_gap:0
09:34:3845.39time_gap:0
09:41:5045.16time_gap:0 id_gap:428
13:13:1445.66time_gap:0 id_gap:65
14:40:1044.38time_gap:0 id_gap:44
seq: _12_12_12_12
11:25:0545.68time_gap:0 id_gap:40
seq: _14_19
09:32:0745.8time_gap:0 id_gap:307
09:47:2545.6time_gap:0 id_gap:118
09:50:0945.83time_gap:169
09:58:3346.72time_gap:0
seq: _28_14
09:33:0145.57time_gap:0 id_gap:93
09:41:4845.12time_gap:0 id_gap:27
11:25:0645.6time_gap:3
seq: _12_11_12
09:33:0145.64time_gap:0 id_gap:187
09:36:0545.34time_gap:0 id_gap:84
09:57:4647.0time_gap:0 id_gap:45
10:00:3446.81time_gap:0
10:42:1545.59time_gap:0
11:19:5945.52time_gap:0
11:25:0545.63time_gap:0
seq: _16_11_21_12
09:41:4945.13time_gap:0 id_gap:193
10:44:4045.65time_gap:0
seq: _24_24_57
09:30:0445.65time_gap:0 id_gap:145
09:30:0445.65time_gap:0 id_gap:59
seq: _12_19_13
10:35:0545.83time_gap:0
10:44:4045.65time_gap:0
seq: _12_21_13
09:57:3446.86time_gap:0
seq: _32_13
14:39:3444.31time_gap:0 id_gap:17
seq: _22_18
09:33:0145.65time_gap:0
09:46:1945.61time_gap:0 id_gap:25
14:17:0444.51time_gap:0 id_gap:321
seq: _16_22
09:33:0145.65time_gap:0 id_gap:11
09:41:4845.13time_gap:0 id_gap:146
09:41:4845.13time_gap:0
09:58:3346.8time_gap:0 id_gap:10
14:15:1444.8time_gap:0
seq: _22_22
09:33:0145.65time_gap:0
09:36:0845.3time_gap:0
10:02:5946.93time_gap:1 id_gap:207
14:17:1844.61time_gap:0 id_gap:128
seq: _14_15_13
10:34:0145.64time_gap:0 id_gap:32
seq: _15_22_19
09:42:1645.18time_gap:0 id_gap:39
10:44:5145.7time_gap:0
seq: _13_14_12
10:44:5145.7time_gap:0
14:19:1044.52time_gap:0
14:19:1044.51time_gap:0
seq: _14_12_14
14:20:1144.43time_gap:0
seq: _24_22
09:30:0745.7time_gap:0 id_gap:454
09:31:0546.21time_gap:0 id_gap:289
14:44:5244.2time_gap:0
seq: _13_14_14
09:30:5645.73time_gap:0 id_gap:80
seq: _18_18_18
seq: _18_17
09:30:5745.81time_gap:1 id_gap:208
09:32:1645.83time_gap:0 id_gap:138
09:37:3145.57time_gap:1 id_gap:22
seq: _21_16
09:41:4845.13time_gap:0 id_gap:352
10:33:5845.57time_gap:0 id_gap:22
13:46:0245.16time_gap:0 id_gap:79
14:54:1444.81time_gap:0
seq: _12_17_14
09:30:5945.8time_gap:0 id_gap:63
09:46:1945.61time_gap:0
seq: _18_11_16
09:46:2145.61time_gap:3 id_gap:33
14:23:2544.74time_gap:0 id_gap:330
seq: _13_11_18
09:54:5745.85time_gap:1 id_gap:26
10:33:5845.61time_gap:0
seq: _22_12
09:34:5945.34time_gap:0
09:52:0745.86time_gap:15
14:19:1144.51time_gap:0
seq: _18_19
09:34:3845.39time_gap:0
09:36:0445.3time_gap:0
14:17:0744.57time_gap:0
seq: _11_33
09:34:5745.37time_gap:0 id_gap:205
10:01:0746.77time_gap:0 id_gap:40
10:34:0045.61time_gap:3
13:49:2845.24time_gap:48
seq: _19_19
09:57:4446.99time_gap:0 id_gap:351
10:34:0445.61time_gap:0
14:10:3944.95time_gap:1 id_gap:18
seq: _14_32
09:51:5545.95time_gap:8
10:07:2546.45time_gap:0
10:20:0345.98time_gap:0 id_gap:68
seq: _12_11_11
09:36:0545.37time_gap:0 id_gap:30
seq: _11_11_11
09:31:1946.11time_gap:0 id_gap:388
09:32:0745.8time_gap:0 id_gap:266
09:32:0945.83time_gap:0 id_gap:396
11:25:0545.63time_gap:0 id_gap:154
seq: _24_36
10:05:0346.6time_gap:0
seq: _17_16
09:30:1745.8time_gap:0 id_gap:14
09:31:0045.77time_gap:0 id_gap:220
09:31:1546.0time_gap:1 id_gap:188
09:32:1145.83time_gap:0 id_gap:177
10:15:2245.99time_gap:0 id_gap:199
10:44:3245.62time_gap:1
seq: _12_12_12
10:41:4545.51time_gap:1 id_gap:30
seq: _24_12
09:34:5245.38time_gap:0 id_gap:18
09:37:2345.51time_gap:0
09:41:5445.12time_gap:0 id_gap:59
10:11:5146.17time_gap:0
14:19:1044.51time_gap:0
seq: _11_11_11_11
seq: _24_13
09:40:2745.24time_gap:0 id_gap:16
09:58:2946.72time_gap:0
10:29:2045.8time_gap:0 id_gap:15
seq: _18_16
09:31:0245.88time_gap:0 id_gap:62
09:32:1245.81time_gap:0 id_gap:137
09:36:0545.35time_gap:0 id_gap:22
09:41:4945.16time_gap:0 id_gap:61
09:41:4945.16time_gap:0
09:58:3346.72time_gap:0 id_gap:49
seq: _13_11_12
09:36:0545.35time_gap:0
09:36:0645.38time_gap:0 id_gap:124
seq: _21_22
09:30:1045.75time_gap:0 id_gap:28
09:34:3945.41time_gap:0 id_gap:31
09:36:0845.3time_gap:0
seq: _17_17
09:37:0945.34time_gap:0 id_gap:309
09:41:5045.12time_gap:0
09:57:4346.99time_gap:0 id_gap:251
10:11:5146.17time_gap:0
10:34:3045.75time_gap:0
14:09:3144.91time_gap:0 id_gap:428
seq: _21_12
09:58:3346.8time_gap:0
10:01:0646.9time_gap:0 id_gap:429
11:02:0845.76time_gap:0
13:23:3645.5time_gap:0 id_gap:47
seq: _13_11_13
09:36:0945.3time_gap:0
seq: _23_23_23
09:54:2245.82time_gap:1 id_gap:40
seq: _12_11_15
09:34:3945.41time_gap:0 id_gap:298
10:05:0346.61time_gap:0
10:05:4046.71time_gap:0
10:10:3446.19time_gap:0 id_gap:33
10:14:1645.86time_gap:0
seq: _19_17
14:34:2344.63time_gap:0 id_gap:28
seq: _106_106_106
09:56:1046.0time_gap:0 id_gap:308
seq: _15_14_16
09:34:3845.41time_gap:0 id_gap:263
10:11:5146.17time_gap:1 id_gap:302
seq: _14_15_11
09:34:5545.45time_gap:0 id_gap:15
09:34:5645.37time_gap:0
14:20:1144.43time_gap:0
seq: _11_11_23
09:36:0545.31time_gap:0 id_gap:21
09:36:0745.4time_gap:0 id_gap:27
seq: _13_21
09:43:2245.4time_gap:0 id_gap:37
09:57:4647.0time_gap:0 id_gap:16
14:17:1044.61time_gap:0 id_gap:11
14:19:1044.52time_gap:1 id_gap:82
14:19:1144.51time_gap:0 id_gap:40
14:53:0744.7time_gap:0 id_gap:172
seq: _13_13_13_13
seq: _33_33_33
seq: _26_28
09:36:0445.3time_gap:0 id_gap:90
09:36:0445.3time_gap:0 id_gap:95
09:40:2245.24time_gap:0 id_gap:84
seq: _24_24
09:40:2745.24time_gap:3 id_gap:20
09:42:1745.18time_gap:0
14:30:0244.62time_gap:0 id_gap:30
seq: _17_24
14:16:3344.61time_gap:0
seq: _19_21
14:33:3044.67time_gap:0 id_gap:17
seq: _15_16_11
10:15:2245.99time_gap:0 id_gap:20
seq: _14_21
14:12:0344.94time_gap:0 id_gap:359
14:12:0344.94time_gap:0 id_gap:72
14:40:0044.23time_gap:0
seq: _19_24
09:40:2745.24time_gap:0 id_gap:67
seq: _96_16
14:41:2844.41time_gap:0
seq: _13_33
10:11:5146.16time_gap:0 id_gap:368
seq: _58_58_58
14:46:0144.31time_gap:0 id_gap:118
seq: _64_64
14:40:0344.2time_gap:0 id_gap:74
14:40:0844.3time_gap:0 id_gap:57
14:45:1044.19time_gap:0 id_gap:67
14:45:1344.19time_gap:0 id_gap:48
seq: _64_64_64
------卖出------

sell seq: _24_13
10:24:0546.01time_gap:0 id_gap:48
sell seq: _16_24
09:38:1145.5time_gap:0
10:28:1645.8time_gap:0 id_gap:455
14:02:0745.09time_gap:0
sell seq: _24_14
10:45:3945.58time_gap:0 id_gap:119
sell seq: _17_29
09:45:5745.58time_gap:0 id_gap:57
11:04:2445.98time_gap:20
14:26:0544.82time_gap:0
sell seq: _29_13
09:30:3945.8time_gap:0 id_gap:137
sell seq: _23_23_23_23_23
09:45:5045.6time_gap:1 id_gap:47
09:45:5045.6time_gap:1 id_gap:47
sell seq: _11_23
09:45:4945.6time_gap:0 id_gap:26
09:45:5245.6time_gap:1 id_gap:212
09:57:2146.75time_gap:1
10:10:1146.2time_gap:0
11:09:5145.87time_gap:0 id_gap:17
14:34:1044.69time_gap:0
sell seq: _23_18
09:41:3145.14time_gap:0 id_gap:23
10:10:0446.28time_gap:0
10:19:3145.98time_gap:0 id_gap:40
sell seq: _18_17
09:45:5045.6time_gap:0 id_gap:26
10:17:1146.08time_gap:0 id_gap:33
13:00:1845.85time_gap:0 id_gap:16
14:02:0745.09time_gap:0
sell seq: _17_21
09:30:0145.52time_gap:0
09:44:1345.54time_gap:0 id_gap:128
14:26:0644.8time_gap:0
sell seq: _34_13
09:32:4545.61time_gap:0 id_gap:425
09:51:3245.97time_gap:0 id_gap:182
10:06:4046.6time_gap:0 id_gap:29
sell seq: _32_13
09:30:3145.86time_gap:0 id_gap:71
sell seq: _14_14_14
09:34:0145.57time_gap:0
09:34:0145.57time_gap:0
09:51:5445.91time_gap:1 id_gap:433
sell seq: _19_17
09:36:0545.3time_gap:0 id_gap:169
09:41:1645.24time_gap:0 id_gap:13
09:56:0545.69time_gap:0 id_gap:95
11:03:3045.91time_gap:0
sell seq: _16_28
09:39:3445.3time_gap:0
09:52:0045.98time_gap:369
14:24:1444.85time_gap:0
sell seq: _21_18
09:34:0645.55time_gap:0 id_gap:364
sell seq: _12_32
09:48:0045.85time_gap:0 id_gap:82
10:12:1646.2time_gap:0 id_gap:52
10:18:0446.05time_gap:0 id_gap:19
sell seq: _19_19
09:49:2245.85time_gap:0 id_gap:299
09:51:3445.94time_gap:0 id_gap:350
09:58:0247.13time_gap:0 id_gap:26
10:01:0846.75time_gap:0 id_gap:18
14:02:1345.12time_gap:4
sell seq: _22_13
10:36:0445.82time_gap:0 id_gap:120
sell seq: _32_22
10:00:4846.83time_gap:0 id_gap:78
sell seq: _38_38
09:39:3445.29time_gap:0
09:41:1945.2time_gap:0
09:49:4045.88time_gap:0
sell seq: _14_14_14_14
09:51:5445.91time_gap:1 id_gap:433
sell seq: _54_27
10:00:0546.75time_gap:0
10:22:1446.0time_gap:0
14:24:1244.9time_gap:1 id_gap:423
sell seq: _19_18
10:01:0646.79time_gap:0 id_gap:13
10:10:1246.19time_gap:0 id_gap:23
14:24:1344.89time_gap:0
sell seq: _34_34_19
09:51:3145.97time_gap:1
09:51:3345.97time_gap:0 id_gap:327
sell seq: _11_12_12
09:39:3145.33time_gap:1 id_gap:46
10:10:0546.27time_gap:0 id_gap:18
sell seq: _13_27
11:04:4645.95time_gap:0 id_gap:19
sell seq: _13_13_30
09:58:5446.89time_gap:0 id_gap:77
10:24:0446.02time_gap:0 id_gap:19
sell seq: _13_14_11
10:00:3746.83time_gap:0 id_gap:269
10:17:1146.08time_gap:0 id_gap:13
sell seq: _24_24
14:22:1244.75time_gap:0 id_gap:15
sell seq: _11_14_11
09:59:0446.78time_gap:0 id_gap:156
09:59:0546.74time_gap:0 id_gap:26
sell seq: _18_18
09:59:0046.89time_gap:1
sell seq: _11_11_11_11
09:58:4746.97time_gap:1 id_gap:14
09:58:4746.97time_gap:1 id_gap:14
10:00:4346.88time_gap:1 id_gap:241
sell seq: _13_13_13_13_13
09:58:4746.96time_gap:1 id_gap:48
09:58:4746.96time_gap:1 id_gap:48

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _128_95_101
10:33:046.2time_gap:0 id_gap:265
10:33:496.19time_gap:0 id_gap:331
10:33:586.19time_gap:0 id_gap:157
10:35:166.18time_gap:0 id_gap:252
10:36:236.16time_gap:0 id_gap:477
10:36:256.17time_gap:0 id_gap:58
10:42:446.16time_gap:0 id_gap:194
seq: _105_132_87
10:55:476.18time_gap:0 id_gap:101
11:19:416.17time_gap:1 id_gap:128
11:19:536.17time_gap:0 id_gap:169
seq: _21_179_98_53
11:05:256.2time_gap:1 id_gap:58
11:14:116.18time_gap:0 id_gap:73
11:14:136.18time_gap:24 id_gap:326
11:16:526.18time_gap:0 id_gap:58
11:17:286.18time_gap:0 id_gap:91
seq: _179_53_21
11:05:266.2time_gap:0 id_gap:192
11:14:126.18time_gap:0 id_gap:219
seq: _124_82_119
11:16:526.18time_gap:9 id_gap:67
11:17:326.18time_gap:6 id_gap:85
11:17:526.18time_gap:0 id_gap:33
------卖出------

sell seq: _83_83_83_83_83
15:00:006.09time_gap:0
15:00:006.09time_gap:0
15:00:006.09time_gap:0
15:00:006.09time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _167_12
09:40:119.19time_gap:0 id_gap:117
09:56:109.3time_gap:0 id_gap:57
09:56:109.3time_gap:0 id_gap:43
seq: _66_61_64
09:41:549.22time_gap:3 id_gap:122
09:42:399.25time_gap:0 id_gap:164
09:42:569.26time_gap:0 id_gap:224
seq: _37_37_37_37_37
09:30:329.06time_gap:0 id_gap:17
09:30:329.06time_gap:0 id_gap:68
09:30:329.06time_gap:0 id_gap:58
09:30:329.06time_gap:0 id_gap:133
09:30:329.06time_gap:0 id_gap:66
seq: _39_89_37_45
09:44:299.28time_gap:0
09:47:349.27time_gap:1
seq: _176_15_31
10:02:129.27time_gap:0 id_gap:16
10:02:129.27time_gap:1 id_gap:86
seq: _98_90_68_74
09:50:399.35time_gap:0
09:50:409.35time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:30:069.11time_gap:1
09:30:069.11time_gap:1
09:30:079.11time_gap:0
10:17:149.18time_gap:1 id_gap:324
10:17:149.18time_gap:1 id_gap:324
sell seq: _63_63_63_63_63
09:32:159.12time_gap:0
09:32:159.12time_gap:0
sell seq: _63_63_63_63
09:32:159.12time_gap:0 id_gap:14
sell seq: _63_63_63
09:32:159.12time_gap:3 id_gap:53
09:32:159.12time_gap:3 id_gap:53
sell seq: _46_46_46_46_22
09:41:069.27time_gap:0 id_gap:43
10:19:279.15time_gap:0 id_gap:327
sell seq: _47_47_47_47_47
10:19:279.15time_gap:0 id_gap:161
10:19:279.15time_gap:0 id_gap:161
sell seq: _42_42_42_42
09:39:349.15time_gap:1
09:39:349.15time_gap:1
sell seq: _69_69_69
10:17:499.16time_gap:0 id_gap:153
10:17:499.16time_gap:0 id_gap:153
sell seq: _64_64_64_64
10:17:499.17time_gap:0 id_gap:106
10:17:499.17time_gap:0 id_gap:106
sell seq: _46_46_46_46_46
09:41:069.27time_gap:0 id_gap:48
sell seq: _79_79_79
09:47:059.31time_gap:1
09:47:059.31time_gap:1

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _62_62_62
09:34:2310.34time_gap:0 id_gap:638
seq: _71_71_71
09:34:3110.29time_gap:1 id_gap:427
seq: _51_51_51
09:34:3310.31time_gap:0 id_gap:713
seq: _101_74_135_91_23
10:26:1510.0time_gap:3 id_gap:122
10:26:3910.0time_gap:5 id_gap:157
10:28:1110.0time_gap:0 id_gap:125
10:28:3710.0time_gap:0 id_gap:99
10:28:5610.0time_gap:0 id_gap:90
seq: _25_101_74_135
10:28:1910.0time_gap:0 id_gap:125
seq: _106_99_24
10:08:009.84time_gap:0 id_gap:630
14:55:129.72time_gap:0 id_gap:969
------卖出------

sell seq: _72_311_41_34
09:35:0210.28time_gap:0 id_gap:43
09:51:3810.04time_gap:0 id_gap:59
09:55:169.98time_gap:0 id_gap:67
09:59:1010.01time_gap:0 id_gap:277
sell seq: _71_34_40_311
10:20:119.86time_gap:0 id_gap:515
10:30:139.91time_gap:0 id_gap:208
sell seq: _285_489
10:39:469.85time_gap:0 id_gap:12
10:39:469.85time_gap:0 id_gap:12
10:55:559.86time_gap:12 id_gap:17
sell seq: _228_12
09:53:4410.01time_gap:0 id_gap:130
13:05:299.8time_gap:5 id_gap:769
13:25:219.66time_gap:8 id_gap:395
sell seq: _115_48_181
09:31:4010.3time_gap:0
09:37:3610.35time_gap:0 id_gap:23
sell seq: _15_56_81
09:34:1010.37time_gap:1 id_gap:41
09:34:1310.37time_gap:0 id_gap:344
sell seq: _87_76_27_12
13:51:339.74time_gap:16 id_gap:447
14:50:559.7time_gap:0 id_gap:597
sell seq: _2999_2999_2999_2999_2999
10:14:019.75time_gap:0 id_gap:639
10:14:019.75time_gap:0 id_gap:639
sell seq: _2999_2999_2999_2999
10:14:019.75time_gap:0 id_gap:740
sell seq: _663_1137_1705
13:44:249.56time_gap:1 id_gap:277
13:44:269.56time_gap:0 id_gap:330
sell seq: _999_999_999
15:00:009.55time_gap:0
15:00:009.55time_gap:0

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：57亿
seq: _17_17_17_17_17
14:34:1420.3time_gap:0 id_gap:80
14:37:5520.3time_gap:0 id_gap:75
14:38:5720.3time_gap:0 id_gap:73
14:38:5720.3time_gap:0
14:39:0220.3time_gap:0 id_gap:231
seq: _22_22_22_22_22
14:43:5920.3time_gap:24 id_gap:81
seq: _24_24_24_24
14:42:2620.3time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _23_37_39_83
10:01:038.53time_gap:0
10:04:278.48time_gap:0
seq: _499_499_499
10:18:098.53time_gap:0 id_gap:156
10:20:018.58time_gap:0 id_gap:250
seq: _499_29
10:18:098.52time_gap:0 id_gap:28
seq: _291_291_291
09:31:198.51time_gap:9 id_gap:221
seq: _359_627_14
09:53:318.4time_gap:29
09:56:428.44time_gap:0 id_gap:264
09:58:228.5time_gap:0 id_gap:300
seq: _1253_29_718
10:00:198.5time_gap:0 id_gap:307
10:00:248.5time_gap:37 id_gap:304
seq: _630_14_355
10:01:528.5time_gap:1 id_gap:206
10:02:008.5time_gap:0 id_gap:440
seq: _179_313
09:51:508.4time_gap:0 id_gap:242
09:51:538.4time_gap:0 id_gap:452
09:52:228.4time_gap:0 id_gap:300
09:52:258.4time_gap:0
09:53:098.4time_gap:0
09:55:578.44time_gap:0 id_gap:293
09:58:348.5time_gap:0 id_gap:457
09:58:408.5time_gap:0 id_gap:396
09:58:528.5time_gap:0 id_gap:13
10:52:398.5time_gap:0 id_gap:256
seq: _71_126
10:03:138.5time_gap:13
10:11:488.42time_gap:8 id_gap:164
10:15:438.4time_gap:3 id_gap:127
seq: _76_76_76_76
10:20:058.6time_gap:0 id_gap:115
seq: _72_125
09:56:598.43time_gap:3 id_gap:245
11:17:008.65time_gap:0 id_gap:247
11:17:288.64time_gap:1 id_gap:436
11:18:048.63time_gap:1 id_gap:269
11:19:258.62time_gap:0 id_gap:106
seq: _249_144
11:17:558.64time_gap:3 id_gap:80
11:18:048.64time_gap:0 id_gap:350
11:18:128.63time_gap:3 id_gap:236
11:18:158.64time_gap:0 id_gap:202
11:18:308.63time_gap:9 id_gap:88
seq: _25_53_38_83
10:04:568.45time_gap:1
10:06:558.45time_gap:1 id_gap:376
seq: _14_628_357
10:09:158.45time_gap:10 id_gap:181
10:14:358.4time_gap:0 id_gap:249
seq: _179_314
10:08:458.44time_gap:47 id_gap:169
10:08:498.45time_gap:8 id_gap:251
10:11:328.43time_gap:0 id_gap:342
10:11:378.43time_gap:4 id_gap:168
10:16:138.4time_gap:11 id_gap:213
seq: _251_143
10:12:038.43time_gap:1 id_gap:333
10:12:088.43time_gap:0 id_gap:218
10:12:148.43time_gap:1 id_gap:392
10:12:198.43time_gap:1 id_gap:450
10:12:278.43time_gap:0 id_gap:30
10:12:428.43time_gap:0 id_gap:288
10:12:428.42time_gap:9 id_gap:297
10:12:478.43time_gap:0 id_gap:171
10:12:518.43time_gap:0 id_gap:208
10:12:588.42time_gap:0 id_gap:193
10:14:478.39time_gap:0 id_gap:157
10:15:088.4time_gap:0 id_gap:255
seq: _56_56_56_56
09:52:298.38time_gap:1 id_gap:18
seq: _66_66_66_66_66
10:23:208.67time_gap:0 id_gap:96
seq: _38_38_38_38_38
10:23:348.67time_gap:0 id_gap:42
10:23:348.67time_gap:0 id_gap:52
seq: _66_66_66_66
10:23:208.67time_gap:0 id_gap:166
seq: _33_1247_721
11:16:308.65time_gap:0 id_gap:184
11:16:388.65time_gap:0 id_gap:173
seq: _43_46_116
14:31:378.3time_gap:0 id_gap:334
14:34:458.3time_gap:0 id_gap:300
seq: _96_199
14:31:378.3time_gap:0 id_gap:100
14:34:468.3time_gap:0 id_gap:270
14:35:338.3time_gap:0 id_gap:402
------卖出------

sell seq: _64_64_64
10:19:358.52time_gap:1 id_gap:38
10:19:358.52time_gap:1 id_gap:38
sell seq: _63_63_63
14:55:038.33time_gap:0
14:55:038.33time_gap:0
sell seq: _87_43_59
14:25:348.34time_gap:0 id_gap:78
14:50:388.29time_gap:0 id_gap:20
sell seq: _67_67_67
09:37:458.42time_gap:1 id_gap:18
09:37:458.42time_gap:1 id_gap:18
sell seq: _108_108_108_108
10:20:448.67time_gap:0
10:20:448.67time_gap:0
sell seq: _49_49_49_49
11:14:318.67time_gap:0 id_gap:52
11:14:318.67time_gap:0 id_gap:52
sell seq: _81_81_81
10:28:468.69time_gap:0 id_gap:25
10:28:468.69time_gap:0 id_gap:25
sell seq: _499_499_499_499
10:22:128.7time_gap:1 id_gap:102
10:22:128.7time_gap:1 id_gap:102
sell seq: _131_131_131
10:31:318.74time_gap:0 id_gap:12

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _14_16
09:30:0255.72time_gap:0
09:30:4357.08time_gap:0 id_gap:13
09:31:5858.1time_gap:0 id_gap:67
09:35:1055.78time_gap:0 id_gap:433
09:43:0554.0time_gap:0 id_gap:238
09:43:0954.0time_gap:0 id_gap:91
09:50:3255.36time_gap:0 id_gap:291
09:51:5955.71time_gap:1 id_gap:473
10:49:5058.48time_gap:0 id_gap:133
13:40:1359.32time_gap:0 id_gap:25
14:34:5158.88time_gap:9
14:39:0958.1time_gap:58 id_gap:335
seq: _11_19
09:30:0855.72time_gap:0 id_gap:14
10:05:5358.07time_gap:0 id_gap:342
14:24:0460.0time_gap:1 id_gap:191
seq: _12_16
09:30:0055.33time_gap:0 id_gap:310
09:31:4957.48time_gap:0
09:31:4957.48time_gap:0 id_gap:10
09:31:5758.1time_gap:0 id_gap:243
09:38:5555.14time_gap:0 id_gap:65
10:31:3861.16time_gap:0 id_gap:469
13:24:1059.66time_gap:1 id_gap:96
seq: _16_22
14:34:4958.89time_gap:80
seq: _33_12
09:31:2557.46time_gap:0 id_gap:296
09:35:5555.0time_gap:0
15:00:0059.12time_gap:0
seq: _24_11
09:30:0455.8time_gap:0 id_gap:375
09:48:4655.0time_gap:0 id_gap:413
14:54:0058.99time_gap:0 id_gap:75
seq: _14_17
09:31:1957.46time_gap:0 id_gap:12
09:33:5755.8time_gap:0
10:07:0758.8time_gap:0 id_gap:140
seq: _12_22
09:32:5258.0time_gap:0 id_gap:198
09:33:2056.96time_gap:1 id_gap:383
09:34:5756.0time_gap:0
09:38:2555.11time_gap:0
09:55:3155.59time_gap:0 id_gap:117
10:15:0660.4time_gap:0 id_gap:86
seq: _17_12
09:31:1357.21time_gap:0
09:51:2356.0time_gap:0 id_gap:340
10:03:3558.29time_gap:0 id_gap:40
10:46:4058.37time_gap:0 id_gap:53
seq: _19_12_13
09:53:2555.99time_gap:1 id_gap:148
14:53:0058.99time_gap:0 id_gap:150
seq: _26_12
09:30:4357.08time_gap:0 id_gap:25
09:31:1957.46time_gap:0 id_gap:18
09:33:5555.9time_gap:0 id_gap:251
09:47:1554.06time_gap:0 id_gap:59
14:40:5358.1time_gap:0 id_gap:252
seq: _14_24
09:31:5658.1time_gap:0
09:53:0555.81time_gap:0 id_gap:379
10:15:0860.43time_gap:0 id_gap:28
14:21:0059.32time_gap:0
seq: _24_12
09:31:5658.1time_gap:0
09:32:4657.9time_gap:0 id_gap:15
09:34:0155.78time_gap:0
09:34:1356.17time_gap:0 id_gap:15
seq: _14_14_14
09:32:4757.9time_gap:1
09:32:4857.9time_gap:0 id_gap:27
09:32:4857.9time_gap:1
09:33:3556.23time_gap:0 id_gap:320
seq: _14_21
10:46:0458.18time_gap:1
seq: _22_11
09:30:4257.0time_gap:0 id_gap:225
09:32:4657.9time_gap:0 id_gap:41
10:00:1558.28time_gap:0 id_gap:66
10:01:0257.94time_gap:0 id_gap:393
10:18:4360.62time_gap:1 id_gap:242
11:13:2560.0time_gap:0
seq: _11_26
09:30:4957.04time_gap:0 id_gap:59
09:41:5354.2time_gap:0 id_gap:235
10:12:2261.69time_gap:0 id_gap:94
seq: _18_24
09:30:4657.21time_gap:0 id_gap:98
10:07:5859.0time_gap:0 id_gap:227
10:08:1859.5time_gap:0 id_gap:246
seq: _12_12_12
09:31:5858.11time_gap:0 id_gap:219
09:32:2957.4time_gap:0 id_gap:176
10:06:1058.28time_gap:1 id_gap:175
seq: _14_32_16
10:06:4358.58time_gap:0 id_gap:165
seq: _16_26
09:31:5658.1time_gap:0 id_gap:76
10:45:5058.3time_gap:0 id_gap:151
14:38:3258.08time_gap:24
seq: _13_22
09:31:2557.47time_gap:0
09:42:0254.38time_gap:1
14:34:4358.9time_gap:87
14:36:0258.8time_gap:0
14:36:0758.88time_gap:0
seq: _26_36
09:31:5758.1time_gap:0
seq: _14_42
09:31:2557.46time_gap:0
09:31:5658.1time_gap:0
09:32:4657.9time_gap:1 id_gap:22
seq: _13_16
09:44:3354.4time_gap:0 id_gap:451
10:06:3758.5time_gap:0 id_gap:56
10:06:4058.49time_gap:0 id_gap:156
10:08:4860.0time_gap:0
14:51:4758.95time_gap:0 id_gap:290
seq: _32_14_26
09:37:1454.97time_gap:0
seq: _18_16
09:31:5258.08time_gap:0
10:09:3260.3time_gap:0 id_gap:106
14:05:5060.2time_gap:0 id_gap:351
seq: _11_16
09:32:0358.4time_gap:0 id_gap:24
13:37:1059.22time_gap:0 id_gap:136
14:53:1158.99time_gap:1 id_gap:416
seq: _16_36
09:31:0358.47time_gap:0
09:32:0457.6time_gap:0 id_gap:22
14:41:3258.51time_gap:0 id_gap:214
seq: _29_29_29_29_29
14:38:1658.3time_gap:0
seq: _16_16
10:35:0860.74time_gap:0 id_gap:222
10:35:0860.74time_gap:0 id_gap:33
13:30:3959.15time_gap:0 id_gap:296
13:40:4159.58time_gap:1 id_gap:327
seq: _17_33
10:18:2760.69time_gap:0 id_gap:116
seq: _32_12
09:35:5655.14time_gap:1 id_gap:55
14:19:0559.24time_gap:0
14:53:0058.99time_gap:0 id_gap:130
seq: _42_13
09:59:2657.88time_gap:0 id_gap:180
seq: _39_16
09:31:2858.13time_gap:0 id_gap:79
10:09:0060.08time_gap:1 id_gap:274
10:35:0760.74time_gap:1 id_gap:353
seq: _12_12_12_12
seq: _17_11
09:31:3857.41time_gap:0 id_gap:128
09:32:1858.21time_gap:0 id_gap:256
10:33:4260.8time_gap:0 id_gap:154
13:04:0561.05time_gap:0
seq: _13_18
09:32:0158.14time_gap:1 id_gap:35
09:35:5554.99time_gap:0 id_gap:168
10:01:5657.19time_gap:0 id_gap:147
13:28:4059.07time_gap:0 id_gap:217
seq: _14_14_14_14
seq: _14_12
14:14:5759.31time_gap:134
seq: _19_12
10:08:2159.61time_gap:0 id_gap:247
10:33:0360.8time_gap:0 id_gap:119
11:17:4859.68time_gap:0 id_gap:144
15:00:0059.12time_gap:0
seq: _32_12_20
14:18:0059.37time_gap:0 id_gap:28
seq: _12_18
09:35:5655.11time_gap:0
10:09:0260.08time_gap:0 id_gap:41
11:07:2159.78time_gap:0
seq: _22_18
09:33:1557.3time_gap:0 id_gap:362
seq: _27_17
09:36:2455.16time_gap:0 id_gap:332
10:15:2960.21time_gap:0 id_gap:225
13:21:1359.99time_gap:1 id_gap:147
seq: _16_24
09:37:1354.97time_gap:0
10:09:4459.99time_gap:0
13:44:3659.4time_gap:0 id_gap:159
seq: _14_14
10:38:5557.83time_gap:0
seq: _84_84_84
14:39:0058.32time_gap:1 id_gap:287
seq: _17_17
10:07:3258.7time_gap:0 id_gap:40
10:17:1360.6time_gap:0 id_gap:167
14:39:1758.32time_gap:0 id_gap:243
seq: _16_21
10:09:3460.11time_gap:0 id_gap:60
11:20:0259.5time_gap:1 id_gap:280
11:21:0859.67time_gap:0 id_gap:117
14:35:0058.88time_gap:0 id_gap:21
seq: _13_13
13:00:3261.5time_gap:0
seq: _18_48
10:09:0160.08time_gap:0 id_gap:78
seq: _21_24
14:54:0058.98time_gap:0 id_gap:125
seq: _13_12
10:16:2560.0time_gap:0 id_gap:175
seq: _23_18
14:55:0058.99time_gap:0 id_gap:45
seq: _17_18
14:36:0358.81time_gap:0
seq: _16_34
10:07:5759.0time_gap:0 id_gap:51
------卖出------

sell seq: _11_19
09:30:0855.72time_gap:0
09:33:4656.0time_gap:0 id_gap:389
09:35:4955.0time_gap:0 id_gap:11
10:18:0660.7time_gap:0 id_gap:432
sell seq: _12_16
09:30:0055.33time_gap:0 id_gap:271
09:30:1155.72time_gap:0
09:34:2856.44time_gap:0 id_gap:125
09:49:1655.03time_gap:0
09:58:4757.26time_gap:0 id_gap:148
10:51:2958.2time_gap:166 id_gap:154
11:08:0559.82time_gap:0 id_gap:193
sell seq: _12_17
09:30:1155.72time_gap:0
09:34:2456.41time_gap:0 id_gap:63
09:35:2255.5time_gap:1 id_gap:204
09:58:4757.26time_gap:1 id_gap:168
10:16:0159.8time_gap:0 id_gap:358
10:29:0660.98time_gap:1 id_gap:132
10:46:2958.4time_gap:11 id_gap:169
15:00:0059.12time_gap:0
sell seq: _21_17
10:09:5659.97time_gap:0
sell seq: _12_14_12
09:30:1255.6time_gap:0 id_gap:477
09:32:5858.08time_gap:0 id_gap:63
sell seq: _27_24
09:31:5558.13time_gap:0
09:31:5958.22time_gap:0
09:34:0755.88time_gap:0
sell seq: _24_14
09:31:4957.48time_gap:0 id_gap:408
09:31:5858.1time_gap:0 id_gap:14
09:32:4757.9time_gap:0 id_gap:16
09:37:4555.58time_gap:0 id_gap:77
09:43:2553.96time_gap:0 id_gap:54
09:58:3057.02time_gap:0
sell seq: _16_14
09:31:3458.13time_gap:0
09:31:5558.13time_gap:0
09:32:1958.0time_gap:0 id_gap:60
09:33:0457.89time_gap:0 id_gap:155
09:37:3655.78time_gap:0 id_gap:19
09:43:3554.0time_gap:0 id_gap:108
10:07:1458.65time_gap:0 id_gap:61
13:01:3061.95time_gap:0 id_gap:118
13:11:2160.57time_gap:3 id_gap:359
14:43:3358.76time_gap:0 id_gap:56
sell seq: _42_12
09:34:2456.41time_gap:0 id_gap:22
sell seq: _28_17
09:30:4356.88time_gap:0 id_gap:491
09:31:1357.21time_gap:0 id_gap:60
09:37:4355.59time_gap:1
sell seq: _24_18
11:22:3259.8time_gap:0 id_gap:13
sell seq: _15_13_11
09:32:2357.94time_gap:1 id_gap:11
09:33:1957.0time_gap:0 id_gap:292
sell seq: _12_12_12_12_12
09:32:2957.4time_gap:0 id_gap:120
09:32:2957.4time_gap:0 id_gap:120
09:32:2957.4time_gap:0 id_gap:120
09:32:2957.4time_gap:0
09:32:3157.4time_gap:0
09:32:3157.4time_gap:0 id_gap:107
09:32:3157.4time_gap:0 id_gap:178
09:32:3157.4time_gap:0
sell seq: _12_12_12_12
09:32:2957.4time_gap:0
09:32:2957.4time_gap:0
10:00:5457.98time_gap:0 id_gap:393
sell seq: _24_12
09:32:1058.22time_gap:0
09:49:5254.95time_gap:0
09:58:4857.5time_gap:0 id_gap:11
10:09:2860.3time_gap:0
sell seq: _14_12_14
09:31:3458.13time_gap:0
sell seq: _17_26
09:32:1758.36time_gap:0 id_gap:201
sell seq: _18_12
09:33:0157.89time_gap:0 id_gap:121
09:40:3054.79time_gap:0 id_gap:287
10:03:5658.0time_gap:1 id_gap:379
sell seq: _13_14
10:04:0258.0time_gap:0 id_gap:355
10:14:1561.5time_gap:1 id_gap:324
15:00:0059.12time_gap:0 id_gap:44
sell seq: _11_16
10:38:2958.0time_gap:0 id_gap:17
10:38:4557.9time_gap:0 id_gap:189
13:37:1059.22time_gap:0 id_gap:129
sell seq: _14_23
09:31:4057.09time_gap:0
09:31:5458.1time_gap:1 id_gap:17
09:36:1655.12time_gap:1
10:38:5557.83time_gap:0 id_gap:225
sell seq: _18_23
09:30:5458.58time_gap:0 id_gap:109
09:35:5554.99time_gap:0
14:55:0058.99time_gap:0 id_gap:151
sell seq: _14_14_14_14_14
09:32:5858.08time_gap:0 id_gap:66
09:32:5858.08time_gap:0
09:32:5858.08time_gap:0 id_gap:77
09:32:5858.08time_gap:0
sell seq: _22_22
09:31:1857.46time_gap:0
09:54:0655.92time_gap:0 id_gap:223
10:09:0860.2time_gap:0 id_gap:120
sell seq: _27_14
09:31:4457.46time_gap:0
09:35:3555.23time_gap:0
09:37:1955.23time_gap:0
sell seq: _12_14
09:31:3457.96time_gap:0 id_gap:10
10:05:3757.7time_gap:1 id_gap:265
13:16:1060.1time_gap:0 id_gap:139
14:14:5759.31time_gap:134
sell seq: _17_11
09:31:2557.49time_gap:0 id_gap:189
09:32:1858.21time_gap:0 id_gap:316
09:40:0155.04time_gap:0
sell seq: _13_18
09:33:0757.49time_gap:0 id_gap:25
09:42:1954.38time_gap:1 id_gap:167
11:26:5459.87time_gap:0 id_gap:213
14:42:4958.83time_gap:1 id_gap:490
sell seq: _18_18
09:31:3458.13time_gap:0
09:32:0857.99time_gap:0 id_gap:265
14:56:0058.97time_gap:1 id_gap:497
sell seq: _32_21
09:30:0656.04time_gap:0 id_gap:244
sell seq: _22_16
09:41:3154.53time_gap:0 id_gap:150
sell seq: _16_18
09:43:0554.0time_gap:0 id_gap:59
09:45:1554.18time_gap:0 id_gap:193
10:14:2661.45time_gap:0 id_gap:326

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _23_15_24
10:37:3627.61time_gap:1 id_gap:74
14:47:0426.51time_gap:0
seq: _33_12_12
10:01:1328.54time_gap:0
10:37:3727.61time_gap:1 id_gap:448
seq: _11_13_17_11_12
09:41:3427.56time_gap:0
10:42:0227.66time_gap:0
10:46:0027.52time_gap:0 id_gap:339
14:38:1926.54time_gap:0
seq: _14_19_15_16
10:42:0127.66time_gap:0
13:06:0827.13time_gap:0 id_gap:34
13:15:2326.89time_gap:0 id_gap:11
seq: _17_25_24
09:54:4728.41time_gap:0
10:37:3627.66time_gap:1 id_gap:470
seq: _39_14_61_27_24
10:42:0027.64time_gap:0 id_gap:360
10:46:0027.52time_gap:0 id_gap:394
seq: _19_19_19
09:41:5327.8time_gap:0 id_gap:266
13:45:2926.69time_gap:0 id_gap:153
seq: _36_31
09:32:5526.25time_gap:0
10:01:3528.4time_gap:0 id_gap:22
10:32:4527.8time_gap:1
13:10:1127.13time_gap:0 id_gap:127
seq: _37_18
10:02:0528.47time_gap:0
10:27:3828.23time_gap:0
10:38:0627.8time_gap:0
seq: _12_24_12_28
10:55:2527.51time_gap:0 id_gap:15
13:09:0126.91time_gap:0
seq: _34_34_34_34_34
10:45:3627.5time_gap:1 id_gap:79
seq: _33_33
09:31:5626.91time_gap:0
09:37:2226.9time_gap:0
10:00:3528.64time_gap:0 id_gap:141
10:45:3627.5time_gap:0 id_gap:88
10:47:0627.37time_gap:0
14:19:5026.46time_gap:0 id_gap:86
14:19:5026.46time_gap:0 id_gap:53
14:38:0626.39time_gap:0
14:44:0726.52time_gap:0
seq: _92_110_98
11:27:2427.63time_gap:0 id_gap:111
14:15:3226.51time_gap:0 id_gap:336
seq: _11_13_26_13
10:37:3627.65time_gap:0 id_gap:14
13:37:1326.73time_gap:0 id_gap:14
seq: _37_14_11
09:41:4527.65time_gap:0
13:09:0126.91time_gap:1 id_gap:271
seq: _16_11_33
10:25:1428.25time_gap:0
10:46:2727.41time_gap:0 id_gap:13
seq: _17_19_20
09:53:0528.29time_gap:0
10:46:2827.41time_gap:0 id_gap:12
13:09:0727.07time_gap:0
seq: _14_17_34
10:47:0427.31time_gap:0 id_gap:10
13:29:1226.81time_gap:0 id_gap:12
seq: _34_39
09:52:2628.35time_gap:0 id_gap:33
seq: _28_12_24
10:52:2227.2time_gap:0 id_gap:103
13:47:2326.75time_gap:0 id_gap:424
seq: _29_29
09:33:1126.25time_gap:0 id_gap:57
10:02:1128.6time_gap:0 id_gap:91
10:02:1228.6time_gap:0 id_gap:106
10:02:1728.53time_gap:0 id_gap:61
10:17:0028.03time_gap:0
seq: _20_32_12_14
10:53:0027.18time_gap:1 id_gap:85
14:09:0026.59time_gap:0 id_gap:63
seq: _28_56
10:20:5528.47time_gap:0 id_gap:22
10:47:0027.18time_gap:0 id_gap:94
13:41:5426.8time_gap:0
14:02:4926.64time_gap:24
seq: _49_22
10:26:5828.13time_gap:0
10:31:2928.18time_gap:0
10:47:0027.18time_gap:1 id_gap:90
seq: _32_29
09:40:1127.1time_gap:0 id_gap:284
09:49:4528.5time_gap:0 id_gap:434
13:30:0226.85time_gap:0 id_gap:389
seq: _12_12_25_29
09:54:4828.44time_gap:0 id_gap:11
10:46:2727.39time_gap:0
seq: _27_22_22
09:31:1627.27time_gap:0
10:46:2727.39time_gap:1 id_gap:310
seq: _22_14_19
10:48:0027.37time_gap:0 id_gap:436
11:25:0027.59time_gap:0 id_gap:298
seq: _23_12_23_20_20
09:31:0427.09time_gap:0 id_gap:278
09:31:0427.09time_gap:0 id_gap:21
seq: _11_12_16_20
09:31:0427.09time_gap:0 id_gap:310
14:47:0526.48time_gap:1 id_gap:75
seq: _14_12_29
10:02:0528.47time_gap:0
10:48:0327.36time_gap:0 id_gap:12
seq: _19_23_20
09:41:3427.56time_gap:0
10:49:3627.36time_gap:1
seq: _42_44
09:37:1127.08time_gap:0 id_gap:235
09:41:1427.28time_gap:0
09:41:3527.56time_gap:0 id_gap:142
09:53:1128.3time_gap:0
seq: _69_69_69
09:31:5927.04time_gap:0 id_gap:239
seq: _11_13_20_12_12
09:31:3327.01time_gap:0 id_gap:44
10:52:2227.19time_gap:0
seq: _12_14_14_27
13:09:0627.01time_gap:0 id_gap:15
13:44:4826.71time_gap:0 id_gap:398
14:19:0026.5time_gap:0 id_gap:248
seq: _11_19_42
09:31:3327.01time_gap:0
13:15:1126.82time_gap:0
seq: _21_24_23
09:53:0528.29time_gap:0
10:18:0828.34time_gap:0 id_gap:11
13:10:5727.07time_gap:0
seq: _77_13
09:40:1427.0time_gap:0
10:07:2328.97time_gap:0
14:46:5526.48time_gap:0 id_gap:385
seq: _19_41
09:30:5126.76time_gap:0 id_gap:75
09:32:3426.37time_gap:0 id_gap:22
09:32:3526.5time_gap:0 id_gap:49
13:05:0927.26time_gap:0
13:43:0026.77time_gap:0 id_gap:54
seq: _12_12_12_12_12
10:46:2827.4time_gap:0 id_gap:47
seq: _12_11_11_16_13
09:33:1926.46time_gap:1 id_gap:183
10:55:0527.4time_gap:0
seq: _64_49
09:41:5128.16time_gap:0
13:03:5527.4time_gap:0 id_gap:30
14:02:2126.6time_gap:0 id_gap:152
seq: _184_163_153
13:17:2226.93time_gap:1 id_gap:121
14:16:4826.51time_gap:0 id_gap:235
seq: _41_41
09:31:5626.91time_gap:0 id_gap:371
09:31:5826.91time_gap:0
10:17:3728.48time_gap:0
seq: _60_11_28
09:30:4026.63time_gap:0 id_gap:110
10:47:0327.28time_gap:0 id_gap:468
seq: _14_16_13_22
13:19:1426.97time_gap:0
14:36:2426.38time_gap:74 id_gap:12
seq: _22_18_18
09:31:3126.9time_gap:0 id_gap:49
09:32:3726.45time_gap:0
09:43:5128.5time_gap:14 id_gap:318
seq: _25_21_17
10:52:2227.22time_gap:0
13:50:3226.9time_gap:0 id_gap:180
seq: _14_13_15_16
13:15:1226.86time_gap:0 id_gap:20
13:15:1226.82time_gap:1 id_gap:13
13:17:2426.94time_gap:0 id_gap:19
seq: _44_13
09:33:5226.45time_gap:0 id_gap:47
09:41:1327.27time_gap:0
13:47:3926.87time_gap:0 id_gap:257
seq: _66_66
09:38:5626.58time_gap:0 id_gap:304
09:38:5726.58time_gap:0 id_gap:118
09:39:2326.8time_gap:0 id_gap:140
seq: _37_31
09:53:0628.37time_gap:3
10:01:3928.4time_gap:0
13:59:4026.8time_gap:30
14:15:3226.51time_gap:0 id_gap:203
seq: _22_48
09:32:3426.37time_gap:0 id_gap:55
09:37:2026.78time_gap:0
14:29:0626.45time_gap:0
14:43:5426.45time_gap:0
seq: _51_51
09:32:3626.52time_gap:0 id_gap:18
10:34:4027.78time_gap:0 id_gap:65
13:40:4726.85time_gap:0
seq: _11_23_27
09:32:3426.47time_gap:0 id_gap:30
13:40:2026.81time_gap:0 id_gap:11
seq: _27_25_24
10:52:2227.24time_gap:0 id_gap:14
14:38:1926.57time_gap:0
seq: _27_48
09:45:0228.19time_gap:307
13:33:3526.77time_gap:1 id_gap:117
13:46:1026.66time_gap:7 id_gap:147
14:36:2426.4time_gap:59
seq: _41_22
09:32:3426.39time_gap:0
10:10:5829.25time_gap:4 id_gap:144
13:47:2326.75time_gap:0
seq: _17_12_40_17
09:30:4126.65time_gap:0 id_gap:114
09:31:5626.71time_gap:0 id_gap:89
seq: _13_13_27_31
10:22:1028.35time_gap:0 id_gap:12
13:39:3326.71time_gap:0
seq: _12_68
09:45:1928.51time_gap:123
seq: _18_16_19_22
09:31:1627.27time_gap:0 id_gap:11
09:53:0528.29time_gap:0
seq: _19_22_22_20
09:31:1827.27time_gap:0 id_gap:139
seq: _26_28_20
09:31:1027.27time_gap:0 id_gap:177
10:02:0628.47time_gap:0 id_gap:17
seq: _22_20_18
09:32:3826.45time_gap:0 id_gap:65
seq: _22_22_20
09:31:1627.27time_gap:0
09:31:1827.27time_gap:0 id_gap:37
seq: _22_45_22
09:32:3426.45time_gap:0 id_gap:52
seq: _24_18_23
09:55:3328.82time_gap:0 id_gap:139
10:51:2027.27time_gap:0
seq: _17_17_17_17_17
13:45:2826.68time_gap:0 id_gap:110
13:45:2826.68time_gap:0 id_gap:112
seq: _14_16_32
09:32:1526.68time_gap:0 id_gap:39
10:27:4028.31time_gap:0
seq: _32_37
13:09:4427.02time_gap:0 id_gap:46
seq: _16_16_16_16_16
13:46:0926.67time_gap:0 id_gap:260
13:46:0926.67time_gap:0 id_gap:125
seq: _38_19
09:45:0928.38time_gap:0
10:26:5728.08time_gap:0
14:35:5226.4time_gap:0
seq: _17_21_11_20
13:15:0026.62time_gap:0 id_gap:75
14:48:0526.53time_gap:0
seq: _11_64
13:15:1026.81time_gap:0 id_gap:328
seq: _34_34_34
seq: _41_84
14:47:0426.51time_gap:0
seq: _39_19
10:15:0628.62time_gap:0
10:30:4128.12time_gap:0
10:48:5027.38time_gap:0
14:48:0526.53time_gap:0
14:49:0326.55time_gap:0 id_gap:58
seq: _23_19_46
09:32:3526.51time_gap:0 id_gap:47
09:32:3526.49time_gap:0 id_gap:41
seq: _149_132_266
14:32:5326.51time_gap:3 id_gap:102
14:45:3726.52time_gap:0 id_gap:311
14:53:5426.54time_gap:0 id_gap:199
seq: _32_34
09:32:4526.38time_gap:0 id_gap:179
seq: _61_23
09:58:2128.8time_gap:0 id_gap:89
09:58:4828.81time_gap:0 id_gap:134
09:58:5828.81time_gap:0 id_gap:205
seq: _115_41
09:43:4228.91time_gap:193
seq: _184_184_184
14:08:3226.5time_gap:0 id_gap:135
seq: _165_187_332
14:49:0626.54time_gap:4 id_gap:264
14:51:2926.52time_gap:0 id_gap:178
seq: _33_33_33
seq: _18_48
10:03:3829.3time_gap:0 id_gap:48
13:09:4227.03time_gap:0
14:21:0926.47time_gap:0 id_gap:11
seq: _18_18_18_18_18
13:45:2826.69time_gap:0 id_gap:70
seq: _18_18_18_18
seq: _13_13_13_13_13
14:19:1426.49time_gap:0 id_gap:165
seq: _46_53
10:18:2128.51time_gap:0 id_gap:112
seq: _23_22_18
09:49:1528.6time_gap:1
14:43:5826.47time_gap:0 id_gap:67
seq: _22_42
09:41:3227.5time_gap:0 id_gap:104
seq: _33_33_33_33_33
seq: _43_21
09:33:0426.18time_gap:0 id_gap:25
10:28:1328.21time_gap:0 id_gap:326
13:05:0627.24time_gap:0 id_gap:17
14:56:0026.48time_gap:0
seq: _21_52
09:43:5928.7time_gap:0 id_gap:428
seq: _48_19
09:35:1826.34time_gap:1 id_gap:16
09:53:0928.47time_gap:0 id_gap:46
10:38:0327.78time_gap:0
seq: _36_17_14
09:33:4226.65time_gap:0 id_gap:223
seq: _18_43_46
09:33:0426.18time_gap:0 id_gap:346
09:33:0426.19time_gap:0 id_gap:208
seq: _44_44_44
10:34:4027.78time_gap:0 id_gap:115
seq: _51_11
10:04:1129.0time_gap:0 id_gap:114
seq: _14_13_12_17
09:41:3027.5time_gap:0 id_gap:25
seq: _19_14_12_21
09:41:3427.56time_gap:0 id_gap:11
09:53:0528.29time_gap:0
seq: _49_26
09:37:0726.66time_gap:0 id_gap:20
seq: _22_12_19_12
10:22:1028.35time_gap:0
10:26:5828.13time_gap:0
seq: _118_21_18_22_18
09:43:5528.69time_gap:9 id_gap:323
seq: _18_103
09:43:4728.5time_gap:0 id_gap:368
09:43:5428.69time_gap:0 id_gap:358
09:55:3028.82time_gap:0 id_gap:232
seq: _42_42
09:43:3228.06time_gap:3 id_gap:132
10:10:2029.0time_gap:0 id_gap:102
10:11:5029.25time_gap:0 id_gap:95
10:11:5029.25time_gap:0 id_gap:92
seq: _28_27
10:03:3029.25time_gap:0 id_gap:26
seq: _18_42_36
14:49:0326.55time_gap:0
seq: _93_14
09:40:5427.25time_gap:0 id_gap:327
seq: _17_23_61
09:58:4228.81time_gap:0 id_gap:154
seq: _29_29_29
seq: _14_14_14_14_14
10:07:1529.0time_gap:1
seq: _14_14_14_14
seq: _29_58
10:20:3828.51time_gap:0
------卖出------

sell seq: _60_54_31
09:41:3327.51time_gap:0
09:41:3827.56time_gap:0 id_gap:21
sell seq: _31_28
10:03:4729.15time_gap:0 id_gap:359
13:08:1427.0time_gap:0 id_gap:84
14:36:1926.4time_gap:24
sell seq: _14_14_14_14_14
10:39:3027.48time_gap:0 id_gap:109
10:39:3027.48time_gap:0 id_gap:109
sell seq: _14_14_14_14
10:39:3027.48time_gap:0 id_gap:148
sell seq: _12_25_27
09:31:1627.49time_gap:0
09:42:0827.99time_gap:0
sell seq: _43_65_58
09:40:0227.24time_gap:0 id_gap:116
09:41:3327.51time_gap:0 id_gap:97
sell seq: _26_33
09:37:5026.57time_gap:0 id_gap:22
09:40:0827.24time_gap:1 id_gap:19
09:46:5628.78time_gap:0
13:58:3126.73time_gap:0 id_gap:25
sell seq: _20_21_21_20_21
09:31:1027.27time_gap:0
09:31:1127.27time_gap:0 id_gap:111
sell seq: _21_21_20_21_21
09:31:1027.27time_gap:1 id_gap:382
sell seq: _21_21_21_21_21
09:31:1027.27time_gap:0 id_gap:13
09:31:1027.27time_gap:0 id_gap:13
09:31:1027.27time_gap:0 id_gap:39
13:47:4426.76time_gap:0 id_gap:232
13:47:4426.76time_gap:0 id_gap:85
13:47:4526.76time_gap:0 id_gap:218
13:47:4526.76time_gap:0 id_gap:95
13:49:4726.7time_gap:0 id_gap:78
13:49:4726.7time_gap:0 id_gap:162
13:49:5126.7time_gap:1 id_gap:127
13:49:5426.7time_gap:3 id_gap:58
13:50:5626.86time_gap:0 id_gap:163
13:50:5626.86time_gap:0 id_gap:99
13:50:5626.86time_gap:4 id_gap:127
sell seq: _21_21_21
09:31:1027.27time_gap:0 id_gap:32
09:31:1027.27time_gap:0 id_gap:32
09:31:1027.27time_gap:0 id_gap:22
09:31:1127.27time_gap:0 id_gap:262
13:47:4526.76time_gap:0 id_gap:75
13:49:5726.7time_gap:0 id_gap:50
13:51:1626.86time_gap:0 id_gap:84
sell seq: _181_181
09:30:1326.99time_gap:0 id_gap:65
09:30:1326.99time_gap:0 id_gap:25
09:30:1526.99time_gap:0 id_gap:46
sell seq: _102_22_12
09:40:1027.1time_gap:0
09:44:4028.14time_gap:9
sell seq: _54_119
09:44:0727.82time_gap:0
sell seq: _54_17
09:42:0528.02time_gap:0 id_gap:16
sell seq: _31_31
09:31:2626.98time_gap:0 id_gap:288
09:44:0728.45time_gap:0
10:12:3129.43time_gap:0
13:57:5326.8time_gap:0 id_gap:50
13:57:5326.8time_gap:0 id_gap:47
13:57:5326.8time_gap:0 id_gap:99
13:57:5326.8time_gap:0 id_gap:54
13:57:5526.8time_gap:0 id_gap:50
13:57:5926.8time_gap:1 id_gap:25
sell seq: _23_74
09:31:3526.89time_gap:0
09:33:2526.3time_gap:0 id_gap:45
10:37:3627.66time_gap:1 id_gap:334
sell seq: _26_26_26_26_26
13:51:5026.88time_gap:33 id_gap:92
13:51:5026.88time_gap:33 id_gap:92
13:51:5026.88time_gap:33 id_gap:92
13:52:5526.88time_gap:20 id_gap:188
13:53:1526.88time_gap:0 id_gap:253
sell seq: _29_29_29_29_29
13:53:3826.88time_gap:1 id_gap:47
13:53:3826.88time_gap:1 id_gap:47
13:53:3926.88time_gap:88 id_gap:71
13:53:3926.88time_gap:0 id_gap:159
13:55:2326.88time_gap:6 id_gap:77
sell seq: _12_17_17_17_12
09:32:1026.79time_gap:0
09:32:1026.79time_gap:0
09:32:1026.79time_gap:1 id_gap:156
sell seq: _17_17_12_17
09:32:1126.79time_gap:0 id_gap:43
sell seq: _37_37_37
09:37:1526.79time_gap:0 id_gap:61
09:37:1526.79time_gap:0 id_gap:61
sell seq: _38_24
09:32:0326.86time_gap:0
10:21:0728.39time_gap:0
11:04:4227.62time_gap:0 id_gap:69
sell seq: _20_14_20_18
09:32:0826.81time_gap:0
09:32:0826.81time_gap:0
sell seq: _20_16_20_18
09:32:0926.81time_gap:0
09:32:1026.81time_gap:1 id_gap:425
sell seq: _39_44
09:31:4026.97time_gap:0 id_gap:20
09:31:5726.74time_gap:0 id_gap:458
14:19:5526.4time_gap:0 id_gap:39
sell seq: _83_83_83_83_83
14:02:2126.6time_gap:0 id_gap:152
14:02:2126.6time_gap:0 id_gap:152
14:02:2126.6time_gap:0 id_gap:328
14:02:2126.6time_gap:0 id_gap:328
sell seq: _12_20_18_20
09:32:1726.6time_gap:0 id_gap:277
09:32:1726.6time_gap:0 id_gap:215
sell seq: _33_33_33_33_33
13:58:2826.73time_gap:0 id_gap:79
13:58:2826.73time_gap:0 id_gap:79
13:58:2826.73time_gap:0 id_gap:79
sell seq: _33_33_33
13:58:3126.73time_gap:0 id_gap:88
13:58:3126.73time_gap:0 id_gap:88
sell seq: _167_167
10:10:5029.2time_gap:0 id_gap:203
10:10:5129.2time_gap:0 id_gap:161
11:21:0627.8time_gap:20 id_gap:48
sell seq: _68_12_22
09:42:0727.79time_gap:0
09:45:3128.51time_gap:0
sell seq: _12_29_14
09:43:0427.99time_gap:0 id_gap:16
09:43:0627.89time_gap:0 id_gap:42
sell seq: _29_14_32
09:43:0527.99time_gap:0 id_gap:29
sell seq: _26_22_21_11
09:42:0727.93time_gap:0 id_gap:91
09:44:0428.72time_gap:0 id_gap:27
sell seq: _23_13_24
09:44:5028.27time_gap:0
sell seq: _11_11_22_21_26
09:44:0428.76time_gap:0 id_gap:31
sell seq: _22_21_11
09:44:0428.73time_gap:0 id_gap:62
sell seq: _22_22_22
09:48:4528.94time_gap:0
09:48:4528.94time_gap:0
sell seq: _26_26_26
09:48:4928.96time_gap:0
09:48:4928.96time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _213_499_499
10:38:092.06time_gap:0 id_gap:166
13:13:072.0time_gap:0 id_gap:65
seq: _499_499
10:10:322.03time_gap:0 id_gap:415
10:10:322.03time_gap:0 id_gap:201
10:38:012.05time_gap:0 id_gap:113
10:38:012.05time_gap:0 id_gap:68
10:38:012.04time_gap:0 id_gap:80
10:38:012.04time_gap:0 id_gap:74
10:38:012.04time_gap:0 id_gap:109
10:38:092.06time_gap:0 id_gap:234
13:10:482.01time_gap:0 id_gap:251
13:10:482.01time_gap:0 id_gap:131
13:30:282.0time_gap:0 id_gap:76
14:20:591.98time_gap:0 id_gap:167
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
09:33:482.06time_gap:3
09:37:022.05time_gap:0 id_gap:838
09:48:342.03time_gap:0 id_gap:940
09:48:342.03time_gap:0 id_gap:361
09:48:342.03time_gap:0 id_gap:348
09:48:352.03time_gap:0 id_gap:403
09:55:482.03time_gap:0 id_gap:198
10:03:482.03time_gap:0 id_gap:406
10:33:162.03time_gap:0 id_gap:162
10:41:102.04time_gap:0 id_gap:151
10:41:102.04time_gap:0 id_gap:295
13:09:332.01time_gap:0 id_gap:81
13:09:332.01time_gap:0 id_gap:90
sell seq: _499_499_499
09:48:342.03time_gap:0 id_gap:940
09:48:352.03time_gap:0 id_gap:403
10:03:482.03time_gap:0 id_gap:406
13:09:332.01time_gap:0 id_gap:156

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _17_114
10:02:5520.25time_gap:0 id_gap:342
10:06:3020.51time_gap:0 id_gap:81
14:19:5219.63time_gap:0 id_gap:162
14:45:2018.9time_gap:0 id_gap:127
seq: _18_20_62
09:53:0319.39time_gap:0 id_gap:328
14:19:3619.8time_gap:0 id_gap:433
seq: _61_24
09:31:1720.69time_gap:0 id_gap:35
09:33:2020.75time_gap:0 id_gap:112
09:48:1720.29time_gap:0 id_gap:20
13:12:5620.67time_gap:1 id_gap:247
14:47:5219.39time_gap:0 id_gap:12
seq: _100_11_12_16
14:47:5019.4time_gap:1 id_gap:335
14:54:3921.5time_gap:0 id_gap:145
seq: _20_12_25_27
09:34:1321.0time_gap:0 id_gap:305
14:50:0419.4time_gap:1 id_gap:467
seq: _77_13
09:33:4221.64time_gap:0 id_gap:62
09:52:5319.5time_gap:0 id_gap:190
10:51:3021.38time_gap:0 id_gap:31
seq: _37_68
09:32:5121.14time_gap:0 id_gap:44
09:53:0419.47time_gap:0
10:46:5721.0time_gap:1 id_gap:117
seq: _14_27_36
09:42:0420.17time_gap:1 id_gap:333
14:30:3519.52time_gap:5 id_gap:22
seq: _11_99
09:32:0921.29time_gap:0 id_gap:284
09:35:1721.4time_gap:0 id_gap:120
09:52:4319.6time_gap:0 id_gap:46
seq: _16_89
10:26:0920.54time_gap:0 id_gap:401
seq: _62_13_24
10:49:3121.66time_gap:1 id_gap:285
14:20:0119.7time_gap:0 id_gap:114
seq: _53_49
09:35:1121.39time_gap:0 id_gap:306
09:52:3919.7time_gap:0 id_gap:202
09:58:5920.06time_gap:1 id_gap:149
seq: _12_50_22
09:57:0319.72time_gap:0 id_gap:164
14:54:5521.6time_gap:0 id_gap:267
seq: _50_16_18
09:56:4319.81time_gap:0 id_gap:307
10:48:3121.61time_gap:0 id_gap:212
10:50:3221.5time_gap:0 id_gap:163
seq: _18_40_59
10:48:0121.5time_gap:0 id_gap:236
seq: _62_16
09:48:0420.31time_gap:0 id_gap:97
09:57:1019.85time_gap:0 id_gap:268
10:03:2720.5time_gap:0 id_gap:311
14:56:2020.99time_gap:0 id_gap:372
seq: _25_42_12
09:56:3219.87time_gap:0 id_gap:318
10:49:3321.65time_gap:0 id_gap:222
seq: _30_42_12
09:57:4819.88time_gap:1 id_gap:473
15:00:0020.47time_gap:0 id_gap:49
seq: _18_50_31
09:41:5420.11time_gap:0 id_gap:127
10:01:3119.9time_gap:1 id_gap:257
seq: _22_44_15
09:35:0021.08time_gap:0 id_gap:293
14:20:4119.99time_gap:0 id_gap:238
seq: _57_24
09:32:2921.62time_gap:0 id_gap:139
09:33:1920.6time_gap:0 id_gap:15
09:51:3520.3time_gap:0 id_gap:81
09:55:4419.99time_gap:0 id_gap:15
seq: _22_56
09:34:4921.35time_gap:0 id_gap:15
09:35:3621.53time_gap:0 id_gap:282
14:20:4019.99time_gap:0 id_gap:400
seq: _22_25_11_19
09:43:2320.43time_gap:1 id_gap:191
09:55:5420.0time_gap:1 id_gap:376
seq: _20_27_20_22
09:34:1021.05time_gap:0 id_gap:21
14:22:5220.0time_gap:1 id_gap:498
seq: _27_20_22_14
09:31:2521.0time_gap:0 id_gap:467
seq: _11_16_39_17
14:23:1020.0time_gap:0 id_gap:286
14:52:5220.39time_gap:1 id_gap:373
seq: _39_17_15_13
09:31:5821.15time_gap:0 id_gap:438
seq: _11_57_14
09:32:5820.95time_gap:0 id_gap:29
10:02:0120.0time_gap:0 id_gap:353
seq: _57_14_15
10:46:5921.0time_gap:0 id_gap:251
seq: _135_32
10:44:1420.51time_gap:0
seq: _42_37
09:31:5620.96time_gap:0 id_gap:146
09:36:4220.79time_gap:0 id_gap:18
09:52:0120.02time_gap:0
seq: _104_11
09:42:1120.04time_gap:0 id_gap:37
10:38:5420.74time_gap:0 id_gap:152
14:24:4620.07time_gap:0 id_gap:12
seq: _21_39_17
09:33:5621.13time_gap:0 id_gap:471
14:18:3820.1time_gap:0 id_gap:267
seq: _18_63
09:30:3420.1time_gap:0
09:39:4920.92time_gap:0 id_gap:467
14:53:0920.58time_gap:0 id_gap:279
seq: _12_11_100
09:41:5620.12time_gap:0 id_gap:296
09:42:0220.16time_gap:1 id_gap:281
seq: _68_13
09:34:0221.4time_gap:0 id_gap:46
09:43:3920.18time_gap:0 id_gap:47
09:46:4520.48time_gap:0 id_gap:343
11:04:4721.1time_gap:0 id_gap:99
seq: _16_80_14
09:40:1320.87time_gap:1 id_gap:243
09:42:0320.2time_gap:0 id_gap:77
seq: _29_48
09:42:0320.2time_gap:1 id_gap:382
10:05:2120.54time_gap:0 id_gap:241
10:11:0520.48time_gap:1 id_gap:172
seq: _12_73
09:31:1620.6time_gap:0 id_gap:137
10:03:5220.59time_gap:0 id_gap:41
13:37:5020.2time_gap:0 id_gap:181
seq: _21_61
09:41:5320.15time_gap:1 id_gap:332
09:48:5420.27time_gap:0 id_gap:344
15:00:0020.47time_gap:0 id_gap:359
seq: _13_12_50
09:46:2320.67time_gap:0 id_gap:147
09:56:1920.06time_gap:0 id_gap:50
10:46:4620.99time_gap:0 id_gap:90
seq: _54_24_23
09:35:5821.28time_gap:0 id_gap:317
09:56:2120.06time_gap:0 id_gap:133
seq: _24_53
14:53:5121.0time_gap:1 id_gap:364
seq: _49_26
09:32:5520.99time_gap:0 id_gap:10
09:38:1120.95time_gap:0 id_gap:86
09:49:1420.25time_gap:0 id_gap:362
10:48:3621.64time_gap:0 id_gap:454
seq: _12_141
09:34:0121.2time_gap:0 id_gap:114
10:02:5820.25time_gap:0 id_gap:377
14:53:1420.67time_gap:0 id_gap:23
seq: _67_11
09:31:4121.55time_gap:0 id_gap:93
09:35:2121.4time_gap:0 id_gap:122
09:48:4920.28time_gap:0 id_gap:45
seq: _12_59_13
09:44:4420.34time_gap:0 id_gap:379
09:48:1820.3time_gap:0 id_gap:358
seq: _50_11_16
09:36:2121.03time_gap:1 id_gap:326
09:49:2720.3time_gap:0 id_gap:432
seq: _14_42_27
09:31:1820.69time_gap:0 id_gap:449
10:22:0920.3time_gap:0 id_gap:22
seq: _42_14_20
09:39:4120.9time_gap:0 id_gap:239
14:08:0820.3time_gap:1 id_gap:233
seq: _23_54
09:34:0221.2time_gap:0 id_gap:360
09:48:1920.3time_gap:0 id_gap:29
15:00:0020.47time_gap:0 id_gap:334
seq: _11_97
09:31:3721.55time_gap:0 id_gap:346
09:48:2020.3time_gap:0 id_gap:205
09:50:2520.33time_gap:0 id_gap:74
15:00:0020.47time_gap:0 id_gap:14
seq: _64_16
09:33:0920.66time_gap:0 id_gap:108
09:35:5221.17time_gap:0 id_gap:49
13:38:0820.33time_gap:0 id_gap:230
seq: _33_51_20
09:44:4720.34time_gap:0 id_gap:287
10:55:2821.35time_gap:1 id_gap:368
seq: _14_65_18
09:38:0621.0time_gap:0 id_gap:234
09:44:4720.34time_gap:1 id_gap:275
seq: _24_59
10:43:1820.77time_gap:0 id_gap:312
seq: _13_72
09:44:2920.43time_gap:0 id_gap:61
09:45:2020.34time_gap:0
13:58:2020.7time_gap:0 id_gap:148
seq: _61_17
09:32:0121.1time_gap:0 id_gap:127
09:50:2420.34time_gap:0 id_gap:177
10:06:3520.5time_gap:0 id_gap:284
seq: _11_31_36
09:32:3221.67time_gap:0 id_gap:238
09:59:4420.19time_gap:1 id_gap:469
seq: _63_14_15
09:53:0219.42time_gap:1 id_gap:83
10:13:2720.36time_gap:0 id_gap:61
seq: _11_30_33
09:32:5920.95time_gap:0 id_gap:415
11:04:5121.1time_gap:1 id_gap:357
13:38:2020.36time_gap:0 id_gap:174
seq: _57_15_12
10:26:3220.53time_gap:0 id_gap:444
13:38:3320.36time_gap:1 id_gap:367
seq: _30_49_13
09:36:5120.7time_gap:0 id_gap:57
13:39:3020.36time_gap:0 id_gap:342
seq: _49_28
09:42:0620.17time_gap:0 id_gap:118
13:05:5720.5time_gap:0 id_gap:239
13:38:1520.36time_gap:0 id_gap:66
seq: _34_62
09:32:2121.55time_gap:0
10:48:3321.61time_gap:0 id_gap:31
13:38:1720.36time_gap:0 id_gap:173
seq: _51_52
10:46:2620.9time_gap:0 id_gap:133
seq: _11_50_19
09:33:0320.8time_gap:0 id_gap:289
09:44:2320.44time_gap:0 id_gap:187
seq: _30_20_14_23
10:16:1320.45time_gap:0 id_gap:25
13:52:1920.63time_gap:1 id_gap:362
seq: _33_14_15_21
09:32:1621.29time_gap:0 id_gap:244
10:25:1020.45time_gap:0 id_gap:50
seq: _22_24_45
10:06:4120.46time_gap:0 id_gap:142
14:56:3720.95time_gap:0 id_gap:65
seq: _59_18
09:37:4521.14time_gap:1 id_gap:58
09:43:1320.67time_gap:0 id_gap:19
10:06:4320.46time_gap:0 id_gap:138
seq: _11_63
10:25:1420.46time_gap:1 id_gap:210
10:30:0820.98time_gap:0 id_gap:28
14:55:3020.58time_gap:0 id_gap:342
15:00:0020.47time_gap:0 id_gap:160
seq: _44_11_20
09:44:2620.43time_gap:0 id_gap:214
10:52:3221.39time_gap:0 id_gap:190
seq: _14_21_11_14_20
10:49:2921.65time_gap:1 id_gap:72
15:00:0020.47time_gap:0 id_gap:139
seq: _16_20_20_19
09:34:0621.13time_gap:0 id_gap:28
15:00:0020.47time_gap:0 id_gap:149
seq: _20_12_12_38
10:48:1721.58time_gap:0 id_gap:74
15:00:0020.47time_gap:0 id_gap:346
seq: _14_11_40_12
15:00:0020.47time_gap:0 id_gap:308
seq: _14_20_50_17
14:53:2020.7time_gap:0 id_gap:192
15:00:0020.47time_gap:0 id_gap:364
seq: _30_12_20_29
10:33:4720.87time_gap:1 id_gap:404
15:00:0020.47time_gap:0 id_gap:417
seq: _20_14_21_20
10:30:0120.97time_gap:0 id_gap:268
15:00:0020.47time_gap:0 id_gap:288
seq: _34_39_12
10:25:1220.47time_gap:0 id_gap:149
14:54:5921.55time_gap:0 id_gap:470
seq: _39_12_25
09:31:3021.38time_gap:0 id_gap:323
seq: _12_51_21
09:36:5820.68time_gap:0 id_gap:119
10:25:1220.47time_gap:1 id_gap:424
14:55:0721.0time_gap:0 id_gap:118
seq: _24_24_27
09:31:3821.6time_gap:0 id_gap:47
15:00:0020.47time_gap:0
seq: _13_20_54
09:31:3921.6time_gap:0 id_gap:139
15:00:0020.47time_gap:0 id_gap:425
seq: _20_32_23
10:43:1720.77time_gap:0 id_gap:500
15:00:0020.47time_gap:0 id_gap:161
seq: _11_60_14
14:45:5019.16time_gap:1 id_gap:499
15:00:0020.47time_gap:0 id_gap:354
seq: _36_30_13
10:28:3820.9time_gap:0 id_gap:54
15:00:0020.47time_gap:0 id_gap:314
seq: _24_20_33
09:32:3421.6time_gap:0 id_gap:163
15:00:0020.47time_gap:0
seq: _57_18
09:31:3821.55time_gap:0 id_gap:22
09:32:3721.5time_gap:0 id_gap:272
15:00:0020.47time_gap:0
seq: _81_11
09:32:1021.3time_gap:0
09:36:2021.03time_gap:0 id_gap:339
11:04:0520.9time_gap:0 id_gap:396
15:00:0020.47time_gap:0
seq: _14_74
09:31:5921.17time_gap:0 id_gap:79
10:03:2920.5time_gap:0 id_gap:57
15:00:0020.47time_gap:0 id_gap:16
seq: _86_11
09:33:3621.6time_gap:0 id_gap:49
11:21:0520.89time_gap:0 id_gap:100
15:00:0020.47time_gap:0 id_gap:370
seq: _12_62
09:33:2421.0time_gap:0 id_gap:34
09:48:0820.31time_gap:0 id_gap:371
15:00:0020.47time_gap:0
seq: _30_12_43
09:42:3320.48time_gap:0 id_gap:246
13:37:4720.21time_gap:1 id_gap:93
seq: _50_14_12
09:46:4520.48time_gap:0 id_gap:321
14:55:2320.78time_gap:1 id_gap:332
seq: _11_17_55
09:34:0021.2time_gap:0 id_gap:372
09:46:4720.48time_gap:0 id_gap:222
seq: _13_48_13
09:34:0121.2time_gap:0 id_gap:291
09:46:4920.48time_gap:0 id_gap:453
seq: _68_11
09:41:1320.66time_gap:0 id_gap:455
seq: _34_36_15
09:32:2621.6time_gap:0 id_gap:142
09:42:3620.5time_gap:0 id_gap:346
seq: _28_47
09:31:2020.82time_gap:0 id_gap:208
09:32:0821.29time_gap:0 id_gap:340
09:34:4721.35time_gap:0 id_gap:28
10:06:3820.5time_gap:0 id_gap:181
seq: _29_51
09:36:3720.9time_gap:1 id_gap:131
10:16:5320.52time_gap:0 id_gap:116
14:56:3520.95time_gap:0 id_gap:312
seq: _17_13_34_24_17
09:33:1820.55time_gap:0 id_gap:358
10:08:0520.74time_gap:1 id_gap:435
seq: _17_30_84
09:33:1620.55time_gap:0 id_gap:421
09:36:5920.6time_gap:0 id_gap:320
seq: _52_24_13
09:33:1920.55time_gap:220 id_gap:257
09:53:4520.07time_gap:0 id_gap:208
seq: _59_26
09:32:3421.6time_gap:0 id_gap:218
09:33:1220.6time_gap:1 id_gap:422
09:35:4821.2time_gap:0 id_gap:58
10:27:0420.55time_gap:0 id_gap:211
seq: _12_32_20_15
10:05:4320.68time_gap:1 id_gap:418
10:48:2321.59time_gap:0 id_gap:302
seq: _16_13_51
09:31:5420.9time_gap:0 id_gap:87
09:33:1020.68time_gap:0 id_gap:218
seq: _24_54
09:33:3521.59time_gap:0 id_gap:223
09:35:0921.38time_gap:0 id_gap:33
09:37:0320.68time_gap:0 id_gap:12
10:48:0321.5time_gap:0 id_gap:80
seq: _32_19_23
09:31:1620.69time_gap:0 id_gap:77
14:56:3321.0time_gap:0 id_gap:298
seq: _42_22_24
09:31:4121.32time_gap:0 id_gap:18
10:05:4520.69time_gap:0 id_gap:218
seq: _34_11_30
09:37:4021.16time_gap:0 id_gap:122
14:53:2120.69time_gap:0 id_gap:27
seq: _61_29
09:38:5121.07time_gap:0 id_gap:88
seq: _48_34
10:47:3321.33time_gap:0 id_gap:119
seq: _34_11_13_15_11
09:33:1920.7time_gap:0 id_gap:231
09:36:4920.74time_gap:0 id_gap:299
seq: _17_20_47
09:35:3021.4time_gap:0 id_gap:318
10:39:2320.7time_gap:1 id_gap:315
seq: _15_14_49
09:34:0321.38time_gap:0 id_gap:172
10:06:0920.75time_gap:0 id_gap:128
seq: _11_77
09:33:4121.66time_gap:0 id_gap:26
seq: _26_48_48
09:33:3321.57time_gap:0 id_gap:238
09:41:1820.63time_gap:0 id_gap:142
seq: _48_41
09:36:2121.03time_gap:0 id_gap:434
seq: _11_25_30_17
09:33:4221.64time_gap:0 id_gap:203
seq: _87_14_20
10:49:4921.34time_gap:1 id_gap:366
14:55:5220.6time_gap:0 id_gap:196
seq: _11_71
09:32:0521.17time_gap:0 id_gap:332
10:43:1520.77time_gap:1 id_gap:162
10:46:5621.0time_gap:1 id_gap:81
10:48:4021.65time_gap:0 id_gap:132
10:49:2421.66time_gap:0 id_gap:247
seq: _23_37_20
09:32:3421.6time_gap:0 id_gap:412
10:05:5820.79time_gap:0 id_gap:103
seq: _12_52_11
09:31:5520.9time_gap:0 id_gap:303
09:35:1921.35time_gap:0 id_gap:266
10:27:3920.79time_gap:1 id_gap:139
seq: _12_78
09:31:4121.55time_gap:0 id_gap:111
09:34:5221.2time_gap:0 id_gap:21
10:06:0320.79time_gap:0 id_gap:412
seq: _13_50_13
09:34:2321.37time_gap:0 id_gap:480
seq: _13_92
09:33:3121.5time_gap:0 id_gap:36
09:35:5921.28time_gap:0 id_gap:63
10:32:5320.67time_gap:0 id_gap:401
10:48:0121.5time_gap:0 id_gap:37
seq: _26_12_13_30
09:36:2820.99time_gap:0 id_gap:140
10:46:0320.8time_gap:0 id_gap:60
seq: _11_13_48
09:31:5120.9time_gap:0 id_gap:326
09:38:5421.07time_gap:0 id_gap:319
09:39:4920.88time_gap:0 id_gap:42
seq: _28_20_27
09:32:1021.2time_gap:0 id_gap:91
10:28:1220.88time_gap:1 id_gap:264
seq: _11_28_18_16
10:48:2021.58time_gap:1 id_gap:468
seq: _14_13_34_20
09:31:5720.9time_gap:0 id_gap:388
10:48:4521.66time_gap:0 id_gap:160
seq: _37_13_37
14:54:0621.18time_gap:0 id_gap:438
seq: _12_38_23
09:31:5021.0time_gap:0 id_gap:472
10:28:3020.94time_gap:0 id_gap:48
seq: _11_14_47
09:35:0021.07time_gap:0 id_gap:391
seq: _11_15_49
09:44:3820.34time_gap:1 id_gap:408
seq: _19_48_22
09:33:0320.8time_gap:0 id_gap:473
seq: _45_24_12
15:00:0020.47time_gap:0 id_gap:466
seq: _24_12_36
10:48:4221.64time_gap:0 id_gap:221
seq: _31_57
11:07:0021.01time_gap:0 id_gap:259
seq: _11_30_38
09:31:5920.96time_gap:0 id_gap:66
10:46:5721.0time_gap:0 id_gap:60
seq: _24_33_50
09:34:4221.39time_gap:1 id_gap:450
09:37:0720.96time_gap:0 id_gap:492
seq: _16_14_43
09:31:3921.6time_gap:0 id_gap:166
seq: _63_11_30
13:06:3920.61time_gap:0 id_gap:169
seq: _55_16_13
09:36:0821.21time_gap:0 id_gap:247
seq: _21_23_36
09:33:3221.57time_gap:1 id_gap:204
09:46:2720.65time_gap:0 id_gap:250
seq: _42_30_18
09:38:3721.0time_gap:1 id_gap:496
13:53:2320.65time_gap:1 id_gap:295
seq: _15_23_12_38
09:32:0321.17time_gap:0 id_gap:431
seq: _13_19_12_28
09:32:5021.0time_gap:1 id_gap:379
10:48:2821.59time_gap:1 id_gap:391
seq: _16_12_50
09:33:2421.0time_gap:0 id_gap:164
09:37:2521.21time_gap:0 id_gap:95
seq: _12_30_41
09:32:1421.33time_gap:0 id_gap:267
09:36:2921.0time_gap:0 id_gap:180
seq: _21_17_38
09:31:3821.5time_gap:0 id_gap:263
09:37:5821.0time_gap:0 id_gap:282
seq: _46_17_14
09:31:3921.55time_gap:1 id_gap:451
09:38:0421.0time_gap:0 id_gap:160
seq: _37_13_24
09:33:5921.29time_gap:1 id_gap:340
09:38:2120.85time_gap:0 id_gap:359
10:46:5121.0time_gap:1 id_gap:385
seq: _11_16_57
14:46:4919.24time_gap:0 id_gap:205
seq: _66_16
10:03:4920.6time_gap:0 id_gap:207
seq: _76_13
09:37:1221.0time_gap:0 id_gap:264
10:48:2221.59time_gap:0 id_gap:108
13:38:0120.22time_gap:1 id_gap:96
seq: _42_22_20
09:51:4320.24time_gap:0 id_gap:275
14:54:5421.6time_gap:1 id_gap:124
seq: _40_11_53_14
09:41:5520.12time_gap:0 id_gap:433
09:58:5220.01time_gap:1 id_gap:393
seq: _14_33_30
09:32:1521.29time_gap:0 id_gap:261
09:41:5520.12time_gap:0 id_gap:122
seq: _26_40_19
09:41:5820.12time_gap:0 id_gap:425
14:54:5621.56time_gap:0 id_gap:485
seq: _11_16_34_12
09:33:3921.65time_gap:0 id_gap:445
09:43:1720.56time_gap:0 id_gap:447
seq: _20_23_15_28
09:37:3221.2time_gap:0 id_gap:366
10:27:3020.76time_gap:0 id_gap:304
seq: _37_31_20
09:34:5221.2time_gap:0 id_gap:283
09:37:0420.76time_gap:0 id_gap:155
seq: _21_42_12
09:32:0421.2time_gap:0 id_gap:382
09:37:0420.76time_gap:0 id_gap:265
seq: _20_17_13_11_25
09:33:4221.64time_gap:0 id_gap:267
09:40:3420.85time_gap:1 id_gap:490
seq: _21_21_19_18
09:32:3621.48time_gap:0 id_gap:65
09:33:5821.06time_gap:0 id_gap:129
seq: _48_30_17
09:31:2921.2time_gap:0 id_gap:138
09:36:2321.08time_gap:0 id_gap:423
seq: _48_12_20
09:32:5121.16time_gap:0 id_gap:26
09:33:4421.61time_gap:0 id_gap:133
seq: _50_23_19
09:32:0021.17time_gap:0 id_gap:116
09:35:0521.29time_gap:1 id_gap:161
seq: _11_34_33
09:32:0521.17time_gap:0 id_gap:488
14:54:3221.45time_gap:0 id_gap:56
seq: _34_33_54
09:31:3921.6time_gap:0 id_gap:393
seq: _20_12_42
09:31:4021.3time_gap:0 id_gap:138
10:47:2021.18time_gap:0 id_gap:275
seq: _27_63
10:47:2421.2time_gap:0 id_gap:113
seq: _99_21
09:46:3720.54time_gap:0 id_gap:408
seq: _48_91
09:32:3521.65time_gap:0 id_gap:305
seq: _29_43
09:32:3121.66time_gap:0 id_gap:270
09:34:0221.2time_gap:0 id_gap:99
10:48:3621.64time_gap:0 id_gap:172
seq: _59_16
09:33:3821.53time_gap:0 id_gap:183
09:36:0821.2time_gap:0 id_gap:216
09:41:0020.74time_gap:0 id_gap:224
seq: _13_21_19_17_15
10:27:0420.55time_gap:0
seq: _16_50_13
09:31:3121.21time_gap:0 id_gap:397
09:32:1321.29time_gap:0 id_gap:458
seq: _30_12_14_16
09:32:1321.29time_gap:0 id_gap:328
10:49:3421.65time_gap:0 id_gap:221
seq: _50_13_52
09:53:4420.07time_gap:0 id_gap:210
seq: _49_49_49_49
09:32:4321.3time_gap:0 id_gap:21
seq: _46_20_12
14:54:5321.6time_gap:0 id_gap:100
seq: _13_23_38
09:34:4521.35time_gap:1 id_gap:363
10:49:3521.66time_gap:0 id_gap:50
seq: _50_23_34
09:35:1821.36time_gap:0 id_gap:54
09:53:4720.07time_gap:0 id_gap:417
seq: _42_18_20
09:32:0421.24time_gap:0 id_gap:192
09:35:1721.4time_gap:1 id_gap:230
seq: _20_47_22
10:51:3921.34time_gap:0 id_gap:93
seq: _15_12_100_16
09:54:4819.69time_gap:0 id_gap:344
seq: _73_14
09:32:4121.48time_gap:0 id_gap:182
09:33:4821.5time_gap:0 id_gap:17
10:49:3621.67time_gap:0 id_gap:95
14:35:5519.16time_gap:17
seq: _11_15_11_24_13
09:31:3821.55time_gap:0 id_gap:473
10:48:1221.56time_gap:0 id_gap:322
seq: _15_19_30_11
09:31:3721.55time_gap:0 id_gap:190
09:31:4021.6time_gap:0 id_gap:299
seq: _11_67_20
09:33:1220.6time_gap:0 id_gap:340
seq: _40_14_17
09:32:0521.24time_gap:0 id_gap:250
09:33:3721.56time_gap:1 id_gap:462
seq: _19_26_50
14:55:0221.36time_gap:0 id_gap:465
seq: _22_13_34_15
10:48:2321.58time_gap:1 id_gap:302
10:49:2021.6time_gap:0 id_gap:303
seq: _53_22
09:31:3421.65time_gap:0 id_gap:55
09:33:2821.33time_gap:0
14:54:5121.58time_gap:0 id_gap:197
seq: _13_26_20_17
09:31:3921.51time_gap:0 id_gap:28
09:31:4121.59time_gap:0 id_gap:370
seq: _37_19_30_19
10:48:1621.58time_gap:0 id_gap:333
seq: _22_81
14:19:4919.8time_gap:0 id_gap:157
seq: _16_81_18
09:49:5320.31time_gap:1 id_gap:268
seq: _13_31_56
09:32:3421.64time_gap:0 id_gap:49
09:35:0521.33time_gap:0 id_gap:490
seq: _34_57
09:33:0620.75time_gap:0 id_gap:347
seq: _12_36_24_16
09:31:1920.82time_gap:0 id_gap:497
seq: _15_13_49
09:33:3621.6time_gap:0 id_gap:300
seq: _18_21_47
14:54:5921.58time_gap:0 id_gap:172
seq: _42_20_11
10:48:3821.65time_gap:1 id_gap:222
------卖出------

sell seq: _15_26_58
09:32:4821.16time_gap:0 id_gap:19
14:45:2118.95time_gap:0 id_gap:251
sell seq: _11_77
09:31:4421.17time_gap:1 id_gap:341
11:05:1821.09time_gap:1 id_gap:390
14:47:5519.39time_gap:0
sell seq: _15_91_11
09:38:0620.99time_gap:1 id_gap:490
14:48:0719.3time_gap:0 id_gap:414
sell seq: _50_44_23
14:48:0919.3time_gap:0 id_gap:129
14:55:3420.58time_gap:0 id_gap:339
sell seq: _65_13_11
09:32:5421.0time_gap:0 id_gap:341
09:52:5519.46time_gap:1 id_gap:379
sell seq: _12_50_19
09:42:0120.04time_gap:0 id_gap:479
09:53:0419.47time_gap:0 id_gap:426
sell seq: _12_69
09:53:0419.47time_gap:0 id_gap:257
09:54:2919.76time_gap:0 id_gap:317
10:22:1820.3time_gap:0 id_gap:321
14:54:3521.48time_gap:0
sell seq: _74_14
09:30:0819.51time_gap:0
09:34:5921.09time_gap:0 id_gap:202
09:36:3820.8time_gap:0 id_gap:13
14:14:1220.43time_gap:0 id_gap:160
sell seq: _83_17
09:52:1219.95time_gap:0 id_gap:36
sell seq: _14_28_50
09:52:4919.56time_gap:0 id_gap:407
10:07:5020.71time_gap:0 id_gap:413
sell seq: _13_34_11_50
09:52:4019.6time_gap:0 id_gap:114
10:04:2320.39time_gap:0 id_gap:392
sell seq: _56_11_13
10:49:3521.64time_gap:0 id_gap:69
sell seq: _20_53_11
09:32:1421.29time_gap:1 id_gap:158
09:52:4219.6time_gap:0 id_gap:274
sell seq: _44_15_19
09:41:4920.2time_gap:0 id_gap:311
09:53:0519.6time_gap:0 id_gap:232
sell seq: _11_100_14_15
09:36:4520.78time_gap:0 id_gap:432
09:52:3119.7time_gap:1 id_gap:435
sell seq: _19_23_40
09:54:3319.76time_gap:1 id_gap:130
11:26:3820.96time_gap:1 id_gap:167
sell seq: _110_11_11
09:56:4019.81time_gap:0 id_gap:223
10:30:1620.98time_gap:1 id_gap:239
sell seq: _22_45_12
09:32:4821.0time_gap:0 id_gap:277
09:57:2719.83time_gap:0 id_gap:465
sell seq: _81_11
09:35:0921.36time_gap:0 id_gap:130
13:37:5120.25time_gap:0 id_gap:60
14:19:1419.85time_gap:0 id_gap:204
sell seq: _16_61
09:32:2121.6time_gap:0 id_gap:70
09:37:4221.2time_gap:0 id_gap:26
09:56:3819.87time_gap:0 id_gap:199
11:27:0220.94time_gap:1 id_gap:315
sell seq: _11_11_59
09:36:3820.9time_gap:0 id_gap:218
09:53:5919.91time_gap:1 id_gap:189
sell seq: _49_28
09:39:2920.84time_gap:0 id_gap:99
09:48:0620.32time_gap:0 id_gap:48
09:52:1119.98time_gap:0 id_gap:214
sell seq: _14_14_20_20_11
09:39:0021.1time_gap:0 id_gap:354
09:52:0820.0time_gap:0 id_gap:276
sell seq: _27_31_11_12_18
09:37:5221.0time_gap:0 id_gap:421
09:52:0820.0time_gap:1 id_gap:221
sell seq: _15_20_13_34
09:31:5720.9time_gap:0 id_gap:330
09:52:0620.0time_gap:1 id_gap:403
sell seq: _40_15_11_11
09:31:4121.6time_gap:0 id_gap:427
09:52:0920.0time_gap:0 id_gap:422
sell seq: _12_50_16
09:32:1321.29time_gap:0 id_gap:235
09:52:0720.0time_gap:0 id_gap:231
sell seq: _21_16_40
09:35:0621.37time_gap:0 id_gap:475
09:41:5320.02time_gap:1 id_gap:362
sell seq: _20_13_48
09:32:0121.15time_gap:0 id_gap:324
09:42:0720.02time_gap:0 id_gap:29
sell seq: _17_73
09:36:2121.0time_gap:0 id_gap:205
09:36:4720.8time_gap:1 id_gap:231
09:42:1120.02time_gap:0 id_gap:217
13:39:3920.35time_gap:1 id_gap:447
sell seq: _13_11_50_12
09:33:4021.63time_gap:1 id_gap:382
sell seq: _63_12
09:41:5720.04time_gap:0 id_gap:336
10:08:2620.6time_gap:0 id_gap:430
11:18:4920.73time_gap:0 id_gap:147
sell seq: _12_36_34
09:32:3721.65time_gap:0 id_gap:347
09:41:4920.2time_gap:0 id_gap:337
sell seq: _48_31
09:31:2120.79time_gap:0 id_gap:77
09:34:0321.41time_gap:0 id_gap:50
09:51:4720.2time_gap:0 id_gap:28
sell seq: _47_28
09:31:1720.69time_gap:0 id_gap:211
09:33:4321.6time_gap:0 id_gap:304
09:51:4920.2time_gap:0 id_gap:238
sell seq: _100_24_17
09:37:5920.99time_gap:0 id_gap:224
10:04:5020.23time_gap:1 id_gap:190
sell seq: _77_12
09:32:2221.33time_gap:0 id_gap:272
09:44:0420.28time_gap:0 id_gap:267
10:48:2921.59time_gap:0 id_gap:87
sell seq: _12_11_15_50
09:32:1021.3time_gap:0 id_gap:442
09:32:4621.2time_gap:0 id_gap:230
09:41:5020.3time_gap:0 id_gap:109
sell seq: _50_11_22_21
09:34:4121.4time_gap:0 id_gap:32
sell seq: _16_40_11_11
09:51:3420.3time_gap:1 id_gap:494
14:55:3520.58time_gap:0 id_gap:257
sell seq: _11_27_44
09:39:2920.87time_gap:0 id_gap:446
09:48:1420.3time_gap:0 id_gap:251
sell seq: _56_15_12
10:00:0520.19time_gap:0 id_gap:97
13:54:1020.51time_gap:0
sell seq: _13_67
09:32:0220.96time_gap:0
09:36:4120.78time_gap:1 id_gap:253
09:45:0720.35time_gap:0 id_gap:112
sell seq: _29_29_29
10:21:2020.38time_gap:0 id_gap:188
10:21:2020.38time_gap:0 id_gap:188
sell seq: _49_14_14
09:51:2220.4time_gap:0 id_gap:22
10:04:0020.49time_gap:1 id_gap:41
sell seq: _14_86
09:40:2620.86time_gap:0 id_gap:75
09:47:0820.44time_gap:0
10:49:4221.64time_gap:0 id_gap:45
sell seq: _19_13_72
09:31:3921.6time_gap:0 id_gap:129
09:44:2920.43time_gap:0 id_gap:497
sell seq: _27_20_27
09:50:1020.32time_gap:1 id_gap:444
09:51:2120.43time_gap:0 id_gap:10
sell seq: _13_23_15_38
09:41:3420.5time_gap:0 id_gap:469
14:54:5821.58time_gap:1 id_gap:207
sell seq: _19_34_12_16
09:33:1820.51time_gap:0 id_gap:306
14:54:5921.55time_gap:0 id_gap:33
sell seq: _52_28_12
09:32:4021.29time_gap:0 id_gap:438
14:55:2920.58time_gap:1 id_gap:199
sell seq: _58_17
09:31:4721.0time_gap:0 id_gap:353
sell seq: _17_21_37
09:35:0621.33time_gap:0 id_gap:63
09:41:1720.61time_gap:0 id_gap:173
sell seq: _78_14
09:31:5921.01time_gap:0 id_gap:265
10:51:0721.44time_gap:0 id_gap:238
13:47:2720.61time_gap:1 id_gap:440
sell seq: _11_30_47
09:31:2020.75time_gap:0 id_gap:290
09:36:5920.66time_gap:1 id_gap:89
sell seq: _77_17
09:33:4521.65time_gap:0 id_gap:218
09:37:5621.0time_gap:0 id_gap:70
13:28:2520.69time_gap:0 id_gap:283
sell seq: _13_61
09:33:2020.75time_gap:0 id_gap:193
09:35:0221.2time_gap:0 id_gap:229
09:38:4721.06time_gap:0 id_gap:250
sell seq: _48_12_14
09:41:1820.63time_gap:0 id_gap:206
11:03:5920.9time_gap:0 id_gap:470
14:54:5921.55time_gap:0 id_gap:106
sell seq: _12_23_49
09:53:4720.03time_gap:0 id_gap:266
sell seq: _12_61
09:32:0821.29time_gap:1 id_gap:474
09:41:2220.6time_gap:0 id_gap:32
10:56:4921.11time_gap:0 id_gap:397
sell seq: _50_13_13
09:32:2221.6time_gap:0 id_gap:209
09:43:0620.77time_gap:0 id_gap:473
sell seq: _20_46_13
09:36:4120.78time_gap:0 id_gap:156
14:18:4920.01time_gap:0 id_gap:191
sell seq: _18_43_12
09:36:4220.8time_gap:0 id_gap:344
09:41:0120.67time_gap:1 id_gap:137
10:32:1020.78time_gap:0 id_gap:491
sell seq: _43_14_20
09:31:1520.54time_gap:0 id_gap:20
10:06:0520.79time_gap:0 id_gap:192
sell seq: _12_20_17_30
09:37:0220.72time_gap:0 id_gap:157
09:43:1420.67time_gap:0 id_gap:426
sell seq: _11_60_16_13
09:32:2021.46time_gap:0 id_gap:292
09:36:4420.8time_gap:0 id_gap:48
sell seq: _15_36_41
09:32:4921.16time_gap:0 id_gap:331
09:36:4120.8time_gap:0 id_gap:38
sell seq: _13_12_53
09:32:3821.48time_gap:0 id_gap:40
10:28:0820.87time_gap:0 id_gap:189
sell seq: _37_30_17
09:49:3320.27time_gap:0 id_gap:133
14:56:4220.8time_gap:0 id_gap:210
sell seq: _11_28_28_13
13:03:3320.81time_gap:0
13:04:5020.82time_gap:0
sell seq: _25_27_23
09:32:1221.26time_gap:0 id_gap:335
14:55:1220.88time_gap:0 id_gap:256
sell seq: _30_21_14_11
09:31:5520.9time_gap:0 id_gap:212
09:32:2821.51time_gap:0 id_gap:240
sell seq: _14_13_15_34
09:31:4221.3time_gap:0 id_gap:68
sell seq: _12_25_38_30
14:55:0021.56time_gap:0 id_gap:51
14:55:1620.9time_gap:1 id_gap:231
sell seq: _50_22_19
09:32:0721.2time_gap:0 id_gap:211
09:39:3520.9time_gap:1 id_gap:477
sell seq: _18_40_11_20
09:32:5820.95time_gap:0 id_gap:252
09:33:3721.53time_gap:1 id_gap:451
sell seq: _13_13_20_20_11
09:31:5820.96time_gap:0 id_gap:255
14:54:5921.56time_gap:1 id_gap:205
sell seq: _20_12_25_16
09:31:2521.0time_gap:1 id_gap:89
09:31:5720.96time_gap:0 id_gap:145
09:32:2021.5time_gap:0 id_gap:226
sell seq: _28_37_21
09:31:5720.96time_gap:0 id_gap:477
09:35:0621.3time_gap:0 id_gap:55
sell seq: _16_20_26_12
09:32:1721.3time_gap:1 id_gap:458
09:32:5420.99time_gap:1 id_gap:257
sell seq: _47_13_15
09:32:5520.99time_gap:0 id_gap:106
14:55:1020.91time_gap:0 id_gap:167
sell seq: _13_15_49
09:34:4021.4time_gap:0 id_gap:185
sell seq: _22_12_50
10:10:2320.55time_gap:0 id_gap:196
sell seq: _13_20_49
09:37:5121.0time_gap:0 id_gap:356
09:41:5120.01time_gap:1 id_gap:442
sell seq: _67_31
09:34:2121.0time_gap:0 id_gap:83
09:34:3021.09time_gap:0 id_gap:82
09:38:4821.14time_gap:0
sell seq: _24_32_20
10:04:0420.49time_gap:1 id_gap:342
14:18:3720.08time_gap:1 id_gap:498
sell seq: _48_12_13
09:34:1021.29time_gap:0 id_gap:479
09:36:4720.76time_gap:0 id_gap:162
sell seq: _47_12_15
09:33:4521.64time_gap:0 id_gap:216
09:36:4720.76time_gap:0 id_gap:114
sell seq: _16_13_28_15
09:32:1121.3time_gap:0 id_gap:315
13:14:4120.85time_gap:0
sell seq: _13_13_34_12_15
09:32:0321.17time_gap:0 id_gap:204
sell seq: _15_48_89
09:34:0321.38time_gap:0 id_gap:279
09:36:2121.03time_gap:0 id_gap:385
sell seq: _12_40_22_11
09:32:0521.17time_gap:0 id_gap:55
09:32:2121.6time_gap:0 id_gap:377
sell seq: _44_20_11
09:31:5321.17time_gap:0 id_gap:206
09:37:2721.24time_gap:0 id_gap:159
sell seq: _76_12
09:44:2420.43time_gap:0 id_gap:146
sell seq: _12_11_62
09:31:4121.6time_gap:0 id_gap:279
sell seq: _12_11_13_46
09:52:0720.01time_gap:1 id_gap:474
10:48:5921.22time_gap:0 id_gap:234
sell seq: _16_33_26
09:31:4521.3time_gap:0 id_gap:298
10:49:0421.21time_gap:0 id_gap:169
sell seq: _24_25_23
09:32:2721.5time_gap:0 id_gap:285
sell seq: _16_21_21_21
09:35:0521.32time_gap:0 id_gap:10
sell seq: _22_49
09:35:2421.49time_gap:0 id_gap:164
sell seq: _58_31
09:32:1921.5time_gap:0 id_gap:70
sell seq: _19_57
09:34:5821.1time_gap:0 id_gap:110
sell seq: _20_12_25_23
09:35:3121.52time_gap:0 id_gap:485
14:54:5621.56time_gap:1 id_gap:324
sell seq: _38_47
09:31:4621.0time_gap:0 id_gap:18
sell seq: _86_21
09:35:0621.33time_gap:0 id_gap:48
sell seq: _14_23_50
09:32:2121.6time_gap:0 id_gap:491
09:32:2921.6time_gap:0 id_gap:405
sell seq: _49_49_49
09:32:3621.63time_gap:0
09:32:3621.63time_gap:0
sell seq: _19_14_20_20
09:33:4521.65time_gap:0 id_gap:448
10:49:3121.65time_gap:1 id_gap:323
sell seq: _48_48_48
09:32:3821.48time_gap:0
sell seq: _17_76
10:58:3821.28time_gap:1 id_gap:482
sell seq: _12_44_17
09:33:4421.53time_gap:0 id_gap:180
09:34:0621.28time_gap:0
sell seq: _30_34_33
09:33:4621.53time_gap:0 id_gap:272
09:33:4621.53time_gap:1 id_gap:317

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_89
09:33:024.62time_gap:0
10:50:154.46time_gap:0 id_gap:101
13:28:394.37time_gap:0 id_gap:118
seq: _208_208_208
09:43:574.53time_gap:0 id_gap:336
seq: _211_211_211
09:43:574.52time_gap:0 id_gap:305
seq: _81_81_81_81_81
09:58:544.51time_gap:0 id_gap:141
09:58:544.51time_gap:0 id_gap:271
seq: _117_289_93
09:50:564.51time_gap:0
09:51:224.51time_gap:0
seq: _23_499
09:58:164.5time_gap:0 id_gap:124
10:23:074.46time_gap:0 id_gap:104
10:50:414.48time_gap:0 id_gap:286
seq: _499_499_499_499
09:56:104.45time_gap:0 id_gap:477
09:57:264.48time_gap:1 id_gap:156
09:57:384.48time_gap:0 id_gap:491
10:43:134.46time_gap:0 id_gap:186
10:43:134.46time_gap:1 id_gap:76
seq: _499_499_30
09:57:274.48time_gap:0 id_gap:207
seq: _285_93
09:56:164.46time_gap:0 id_gap:240
09:56:224.46time_gap:1 id_gap:432
09:56:284.47time_gap:1 id_gap:239
seq: _499_499_499_499_499
seq: _499_499
09:56:094.45time_gap:0 id_gap:325
10:35:034.44time_gap:0 id_gap:87
10:35:524.45time_gap:0 id_gap:51
10:35:574.45time_gap:0 id_gap:64
10:43:144.46time_gap:0 id_gap:78
11:21:074.42time_gap:0 id_gap:35
14:31:364.34time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _499_499
09:32:114.63time_gap:0 id_gap:189
10:55:584.51time_gap:0 id_gap:438
10:55:594.51time_gap:0 id_gap:335
10:57:414.5time_gap:0 id_gap:168
10:57:424.5time_gap:0 id_gap:74
10:57:424.5time_gap:0 id_gap:58
10:57:434.5time_gap:1
11:00:004.49time_gap:0 id_gap:34
11:04:034.46time_gap:0 id_gap:68
11:04:034.46time_gap:0 id_gap:113
sell seq: _108_108_108_108_108
09:31:154.62time_gap:0 id_gap:298
09:31:154.62time_gap:0 id_gap:298
09:31:154.62time_gap:0 id_gap:286
09:31:154.62time_gap:0 id_gap:291
09:31:154.62time_gap:0 id_gap:298
09:31:154.62time_gap:0 id_gap:375
sell seq: _126_126_126
09:55:124.52time_gap:1
09:55:124.52time_gap:1
sell seq: _499_44
10:57:424.5time_gap:0
sell seq: _45_56_71_84_98
13:04:144.42time_gap:0
13:04:164.42time_gap:0
sell seq: _113_123_139_150
13:04:144.42time_gap:1
13:04:164.42time_gap:1
sell seq: _128_68_133_84_112
13:59:474.41time_gap:12 id_gap:31
14:15:094.38time_gap:14 id_gap:277
sell seq: _68_133_84_112_132
14:51:104.35time_gap:0 id_gap:99
sell seq: _131_130_70_129_126
14:08:254.38time_gap:0 id_gap:128
14:35:014.35time_gap:0 id_gap:136
sell seq: _125_82_110_66
14:08:254.38time_gap:0 id_gap:341
14:35:014.35time_gap:0 id_gap:48
sell seq: _735_735_735_735_735
15:00:004.32time_gap:0 id_gap:462
15:00:004.32time_gap:0 id_gap:462

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
seq: _124_15_51_20
14:01:298.55time_gap:1 id_gap:320
14:04:518.66time_gap:0 id_gap:612
seq: _109_277_113
14:20:398.64time_gap:0
14:20:398.63time_gap:0 id_gap:259
seq: _499_499
13:44:138.4time_gap:1 id_gap:111
13:45:378.4time_gap:0 id_gap:195
13:52:088.5time_gap:0 id_gap:118
13:52:088.5time_gap:0 id_gap:49
13:57:548.58time_gap:0 id_gap:47
13:57:548.58time_gap:0 id_gap:310
13:57:548.56time_gap:0 id_gap:17
14:02:528.6time_gap:0 id_gap:47
14:04:138.63time_gap:0 id_gap:57
14:07:538.6time_gap:0 id_gap:10
14:11:178.57time_gap:0 id_gap:67
seq: _499_12
13:53:428.47time_gap:0
14:02:528.6time_gap:0 id_gap:48
14:11:178.57time_gap:0 id_gap:55
seq: _499_93
14:08:358.6time_gap:0 id_gap:18
seq: _233_48_50
14:12:098.59time_gap:0 id_gap:596
14:12:158.59time_gap:0 id_gap:534
seq: _51_499
13:45:268.31time_gap:0 id_gap:739
13:57:548.54time_gap:24 id_gap:59
14:03:128.59time_gap:1 id_gap:878
seq: _499_499_499
seq: _12_106_108
13:56:098.51time_gap:73
13:57:548.53time_gap:24
seq: _18_499
13:52:078.48time_gap:0 id_gap:17
------卖出------

sell seq: _16_13_200
13:32:188.6time_gap:0 id_gap:30
14:54:298.66time_gap:0 id_gap:512
sell seq: _1946_2413_2026_2281
13:31:428.65time_gap:0 id_gap:56
13:31:428.65time_gap:0 id_gap:27
sell seq: _138_181
13:40:198.44time_gap:0 id_gap:247
13:40:218.42time_gap:0 id_gap:98
13:40:278.44time_gap:0 id_gap:13
13:40:328.46time_gap:1 id_gap:224
13:40:458.46time_gap:0 id_gap:131
13:40:518.48time_gap:0 id_gap:61
13:40:578.49time_gap:0 id_gap:117
sell seq: _293_293_293_293
13:47:098.48time_gap:0 id_gap:366
13:47:098.48time_gap:0 id_gap:366

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _28_79_45
09:51:0715.32time_gap:0 id_gap:10
13:33:5615.33time_gap:0 id_gap:19
seq: _91_109
13:12:2015.32time_gap:3 id_gap:239
13:16:5115.39time_gap:0 id_gap:93
13:21:5315.38time_gap:0 id_gap:100
13:22:4715.38time_gap:0 id_gap:93
13:24:0415.41time_gap:0 id_gap:127
13:24:4215.37time_gap:13 id_gap:125
13:27:0015.36time_gap:0 id_gap:105
13:27:0815.37time_gap:0 id_gap:78
13:27:5115.39time_gap:0 id_gap:218
13:29:2815.37time_gap:0 id_gap:78
13:31:1615.38time_gap:9 id_gap:132
------卖出------

sell seq: _38_38_38
10:56:0515.16time_gap:0 id_gap:36
10:56:0515.16time_gap:0 id_gap:36
sell seq: _49_49_49
11:21:4215.31time_gap:0 id_gap:47
sell seq: _33_33_33
11:27:4715.43time_gap:3 id_gap:15
11:27:4715.43time_gap:3 id_gap:15

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _13_12
09:30:1966.99time_gap:0 id_gap:57
10:53:1065.16time_gap:0 id_gap:149
13:29:5966.5time_gap:0
seq: _12_12
09:42:0968.64time_gap:0
09:49:3368.92time_gap:0 id_gap:21
10:26:1966.85time_gap:0 id_gap:113
10:41:3265.81time_gap:0 id_gap:57
10:48:1665.11time_gap:0
seq: _12_11
09:42:1568.68time_gap:0 id_gap:27
09:52:3968.62time_gap:0
09:54:4068.3time_gap:0
09:57:3667.4time_gap:0 id_gap:58
09:58:2367.47time_gap:0
10:06:4666.82time_gap:0 id_gap:47
10:29:0266.85time_gap:0
13:29:5966.5time_gap:0
seq: _11_14
09:58:0167.03time_gap:0
10:05:0066.9time_gap:0
13:29:5966.5time_gap:0
seq: _16_14_15
09:31:1367.01time_gap:1 id_gap:260
09:57:3567.32time_gap:0 id_gap:76
seq: _22_22
10:02:0367.3time_gap:0 id_gap:328
10:03:0767.3time_gap:11 id_gap:23
10:38:4665.94time_gap:0 id_gap:71
seq: _18_11
09:42:4069.25time_gap:0
10:04:4166.96time_gap:0
10:04:5766.91time_gap:0
seq: _21_21_21_21_21
09:46:3269.5time_gap:1 id_gap:414
09:46:3769.5time_gap:0 id_gap:422
09:48:0269.0time_gap:56 id_gap:340
09:48:5869.0time_gap:0 id_gap:412
seq: _21_21_21_21
seq: _21_21
09:46:3269.5time_gap:0 id_gap:422
09:46:3269.5time_gap:0 id_gap:300
09:46:3669.5time_gap:1 id_gap:300
09:48:0269.0time_gap:0 id_gap:495
09:48:5869.0time_gap:0 id_gap:23
seq: _11_26
09:51:4368.52time_gap:0 id_gap:75
10:39:2365.9time_gap:226
10:43:0065.56time_gap:5 id_gap:115
seq: _29_29_29
09:39:1668.5time_gap:0
seq: _54_16_231
09:39:2868.5time_gap:35 id_gap:76
09:40:1068.5time_gap:0 id_gap:142
09:40:1968.5time_gap:49 id_gap:94
seq: _11_11_11
10:39:1865.89time_gap:230 id_gap:47
seq: _11_13
10:00:1667.34time_gap:0 id_gap:19
------卖出------

sell seq: _16_16
09:30:2266.99time_gap:0
09:31:0367.47time_gap:1 id_gap:265
09:45:5968.5time_gap:3
10:00:4367.63time_gap:0
10:10:0466.5time_gap:0
10:15:1966.42time_gap:5 id_gap:77
13:16:2866.99time_gap:0
13:18:0166.8time_gap:0
15:00:0065.55time_gap:0 id_gap:193
sell seq: _17_17
09:30:2266.99time_gap:0
09:32:4767.37time_gap:0
09:35:1068.0time_gap:0
09:35:1068.0time_gap:0 id_gap:20
09:35:1068.0time_gap:0
10:22:2866.43time_gap:5 id_gap:22
sell seq: _14_12
09:31:1467.0time_gap:0 id_gap:260
09:38:4168.69time_gap:0 id_gap:17
13:44:1966.73time_gap:3
14:10:1966.84time_gap:0 id_gap:139
sell seq: _29_29
09:36:0868.41time_gap:0 id_gap:60
09:36:0868.41time_gap:3 id_gap:87
09:36:1168.41time_gap:1 id_gap:456
14:09:3767.0time_gap:0 id_gap:93
sell seq: _81_89_28
10:17:2966.55time_gap:0
10:18:0466.35time_gap:0 id_gap:27
sell seq: _27_12
09:31:2166.96time_gap:0
sell seq: _12_11_12
09:59:5266.89time_gap:0 id_gap:12
10:00:5567.26time_gap:0 id_gap:13
sell seq: _23_23
09:31:0367.43time_gap:0 id_gap:498
13:00:1068.0time_gap:0
13:00:1068.0time_gap:0
sell seq: _14_14_14_14_14
09:34:3768.0time_gap:0 id_gap:200
09:34:3768.0time_gap:0 id_gap:200
09:34:3768.0time_gap:0 id_gap:66
09:34:3768.0time_gap:0 id_gap:164
09:34:4668.26time_gap:38 id_gap:119
09:34:4768.26time_gap:38 id_gap:119
09:34:4768.26time_gap:38 id_gap:280
09:34:5968.01time_gap:0 id_gap:99
09:34:5968.01time_gap:0 id_gap:99
09:35:0168.14time_gap:0 id_gap:153
09:35:0168.14time_gap:0 id_gap:153
sell seq: _23_23_23_23_23
13:00:1068.0time_gap:0 id_gap:22
sell seq: _12_12_12
09:46:1968.73time_gap:0 id_gap:17
09:50:0268.6time_gap:0 id_gap:59
13:06:1968.1time_gap:1
13:06:1968.1time_gap:1
sell seq: _11_11_11
10:26:2266.73time_gap:8 id_gap:16
11:22:1068.14time_gap:0
11:22:1068.14time_gap:0
sell seq: _32_32_32_32_32
09:36:2468.38time_gap:0 id_gap:64
09:36:2468.38time_gap:0 id_gap:64
09:36:3068.38time_gap:1 id_gap:52
sell seq: _32_32_32_32
09:36:2468.38time_gap:0 id_gap:64
sell seq: _24_24_25
09:50:0468.56time_gap:0 id_gap:228
09:55:0468.16time_gap:0
sell seq: _16_16_16
09:45:5968.5time_gap:3
sell seq: _13_13
09:38:2268.57time_gap:0 id_gap:203
09:38:2268.6time_gap:0 id_gap:204
09:39:0368.88time_gap:0 id_gap:354
09:39:0468.88time_gap:0 id_gap:71
09:40:1868.5time_gap:1 id_gap:341
09:44:0769.88time_gap:0 id_gap:13
09:54:0168.31time_gap:1
10:06:3166.89time_gap:0
10:06:3266.89time_gap:3 id_gap:10
sell seq: _24_25_12_40
09:50:0468.56time_gap:1 id_gap:39
sell seq: _12_12_12_12
09:50:0268.6time_gap:0 id_gap:59
sell seq: _11_11
09:39:5868.6time_gap:1
09:44:0969.72time_gap:1 id_gap:100
09:50:3569.0time_gap:0
sell seq: _22_22_22
13:46:1066.73time_gap:20
13:46:1066.73time_gap:20

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _17_23_20_33_18
09:31:4613.93time_gap:0 id_gap:32
09:39:3914.71time_gap:0 id_gap:224
seq: _122_302_28_138_118
09:40:0014.71time_gap:0 id_gap:99
09:40:0114.71time_gap:0 id_gap:70
seq: _68_14_19_12_17
09:30:4313.56time_gap:0 id_gap:45
09:41:3214.71time_gap:0 id_gap:150
seq: _74_15_26_20
09:39:3714.71time_gap:0 id_gap:70
09:39:5814.71time_gap:0 id_gap:412
seq: _86_30_13
09:39:3414.71time_gap:0 id_gap:51
09:39:4614.71time_gap:0 id_gap:57
seq: _27_23_71
09:39:3414.71time_gap:0 id_gap:154
09:39:3614.71time_gap:0 id_gap:35
seq: _48_21_34
09:39:3514.71time_gap:0 id_gap:251
14:02:2714.71time_gap:1 id_gap:62
seq: _23_13_200
09:39:3514.71time_gap:0 id_gap:203
11:29:4614.3time_gap:0 id_gap:141
seq: _40_26_42
09:39:3514.71time_gap:0 id_gap:58
09:39:3814.71time_gap:0 id_gap:88
seq: _33_33_90
09:39:3714.71time_gap:0 id_gap:32
09:39:3814.71time_gap:0 id_gap:54
seq: _14_67_33
09:39:3714.71time_gap:0 id_gap:153
09:45:4114.71time_gap:0 id_gap:499
seq: _128_17_21
09:39:4014.71time_gap:0 id_gap:98
14:05:1414.71time_gap:0 id_gap:286
seq: _44_64_20
09:39:4014.71time_gap:0 id_gap:158
09:48:0014.71time_gap:0 id_gap:163
seq: _20_33_69
09:39:4114.71time_gap:0 id_gap:307
09:40:0014.71time_gap:0 id_gap:351
seq: _32_40_36
09:39:4214.71time_gap:0 id_gap:84
09:45:3814.71time_gap:0 id_gap:113
seq: _21_72_29
09:39:4414.71time_gap:0 id_gap:70
11:25:0314.71time_gap:0 id_gap:200
seq: _67_13_65
09:39:4514.71time_gap:0 id_gap:331
09:47:4514.71time_gap:0
seq: _133_20_23
09:39:5514.71time_gap:0 id_gap:287
09:40:0014.71time_gap:0 id_gap:387
seq: _20_23_67
09:34:0414.29time_gap:0 id_gap:360
seq: _62_72_13
09:31:5113.93time_gap:0 id_gap:137
09:39:5814.71time_gap:0 id_gap:264
seq: _14_20_117
09:40:0014.71time_gap:0 id_gap:318
14:02:5714.71time_gap:0 id_gap:85
seq: _67_13_33
09:40:0114.71time_gap:0 id_gap:131
09:45:4214.71time_gap:0 id_gap:112
seq: _11_30_101
09:40:0114.71time_gap:0 id_gap:226
13:57:5814.71time_gap:0 id_gap:241
seq: _13_12_83
09:45:3514.71time_gap:0 id_gap:148
11:28:1314.32time_gap:0 id_gap:287
seq: _20_27_67
09:45:4214.71time_gap:0 id_gap:376
14:23:1614.71time_gap:0 id_gap:36
seq: _82_36
14:14:0814.71time_gap:0 id_gap:157
seq: _67_48
09:39:4014.71time_gap:0 id_gap:264
seq: _92_39
09:31:5613.96time_gap:0 id_gap:367
seq: _42_66
13:59:4014.71time_gap:0 id_gap:13
seq: _117_46
09:36:4414.29time_gap:0 id_gap:144
seq: _92_21
09:35:0414.38time_gap:0 id_gap:40
09:40:0014.71time_gap:0 id_gap:75
13:19:0614.45time_gap:0
seq: _84_81
09:47:4014.71time_gap:0 id_gap:61
seq: _57_57
09:30:5713.72time_gap:0 id_gap:414
09:41:3214.71time_gap:0 id_gap:12
13:26:1214.51time_gap:0 id_gap:26
seq: _21_101
09:33:3714.03time_gap:0 id_gap:33
09:37:5014.43time_gap:0 id_gap:110
09:45:3614.71time_gap:1 id_gap:33
seq: _73_44
09:31:0313.62time_gap:0 id_gap:25
09:39:1014.66time_gap:0 id_gap:155
09:47:5914.71time_gap:1 id_gap:462
seq: _44_104
09:40:1614.53time_gap:0 id_gap:43
seq: _124_17
09:31:5113.93time_gap:0 id_gap:114
seq: _92_12
13:12:2314.54time_gap:0
seq: _136_58
09:32:3414.01time_gap:0 id_gap:38
09:32:3414.03time_gap:1 id_gap:55
10:39:2114.71time_gap:9 id_gap:151
seq: _11_196
13:01:1714.35time_gap:0 id_gap:463
seq: _39_73
09:36:1614.3time_gap:0
11:27:5714.21time_gap:0 id_gap:55
14:25:1714.71time_gap:1 id_gap:75
seq: _17_129
09:45:3714.71time_gap:0 id_gap:36
seq: _69_138
09:38:2714.42time_gap:0
seq: _126_126_126
09:30:1713.7time_gap:0 id_gap:18
seq: _102_102_102
09:30:5113.7time_gap:0
seq: _53_58
09:31:0713.66time_gap:0
09:31:1313.89time_gap:0
09:31:1914.17time_gap:0 id_gap:16
09:37:3414.25time_gap:0
seq: _26_26_26_26_26
09:30:3713.76time_gap:0
13:19:5214.45time_gap:0 id_gap:63
seq: _29_29_58
09:32:3414.0time_gap:0 id_gap:19
09:37:1514.29time_gap:1 id_gap:14
seq: _169_169
13:07:2814.51time_gap:0 id_gap:21
seq: _22_22_22_22_22
09:30:4213.81time_gap:0 id_gap:11
seq: _28_28_57
09:32:3313.99time_gap:0 id_gap:17
09:35:0514.41time_gap:0 id_gap:15
seq: _54_54
09:33:2714.02time_gap:0 id_gap:216
11:25:3514.54time_gap:0 id_gap:20
11:25:3514.53time_gap:0 id_gap:128
seq: _37_37_37
09:34:1314.25time_gap:1 id_gap:18
seq: _141_141_141_141
09:33:0414.1time_gap:0 id_gap:392
seq: _20_48_90_41_48
09:35:0414.35time_gap:0 id_gap:181
09:35:0414.36time_gap:0 id_gap:72
seq: _11_12_100
11:28:3214.35time_gap:0 id_gap:436
14:23:0514.69time_gap:0 id_gap:482
seq: _16_73_39
09:36:1514.24time_gap:0 id_gap:37
seq: _19_45_26_19_26
09:35:0314.26time_gap:0 id_gap:214
seq: _12_25_29_58
09:37:1514.31time_gap:0 id_gap:49
seq: _29_54_66
09:37:1414.31time_gap:0 id_gap:14
seq: _46_71
09:45:3414.71time_gap:0 id_gap:73
seq: _32_32_32_32_32
13:18:3214.45time_gap:0 id_gap:86
13:18:3214.43time_gap:0 id_gap:46
13:18:3214.42time_gap:0 id_gap:37
seq: _92_88
09:30:1813.75time_gap:0 id_gap:493
seq: _14_28_66
09:37:3914.4time_gap:0 id_gap:26
09:37:3914.39time_gap:0 id_gap:23
seq: _53_26_53
09:37:2814.27time_gap:0 id_gap:99
14:12:0114.61time_gap:0 id_gap:14
seq: _32_32_32_32
seq: _449_184_236
13:34:1814.57time_gap:0 id_gap:320
13:34:3214.57time_gap:0 id_gap:186
seq: _447_183_235
13:34:5314.62time_gap:0 id_gap:258
13:35:5914.62time_gap:0 id_gap:457
seq: _337_248
13:30:5814.61time_gap:0 id_gap:264
13:31:0814.62time_gap:0 id_gap:54
13:31:1514.62time_gap:0 id_gap:133
13:31:1814.62time_gap:0 id_gap:171
seq: _31_31_31_31_31
13:18:3214.42time_gap:0 id_gap:414
seq: _31_31_31_31
seq: _114_107_50
09:35:0614.44time_gap:0 id_gap:108
seq: _336_248
13:30:3714.66time_gap:0 id_gap:122
13:31:2314.66time_gap:0 id_gap:158
13:31:2814.65time_gap:0 id_gap:168
13:31:3014.66time_gap:0 id_gap:299
------卖出------

sell seq: _99_11
09:30:4513.7time_gap:0 id_gap:191
09:39:5814.71time_gap:0 id_gap:267
09:45:3614.71time_gap:0 id_gap:17
sell seq: _14_119
09:31:5113.94time_gap:0 id_gap:83
09:34:1714.25time_gap:0 id_gap:306
09:41:4214.71time_gap:0 id_gap:88
sell seq: _16_100_36
09:31:5713.96time_gap:0 id_gap:204
11:25:0714.71time_gap:1 id_gap:40
sell seq: _33_33_33_33_33
09:32:4214.06time_gap:0 id_gap:14
09:32:4214.06time_gap:0 id_gap:14
09:32:4214.06time_gap:1 id_gap:76
sell seq: _33_33_33_33
09:32:4214.06time_gap:1 id_gap:76
sell seq: _77_77
09:31:1914.1time_gap:0 id_gap:35
09:32:5314.18time_gap:0
09:32:5414.15time_gap:0 id_gap:22
09:32:5714.15time_gap:0 id_gap:174
09:33:4714.14time_gap:0
sell seq: _48_24_52
11:29:0414.27time_gap:0
11:29:0414.29time_gap:0 id_gap:10
sell seq: _58_13_44
09:45:4814.71time_gap:0 id_gap:248
13:01:0414.28time_gap:0
sell seq: _96_48
09:40:0114.71time_gap:0 id_gap:142
09:40:4114.59time_gap:0
11:29:5914.28time_gap:0
sell seq: _26_60_26
11:28:1914.34time_gap:0
11:29:4614.29time_gap:0 id_gap:21
sell seq: _112_21_21_112
09:32:4014.07time_gap:0
09:32:4114.07time_gap:0 id_gap:180
sell seq: _112_112_112
09:32:4014.07time_gap:0
09:32:4014.07time_gap:0
09:32:4014.07time_gap:1 id_gap:10
sell seq: _342_342_342
11:28:2014.3time_gap:0 id_gap:103
11:28:2014.3time_gap:0 id_gap:103
sell seq: _259_11
09:35:0314.3time_gap:0 id_gap:223
09:46:0614.71time_gap:0 id_gap:184
13:01:0214.49time_gap:0 id_gap:108
sell seq: _101_11
09:35:5414.3time_gap:1 id_gap:478
09:39:3414.7time_gap:0 id_gap:214
10:25:1814.71time_gap:0 id_gap:48
sell seq: _341_341_341_341
11:28:1914.32time_gap:0 id_gap:144
11:28:1914.32time_gap:0 id_gap:144
sell seq: _150_49_23
09:34:0614.32time_gap:0 id_gap:89
09:45:3414.71time_gap:0 id_gap:280
sell seq: _54_54
09:34:0314.32time_gap:0 id_gap:249
11:28:5114.39time_gap:0 id_gap:141
11:28:5114.39time_gap:0 id_gap:47
sell seq: _341_341_341
11:28:1914.33time_gap:0 id_gap:136
11:28:1914.33time_gap:0 id_gap:136
sell seq: _54_54_54_54_54
11:28:5114.39time_gap:0 id_gap:190
sell seq: _200_12_14
09:45:4614.71time_gap:0 id_gap:482
11:28:5414.4time_gap:0 id_gap:344
sell seq: _31_101
09:38:3914.4time_gap:0 id_gap:103
10:02:5014.71time_gap:0 id_gap:119
10:25:1714.71time_gap:0 id_gap:33
sell seq: _19_18_114
09:40:0014.71time_gap:0 id_gap:68
13:07:0414.49time_gap:0 id_gap:15
sell seq: _59_68_39
11:25:2714.52time_gap:0 id_gap:116
13:17:0414.49time_gap:0
sell seq: _49_58
09:45:3214.71time_gap:0 id_gap:102
13:33:2814.49time_gap:0
13:58:0114.71time_gap:0 id_gap:387
sell seq: _17_32_37_40
13:33:1314.5time_gap:0
13:39:2114.58time_gap:0
sell seq: _114_11
09:45:4014.71time_gap:0 id_gap:351
09:45:4714.71time_gap:0 id_gap:220
13:08:1014.5time_gap:0 id_gap:378
sell seq: _74_74
13:12:3514.54time_gap:0 id_gap:47
13:12:5514.51time_gap:0 id_gap:41
13:30:5114.56time_gap:1 id_gap:61
sell seq: _11_13_26_30_28
13:05:0314.53time_gap:0 id_gap:13
13:14:2614.55time_gap:0 id_gap:14
sell seq: _39_38_30
09:40:0114.71time_gap:0 id_gap:413
11:26:5414.53time_gap:0
sell seq: _73_73_73
13:12:0714.53time_gap:14
13:12:0714.53time_gap:14
sell seq: _21_43_50
13:31:5014.59time_gap:0
14:11:4014.71time_gap:1 id_gap:233
sell seq: _21_93_50
09:39:5314.71time_gap:0 id_gap:443
13:31:5014.59time_gap:0
sell seq: _96_12
14:17:0014.57time_gap:0 id_gap:17
sell seq: _70_16_38_138_73
09:40:5514.6time_gap:0
09:40:5514.63time_gap:1
sell seq: _69_74_16_137
09:40:5514.6time_gap:0
sell seq: _16_137_38
09:40:5714.65time_gap:0
sell seq: _138_16
09:40:4114.62time_gap:0
09:40:5514.6time_gap:0
09:40:5514.62time_gap:0
09:42:0814.71time_gap:0 id_gap:185
sell seq: _74_69
09:41:0314.61time_gap:0
sell seq: _69_73_137_16
09:40:5514.62time_gap:0 id_gap:10
sell seq: _14_98
09:39:4814.7time_gap:0
14:11:4214.71time_gap:0 id_gap:325
14:14:3514.63time_gap:0 id_gap:143
sell seq: _334_334_334
13:57:3114.66time_gap:0 id_gap:204
13:57:3114.66time_gap:0 id_gap:204
sell seq: _63_52
09:45:4314.67time_gap:0 id_gap:85
09:45:4914.71time_gap:0 id_gap:164
10:25:1814.71time_gap:0
sell seq: _78_78_78_78
09:45:3014.68time_gap:0 id_gap:270
09:45:3014.68time_gap:0 id_gap:270
sell seq: _38_18_62
09:41:3614.71time_gap:0 id_gap:348
09:46:0614.7time_gap:0 id_gap:25
sell seq: _13_102
10:01:2614.71time_gap:0 id_gap:101
sell seq: _16_23_23_20_20
09:42:0214.71time_gap:0 id_gap:353
09:45:3614.71time_gap:0 id_gap:468
sell seq: _72_19_18
11:25:3914.6time_gap:0 id_gap:16
sell seq: _18_24_100
09:40:0114.71time_gap:0 id_gap:76
09:45:3414.71time_gap:0 id_gap:202
sell seq: _53_30_22
09:40:1314.71time_gap:0 id_gap:293
10:25:1714.71time_gap:0 id_gap:49
sell seq: _50_34_23
09:45:5314.71time_gap:0 id_gap:325
10:02:3914.71time_gap:0 id_gap:435
sell seq: _98_16
09:39:4114.71time_gap:0 id_gap:118
09:41:3314.71time_gap:0 id_gap:56
10:25:1614.71time_gap:0
sell seq: _98_11
10:00:5914.71time_gap:0 id_gap:198
sell seq: _16_101
10:25:1714.71time_gap:0 id_gap:11
sell seq: _53_101
10:25:1814.71time_gap:0 id_gap:53

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _38_16
09:32:1843.79time_gap:0
09:33:0743.33time_gap:0 id_gap:205
10:07:1241.9time_gap:1 id_gap:142
seq: _28_12
09:30:4444.17time_gap:0 id_gap:22
09:31:2044.82time_gap:0 id_gap:318
09:32:1943.79time_gap:0 id_gap:374
09:41:1043.09time_gap:0 id_gap:451
10:08:2041.59time_gap:0 id_gap:331
seq: _36_12
09:33:1643.5time_gap:0
09:33:1843.86time_gap:0 id_gap:118
09:33:3743.88time_gap:0
09:39:0942.96time_gap:0 id_gap:211
seq: _16_18_11
09:30:3243.5time_gap:0 id_gap:30
09:31:0244.3time_gap:0
seq: _16_13_18
09:33:1643.5time_gap:0 id_gap:83
14:43:5340.8time_gap:0 id_gap:407
seq: _18_22
09:32:2343.5time_gap:0 id_gap:63
09:56:0342.45time_gap:0 id_gap:107
13:22:5041.87time_gap:0 id_gap:40
14:07:0041.01time_gap:0
seq: _22_21
10:00:0542.93time_gap:0 id_gap:11
10:01:4742.35time_gap:0 id_gap:340
13:37:0641.5time_gap:0 id_gap:53
seq: _16_32
09:33:1843.5time_gap:0 id_gap:60
10:26:0441.47time_gap:0 id_gap:164
13:15:1741.5time_gap:1 id_gap:207
seq: _32_11
09:33:3843.9time_gap:0 id_gap:197
09:37:4443.53time_gap:0 id_gap:88
10:07:5241.81time_gap:1 id_gap:212
seq: _13_13_13_13
09:30:3243.18time_gap:0 id_gap:11
seq: _27_13
10:16:0941.6time_gap:0
seq: _26_11
09:30:0443.48time_gap:0 id_gap:189
09:36:1243.18time_gap:0
13:15:4641.64time_gap:0
13:17:1741.76time_gap:1 id_gap:387
14:41:0340.9time_gap:0
seq: _11_27
09:44:1442.6time_gap:0 id_gap:201
10:28:3941.4time_gap:0 id_gap:391
14:18:1240.8time_gap:0 id_gap:54
seq: _21_21
09:30:2743.58time_gap:0 id_gap:198
09:32:1343.84time_gap:0 id_gap:17
09:36:5843.18time_gap:0 id_gap:18
09:39:1042.95time_gap:0
seq: _21_14
09:50:4243.85time_gap:0 id_gap:155
seq: _18_27
09:40:3243.2time_gap:0 id_gap:203
09:43:1342.67time_gap:0 id_gap:430
09:45:5142.6time_gap:0 id_gap:322
seq: _27_21
09:35:5243.17time_gap:0 id_gap:464
09:40:0243.0time_gap:0
09:40:4043.2time_gap:0 id_gap:242
09:41:1043.07time_gap:0 id_gap:275
09:43:2642.77time_gap:0 id_gap:397
09:44:5942.5time_gap:0 id_gap:315
seq: _14_13_15
09:32:2043.6time_gap:1 id_gap:118
10:12:0441.12time_gap:0 id_gap:78
seq: _11_12_14
09:38:3643.0time_gap:0
10:05:1041.99time_gap:0 id_gap:200
14:14:0740.99time_gap:9 id_gap:165
seq: _63_24
09:42:1542.68time_gap:0 id_gap:36
09:43:3642.91time_gap:0
09:43:3743.0time_gap:0
seq: _27_24
09:32:4743.48time_gap:0
09:36:1143.13time_gap:0 id_gap:110
10:15:5141.53time_gap:0 id_gap:23
seq: _23_17
09:33:1343.45time_gap:0 id_gap:37
09:37:5743.33time_gap:0
09:51:3743.13time_gap:0 id_gap:295
seq: _41_14
09:33:4244.0time_gap:0 id_gap:60
09:39:0442.88time_gap:0 id_gap:94
14:40:0440.95time_gap:0 id_gap:76
seq: _24_23
09:30:4344.2time_gap:0
10:00:1842.88time_gap:0 id_gap:432
10:14:0841.48time_gap:0
10:19:0941.44time_gap:0
11:10:0841.81time_gap:6 id_gap:38
seq: _23_14_18
09:37:5843.29time_gap:3
09:56:2642.71time_gap:0
seq: _14_18_12
09:33:3743.88time_gap:0
seq: _14_23
09:36:0242.99time_gap:0 id_gap:134
seq: _27_26
09:32:1443.66time_gap:1 id_gap:225
10:05:3541.94time_gap:0
10:13:5341.46time_gap:0
seq: _14_14_14_14
09:32:4943.48time_gap:0 id_gap:22
seq: _14_14_12
14:43:5340.8time_gap:0 id_gap:95
seq: _14_14_14
09:32:4943.48time_gap:0 id_gap:233
13:29:0241.4time_gap:1 id_gap:388
seq: _27_14
09:33:4244.0time_gap:0 id_gap:66
seq: _14_24
09:33:1443.51time_gap:0
10:07:3641.85time_gap:1 id_gap:336
11:09:4241.8time_gap:0 id_gap:28
14:36:1041.07time_gap:0 id_gap:119
15:00:0041.2time_gap:0
seq: _81_16
09:30:3043.14time_gap:0 id_gap:105
09:36:5542.9time_gap:0
09:40:3543.21time_gap:0 id_gap:413
seq: _24_25_16
09:33:0643.7time_gap:0 id_gap:11
11:09:2241.8time_gap:0 id_gap:45
seq: _16_16_16
09:32:3543.43time_gap:0 id_gap:127
seq: _16_15_21
09:33:0743.43time_gap:1 id_gap:463
10:04:0642.17time_gap:0 id_gap:55
seq: _11_13_12
09:32:4343.76time_gap:0 id_gap:404
09:41:2442.76time_gap:0
seq: _12_24
09:30:4444.17time_gap:0 id_gap:38
09:32:4343.76time_gap:0 id_gap:16
09:34:0344.23time_gap:0 id_gap:152
09:42:1542.69time_gap:0 id_gap:62
09:43:5242.98time_gap:0
seq: _12_17_17
09:30:1143.03time_gap:0 id_gap:86
09:32:3243.25time_gap:0
10:05:0941.9time_gap:0
seq: _23_11_20
09:39:1743.03time_gap:0 id_gap:283
14:46:0340.7time_gap:0 id_gap:67
seq: _16_11_11
09:34:3843.8time_gap:1 id_gap:404
09:40:0542.99time_gap:5 id_gap:57
10:04:0842.1time_gap:0 id_gap:213
seq: _34_18
09:32:3243.33time_gap:0
09:34:3543.8time_gap:0
10:05:1142.0time_gap:0
10:13:0341.23time_gap:0 id_gap:50
seq: _14_26
09:32:0743.94time_gap:1 id_gap:316
09:33:4344.05time_gap:0 id_gap:123
09:34:3643.8time_gap:0 id_gap:29
09:36:5643.07time_gap:0 id_gap:10
seq: _26_15_13
09:30:2543.82time_gap:0 id_gap:65
10:17:0241.8time_gap:0 id_gap:363
seq: _11_13_11
09:30:3744.08time_gap:0 id_gap:393
09:32:3443.23time_gap:0 id_gap:71
09:48:3342.9time_gap:0 id_gap:18
seq: _13_11_16
13:27:2941.35time_gap:1 id_gap:13
14:43:5140.78time_gap:0 id_gap:415
seq: _11_16_12
10:19:2741.55time_gap:0
seq: _31_16
14:43:5340.8time_gap:0 id_gap:198
seq: _22_12
09:30:3944.15time_gap:0 id_gap:51
seq: _67_11
09:31:0144.44time_gap:0 id_gap:157
09:31:4644.33time_gap:0 id_gap:12
09:45:1442.5time_gap:0 id_gap:193
10:05:3641.94time_gap:0 id_gap:23
10:16:0741.6time_gap:1 id_gap:67
seq: _31_13_25
09:31:0244.3time_gap:0 id_gap:16
09:42:1442.63time_gap:0 id_gap:17
seq: _16_25_11
09:43:4642.92time_gap:0 id_gap:151
seq: _13_24
09:31:0144.3time_gap:1
09:32:3443.23time_gap:0 id_gap:238
09:44:4342.59time_gap:1 id_gap:135
13:53:5441.57time_gap:0
seq: _24_32
10:08:1941.56time_gap:0
seq: _14_12_12
09:31:5044.26time_gap:0 id_gap:109
10:07:4341.86time_gap:0
seq: _34_12
09:30:5544.58time_gap:0 id_gap:10
09:33:3743.88time_gap:0
09:42:3242.69time_gap:0 id_gap:125
10:05:1142.0time_gap:0
seq: _28_22
09:30:5844.58time_gap:0 id_gap:464
10:12:1441.01time_gap:0 id_gap:32
10:16:1141.66time_gap:0
seq: _14_20_12
09:31:2144.82time_gap:0 id_gap:41
10:20:2841.72time_gap:0 id_gap:465
seq: _22_12_14
10:09:1141.57time_gap:6 id_gap:117
seq: _12_12_12
seq: _18_17_19
10:00:0442.82time_gap:0 id_gap:468
seq: _15_11_14
09:32:3843.4time_gap:0 id_gap:10
09:46:1442.75time_gap:0 id_gap:25
seq: _12_11_28
09:32:3043.17time_gap:1 id_gap:11
10:13:0441.23time_gap:0 id_gap:177
seq: _22_27
09:32:4043.42time_gap:0 id_gap:30
10:04:2542.2time_gap:0 id_gap:246
10:06:2941.88time_gap:0 id_gap:55
seq: _23_22
09:37:5743.33time_gap:0
10:58:0342.12time_gap:0 id_gap:141
10:58:0342.13time_gap:0 id_gap:95
14:04:3941.02time_gap:0 id_gap:20
seq: _44_24
09:37:5743.33time_gap:1 id_gap:329
09:39:1442.99time_gap:0 id_gap:34
09:57:3142.76time_gap:0 id_gap:304
14:50:5141.18time_gap:0 id_gap:11
seq: _27_12
09:39:2642.98time_gap:1 id_gap:243
10:05:1441.99time_gap:9 id_gap:68
10:42:1741.5time_gap:0 id_gap:15
15:00:0041.2time_gap:0
seq: _20_30_24_12
14:45:0140.69time_gap:0
seq: _14_20_29
09:36:0242.99time_gap:0 id_gap:324
14:21:0540.68time_gap:1 id_gap:429
seq: _18_25_19
09:43:3742.99time_gap:0
11:12:1142.0time_gap:0 id_gap:158
seq: _24_49
09:44:4842.6time_gap:1 id_gap:477
seq: _13_11_14
09:46:5842.91time_gap:0 id_gap:30
14:05:4741.0time_gap:0 id_gap:242
seq: _84_11
09:42:1442.63time_gap:3 id_gap:84
seq: _29_11
10:05:1042.0time_gap:0 id_gap:13
seq: _18_19
09:46:1242.79time_gap:0
09:48:5542.96time_gap:0
10:01:4342.37time_gap:1 id_gap:29
10:07:0341.75time_gap:0 id_gap:15
seq: _22_46
13:02:1441.8time_gap:0 id_gap:52
seq: _19_22
09:40:0042.98time_gap:0 id_gap:407
09:42:1542.68time_gap:0
14:16:4940.69time_gap:0 id_gap:407
seq: _17_12_12
09:46:2142.78time_gap:0
13:40:5341.59time_gap:1 id_gap:237
seq: _19_11_12
09:45:3542.58time_gap:1 id_gap:142
10:15:2141.6time_gap:0 id_gap:21
seq: _17_19
10:06:3041.88time_gap:0
seq: _20_11_67
09:47:1642.5time_gap:0
10:01:2542.4time_gap:0
seq: _23_27
10:04:5242.0time_gap:0 id_gap:29
seq: _12_47
09:43:1342.58time_gap:0 id_gap:18
seq: _15_11_17
09:45:1942.46time_gap:0 id_gap:47
14:26:0440.94time_gap:0 id_gap:420
seq: _14_11_19
10:04:0642.17time_gap:0
13:10:3141.72time_gap:0 id_gap:80
seq: _11_59_12
10:06:2941.86time_gap:0 id_gap:104
seq: _18_21
11:15:5741.71time_gap:0
13:21:3441.88time_gap:9 id_gap:51
14:25:0840.94time_gap:0
seq: _25_13_19
11:16:1941.89time_gap:1 id_gap:36
14:17:0040.75time_gap:0 id_gap:163
seq: _44_12_15
13:20:4341.86time_gap:0 id_gap:153
13:40:1141.53time_gap:0 id_gap:266
seq: _14_31
13:57:2841.61time_gap:8
seq: _13_26
10:08:2241.65time_gap:0 id_gap:76
10:15:2141.6time_gap:0 id_gap:153
10:34:0040.95time_gap:0 id_gap:43
seq: _12_12_12_12
seq: _24_24
09:32:5743.7time_gap:0
seq: _17_12_11
10:32:2741.22time_gap:0 id_gap:364
seq: _14_15_14
09:32:4943.48time_gap:0 id_gap:100
seq: _28_11
10:12:1541.07time_gap:0 id_gap:320
10:28:0941.34time_gap:0
14:21:0740.68time_gap:0 id_gap:411
14:29:1641.13time_gap:0 id_gap:12
seq: _17_12_30
10:12:1441.06time_gap:0 id_gap:101
14:41:0340.9time_gap:0
seq: _13_13_13
10:12:3441.02time_gap:1 id_gap:177
seq: _23_31
09:38:3443.02time_gap:0 id_gap:11
seq: _15_18_16
10:15:2141.59time_gap:0 id_gap:83
seq: _19_23
13:27:3741.35time_gap:0
seq: _11_11_11_11_11
14:16:2540.78time_gap:1 id_gap:399
------卖出------

sell seq: _16_24
09:31:2244.82time_gap:1 id_gap:229
09:33:1743.86time_gap:0 id_gap:179
09:37:1443.5time_gap:0 id_gap:81
11:09:2241.8time_gap:0 id_gap:458
11:21:0341.8time_gap:1 id_gap:284
sell seq: _17_11_13
09:35:4843.18time_gap:0 id_gap:34
09:35:5043.18time_gap:0 id_gap:21
sell seq: _11_13_12
09:44:3842.6time_gap:0 id_gap:67
sell seq: _27_24
09:30:1843.2time_gap:0 id_gap:214
09:30:5744.8time_gap:0 id_gap:31
09:31:0344.8time_gap:0 id_gap:25
sell seq: _13_24
09:39:2543.1time_gap:0 id_gap:53
09:50:4543.78time_gap:1 id_gap:54
11:18:3241.92time_gap:0 id_gap:22
13:53:5441.57time_gap:0 id_gap:32
14:08:3640.9time_gap:0 id_gap:147
sell seq: _28_28_28
09:49:4443.0time_gap:0
09:49:4443.0time_gap:0
09:50:5043.8time_gap:0 id_gap:38
sell seq: _28_13
09:30:2343.62time_gap:0 id_gap:270
09:31:0444.83time_gap:0 id_gap:119
09:34:5243.64time_gap:0
09:43:1042.39time_gap:0
09:43:2342.79time_gap:0 id_gap:49
sell seq: _12_12_12
09:33:0343.27time_gap:0
09:33:0343.27time_gap:0
sell seq: _18_15_17_13
09:31:0544.87time_gap:0 id_gap:70
09:40:1943.21time_gap:1 id_gap:282
sell seq: _13_11_25
09:40:2043.21time_gap:1 id_gap:292
10:12:1241.04time_gap:0 id_gap:44
sell seq: _14_14_14
09:34:5543.45time_gap:0 id_gap:60
09:34:5543.45time_gap:0 id_gap:60
10:09:5441.7time_gap:384 id_gap:10
sell seq: _12_23
09:30:0943.04time_gap:0 id_gap:289
09:32:4943.88time_gap:23 id_gap:163
09:33:3743.88time_gap:0 id_gap:235
sell seq: _28_28_28_28_28
09:50:5043.8time_gap:0 id_gap:38
sell seq: _33_18
09:30:4444.2time_gap:0 id_gap:99
09:30:5344.8time_gap:0
13:55:4041.52time_gap:1 id_gap:205
sell seq: _12_12_15
10:57:0942.45time_gap:0
sell seq: _13_18_11
09:32:3443.23time_gap:0 id_gap:369
sell seq: _18_16_30
09:31:0644.87time_gap:1 id_gap:131
09:32:5843.41time_gap:0 id_gap:90
sell seq: _14_14_20
09:31:0744.87time_gap:0 id_gap:175
09:31:2644.84time_gap:0
09:43:1442.67time_gap:0 id_gap:29
sell seq: _18_28_12
09:31:2044.82time_gap:0
sell seq: _12_26
09:35:0443.69time_gap:0 id_gap:38
sell seq: _19_26_32_34
09:33:2943.69time_gap:1 id_gap:52
09:47:2442.46time_gap:0 id_gap:46
sell seq: _18_18_18_18_18
09:32:5843.41time_gap:0 id_gap:33
sell seq: _18_18_18
09:32:5843.41time_gap:0 id_gap:29
09:32:5843.41time_gap:0 id_gap:29
sell seq: _19_13_16
09:41:2342.72time_gap:1 id_gap:125
09:47:2442.44time_gap:0
sell seq: _16_16_16
09:56:3242.65time_gap:0 id_gap:114
09:56:3242.65time_gap:0 id_gap:114
10:03:1042.3time_gap:0 id_gap:29
sell seq: _18_14_14
09:32:5843.41time_gap:0 id_gap:35
sell seq: _13_37
09:45:0242.42time_gap:0
10:11:2641.28time_gap:0 id_gap:421
14:35:2241.15time_gap:0 id_gap:304
sell seq: _22_22
10:08:5741.56time_gap:0 id_gap:12
10:08:5741.56time_gap:0
10:08:5741.55time_gap:0
13:12:2341.5time_gap:0
sell seq: _12_12_14
09:33:3743.88time_gap:0 id_gap:31
sell seq: _24_42
13:49:3041.59time_gap:262
sell seq: _16_16_16_16
10:03:1042.3time_gap:0 id_gap:29
sell seq: _11_27
10:05:3541.94time_gap:0 id_gap:10
10:11:1341.35time_gap:0 id_gap:35
10:59:2242.12time_gap:15 id_gap:25
sell seq: _16_56
10:54:1041.94time_gap:0 id_gap:38
10:58:2041.98time_gap:0 id_gap:18
10:59:0141.84time_gap:0 id_gap:17
sell seq: _14_14_14_14
10:09:5441.7time_gap:384 id_gap:10
sell seq: _37_11
10:04:2742.11time_gap:0 id_gap:104
sell seq: _36_13
14:14:2740.99time_gap:1 id_gap:14
sell seq: _36_14
10:33:3340.92time_gap:0 id_gap:276

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_499
10:10:233.23time_gap:0 id_gap:233
10:17:083.27time_gap:0 id_gap:233
10:17:083.27time_gap:0 id_gap:126
10:17:093.28time_gap:0 id_gap:406
10:17:093.28time_gap:0 id_gap:248
10:17:203.3time_gap:0 id_gap:204
seq: _499_499
09:37:003.2time_gap:0 id_gap:24
09:43:143.21time_gap:0 id_gap:242
09:57:173.22time_gap:0 id_gap:291
10:10:143.21time_gap:0 id_gap:123
10:17:203.3time_gap:0 id_gap:88
------卖出------

sell seq: _499_499_499
10:20:093.46time_gap:0 id_gap:172
10:20:433.44time_gap:0 id_gap:268
10:20:433.44time_gap:0 id_gap:70
10:20:433.45time_gap:0 id_gap:55
10:25:183.39time_gap:0 id_gap:123
10:29:293.38time_gap:0 id_gap:148
10:29:293.38time_gap:0 id_gap:151
10:44:113.34time_gap:0 id_gap:103
10:44:113.34time_gap:0 id_gap:103
sell seq: _44_68_387_109_195
10:33:023.35time_gap:0 id_gap:211
10:33:023.35time_gap:0 id_gap:343
sell seq: _499_88_499
10:33:023.35time_gap:0 id_gap:61
10:33:023.35time_gap:0 id_gap:179
sell seq: _499_499
10:20:083.46time_gap:0 id_gap:97
10:20:113.42time_gap:0 id_gap:312
10:20:433.45time_gap:0 id_gap:282
10:20:443.44time_gap:0 id_gap:54
10:25:133.4time_gap:1 id_gap:339
sell seq: _204_252_43
10:56:083.36time_gap:0
11:03:153.37time_gap:0
sell seq: _499_499_499_499
10:20:093.46time_gap:0 id_gap:172
10:25:183.39time_gap:0 id_gap:123

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499_499_499_499
09:54:212.42time_gap:0 id_gap:424
09:54:222.43time_gap:0 id_gap:382
10:06:072.46time_gap:0 id_gap:177
10:06:072.46time_gap:1 id_gap:358
seq: _499_499_499
09:54:222.44time_gap:0 id_gap:169
seq: _499_499
09:54:222.43time_gap:0 id_gap:91
10:05:082.44time_gap:1 id_gap:201
10:05:092.45time_gap:0 id_gap:575
seq: _151_285_63_270_229
09:57:072.45time_gap:0 id_gap:419
09:57:072.45time_gap:0 id_gap:460
seq: _229_499_285_63_151
09:57:082.46time_gap:0 id_gap:306
seq: _270_229_499_287_61
09:57:072.46time_gap:0 id_gap:463
seq: _287_61_151_270
09:57:072.45time_gap:0 id_gap:200
09:57:082.46time_gap:0 id_gap:653
------卖出------

sell seq: _499_499
13:06:142.39time_gap:0 id_gap:77
13:34:552.36time_gap:0 id_gap:25
13:34:572.36time_gap:0 id_gap:62
13:45:372.34time_gap:0 id_gap:189
14:37:082.32time_gap:0 id_gap:214
14:37:082.32time_gap:0 id_gap:70
sell seq: _499_499_499
13:34:552.36time_gap:0 id_gap:30
14:37:082.32time_gap:0 id_gap:70

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _197_197_197
10:52:117.6time_gap:86 id_gap:225
seq: _194_194_194_194_194
10:54:427.71time_gap:0 id_gap:257
10:54:427.71time_gap:0 id_gap:149
10:55:067.71time_gap:4 id_gap:228
10:55:127.71time_gap:4 id_gap:134
seq: _199_199_199
10:55:197.71time_gap:0
seq: _194_194_194
10:55:407.71time_gap:71 id_gap:126
seq: _193_193_193
10:56:597.75time_gap:0 id_gap:279
10:57:257.77time_gap:0 id_gap:59
10:57:467.77time_gap:0 id_gap:178
seq: _121_121_121
10:57:037.75time_gap:0 id_gap:230
seq: _193_193_193_193
------卖出------

sell seq: _137_137_137_137_137
09:47:037.5time_gap:0 id_gap:328
09:47:037.5time_gap:0 id_gap:328
sell seq: _499_499_499
09:54:367.5time_gap:1 id_gap:179
09:54:367.5time_gap:1 id_gap:179
sell seq: _563_563_563
09:52:067.6time_gap:0 id_gap:14
09:52:067.6time_gap:0 id_gap:14
sell seq: _176_176_176
09:52:067.6time_gap:0
09:52:067.6time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _38_12
09:34:0147.89time_gap:0 id_gap:45
09:48:4849.0time_gap:1 id_gap:507
10:01:0546.6time_gap:0 id_gap:151
10:59:5545.1time_gap:11 id_gap:643
seq: _20_12_11
10:36:2846.31time_gap:0 id_gap:149
10:42:1645.6time_gap:0 id_gap:587
seq: _20_21_19
09:38:1249.22time_gap:0 id_gap:40
10:35:5646.3time_gap:0 id_gap:704
seq: _12_23
09:34:3447.27time_gap:0 id_gap:142
09:37:0448.5time_gap:0 id_gap:319
10:01:3847.17time_gap:0 id_gap:159
10:35:5646.3time_gap:0 id_gap:598
10:59:2445.31time_gap:0
14:54:1345.5time_gap:0 id_gap:205
seq: _18_22
09:34:2647.36time_gap:0 id_gap:39
10:34:2946.2time_gap:0 id_gap:296
10:44:3145.0time_gap:0 id_gap:91
seq: _16_17_14
09:45:3248.78time_gap:0 id_gap:328
11:04:1146.0time_gap:1 id_gap:217
seq: _17_14_11
09:37:0248.5time_gap:0 id_gap:453
seq: _12_22
09:37:1748.7time_gap:0 id_gap:833
10:37:4746.0time_gap:0 id_gap:440
10:45:4645.54time_gap:0 id_gap:367
seq: _13_18_15
09:35:2147.59time_gap:0 id_gap:887
10:12:0146.66time_gap:0 id_gap:252
seq: _16_20_11
09:36:2148.0time_gap:0 id_gap:758
10:12:3146.66time_gap:0 id_gap:254
10:45:4745.5time_gap:0 id_gap:436
seq: _20_21_12
10:42:3845.4time_gap:1 id_gap:890
11:05:1346.45time_gap:1 id_gap:760
seq: _11_29
09:34:5247.17time_gap:0 id_gap:290
09:58:3148.0time_gap:0 id_gap:281
10:10:5746.84time_gap:1 id_gap:694
10:15:3046.89time_gap:0 id_gap:435
13:32:1545.1time_gap:0 id_gap:733
13:51:4645.26time_gap:1 id_gap:472
seq: _18_14
09:36:1548.0time_gap:0 id_gap:399
09:38:0449.32time_gap:0 id_gap:596
09:53:5848.65time_gap:0 id_gap:305
10:15:3546.9time_gap:0 id_gap:37
seq: _14_22
09:39:1048.61time_gap:1 id_gap:146
seq: _17_16
09:31:2748.3time_gap:0
09:51:0648.8time_gap:0 id_gap:184
10:18:2746.9time_gap:1 id_gap:901
seq: _16_21
09:34:3047.27time_gap:0 id_gap:253
10:08:0047.31time_gap:1 id_gap:648
10:09:0247.19time_gap:0
10:17:5046.78time_gap:1 id_gap:116
11:02:4045.61time_gap:0 id_gap:75
14:11:3344.88time_gap:4 id_gap:421
seq: _13_24
09:53:5848.65time_gap:0 id_gap:151
10:12:0846.67time_gap:0 id_gap:234
10:26:2547.15time_gap:0 id_gap:170
seq: _14_21
09:44:5048.0time_gap:3 id_gap:817
10:15:0546.91time_gap:0 id_gap:254
11:23:2045.41time_gap:1 id_gap:232
seq: _12_28
09:30:0947.03time_gap:0
09:34:5747.2time_gap:0 id_gap:502
09:35:4747.8time_gap:4 id_gap:947
10:01:5647.38time_gap:0 id_gap:249
seq: _23_13
09:35:2147.6time_gap:0 id_gap:976
09:43:3147.96time_gap:0 id_gap:206
10:01:0346.58time_gap:0 id_gap:219
10:06:5147.53time_gap:1 id_gap:348
seq: _11_13_12
09:34:3247.27time_gap:0 id_gap:389
09:34:4247.17time_gap:1 id_gap:167
09:35:5347.8time_gap:0 id_gap:566
seq: _14_23_12
09:34:1847.5time_gap:1 id_gap:896
15:00:0044.8time_gap:0 id_gap:256
seq: _15_11_12
09:38:2048.95time_gap:0 id_gap:359
09:43:0247.9time_gap:0 id_gap:210
10:25:2547.06time_gap:1 id_gap:448
seq: _17_21
09:37:0448.5time_gap:0 id_gap:865
10:16:4646.73time_gap:0 id_gap:195
10:25:3147.07time_gap:5 id_gap:505
seq: _21_12
09:34:2647.36time_gap:0
10:01:5447.34time_gap:0 id_gap:492
14:00:2645.89time_gap:0
14:55:1045.6time_gap:1 id_gap:456
seq: _22_17
09:35:0147.21time_gap:1 id_gap:78
10:02:0647.46time_gap:0 id_gap:635
10:02:1647.47time_gap:0 id_gap:399
14:15:5745.0time_gap:17 id_gap:301
14:54:5945.65time_gap:0 id_gap:853
seq: _14_11_15
10:02:0547.44time_gap:1 id_gap:494
14:48:1044.47time_gap:0 id_gap:777
seq: _11_12_14
10:04:3246.78time_gap:1 id_gap:942
seq: _22_13
09:35:1047.5time_gap:0 id_gap:328
09:35:2247.6time_gap:1 id_gap:551
09:41:5048.86time_gap:1 id_gap:230
10:45:4445.54time_gap:0 id_gap:57
seq: _12_24
09:34:0347.87time_gap:1 id_gap:567
10:02:1947.45time_gap:0 id_gap:542
10:46:3345.66time_gap:0 id_gap:244
seq: _26_12
09:35:4047.7time_gap:1 id_gap:827
09:42:2348.3time_gap:1 id_gap:921
09:44:0548.81time_gap:0 id_gap:155
seq: _42_11
09:35:2947.65time_gap:0 id_gap:448
11:01:3745.37time_gap:1 id_gap:768
15:00:0044.8time_gap:0
seq: _28_11
09:35:4747.8time_gap:0 id_gap:571
09:38:5648.6time_gap:1 id_gap:666
09:45:0648.5time_gap:0 id_gap:262
seq: _15_11_11_17
10:42:1645.6time_gap:1 id_gap:280
seq: _20_14_13
09:36:0947.9time_gap:1 id_gap:511
09:36:2348.0time_gap:0 id_gap:721
seq: _13_12_33
09:33:5448.0time_gap:0 id_gap:393
10:40:5644.2time_gap:1 id_gap:433
seq: _12_20_17
09:36:2248.0time_gap:0 id_gap:488
14:00:3045.84time_gap:1 id_gap:884
seq: _11_38
09:35:5447.82time_gap:0 id_gap:117
09:38:0449.32time_gap:1 id_gap:466
15:00:0044.8time_gap:0 id_gap:476
seq: _12_33
09:57:1548.27time_gap:0 id_gap:320
10:04:3046.78time_gap:1 id_gap:993
10:56:3545.2time_gap:157 id_gap:215
seq: _23_11
09:37:5949.32time_gap:5 id_gap:928
09:40:1148.11time_gap:0 id_gap:80
10:01:3547.15time_gap:0 id_gap:298
10:26:2447.16time_gap:0 id_gap:162
10:36:0446.35time_gap:0 id_gap:459
10:40:4044.45time_gap:0 id_gap:279
10:47:1645.3time_gap:0 id_gap:128
seq: _13_14_12
10:45:5245.5time_gap:1 id_gap:587
seq: _38_33
09:37:0348.55time_gap:1 id_gap:906
seq: _12_11_17
09:33:5747.9time_gap:0 id_gap:167
seq: _23_23
09:32:2446.9time_gap:0
seq: _12_12_12
09:34:2647.36time_gap:0 id_gap:316
15:00:0044.8time_gap:0 id_gap:638
seq: _11_20_18
09:39:0148.6time_gap:0 id_gap:820
15:00:0044.8time_gap:0 id_gap:269
seq: _11_11_13
10:02:2747.36time_gap:1 id_gap:451
seq: _19_32_16
10:34:0246.37time_gap:1 id_gap:922
10:45:2445.3time_gap:5 id_gap:655
seq: _14_24
09:34:0947.65time_gap:0 id_gap:110
seq: _11_20_11
10:44:2444.98time_gap:1 id_gap:657
15:00:0044.8time_gap:0 id_gap:813
seq: _12_18_20
09:38:0949.4time_gap:0 id_gap:954
------卖出------

sell seq: _14_15_11
10:33:0246.5time_gap:1 id_gap:691
15:00:0044.8time_gap:0
sell seq: _15_11_11
09:43:0247.9time_gap:0 id_gap:130
10:00:5646.6time_gap:0 id_gap:199
sell seq: _18_11_13
10:02:2847.36time_gap:0 id_gap:554
10:33:0846.5time_gap:1 id_gap:334
15:00:0044.8time_gap:0 id_gap:10
sell seq: _11_20_27
09:33:5847.91time_gap:1 id_gap:710
10:33:1046.5time_gap:1 id_gap:526
sell seq: _18_12_21
09:58:2948.0time_gap:0 id_gap:234
10:33:1546.5time_gap:6 id_gap:352
sell seq: _21_20_19
09:38:1249.22time_gap:0
sell seq: _13_33
09:33:5647.9time_gap:1 id_gap:579
09:36:2948.0time_gap:1 id_gap:676
09:43:1447.8time_gap:1 id_gap:413
10:39:5045.1time_gap:0 id_gap:61
10:40:5644.2time_gap:1 id_gap:587
sell seq: _11_13_30
10:00:5346.6time_gap:1 id_gap:170
10:34:5146.0time_gap:1 id_gap:895
sell seq: _11_12_12
09:38:4248.56time_gap:1 id_gap:780
10:01:0046.6time_gap:0 id_gap:155
sell seq: _12_12_12
10:01:0046.6time_gap:0 id_gap:84
sell seq: _22_17_16
10:01:0146.6time_gap:0 id_gap:558
10:02:1647.47time_gap:0 id_gap:488
sell seq: _17_16_12
10:34:5546.0time_gap:0 id_gap:147
sell seq: _16_12_16
09:41:5848.66time_gap:1 id_gap:733
sell seq: _23_16
09:34:1947.5time_gap:0 id_gap:913
10:00:5246.6time_gap:0 id_gap:261
10:03:3646.85time_gap:0 id_gap:142
10:29:3146.9time_gap:1 id_gap:897
10:34:4946.01time_gap:0 id_gap:58
sell seq: _11_23
10:00:5546.6time_gap:0 id_gap:97
10:02:2447.36time_gap:1 id_gap:614
10:08:4047.19time_gap:0 id_gap:414
sell seq: _22_11
09:33:4847.99time_gap:0 id_gap:286
09:35:3647.69time_gap:0 id_gap:110
09:36:5148.33time_gap:0 id_gap:300
10:00:5846.6time_gap:0 id_gap:285
10:19:3847.01time_gap:1 id_gap:323
10:35:5446.32time_gap:1 id_gap:725
sell seq: _12_29
09:38:1049.3time_gap:0 id_gap:780
10:00:5846.6time_gap:1 id_gap:27
10:32:1346.63time_gap:0 id_gap:319
10:34:3546.1time_gap:1 id_gap:788
14:55:2645.3time_gap:1 id_gap:154
sell seq: _19_26
13:14:4845.01time_gap:1 id_gap:862
sell seq: _24_15_13
10:02:4447.27time_gap:0 id_gap:507
10:34:2646.2time_gap:0 id_gap:45
sell seq: _15_12_11
10:08:0747.3time_gap:0 id_gap:468
10:37:2446.05time_gap:1 id_gap:385
sell seq: _13_11_12
10:01:5947.42time_gap:1 id_gap:468
10:34:2246.23time_gap:4 id_gap:997
10:35:0246.03time_gap:1 id_gap:370
sell seq: _11_12_20
10:37:4746.0time_gap:1 id_gap:497
sell seq: _38_19
09:35:3847.79time_gap:1 id_gap:54
10:34:4746.01time_gap:1 id_gap:811
10:34:5746.0time_gap:0 id_gap:10
sell seq: _21_30_11
10:40:4044.4time_gap:1 id_gap:321
sell seq: _12_20_14
09:36:0947.9time_gap:0 id_gap:902
09:41:3048.8time_gap:1 id_gap:452
10:07:2147.35time_gap:1 id_gap:858
10:34:5746.0time_gap:0 id_gap:177
sell seq: _21_21
10:17:1846.72time_gap:0 id_gap:20
sell seq: _17_36
09:36:1147.99time_gap:0 id_gap:250
sell seq: _38_28
10:42:2245.63time_gap:0 id_gap:50
sell seq: _28_14
10:03:4146.85time_gap:0 id_gap:196
10:34:0646.35time_gap:0 id_gap:80
10:34:5746.0time_gap:1 id_gap:678
11:05:1746.45time_gap:12
sell seq: _23_14
10:07:1547.38time_gap:0 id_gap:250
10:12:3946.69time_gap:0 id_gap:314
10:33:2046.49time_gap:1 id_gap:851
10:47:1645.3time_gap:0 id_gap:87
sell seq: _13_11_13
09:33:5247.95time_gap:1 id_gap:990
10:53:1344.8time_gap:105 id_gap:397
11:06:0446.25time_gap:4 id_gap:24
sell seq: _12_33
09:39:5648.25time_gap:38 id_gap:565
10:36:4146.25time_gap:0 id_gap:30
10:50:1245.08time_gap:1 id_gap:701
sell seq: _33_16
09:41:5948.61time_gap:0
sell seq: _12_31
09:58:5647.95time_gap:0 id_gap:97
10:00:0447.36time_gap:0 id_gap:641
10:03:0147.03time_gap:1 id_gap:895
10:03:4546.85time_gap:1 id_gap:509
13:18:3345.23time_gap:0 id_gap:46
14:01:1445.88time_gap:8 id_gap:318
sell seq: _28_11
09:35:3947.79time_gap:0 id_gap:201
09:38:5348.56time_gap:0 id_gap:656
09:49:4148.81time_gap:1 id_gap:934
10:03:2046.89time_gap:0 id_gap:27
10:08:4247.25time_gap:0 id_gap:869
10:37:3346.04time_gap:0 id_gap:102
10:47:4845.24time_gap:0 id_gap:816
13:16:5045.3time_gap:7 id_gap:367
sell seq: _11_29
09:33:4247.88time_gap:0
sell seq: _23_19
09:34:5847.17time_gap:0 id_gap:341
09:38:1049.3time_gap:0 id_gap:508
10:00:2347.16time_gap:0
10:21:2846.9time_gap:0 id_gap:88
sell seq: _27_12
09:31:1548.08time_gap:0
10:21:3646.9time_gap:5 id_gap:207
14:56:4144.86time_gap:1 id_gap:809
sell seq: _13_13_13
10:00:3847.0time_gap:1 id_gap:728
10:00:3847.0time_gap:1 id_gap:728
sell seq: _13_30_16
10:07:4547.33time_gap:1 id_gap:805
sell seq: _16_20_13
09:33:4347.89time_gap:0 id_gap:765
10:00:4047.0time_gap:0 id_gap:425
sell seq: _20_13_18
10:02:0947.46time_gap:1 id_gap:638
sell seq: _21_13
09:34:2947.27time_gap:1 id_gap:288
sell seq: _27_23
09:37:5649.3time_gap:0 id_gap:528
10:29:4046.92time_gap:0 id_gap:112
13:16:3445.29time_gap:1 id_gap:329
sell seq: _30_22_19
10:32:0846.63time_gap:1 id_gap:799
13:38:4744.8time_gap:1 id_gap:726
sell seq: _22_16
09:58:3148.01time_gap:1 id_gap:148
10:01:1246.63time_gap:0 id_gap:642
10:43:0645.05time_gap:0 id_gap:43
sell seq: _11_24
09:34:0947.65time_gap:0 id_gap:298
09:34:4147.17time_gap:1 id_gap:486
10:00:3347.02time_gap:0 id_gap:95
10:42:1645.6time_gap:0 id_gap:160
10:43:1845.04time_gap:1 id_gap:173
sell seq: _30_14_11
10:14:4746.91time_gap:1 id_gap:861
10:36:0146.33time_gap:1 id_gap:913
sell seq: _31_13
10:59:2845.26time_gap:60 id_gap:593
sell seq: _19_19
09:34:4047.2time_gap:0 id_gap:503
09:53:5948.66time_gap:0 id_gap:60
09:53:5948.66time_gap:0 id_gap:60
10:40:4044.5time_gap:1 id_gap:104
sell seq: _36_12
10:04:0446.75time_gap:4 id_gap:989
sell seq: _15_16_12
09:49:3748.79time_gap:1 id_gap:956
10:00:5946.62time_gap:0 id_gap:229
sell seq: _12_22
09:38:1349.2time_gap:0
09:38:4748.5time_gap:0 id_gap:39
09:39:3048.38time_gap:0 id_gap:252
10:02:2347.38time_gap:4 id_gap:546
10:11:2546.72time_gap:0
10:30:5446.74time_gap:1 id_gap:398
10:36:0446.33time_gap:1 id_gap:525
13:14:1145.2time_gap:117 id_gap:314
sell seq: _11_21
09:35:3247.68time_gap:0 id_gap:971
09:38:5648.56time_gap:0 id_gap:176
10:02:0747.47time_gap:1 id_gap:146
10:27:0447.25time_gap:0 id_gap:309
sell seq: _26_18
09:37:1748.66time_gap:0 id_gap:36
10:02:2247.4time_gap:1 id_gap:129
10:08:5647.18time_gap:0 id_gap:311
sell seq: _44_16
09:50:1848.7time_gap:27 id_gap:342
09:50:4848.7time_gap:0 id_gap:558
10:01:5447.34time_gap:0 id_gap:59
10:39:5945.0time_gap:0 id_gap:70
13:23:1345.2time_gap:0 id_gap:75
sell seq: _19_11_20
10:02:1347.47time_gap:0 id_gap:553
10:07:3147.33time_gap:1 id_gap:733
10:52:4544.88time_gap:0 id_gap:68
sell seq: _33_24
09:42:1048.5time_gap:0 id_gap:696
10:02:1447.47time_gap:0 id_gap:228
10:33:2846.47time_gap:1 id_gap:522
sell seq: _16_12_19
10:02:1547.44time_gap:0 id_gap:500
10:35:5346.33time_gap:1 id_gap:238
sell seq: _27_16
14:13:2245.35time_gap:0 id_gap:45
sell seq: _20_13_14
09:33:5747.91time_gap:0 id_gap:295
09:34:1547.5time_gap:1 id_gap:180
09:34:5647.17time_gap:1 id_gap:788
sell seq: _11_12_14
09:34:1847.5time_gap:1 id_gap:540
10:07:3347.35time_gap:0 id_gap:209
sell seq: _31_19
09:34:3047.29time_gap:28 id_gap:991
09:40:0048.2time_gap:0 id_gap:75
09:59:5447.5time_gap:0 id_gap:594
sell seq: _26_12
09:35:4047.7time_gap:1 id_gap:493
09:42:2348.3time_gap:0 id_gap:161
09:42:3348.39time_gap:0 id_gap:561
09:58:2948.0time_gap:1 id_gap:209
10:41:2244.35time_gap:0 id_gap:137
13:28:1045.0time_gap:0 id_gap:29
sell seq: _13_12_13
09:35:4747.8time_gap:1 id_gap:602
09:36:0247.89time_gap:0 id_gap:223
sell seq: _11_11_11
09:43:0247.9time_gap:0 id_gap:587
10:02:2747.36time_gap:1 id_gap:677
sell seq: _18_16
09:37:5749.3time_gap:1 id_gap:249
09:38:2548.95time_gap:0 id_gap:86
09:45:1548.5time_gap:0 id_gap:758
09:59:0347.9time_gap:1 id_gap:648
10:42:3645.39time_gap:0 id_gap:136
sell seq: _13_23
09:33:5647.97time_gap:1 id_gap:955
sell seq: _28_18
14:46:5244.47time_gap:19 id_gap:629
sell seq: _33_17
14:00:3045.84time_gap:1 id_gap:386
sell seq: _12_20_16
09:36:1547.99time_gap:0 id_gap:210
10:42:4945.28time_gap:0 id_gap:248
sell seq: _17_17
09:36:5048.35time_gap:1 id_gap:610
09:37:4849.18time_gap:1 id_gap:757
10:38:2645.9time_gap:1 id_gap:223
sell seq: _14_15_12
09:33:5947.82time_gap:1 id_gap:257
10:47:1945.3time_gap:1 id_gap:514
13:14:3445.1time_gap:1 id_gap:358
sell seq: _19_17
09:35:5547.81time_gap:0 id_gap:314
09:40:1548.09time_gap:0 id_gap:785
09:48:5449.0time_gap:0 id_gap:35
sell seq: _13_34
09:38:5148.45time_gap:0 id_gap:278
13:23:1345.2time_gap:0
14:39:1844.8time_gap:1 id_gap:388
sell seq: _24_12
10:40:4444.4time_gap:0 id_gap:175
sell seq: _23_12
10:43:1245.04time_gap:1 id_gap:409
10:46:5145.41time_gap:3 id_gap:826
10:48:4945.2time_gap:1 id_gap:261
sell seq: _14_11_11
09:34:4047.17time_gap:1 id_gap:965
sell seq: _41_13
10:38:5745.7time_gap:0 id_gap:138
sell seq: _19_14
09:38:1649.0time_gap:0 id_gap:116
09:42:3248.39time_gap:0 id_gap:140
09:45:3648.79time_gap:0 id_gap:577
sell seq: _24_15_12
09:35:2147.59time_gap:0 id_gap:734
sell seq: _16_41
09:39:1548.74time_gap:0 id_gap:161
sell seq: _19_41
09:59:4847.5time_gap:0 id_gap:12
sell seq: _16_11_14
09:38:0049.32time_gap:0 id_gap:817
10:41:1844.2time_gap:0 id_gap:251
sell seq: _21_15_11
09:54:0548.67time_gap:1 id_gap:79
10:41:0844.01time_gap:1 id_gap:769
sell seq: _12_37
10:39:4745.1time_gap:1 id_gap:833
sell seq: _31_11
14:36:2444.96time_gap:1 id_gap:625
15:00:0044.8time_gap:0
15:00:0044.8time_gap:0 id_gap:723

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _59_67
09:38:3127.58time_gap:0 id_gap:12
09:48:4527.63time_gap:0
09:52:4027.4time_gap:0 id_gap:57
09:52:4027.42time_gap:1
09:52:4427.45time_gap:0 id_gap:22
09:52:4527.35time_gap:0
09:52:4527.34time_gap:0 id_gap:18
09:58:0427.33time_gap:0
10:00:4027.4time_gap:0 id_gap:34
10:14:4527.11time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14_14
09:30:1026.81time_gap:0 id_gap:112
09:30:1026.81time_gap:0 id_gap:112
sell seq: _11_11_11_11_11
09:34:3427.4time_gap:0
09:34:3427.4time_gap:0
09:34:3427.4time_gap:1 id_gap:116
09:34:3527.4time_gap:1 id_gap:200
09:34:3527.4time_gap:1 id_gap:200
sell seq: _59_67
09:45:0027.91time_gap:0 id_gap:53
09:53:5327.49time_gap:0 id_gap:27
09:53:5327.53time_gap:0
09:53:5627.45time_gap:0 id_gap:55
09:56:0027.55time_gap:0 id_gap:36
09:58:3727.43time_gap:0
09:58:3727.42time_gap:0
10:01:4127.4time_gap:0 id_gap:15
10:01:4327.38time_gap:0 id_gap:91
sell seq: _12_12_12_12_12
09:32:5527.48time_gap:0 id_gap:36
09:32:5527.48time_gap:0 id_gap:36
09:32:5527.48time_gap:0 id_gap:36
sell seq: _67_11
09:53:5727.44time_gap:0
sell seq: _17_18_38_42
10:01:4127.39time_gap:0 id_gap:18
10:01:4127.39time_gap:8 id_gap:11
sell seq: _18_18_18
09:45:3227.91time_gap:6 id_gap:47
09:45:3227.91time_gap:6 id_gap:47

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _58_58_58_58_58
09:30:0050.0time_gap:6 id_gap:64
seq: _166_166_166_166_166
09:37:0650.0time_gap:0 id_gap:10
seq: _146_146_146_146
09:45:4450.0time_gap:20
seq: _58_58_58
09:30:0750.0time_gap:0 id_gap:16
seq: _14_21
09:38:5749.77time_gap:1
09:53:2150.0time_gap:0 id_gap:256
11:29:0550.08time_gap:0
seq: _11_11_11
09:30:0250.14time_gap:0 id_gap:68
13:08:1050.68time_gap:0 id_gap:41
13:08:1050.68time_gap:1 id_gap:350
seq: _53_53_53_53_53
09:34:1750.5time_gap:0
seq: _53_53_53_53
09:34:1650.5time_gap:0 id_gap:300
seq: _12_12_12
09:30:0350.64time_gap:0
11:19:0249.49time_gap:0
13:08:5850.79time_gap:0
13:08:5850.79time_gap:1 id_gap:346
13:41:5349.37time_gap:5
seq: _16_16
11:10:4049.5time_gap:0
11:14:0449.5time_gap:0 id_gap:12
11:18:1849.49time_gap:39 id_gap:278
11:19:0249.49time_gap:0
13:08:2450.64time_gap:0 id_gap:411
seq: _19_19
13:06:5750.33time_gap:0 id_gap:59
seq: _114_114_114_114
09:33:4550.62time_gap:0
seq: _18_23
09:32:5750.99time_gap:0 id_gap:477
10:15:3049.22time_gap:0
10:48:2449.0time_gap:0 id_gap:365
14:37:2249.0time_gap:0 id_gap:278
seq: _11_11_11_11_11
seq: _13_13_13_13_13
13:08:1350.69time_gap:0
seq: _18_18_18_18_18
13:08:4650.69time_gap:0 id_gap:89
seq: _12_13_13_13
11:16:5749.5time_gap:0 id_gap:141
seq: _37_12
09:33:1450.91time_gap:0
14:30:1849.19time_gap:0 id_gap:14
14:34:1849.22time_gap:0 id_gap:23
14:36:4849.08time_gap:0 id_gap:16
seq: _13_23
09:46:1249.94time_gap:354
11:29:2950.1time_gap:0
14:45:2848.82time_gap:0 id_gap:44
seq: _23_16
14:16:2049.0time_gap:0 id_gap:352
seq: _13_26
09:46:2849.99time_gap:0 id_gap:316
seq: _14_27
09:41:1649.87time_gap:1 id_gap:152
seq: _13_57
10:10:1649.38time_gap:177 id_gap:270
seq: _13_11_16
09:49:0349.7time_gap:0 id_gap:484
11:15:1049.56time_gap:0
seq: _11_30_42
09:50:2549.7time_gap:0 id_gap:29
10:04:0449.46time_gap:1 id_gap:137
seq: _21_26_38
09:38:3649.65time_gap:10 id_gap:149
14:38:3749.0time_gap:0 id_gap:325
seq: _13_11_17
09:40:5149.99time_gap:0 id_gap:153
11:14:1649.58time_gap:0 id_gap:25
seq: _119_119_119
09:50:3449.71time_gap:16 id_gap:21
seq: _34_12
10:56:3649.14time_gap:0
13:58:4649.6time_gap:0 id_gap:255
14:41:1849.0time_gap:0 id_gap:90
seq: _47_14
11:15:5449.58time_gap:0
14:09:4749.41time_gap:0 id_gap:35
14:32:4849.22time_gap:4 id_gap:50
seq: _11_31
13:56:4649.58time_gap:0 id_gap:67
14:05:4949.35time_gap:0 id_gap:267
14:07:1749.44time_gap:0 id_gap:454
seq: _21_21_21
seq: _42_14_12
14:03:1749.5time_gap:0 id_gap:317
14:03:4749.49time_gap:0 id_gap:485
seq: _41_14_12
14:10:4749.3time_gap:0 id_gap:396
14:23:1749.19time_gap:0 id_gap:22
seq: _24_13
10:16:1249.31time_gap:0 id_gap:18
10:49:3649.03time_gap:178
14:38:2949.0time_gap:0
seq: _46_16_14
14:09:1749.34time_gap:20 id_gap:47
14:43:1848.94time_gap:0 id_gap:179
seq: _22_22_22
13:38:5949.28time_gap:0
seq: _43_12
14:23:3749.05time_gap:0 id_gap:26
------卖出------

sell seq: _18_14
09:41:2249.9time_gap:0
sell seq: _19_23
09:37:0749.9time_gap:0 id_gap:283
09:42:0449.65time_gap:0
10:04:4449.4time_gap:0 id_gap:51
sell seq: _19_19
09:46:2650.0time_gap:0
14:18:1749.16time_gap:0 id_gap:15
14:54:0249.1time_gap:4 id_gap:26
sell seq: _17_16
09:32:2750.95time_gap:0 id_gap:92
09:54:5550.0time_gap:0
10:29:0749.5time_gap:24 id_gap:41
10:31:0449.49time_gap:0 id_gap:92
sell seq: _31_31
13:16:3449.99time_gap:0 id_gap:87
13:17:3249.98time_gap:0 id_gap:44
14:43:5948.87time_gap:0 id_gap:148
sell seq: _13_13_13_13_13
09:34:1650.5time_gap:0 id_gap:22
09:34:1650.5time_gap:0 id_gap:22
sell seq: _12_12_12
09:30:2450.71time_gap:0 id_gap:179
09:30:2450.71time_gap:0 id_gap:179
09:30:2850.51time_gap:0 id_gap:104
sell seq: _12_12_12_12
09:30:2850.51time_gap:1 id_gap:104
sell seq: _31_18
11:13:5849.53time_gap:1 id_gap:27
sell seq: _21_24
09:46:1449.76time_gap:0 id_gap:69
10:07:5849.44time_gap:0
11:13:5849.55time_gap:0
sell seq: _11_11_11
14:03:4749.49time_gap:0
14:03:4749.49time_gap:0
sell seq: _22_22
14:27:3749.23time_gap:1
14:49:0348.96time_gap:0
14:52:5949.04time_gap:0 id_gap:15
sell seq: _13_13_13_13
13:08:1350.69time_gap:0
13:08:1350.69time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _82_41
09:43:1113.14time_gap:0 id_gap:21
09:43:1113.14time_gap:0 id_gap:14
10:09:2413.2time_gap:0 id_gap:10
seq: _41_42_14_16
10:12:2413.5time_gap:0 id_gap:256
10:12:2713.5time_gap:0 id_gap:183
seq: _122_31
09:31:1013.22time_gap:0 id_gap:98
10:27:5113.79time_gap:0 id_gap:176
10:49:2013.52time_gap:1 id_gap:276
seq: _139_139_139
13:00:0514.29time_gap:0 id_gap:24
seq: _4357_1043
13:00:0014.05time_gap:0 id_gap:75
13:00:0014.0time_gap:0 id_gap:232
13:00:0014.0time_gap:0 id_gap:96
13:00:1514.29time_gap:0 id_gap:455
13:01:3614.29time_gap:13 id_gap:110
13:03:1814.29time_gap:12 id_gap:61
13:08:2714.29time_gap:0 id_gap:36
13:09:1414.29time_gap:0 id_gap:39
13:09:1414.29time_gap:0 id_gap:16
seq: _112_69
10:12:2013.48time_gap:0 id_gap:20
10:14:1313.39time_gap:0
13:26:0514.29time_gap:0 id_gap:218
seq: _53_53_53
09:34:4513.23time_gap:1 id_gap:24
seq: _206_218_218
09:35:0413.23time_gap:0 id_gap:17
09:49:4412.93time_gap:3 id_gap:11
seq: _38_76_38
09:31:4713.41time_gap:0
14:48:0414.04time_gap:0
seq: _364_92_90
10:12:0713.43time_gap:0 id_gap:14
10:12:0913.45time_gap:0 id_gap:41
seq: _90_92_11
10:12:0813.45time_gap:0 id_gap:11
10:12:0913.45time_gap:0 id_gap:22
seq: _92_11_19
10:12:0813.45time_gap:0 id_gap:20
seq: _364_364
10:12:0713.43time_gap:0 id_gap:429
seq: _39_40_39_12_31
09:42:1513.11time_gap:1 id_gap:28
09:42:1613.09time_gap:0 id_gap:19
seq: _78_39
09:42:1513.11time_gap:0
09:42:1513.09time_gap:0
14:48:0514.04time_gap:0 id_gap:313
seq: _51_79
09:48:1012.98time_gap:1
09:49:2412.91time_gap:0 id_gap:329
10:23:1813.79time_gap:0 id_gap:91
seq: _84_37
09:42:5813.1time_gap:0
seq: _54_54_19
09:50:2912.94time_gap:0 id_gap:11
09:50:2912.94time_gap:0
seq: _66_51
10:44:3313.62time_gap:0 id_gap:262
11:10:2413.64time_gap:0 id_gap:23
14:45:0414.08time_gap:0 id_gap:342
seq: _448_448_448_448_448
10:24:5613.73time_gap:63 id_gap:220
seq: _704_704_704_704
10:25:0613.8time_gap:4 id_gap:425
seq: _31_38_46
11:24:4813.79time_gap:0 id_gap:89
11:27:0613.84time_gap:0 id_gap:65
seq: _209_209_209_209_209
10:24:0713.88time_gap:1 id_gap:381
seq: _209_209_209_209
seq: _576_576_576_576_576
10:24:2213.82time_gap:0 id_gap:275
seq: _576_576_576_576
seq: _53_37_19
10:26:3013.78time_gap:0 id_gap:70
10:27:2413.79time_gap:0 id_gap:20
10:28:1213.82time_gap:0 id_gap:274
seq: _87_127
14:47:0314.06time_gap:0 id_gap:35
seq: _419_419_419_419
10:21:1513.94time_gap:1 id_gap:159
seq: _53_54
14:49:4814.24time_gap:0 id_gap:73
------卖出------

sell seq: _30_128_61
09:30:3913.25time_gap:0
09:31:1113.26time_gap:0
sell seq: _28_28_28_28_28
09:31:1113.26time_gap:0 id_gap:134
09:31:1113.26time_gap:0 id_gap:134
sell seq: _119_119_119
09:32:1513.34time_gap:0 id_gap:119
09:32:1513.34time_gap:0 id_gap:119
sell seq: _41_41_41
09:32:1913.34time_gap:0 id_gap:58
09:32:1913.34time_gap:0 id_gap:58
sell seq: _19_98
09:31:5513.39time_gap:0 id_gap:84
10:20:0913.73time_gap:0
10:20:1513.74time_gap:0 id_gap:268
10:22:4513.75time_gap:0 id_gap:240
sell seq: _68_68_68_68
09:59:0013.07time_gap:0
09:59:0013.07time_gap:0
sell seq: _77_72_16_18
10:12:4613.49time_gap:0 id_gap:35
10:12:4613.55time_gap:0 id_gap:60
sell seq: _16_14_64_68
10:12:4313.53time_gap:1 id_gap:27
10:12:4513.54time_gap:0 id_gap:36
sell seq: _36_156
10:12:5113.54time_gap:0
10:20:5413.87time_gap:0
10:22:0813.92time_gap:0
sell seq: _73_77
10:20:1113.76time_gap:0
10:30:0213.76time_gap:4 id_gap:40
10:48:5313.54time_gap:0 id_gap:413
sell seq: _57_59
13:10:0114.28time_gap:0 id_gap:467
sell seq: _98_16
10:23:2413.75time_gap:0 id_gap:12
sell seq: _20_39_64_20
13:08:4314.29time_gap:0 id_gap:346
13:39:4014.29time_gap:0 id_gap:132
sell seq: _50_26_19_43
13:09:1314.29time_gap:0 id_gap:89
13:29:3414.29time_gap:0 id_gap:490
sell seq: _50_19_20_49
13:30:1814.29time_gap:0 id_gap:404
13:30:1914.29time_gap:0 id_gap:334
sell seq: _28_100_12
13:08:2314.29time_gap:0 id_gap:260
13:29:0514.29time_gap:0 id_gap:284
sell seq: _40_32_51
13:09:1114.29time_gap:0 id_gap:90
13:30:5314.29time_gap:0 id_gap:231
sell seq: _30_14_82
13:09:5814.29time_gap:0 id_gap:363
13:09:5914.28time_gap:1 id_gap:155
sell seq: _12_100_24
13:09:2214.28time_gap:0 id_gap:21
13:29:0514.29time_gap:0 id_gap:124
sell seq: _87_38_373
14:40:1314.19time_gap:0 id_gap:193
sell seq: _66_66_66
13:00:0114.25time_gap:0 id_gap:75
13:00:0114.25time_gap:0 id_gap:75
sell seq: _333_333_333
13:00:0114.25time_gap:0 id_gap:53
13:00:0114.25time_gap:0 id_gap:53

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _32_19
09:31:0832.23time_gap:0 id_gap:29
13:10:0030.63time_gap:0
14:48:1030.02time_gap:0
seq: _19_19_37
09:31:4631.81time_gap:0
10:05:1930.52time_gap:0
10:05:1930.51time_gap:0 id_gap:21
seq: _36_31
09:30:1531.79time_gap:0 id_gap:69
09:34:0331.01time_gap:0 id_gap:316
10:16:0030.57time_gap:0
10:45:0930.49time_gap:0 id_gap:58
seq: _21_48_44
09:30:3931.96time_gap:0
09:32:0831.84time_gap:1
seq: _20_19_17
09:30:2731.86time_gap:0 id_gap:484
14:21:4930.06time_gap:0 id_gap:462
seq: _13_13_13_13_13
09:31:3031.9time_gap:0 id_gap:125
09:31:3331.9time_gap:0 id_gap:48
09:31:3331.9time_gap:0 id_gap:452
seq: _13_13_13_13
09:31:3031.9time_gap:0 id_gap:181
10:41:4930.22time_gap:0 id_gap:168
seq: _31_18
09:56:2130.94time_gap:8
seq: _15_15_18_12
09:31:0132.18time_gap:0 id_gap:333
10:05:2030.57time_gap:0 id_gap:13
seq: _11_82
09:46:3631.4time_gap:0 id_gap:466
10:29:5130.69time_gap:1 id_gap:437
14:18:0630.03time_gap:0
seq: _34_17_18
09:33:1731.41time_gap:0 id_gap:11
10:05:1930.51time_gap:0
seq: _18_18_18
09:35:3931.23time_gap:0 id_gap:386
seq: _29_27
09:35:3631.2time_gap:0 id_gap:41
09:37:3831.0time_gap:0
10:06:0430.67time_gap:0 id_gap:90
seq: _26_26
09:33:3631.18time_gap:0 id_gap:45
10:05:2130.43time_gap:0
10:41:4330.26time_gap:0
14:18:0830.06time_gap:0
14:38:1329.83time_gap:0 id_gap:14
seq: _36_19
14:44:5829.87time_gap:4
seq: _38_22
10:02:1330.81time_gap:1
10:42:0330.24time_gap:0 id_gap:63
14:44:0229.85time_gap:0
seq: _162_162_162_162_162
09:37:0930.77time_gap:1 id_gap:225
seq: _162_162_162_162
seq: _11_26_16
13:20:1730.71time_gap:1 id_gap:104
14:18:0830.05time_gap:0 id_gap:291
seq: _32_37
10:09:0430.71time_gap:0
11:06:1030.67time_gap:0 id_gap:51
14:44:0229.84time_gap:0
seq: _12_42_76
13:20:1730.68time_gap:0
14:44:5829.91time_gap:1
seq: _17_21_18
10:06:0330.64time_gap:0 id_gap:11
14:38:1229.81time_gap:0 id_gap:52
seq: _11_11_11_11_11
13:13:0230.6time_gap:0 id_gap:53
seq: _14_14_29
10:05:1930.57time_gap:0
14:18:0830.05time_gap:0 id_gap:92
seq: _22_11_23
10:05:1930.54time_gap:0 id_gap:477
14:18:0830.04time_gap:0
seq: _15_11_11_22_26
10:05:1930.52time_gap:0 id_gap:498
10:43:1530.52time_gap:0
seq: _17_33
10:41:4230.23time_gap:0
10:50:3530.45time_gap:0
11:00:3030.41time_gap:34
seq: _18_21_20_19
10:42:0930.4time_gap:0
14:38:1229.81time_gap:0
seq: _329_329_329_329_329
10:39:1530.39time_gap:4 id_gap:37
seq: _18_18_17_17
10:41:4330.26time_gap:0 id_gap:392
10:41:4330.25time_gap:0 id_gap:273
seq: _26_26_26
seq: _42_26
14:55:4430.07time_gap:0
seq: _29_22
14:03:3930.39time_gap:0 id_gap:67
seq: _49_11
09:33:4631.09time_gap:0 id_gap:271
seq: _82_17
10:05:1930.5time_gap:0
seq: _163_163_163_163
14:41:0330.0time_gap:0 id_gap:99
seq: _163_22
14:38:1929.96time_gap:1 id_gap:210
seq: _22_42
13:06:3730.65time_gap:0
seq: _17_17_17
------卖出------

sell seq: _14_43
09:32:4431.63time_gap:0 id_gap:141
10:02:5830.8time_gap:0 id_gap:53
10:41:2030.28time_gap:0 id_gap:283
sell seq: _26_28
09:32:3431.73time_gap:0 id_gap:22
09:32:3431.71time_gap:0 id_gap:195
09:32:3531.65time_gap:0 id_gap:153
14:43:5929.82time_gap:0 id_gap:315
sell seq: _26_27
09:32:2631.8time_gap:0 id_gap:209
09:32:3831.65time_gap:0
09:33:5931.01time_gap:0 id_gap:260
11:18:1330.53time_gap:0 id_gap:491
sell seq: _11_13_30
09:32:3531.7time_gap:1 id_gap:112
09:32:4031.59time_gap:0 id_gap:122
sell seq: _26_30_21
09:34:3931.37time_gap:1 id_gap:84
09:43:0631.56time_gap:0 id_gap:43
sell seq: _11_13_24
09:32:3431.73time_gap:0 id_gap:29
09:32:3431.71time_gap:0 id_gap:61
sell seq: _18_38
09:31:3531.87time_gap:0 id_gap:25
09:43:0031.54time_gap:0
10:12:4230.54time_gap:0 id_gap:50
sell seq: _26_29
09:31:5131.77time_gap:1 id_gap:13
09:38:0331.08time_gap:0
09:38:0731.08time_gap:0 id_gap:18
sell seq: _33_38
14:38:1529.8time_gap:0 id_gap:298
sell seq: _26_41
09:31:2131.97time_gap:0
10:56:0630.61time_gap:0 id_gap:38
15:00:0030.07time_gap:0 id_gap:69
sell seq: _12_17_17_17_17
09:31:0932.18time_gap:0 id_gap:113
09:31:0932.18time_gap:0 id_gap:17
sell seq: _17_17_17_14
09:31:0932.18time_gap:0 id_gap:376
sell seq: _17_17_17_17
09:31:0932.18time_gap:0 id_gap:199
sell seq: _14_12_40
09:31:1432.18time_gap:0 id_gap:248
09:33:2731.27time_gap:0 id_gap:473
sell seq: _22_20_12
09:31:0632.13time_gap:0 id_gap:65
09:31:0732.13time_gap:0 id_gap:31
sell seq: _31_31_31
09:32:2431.83time_gap:0
09:32:2431.83time_gap:0
sell seq: _24_28
13:39:1330.48time_gap:0 id_gap:324
sell seq: _13_37_16
09:55:5631.0time_gap:0 id_gap:345
14:38:1429.8time_gap:0 id_gap:165
sell seq: _19_33
09:46:0431.34time_gap:0 id_gap:277
14:40:2629.83time_gap:0 id_gap:138
15:00:0030.07time_gap:0 id_gap:243
sell seq: _47_57
10:09:3430.7time_gap:0 id_gap:10
11:19:0330.5time_gap:0 id_gap:37
14:18:0430.03time_gap:0 id_gap:163
sell seq: _35_16_16
10:05:1930.5time_gap:0 id_gap:462
11:06:0230.65time_gap:1 id_gap:112
sell seq: _14_16_30
10:05:1930.5time_gap:0 id_gap:222
14:34:2430.08time_gap:0 id_gap:414

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _22_11_16_16_14
09:36:2920.13time_gap:1 id_gap:406
09:50:4219.94time_gap:1 id_gap:395
seq: _28_28_28_28
09:37:3620.13time_gap:0 id_gap:176
09:37:3620.13time_gap:1 id_gap:229
seq: _27_28_28
09:32:3620.13time_gap:1
09:37:3320.13time_gap:1
09:38:0520.12time_gap:0 id_gap:47
seq: _28_28_28
09:37:3420.13time_gap:0
seq: _69_16
09:40:1620.1time_gap:0 id_gap:148
09:40:2320.12time_gap:0 id_gap:101
09:40:2720.12time_gap:0 id_gap:68
09:40:4620.16time_gap:0 id_gap:316
seq: _12_74
09:33:3220.08time_gap:0 id_gap:395
09:35:5220.08time_gap:0 id_gap:176
10:05:1920.0time_gap:0 id_gap:256
seq: _38_38
09:35:5420.08time_gap:0
10:42:5119.93time_gap:1 id_gap:35
13:11:5119.83time_gap:0
seq: _21_21_21_21_21
09:38:3520.07time_gap:0 id_gap:372
seq: _21_21_21_21
seq: _20_21_21_19
09:38:3520.07time_gap:0 id_gap:39
09:39:3920.04time_gap:0
seq: _16_16_99
09:35:5220.07time_gap:0 id_gap:13
09:35:5220.06time_gap:0 id_gap:14
seq: _52_52
09:30:4919.93time_gap:0
09:30:4919.92time_gap:0
09:31:1620.07time_gap:0
seq: _99_79
14:19:0919.36time_gap:0 id_gap:85
seq: _22_106
09:48:1620.04time_gap:0
09:48:2120.04time_gap:0 id_gap:51
09:48:3420.05time_gap:0 id_gap:34
09:48:3420.04time_gap:0 id_gap:20
09:48:4520.07time_gap:0 id_gap:234
09:48:5120.06time_gap:0 id_gap:134
seq: _11_36_36
09:42:5520.06time_gap:0 id_gap:14
09:42:5620.06time_gap:1
09:42:5920.06time_gap:0
seq: _36_36_36
09:42:5520.06time_gap:1 id_gap:32
seq: _23_57
09:33:1320.06time_gap:0
09:48:0619.99time_gap:0
14:26:4919.53time_gap:0 id_gap:327
seq: _32_64
09:48:0319.97time_gap:0
09:48:0520.02time_gap:0 id_gap:113
09:48:0520.02time_gap:0 id_gap:79
09:48:3420.05time_gap:0 id_gap:163
seq: _21_21_23_22_24
09:39:3920.04time_gap:0 id_gap:96
09:39:4120.03time_gap:1 id_gap:16
seq: _23_14_15_23
09:48:4120.03time_gap:0 id_gap:274
09:48:4120.03time_gap:0 id_gap:101
seq: _66_29
14:17:1519.42time_gap:1 id_gap:330
seq: _73_73_73
09:48:2820.02time_gap:1 id_gap:107
seq: _44_44
09:42:1220.02time_gap:0 id_gap:36
13:13:1319.84time_gap:0
14:33:0619.53time_gap:0 id_gap:27
seq: _69_69_69
09:30:5320.01time_gap:0 id_gap:413
seq: _50_18_17
09:37:1020.01time_gap:0 id_gap:122
13:40:3119.6time_gap:0 id_gap:157
seq: _27_58
09:48:0219.95time_gap:0 id_gap:26
09:49:2920.01time_gap:0 id_gap:11
14:30:0419.5time_gap:0
seq: _17_66
09:48:0420.0time_gap:0 id_gap:28
13:30:0619.72time_gap:0 id_gap:65
14:52:3219.62time_gap:0 id_gap:32
seq: _16_16_16_16_16
09:49:4319.99time_gap:7 id_gap:196
seq: _13_13_26_31_17
09:48:0219.95time_gap:0
13:30:4819.77time_gap:0 id_gap:344
seq: _38_38_38
seq: _52_52_52
seq: _44_44_44
seq: _92_92
11:27:2319.84time_gap:0 id_gap:71
14:12:4219.6time_gap:0 id_gap:206
14:21:4419.42time_gap:0 id_gap:225
seq: _301_301_301
13:51:4019.68time_gap:0 id_gap:144
seq: _27_35_29
13:44:5219.58time_gap:0
13:44:5519.59time_gap:0
seq: _18_18_18_18_18
14:32:1719.54time_gap:1 id_gap:16
seq: _27_27_27
seq: _22_23_30_191
14:20:3419.32time_gap:0
14:20:4019.35time_gap:0
14:20:4319.36time_gap:0
------卖出------

sell seq: _54_54_54
09:31:1720.2time_gap:1
09:31:1720.2time_gap:1
sell seq: _14_92
09:31:2320.2time_gap:0 id_gap:65
09:32:3020.14time_gap:0 id_gap:116
09:47:0819.97time_gap:0 id_gap:75
sell seq: _38_49_57
09:33:0220.1time_gap:0
09:33:0320.11time_gap:1
sell seq: _18_72_30
09:35:3120.1time_gap:0 id_gap:78
09:45:5920.0time_gap:0 id_gap:12
sell seq: _69_69_69
09:41:1020.1time_gap:0 id_gap:238
09:41:1020.1time_gap:0 id_gap:238
09:41:1020.1time_gap:0 id_gap:162
sell seq: _39_39
09:30:2220.1time_gap:0
09:57:1920.41time_gap:0 id_gap:13
09:57:2020.41time_gap:0
10:17:2319.98time_gap:0 id_gap:18
sell seq: _39_67
13:01:0519.89time_gap:0 id_gap:44
sell seq: _58_29
09:35:3120.1time_gap:0 id_gap:15
10:31:0420.12time_gap:0
13:44:2519.59time_gap:0 id_gap:296
sell seq: _28_49
09:43:1020.1time_gap:0 id_gap:498
10:31:0420.12time_gap:0
13:29:0219.79time_gap:0 id_gap:183
sell seq: _48_48
09:34:4720.33time_gap:0 id_gap:34
sell seq: _31_31_31
09:57:2220.4time_gap:0 id_gap:58
09:57:2220.4time_gap:0 id_gap:58
09:57:2320.4time_gap:0
sell seq: _52_52_52
09:59:5920.4time_gap:0
09:59:5920.4time_gap:0
sell seq: _27_68
09:38:3720.06time_gap:0 id_gap:311
sell seq: _52_34
09:48:0219.89time_gap:0 id_gap:151
09:48:0319.86time_gap:0 id_gap:290
09:59:5920.4time_gap:0
sell seq: _18_18_18_18_18
09:57:2520.38time_gap:0 id_gap:340
09:57:2520.38time_gap:0 id_gap:340
sell seq: _18_16_34_47
09:31:0420.3time_gap:0 id_gap:289
09:32:3820.18time_gap:0 id_gap:125
sell seq: _53_53
09:59:4920.41time_gap:0
sell seq: _48_16_17_34
09:31:0620.24time_gap:1 id_gap:236
09:31:0620.19time_gap:0 id_gap:236
sell seq: _17_17_46_15
09:46:4020.0time_gap:0 id_gap:388
09:46:4120.0time_gap:1 id_gap:220
sell seq: _28_28_28
10:23:1220.0time_gap:4 id_gap:12
10:23:1220.0time_gap:4 id_gap:12
sell seq: _59_20_21_20
09:34:3020.28time_gap:1 id_gap:108
15:00:0019.7time_gap:0 id_gap:390
sell seq: _59_59_59
09:34:2820.28time_gap:0 id_gap:27
09:34:2820.28time_gap:0 id_gap:27
sell seq: _23_59_17
09:34:2920.28time_gap:0 id_gap:23
09:34:2920.28time_gap:0 id_gap:102
sell seq: _41_44
09:34:2920.27time_gap:0
09:36:4220.08time_gap:0
10:18:0919.93time_gap:0 id_gap:33
sell seq: _44_48
13:05:0519.94time_gap:0 id_gap:24
sell seq: _17_17_17_17_17
09:32:2520.18time_gap:1 id_gap:51
09:32:2520.18time_gap:1 id_gap:51
sell seq: _17_17_14_17_17
09:32:2620.18time_gap:0
09:32:2720.18time_gap:0 id_gap:154
sell seq: _47_18_16_34_17
09:32:3720.17time_gap:0 id_gap:441
sell seq: _63_20_11
09:47:5119.9time_gap:0 id_gap:199
09:48:0119.86time_gap:0 id_gap:361
sell seq: _32_32_32_32
09:41:2820.06time_gap:3 id_gap:56
09:41:2820.06time_gap:3 id_gap:56
sell seq: _46_32
09:44:3720.06time_gap:0 id_gap:115
14:49:1519.57time_gap:1
14:49:1619.57time_gap:0
sell seq: _38_38_38
10:23:4020.02time_gap:8 id_gap:14
10:23:4020.02time_gap:8 id_gap:14
sell seq: _53_28
11:17:5619.85time_gap:0 id_gap:159
sell seq: _53_26
09:47:2319.6time_gap:0 id_gap:81
09:50:2219.95time_gap:1 id_gap:437
11:18:4419.81time_gap:0 id_gap:118
sell seq: _42_46
14:49:2719.56time_gap:0
sell seq: _24_24_24_24_24
15:00:0019.6time_gap:0
15:00:0019.6time_gap:0
15:00:0019.6time_gap:0 id_gap:27
15:00:0019.6time_gap:0 id_gap:27
sell seq: _24_24_24_24
15:00:0019.6time_gap:0 id_gap:12
15:00:0019.6time_gap:0 id_gap:12
sell seq: _124_12
13:44:4619.56time_gap:0 id_gap:258
sell seq: _34_46
14:48:5719.56time_gap:0
sell seq: _121_121_121_121
15:00:0016.58time_gap:0 id_gap:86
15:00:0016.58time_gap:0 id_gap:86

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _68_32_43_54_24
09:36:327.72time_gap:0 id_gap:222
10:13:198.11time_gap:0 id_gap:140
seq: _34_173
09:39:367.87time_gap:0 id_gap:155
09:40:007.87time_gap:0 id_gap:103
09:40:117.86time_gap:6 id_gap:148
seq: _193_252_319_99_137
11:07:568.02time_gap:0 id_gap:40
11:13:098.05time_gap:0 id_gap:113
11:19:028.0time_gap:53 id_gap:59
seq: _97_69_159_126
11:07:108.05time_gap:0 id_gap:202
11:17:038.0time_gap:15 id_gap:32
seq: _126_69_159
11:09:048.0time_gap:9 id_gap:34
11:09:238.0time_gap:1 id_gap:123
seq: _106_49_38_67_85
14:11:377.96time_gap:0 id_gap:282
14:25:397.95time_gap:1 id_gap:235
seq: _49_104_37
14:06:367.95time_gap:0 id_gap:37
14:38:427.98time_gap:0 id_gap:64
seq: _39_52_110_69_88
14:19:387.92time_gap:0 id_gap:93
14:31:417.99time_gap:0 id_gap:226
seq: _143_143_143_143_143
11:05:068.03time_gap:0 id_gap:104
11:06:058.02time_gap:13 id_gap:126
seq: _143_143_143_143
seq: _126_97_49
11:14:588.07time_gap:0 id_gap:47
seq: _114_41_72_54_92
14:10:377.94time_gap:0 id_gap:169
14:12:377.98time_gap:0 id_gap:196
seq: _107_97
13:10:058.04time_gap:0 id_gap:124
seq: _31_42_54_67_24
10:08:188.05time_gap:0 id_gap:183
10:15:208.07time_gap:1 id_gap:342
seq: _54_31_67_24_30
10:17:218.07time_gap:0 id_gap:188
10:22:238.11time_gap:1 id_gap:407
seq: _160_69_97
11:12:378.05time_gap:1 id_gap:37
seq: _32_68_55_43
09:53:378.05time_gap:1 id_gap:327
10:14:208.1time_gap:0 id_gap:198
seq: _32_24_54_68_30
10:21:238.09time_gap:0 id_gap:420
seq: _323_1485_691_677_1026
13:00:138.17time_gap:0 id_gap:53
13:00:278.17time_gap:10
seq: _593_595_594
10:37:178.17time_gap:5
10:52:598.17time_gap:0
seq: _704_1296
10:53:008.17time_gap:0 id_gap:24
10:53:018.17time_gap:0 id_gap:15
10:53:018.17time_gap:0 id_gap:30
seq: _83_83_83
11:23:118.08time_gap:0 id_gap:40
------卖出------

sell seq: _38_78_85
09:31:177.67time_gap:0
09:31:367.69time_gap:0
sell seq: _68_68_68_68
09:39:117.9time_gap:1 id_gap:44
09:39:117.9time_gap:1 id_gap:44
sell seq: _39_39_39_39_39
09:39:357.91time_gap:0 id_gap:29
09:39:357.91time_gap:0 id_gap:29
sell seq: _84_84_84
09:39:357.91time_gap:1 id_gap:66
09:39:357.91time_gap:1 id_gap:66
sell seq: _113_113_113_113
13:36:467.94time_gap:18
13:36:467.94time_gap:18
sell seq: _99_99_99
13:28:117.98time_gap:260
13:28:117.98time_gap:260
sell seq: _112_112_112_112
09:51:288.01time_gap:0
09:51:288.01time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _30_14_19
10:10:5424.02time_gap:0 id_gap:97
10:19:5724.0time_gap:1 id_gap:143
seq: _15_20_32_11
10:10:0924.1time_gap:0 id_gap:101
10:13:5523.9time_gap:0 id_gap:166
10:24:5923.93time_gap:0 id_gap:54
seq: _12_21_15_33
10:12:5523.87time_gap:0 id_gap:202
10:27:0123.91time_gap:1 id_gap:369
seq: _11_15_26_21_32
10:38:0423.89time_gap:0 id_gap:282
11:04:1424.2time_gap:0 id_gap:53
seq: _14_30_24
10:18:5724.02time_gap:0 id_gap:102
11:05:1524.2time_gap:1 id_gap:400
seq: _23_18_27
10:09:5624.15time_gap:7 id_gap:206
11:19:2023.97time_gap:12 id_gap:43
seq: _27_17_13_22
10:05:5124.02time_gap:0 id_gap:379
10:20:5824.07time_gap:9 id_gap:323
seq: _18_11_23_29_14
10:35:0323.89time_gap:116 id_gap:154
11:08:1624.1time_gap:6 id_gap:41
seq: _13_29_18_23
11:03:1424.15time_gap:0 id_gap:217
11:10:1624.03time_gap:1 id_gap:68
seq: _46_46_46
09:37:2024.39time_gap:0 id_gap:222
seq: _116_116_116
09:42:2624.7time_gap:103 id_gap:78
seq: _15_21_11_26
10:31:0223.84time_gap:0 id_gap:244
10:36:0423.93time_gap:0 id_gap:127
seq: _26_21_12_15
10:22:2823.92time_gap:0 id_gap:310
seq: _18_29_14_23
10:47:0823.82time_gap:42 id_gap:289
10:49:0923.74time_gap:7 id_gap:470
seq: _31_11_20_14
10:46:0823.8time_gap:0 id_gap:126
10:54:1123.73time_gap:0 id_gap:65
seq: _11_15_31_26_20
10:32:0223.79time_gap:0 id_gap:320
10:57:1223.81time_gap:0 id_gap:85
seq: _21_16_12_27_34
10:42:0623.65time_gap:0 id_gap:398
10:45:0723.79time_gap:6 id_gap:61
10:50:0923.77time_gap:16 id_gap:487
seq: _23_23_23_23
14:40:2223.25time_gap:0 id_gap:100
seq: _18_36_18
14:44:0623.17time_gap:0
14:44:0623.17time_gap:0
------卖出------

sell seq: _18_18_18_18
09:52:2224.73time_gap:0 id_gap:473
09:52:2224.73time_gap:0 id_gap:473
sell seq: _11_28_27
09:51:3224.81time_gap:0
10:24:2823.96time_gap:0 id_gap:244
sell seq: _17_34_34
10:10:1824.06time_gap:0 id_gap:10

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _38_38_38
09:41:0543.89time_gap:0 id_gap:298
seq: _21_16
09:45:3644.4time_gap:95
10:48:0746.55time_gap:0 id_gap:139
14:24:5545.81time_gap:0 id_gap:116
seq: _16_16_16_16
09:41:1943.97time_gap:1 id_gap:41
seq: _14_14_14
09:30:2244.23time_gap:0 id_gap:134
seq: _19_22
10:14:0445.15time_gap:0 id_gap:513
seq: _13_26_13
09:32:3443.45time_gap:0 id_gap:26
09:38:0442.99time_gap:0 id_gap:143
seq: _12_11_12_12_12
09:34:2943.43time_gap:0 id_gap:673
09:34:3043.43time_gap:0 id_gap:346
seq: _12_12_12_12
09:34:3143.43time_gap:0 id_gap:571
seq: _24_18
09:32:3743.38time_gap:0 id_gap:50
09:52:5546.17time_gap:0 id_gap:540
13:20:4345.83time_gap:33
seq: _16_29
09:43:0243.67time_gap:0 id_gap:25
09:51:3846.26time_gap:0 id_gap:127
10:10:0345.56time_gap:1 id_gap:225
seq: _13_21
09:46:3444.81time_gap:0
09:50:2246.36time_gap:0 id_gap:825
10:46:0246.39time_gap:0 id_gap:46
seq: _33_44
10:02:2645.81time_gap:1
10:13:0845.15time_gap:1 id_gap:224
10:14:0445.15time_gap:0 id_gap:621
10:26:0945.68time_gap:0 id_gap:362
10:27:0445.68time_gap:0 id_gap:514
10:36:0445.69time_gap:0 id_gap:413
10:37:0445.92time_gap:0 id_gap:249
10:38:3345.96time_gap:0 id_gap:217
10:39:0445.91time_gap:0 id_gap:320
seq: _17_19
09:50:1746.37time_gap:0 id_gap:531
seq: _44_12
10:30:2045.49time_gap:1 id_gap:437
10:36:0845.72time_gap:0 id_gap:404
14:41:0745.22time_gap:369
seq: _14_24
10:47:3646.5time_gap:0 id_gap:37
10:49:5846.55time_gap:1 id_gap:219
14:30:3645.51time_gap:0 id_gap:319
14:40:0445.35time_gap:4
seq: _12_17_28
10:36:0045.58time_gap:0 id_gap:44
10:49:4846.5time_gap:0 id_gap:389
seq: _22_14
10:38:3845.87time_gap:1 id_gap:70
seq: _46_21
10:45:0045.9time_gap:0 id_gap:87
seq: _13_38
14:53:3945.84time_gap:0 id_gap:103
seq: _12_22
09:51:3046.34time_gap:0 id_gap:388
10:46:4546.15time_gap:0 id_gap:336
10:47:5646.6time_gap:0 id_gap:334
14:33:3045.76time_gap:1 id_gap:778
seq: _16_67
15:00:0045.89time_gap:0 id_gap:511
------卖出------

sell seq: _14_34
09:30:4344.35time_gap:0 id_gap:155
14:41:1645.2time_gap:0 id_gap:132
15:00:0045.88time_gap:0
sell seq: _23_12
09:41:5743.92time_gap:1 id_gap:739
10:59:2746.25time_gap:0 id_gap:231
13:18:4345.78time_gap:219
sell seq: _33_29
09:33:5243.51time_gap:0 id_gap:52
09:34:4643.4time_gap:0 id_gap:42
09:51:3146.3time_gap:0 id_gap:578
sell seq: _28_12
09:49:5345.96time_gap:114
sell seq: _27_14
09:33:5343.52time_gap:0 id_gap:932
10:51:0146.28time_gap:0 id_gap:59
14:03:1245.65time_gap:3 id_gap:466

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _54_13_50_22_13
13:19:5310.17time_gap:0 id_gap:486
13:22:4710.05time_gap:0 id_gap:264
seq: _100_17_46
13:15:2910.04time_gap:0 id_gap:359
13:16:2410.2time_gap:0 id_gap:333
13:16:5610.04time_gap:0
seq: _32_42_30_50
13:15:5110.04time_gap:0 id_gap:22
13:16:0010.04time_gap:0 id_gap:29
seq: _100_26_12_50
13:15:5210.04time_gap:1 id_gap:37
13:16:5710.04time_gap:0 id_gap:76
seq: _120_18_31_20
13:15:5410.04time_gap:0 id_gap:134
13:15:5710.08time_gap:0 id_gap:35
seq: _100_11_32_67
13:16:0010.04time_gap:0 id_gap:42
13:37:5510.04time_gap:0 id_gap:328
seq: _1992_1992_1992
13:15:4310.04time_gap:0 id_gap:98
seq: _14_142_11
13:15:4510.04time_gap:0 id_gap:18
13:22:4510.06time_gap:0 id_gap:158
seq: _139_19_100
13:15:5410.04time_gap:0 id_gap:13
13:16:5610.04time_gap:0 id_gap:85
seq: _100_36_14
13:16:2610.19time_gap:0 id_gap:260
13:16:4210.04time_gap:0 id_gap:62
seq: _103_20_34
13:16:4310.04time_gap:0 id_gap:18
13:16:5510.04time_gap:0 id_gap:20
seq: _20_11_137
13:16:2010.3time_gap:0 id_gap:187
13:16:5610.04time_gap:0 id_gap:37
seq: _100_11_39
13:22:4410.06time_gap:0 id_gap:74
13:37:5710.04time_gap:0 id_gap:287
seq: _12_162
13:15:4510.04time_gap:0 id_gap:27
13:20:2710.25time_gap:0
13:25:3210.08time_gap:0 id_gap:16
13:37:4410.04time_gap:0 id_gap:168
seq: _172_12
13:15:4710.04time_gap:0 id_gap:53
13:17:2510.32time_gap:1 id_gap:181
13:19:2710.3time_gap:0 id_gap:64
seq: _16_25_113
13:15:4810.06time_gap:0 id_gap:109
13:16:0910.19time_gap:0 id_gap:115
seq: _40_103_50_13
13:17:4410.4time_gap:0 id_gap:475
13:22:1510.13time_gap:1 id_gap:238
seq: _100_13_39
13:17:0710.13time_gap:0 id_gap:284
13:17:3310.33time_gap:0 id_gap:64
seq: _63_21_121
13:15:4610.08time_gap:0 id_gap:146
13:15:4810.08time_gap:0 id_gap:75
seq: _135_21
13:15:5710.04time_gap:0
seq: _40_12_20_27_99
13:16:1210.28time_gap:0 id_gap:100
13:17:1510.28time_gap:0 id_gap:85
13:19:1510.3time_gap:0 id_gap:73
------卖出------

sell seq: _33_33_47_39_15
13:19:4510.14time_gap:0 id_gap:43
13:22:4210.04time_gap:0 id_gap:30
sell seq: _59_24_90
13:22:0010.04time_gap:0 id_gap:439
13:26:1110.04time_gap:0 id_gap:346
sell seq: _128_243_183
13:22:3610.04time_gap:0 id_gap:302
13:22:3610.04time_gap:0 id_gap:94
sell seq: _41_80_31
13:19:4510.14time_gap:0 id_gap:77
13:22:4210.04time_gap:0 id_gap:31
sell seq: _487_487_487_487_487
13:24:0810.05time_gap:0 id_gap:234
13:24:0810.05time_gap:0 id_gap:234
13:24:0810.05time_gap:0 id_gap:234
sell seq: _40_20_12_27_99
13:16:2410.14time_gap:0 id_gap:85
13:18:5410.2time_gap:0 id_gap:76
13:19:2710.2time_gap:0 id_gap:55

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _17_24_58
09:31:1817.07time_gap:0 id_gap:388
13:28:5816.52time_gap:0
seq: _36_26_48
09:42:4216.57time_gap:0 id_gap:292
14:13:0516.34time_gap:3
seq: _44_27_30
09:42:3616.6time_gap:0 id_gap:448
14:30:1516.36time_gap:0 id_gap:352
seq: _333_333_333
09:45:0716.7time_gap:0
09:46:2116.8time_gap:0 id_gap:38
seq: _39_39_22
09:42:5616.72time_gap:0 id_gap:21
13:46:1416.43time_gap:4 id_gap:89
seq: _24_51_20
09:45:4916.78time_gap:0 id_gap:353
09:52:2617.07time_gap:0 id_gap:212
seq: _31_68
09:42:5916.78time_gap:0 id_gap:28
09:43:1516.79time_gap:0
10:49:0916.26time_gap:0 id_gap:77
14:42:3216.26time_gap:0
seq: _130_31_23
09:44:3916.8time_gap:0
14:45:0316.17time_gap:0 id_gap:16
seq: _47_23_34
09:42:3016.67time_gap:0 id_gap:136
09:47:1516.8time_gap:1 id_gap:21
seq: _33_36_21
09:31:3717.07time_gap:1 id_gap:252
09:43:0616.81time_gap:0 id_gap:356
seq: _56_13_76
09:53:3017.0time_gap:1
10:32:2216.67time_gap:0 id_gap:379
seq: _77_22
09:42:3816.59time_gap:0 id_gap:124
09:44:3216.79time_gap:0 id_gap:29
10:46:5816.4time_gap:0 id_gap:119
seq: _46_49
09:44:3016.71time_gap:0 id_gap:13
09:56:5017.06time_gap:1 id_gap:439
14:48:0416.24time_gap:0 id_gap:37
seq: _18_18_18_18_18
09:42:1116.74time_gap:0 id_gap:26
seq: _53_53_53_53
09:42:1216.74time_gap:0 id_gap:39
seq: _39_54
09:42:5916.74time_gap:0 id_gap:253
10:41:4616.46time_gap:0 id_gap:243
11:00:4316.38time_gap:0
seq: _49_49_49
10:29:5716.77time_gap:0 id_gap:154
seq: _224_224_224
09:30:4416.86time_gap:0 id_gap:439
seq: _12_11_290
10:28:0816.86time_gap:0
10:28:0816.86time_gap:0 id_gap:329
seq: _51_51
09:41:5416.92time_gap:0 id_gap:111
09:41:5416.93time_gap:0 id_gap:17
14:44:0816.2time_gap:0 id_gap:15
seq: _51_51_51
seq: _11_21_80
09:47:0716.96time_gap:0 id_gap:99
09:53:1817.01time_gap:0 id_gap:72
seq: _19_50_34
10:11:4317.07time_gap:0 id_gap:210
10:31:3216.73time_gap:0 id_gap:308
seq: _22_23_13_22_18
10:20:5016.98time_gap:0
14:44:0716.2time_gap:1 id_gap:74
seq: _24_36_41
09:31:5117.07time_gap:1 id_gap:268
09:53:3217.01time_gap:0 id_gap:133
seq: _22_28_12_30
09:52:3017.07time_gap:0 id_gap:447
10:41:3316.47time_gap:0 id_gap:85
seq: _86_27_55
10:49:2716.25time_gap:0
seq: _82_16
09:31:1617.07time_gap:0 id_gap:71
09:31:1717.07time_gap:0 id_gap:164
10:35:5416.54time_gap:0 id_gap:145
seq: _34_87
13:34:2816.44time_gap:0
seq: _59_56
10:34:3616.63time_gap:0
13:38:4316.45time_gap:0
13:46:0516.42time_gap:0 id_gap:46
seq: _34_20_39
10:49:2716.25time_gap:0
11:03:3816.5time_gap:0
seq: _27_27_27_27
10:41:3616.49time_gap:0 id_gap:450
seq: _24_24_24_24
10:41:3816.47time_gap:0 id_gap:417
seq: _42_54
10:16:4816.9time_gap:12
seq: _42_42_42
11:00:3716.41time_gap:0 id_gap:40
seq: _15_19_13_14_76
10:44:2316.4time_gap:0 id_gap:282
14:55:0416.35time_gap:0 id_gap:270
seq: _86_12
10:46:2016.32time_gap:0 id_gap:118
14:43:3216.26time_gap:0
14:56:0716.37time_gap:0 id_gap:478
seq: _43_43_43
14:50:0416.35time_gap:0 id_gap:71
seq: _67_57
10:46:4116.3time_gap:0
seq: _59_59_59
14:31:0616.33time_gap:0
seq: _58_58_58
10:46:4216.31time_gap:0
------卖出------

sell seq: _33_33_33_33_33
13:31:2916.52time_gap:0
13:31:2916.52time_gap:0
sell seq: _64_64_64
13:25:2516.57time_gap:0
13:25:2516.57time_gap:0
sell seq: _69_22
09:44:3116.71time_gap:0 id_gap:194
sell seq: _93_23
09:41:5716.81time_gap:1
sell seq: _12_72_36
09:53:1317.06time_gap:0 id_gap:104
10:33:1116.6time_gap:0 id_gap:415
sell seq: _59_40_13
09:44:5916.7time_gap:0 id_gap:343
13:03:1316.97time_gap:0
sell seq: _35_29_29
09:53:1517.02time_gap:0
11:22:5416.64time_gap:0
sell seq: _47_48_38
09:44:0516.8time_gap:0
10:50:4216.4time_gap:0 id_gap:20
sell seq: _291_11
09:47:1616.8time_gap:0
09:47:1716.8time_gap:1 id_gap:223
09:47:2117.07time_gap:0
sell seq: _66_66
09:31:0717.03time_gap:0
09:31:0817.0time_gap:0
09:47:1816.81time_gap:0
sell seq: _31_68
09:30:5016.87time_gap:0 id_gap:146
09:53:1317.06time_gap:0
10:31:4816.75time_gap:0 id_gap:137
sell seq: _44_56
10:14:5116.88time_gap:0 id_gap:39
10:46:4216.31time_gap:0 id_gap:52
14:43:5916.2time_gap:0
sell seq: _37_37_37_37_37
13:15:5816.66time_gap:0
13:15:5816.66time_gap:0
sell seq: _48_48_48
11:29:4816.83time_gap:0 id_gap:155
11:29:4816.83time_gap:0 id_gap:155
sell seq: _71_22
09:35:1917.07time_gap:0 id_gap:58
09:42:0016.83time_gap:0
09:56:4917.07time_gap:0 id_gap:451
10:44:2416.42time_gap:0 id_gap:376
sell seq: _201_78
10:17:0716.9time_gap:0
10:18:5616.94time_gap:0
10:19:2616.95time_gap:0 id_gap:118
sell seq: _78_61
11:06:1816.45time_gap:0 id_gap:88
sell seq: _13_25_27_26
09:30:5816.97time_gap:1 id_gap:139
09:55:3517.07time_gap:1 id_gap:470
sell seq: _44_26_24
09:30:5216.97time_gap:0
09:53:1717.03time_gap:0
sell seq: _288_288_288
13:03:1216.97time_gap:0 id_gap:289
13:03:1216.97time_gap:0 id_gap:289
sell seq: _32_32_32
09:31:1017.0time_gap:0
09:31:1017.0time_gap:0
sell seq: _14_15_33_25_11
09:53:1517.02time_gap:0 id_gap:375
15:00:0016.33time_gap:0 id_gap:138
sell seq: _29_24_27_24
10:13:1317.05time_gap:0
sell seq: _24_23_30_25
09:53:1617.03time_gap:0
09:53:1617.03time_gap:1
sell seq: _26_29_27_25
09:53:1717.03time_gap:0
09:55:4117.06time_gap:0
sell seq: _23_74
10:18:1916.89time_gap:0 id_gap:476
sell seq: _25_29_24_26_29
10:11:5217.04time_gap:0
10:12:4717.05time_gap:0
sell seq: _59_18_20
09:55:3817.07time_gap:0 id_gap:391
09:56:3917.05time_gap:0 id_gap:495
sell seq: _51_16_19_18
10:11:4417.07time_gap:0 id_gap:380
10:11:4817.06time_gap:0 id_gap:20
sell seq: _15_32_47
09:31:1817.07time_gap:0 id_gap:210
09:42:2116.56time_gap:0 id_gap:46
sell seq: _51_13_100
09:41:4817.07time_gap:0 id_gap:167
09:47:2117.07time_gap:0 id_gap:33
sell seq: _105_13
09:41:4017.07time_gap:0 id_gap:272
14:43:5816.2time_gap:0
14:45:0416.2time_gap:0
sell seq: _28_28_28_28_28
13:33:3216.54time_gap:0
13:33:3216.54time_gap:0
sell seq: _28_28_28_28
13:33:3216.54time_gap:0
sell seq: _103_103_103
13:12:2516.63time_gap:0
sell seq: _29_29_29_29
13:35:1716.45time_gap:0
13:35:1716.45time_gap:0
sell seq: _78_38
14:18:0616.39time_gap:0 id_gap:79
sell seq: _41_41_41
13:35:4416.43time_gap:0
13:35:4416.43time_gap:0
sell seq: _34_34_34
13:35:1316.42time_gap:0
13:35:1316.42time_gap:0
sell seq: _48_38_48
10:50:4216.4time_gap:0 id_gap:28
sell seq: _59_64
14:18:3916.4time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _18_20_68
13:46:2516.15time_gap:0 id_gap:447
14:10:1716.37time_gap:0 id_gap:81
seq: _13_61_20
09:30:4216.37time_gap:0 id_gap:91
09:31:3716.35time_gap:1 id_gap:175
seq: _31_15_61
14:09:1816.35time_gap:0 id_gap:56
14:26:3216.37time_gap:0 id_gap:186
seq: _29_26_44
09:30:4816.37time_gap:0 id_gap:423
09:31:1616.36time_gap:0 id_gap:486
seq: _14_69_19
09:31:3816.36time_gap:0 id_gap:193
09:34:2416.37time_gap:0 id_gap:115
seq: _107_29
14:07:2616.37time_gap:0 id_gap:89
seq: _28_12_17_40
09:30:4516.37time_gap:0 id_gap:353
09:31:4116.37time_gap:0 id_gap:32
seq: _13_21_49_16
09:30:4516.37time_gap:0 id_gap:128
14:10:1716.37time_gap:0 id_gap:55
seq: _30_18_96_12
09:30:5316.37time_gap:0 id_gap:147
13:47:3716.37time_gap:0 id_gap:42
seq: _14_16_50_20
09:30:5416.37time_gap:0 id_gap:176
14:11:5516.37time_gap:1 id_gap:462
seq: _39_11_21_27
09:30:5716.37time_gap:0 id_gap:231
09:34:3816.37time_gap:0 id_gap:236
seq: _30_53_14_12
09:31:0516.37time_gap:1 id_gap:285
13:43:4616.37time_gap:0 id_gap:121
seq: _15_14_30_41
09:31:4016.37time_gap:0 id_gap:318
14:10:1516.37time_gap:0 id_gap:12
seq: _23_24_12_35
09:35:0216.37time_gap:1 id_gap:214
14:10:1716.37time_gap:0 id_gap:266
seq: _72_13_203_26
13:43:4516.37time_gap:0
13:43:4516.37time_gap:0 id_gap:65
seq: _44_12_50
09:30:5316.37time_gap:0 id_gap:50
13:43:4416.37time_gap:0 id_gap:54
seq: _12_12_100
09:30:5416.37time_gap:0 id_gap:55
09:34:3816.37time_gap:0 id_gap:439
seq: _60_16_18
09:31:1016.37time_gap:0 id_gap:311
09:31:4116.37time_gap:0 id_gap:73
seq: _50_26_19
09:32:2216.37time_gap:0 id_gap:302
09:33:5016.37time_gap:0 id_gap:79
seq: _16_48_29
09:32:2716.37time_gap:0 id_gap:106
09:34:3816.37time_gap:0 id_gap:361
seq: _84_11_12
09:32:2816.37time_gap:1 id_gap:323
13:44:5416.37time_gap:0 id_gap:12
seq: _56_39_20
09:32:4416.37time_gap:0 id_gap:273
14:06:1716.37time_gap:1 id_gap:96
seq: _18_100_12
13:44:5416.37time_gap:0 id_gap:53
seq: _14_36_61
09:35:0516.37time_gap:1 id_gap:420
14:12:1616.37time_gap:0 id_gap:10
seq: _90_24_56
14:12:1616.37time_gap:0 id_gap:92
14:17:4916.37time_gap:0 id_gap:66
seq: _14_82
09:31:0916.37time_gap:0 id_gap:108
09:31:0916.37time_gap:0 id_gap:95
14:06:2416.37time_gap:0 id_gap:34
------卖出------

sell seq: _18_100_12
13:43:5015.99time_gap:0 id_gap:280
13:44:5516.37time_gap:0 id_gap:152
sell seq: _42_47_20
09:30:4016.32time_gap:0 id_gap:96
09:32:2416.37time_gap:0 id_gap:162
sell seq: _12_16_30_36
09:32:1816.37time_gap:0 id_gap:323
09:34:4416.37time_gap:0 id_gap:127
sell seq: _28_50_17
09:31:4116.37time_gap:0 id_gap:363
14:06:2716.37time_gap:0 id_gap:31
sell seq: _14_12_100
13:44:0316.0time_gap:0 id_gap:106
sell seq: _100_12_23
13:44:5816.37time_gap:0 id_gap:45
14:14:1516.37time_gap:0 id_gap:326
sell seq: _30_44_18
13:47:3716.37time_gap:0 id_gap:394
13:47:4516.37time_gap:0 id_gap:105
sell seq: _17_50_42
14:06:2916.37time_gap:0 id_gap:156
sell seq: _294_12
09:35:2316.37time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _18_17
09:30:0057.16time_gap:0
13:32:1851.33time_gap:0 id_gap:24
13:56:5051.33time_gap:0 id_gap:76
seq: _24_22
09:30:0357.19time_gap:0
09:41:3855.53time_gap:0
10:12:4952.02time_gap:1 id_gap:25
13:31:3551.33time_gap:0 id_gap:157
seq: _18_18_18
09:33:5556.5time_gap:0 id_gap:211
09:49:4454.71time_gap:0 id_gap:21
seq: _18_12
09:31:1455.25time_gap:0
09:40:4455.99time_gap:0
10:03:5153.03time_gap:0 id_gap:282
10:06:0753.13time_gap:0 id_gap:149
10:40:0851.95time_gap:0 id_gap:493
seq: _14_14
09:30:5656.28time_gap:0
09:48:1954.9time_gap:0
09:48:2955.01time_gap:0
seq: _13_13_13
09:31:1556.0time_gap:0
seq: _23_13
09:39:3356.0time_gap:0 id_gap:66
10:02:0953.94time_gap:0 id_gap:11
10:53:3852.17time_gap:1 id_gap:142
14:16:5351.33time_gap:1 id_gap:190
seq: _11_18
09:40:1056.0time_gap:1
09:46:2055.22time_gap:0
09:49:3854.71time_gap:0
10:18:0452.74time_gap:0 id_gap:440
seq: _14_11_22
09:40:2355.9time_gap:0 id_gap:42
09:41:3855.5time_gap:0 id_gap:39
seq: _21_16
09:40:2755.9time_gap:0 id_gap:494
13:32:4151.33time_gap:1 id_gap:493
14:56:0551.33time_gap:1 id_gap:206
seq: _11_24
09:48:1654.81time_gap:0
seq: _22_19
09:38:0956.31time_gap:0 id_gap:17
seq: _14_18
09:31:1455.25time_gap:0
09:56:1853.67time_gap:0 id_gap:303
10:17:0352.88time_gap:0 id_gap:78
13:32:3451.33time_gap:0 id_gap:271
seq: _16_13
09:38:0556.42time_gap:0 id_gap:27
09:39:4156.3time_gap:0
09:42:1055.0time_gap:0 id_gap:39
10:12:4252.25time_gap:0 id_gap:138
10:42:1751.86time_gap:9 id_gap:337
seq: _31_18
09:37:5756.43time_gap:0
13:08:1151.86time_gap:0 id_gap:217
13:31:1651.33time_gap:1 id_gap:174
seq: _12_17
09:38:1256.46time_gap:0
09:46:5355.0time_gap:0 id_gap:413
09:55:0153.86time_gap:0 id_gap:375
seq: _17_26
13:05:1952.0time_gap:1 id_gap:497
seq: _13_22
09:35:0957.49time_gap:0 id_gap:111
09:42:0254.93time_gap:1
09:47:5854.91time_gap:6 id_gap:18
seq: _22_11_12
09:41:3855.5time_gap:0
09:49:4454.81time_gap:0
seq: _12_11_12
09:41:3855.5time_gap:0 id_gap:14
13:57:1751.34time_gap:0 id_gap:233
seq: _39_43
13:37:5851.33time_gap:1 id_gap:78
seq: _16_16_12
09:48:2955.01time_gap:0 id_gap:236
13:31:1951.33time_gap:0 id_gap:185
seq: _17_16
13:31:3551.33time_gap:1 id_gap:80
seq: _23_14_12
09:48:2655.0time_gap:0
10:39:3552.16time_gap:0 id_gap:97
seq: _18_21
09:41:5955.0time_gap:0 id_gap:98
09:50:2654.5time_gap:0 id_gap:113
10:13:0452.35time_gap:0 id_gap:210
seq: _24_16
13:25:1251.6time_gap:0 id_gap:160
seq: _14_11_52
09:49:0255.1time_gap:0
10:05:5353.12time_gap:0 id_gap:419
seq: _11_22
09:49:0255.1time_gap:0
09:50:3254.51time_gap:0
11:20:5051.94time_gap:0 id_gap:80
13:26:0251.33time_gap:0 id_gap:182
seq: _22_26
13:33:1051.33time_gap:0 id_gap:159
seq: _27_11
09:48:1754.88time_gap:0 id_gap:18
10:04:2952.86time_gap:0 id_gap:276
13:32:3851.33time_gap:1 id_gap:146
seq: _12_21
09:56:1353.71time_gap:0 id_gap:34
09:58:2254.35time_gap:0 id_gap:237
10:38:4552.14time_gap:0 id_gap:395
seq: _16_19
09:54:4953.86time_gap:1 id_gap:495
09:58:1454.3time_gap:0 id_gap:244
10:08:2053.1time_gap:0 id_gap:162
14:56:0051.33time_gap:0 id_gap:208
seq: _20_16_19
10:36:3252.0time_gap:1 id_gap:491
seq: _26_26_26
09:54:5953.78time_gap:0 id_gap:13
seq: _14_24
09:55:0253.6time_gap:0 id_gap:83
13:16:5351.95time_gap:0
13:32:3451.33time_gap:0 id_gap:337
seq: _21_11
09:56:2353.7time_gap:0
13:26:4351.33time_gap:1 id_gap:129
13:31:3451.33time_gap:0 id_gap:30
seq: _13_17
09:56:4853.65time_gap:1 id_gap:65
10:04:1152.92time_gap:1 id_gap:286
11:27:1151.93time_gap:5 id_gap:369
13:31:3251.33time_gap:0 id_gap:35
14:04:5351.33time_gap:0 id_gap:93
seq: _19_11
10:04:0952.88time_gap:0 id_gap:162
11:29:3851.8time_gap:18 id_gap:86
13:31:2851.33time_gap:0 id_gap:299
seq: _12_12_14
10:04:1952.82time_gap:1 id_gap:222
10:04:3252.7time_gap:0 id_gap:115
10:33:5752.2time_gap:0
seq: _14_29
10:52:5852.18time_gap:0 id_gap:171
13:30:5451.33time_gap:0 id_gap:103
13:31:5051.33time_gap:0 id_gap:45
seq: _26_33
09:54:3254.05time_gap:0 id_gap:25
seq: _20_33_11
10:33:0452.23time_gap:0 id_gap:202
13:31:4851.33time_gap:0 id_gap:12
seq: _14_21_12
13:31:4351.33time_gap:0 id_gap:218
seq: _11_11_11
10:36:0451.99time_gap:0 id_gap:460
seq: _42_19
10:35:3151.92time_gap:0
seq: _19_14
13:56:5351.33time_gap:0 id_gap:137
seq: _13_50_21
13:56:4851.33time_gap:0 id_gap:86
seq: _13_20_22
13:27:2351.33time_gap:1 id_gap:299
13:31:4051.33time_gap:1 id_gap:238
seq: _20_39_21
13:43:1851.33time_gap:1 id_gap:422
seq: _34_21
10:39:1652.19time_gap:1 id_gap:39
------卖出------

sell seq: _17_13
09:30:4456.83time_gap:0
09:34:5357.68time_gap:0 id_gap:13
10:27:4552.65time_gap:0 id_gap:167
10:28:5652.52time_gap:0 id_gap:203
13:00:0551.88time_gap:0 id_gap:112
13:06:0551.88time_gap:0 id_gap:47
13:58:1951.4time_gap:0
sell seq: _18_18
09:31:5056.88time_gap:0
09:36:0757.01time_gap:0 id_gap:13
09:46:2855.2time_gap:0
sell seq: _18_13
10:07:0753.1time_gap:1 id_gap:346
10:21:5652.98time_gap:0 id_gap:35
13:03:3051.79time_gap:0
13:10:0851.85time_gap:1 id_gap:206
sell seq: _13_22
09:31:5056.88time_gap:0
10:02:2954.08time_gap:0 id_gap:15
10:05:5753.13time_gap:0 id_gap:191
14:05:0351.33time_gap:1 id_gap:102
sell seq: _11_18
09:40:1056.0time_gap:1 id_gap:405
09:50:5254.73time_gap:6 id_gap:356
09:51:5554.65time_gap:1 id_gap:75
09:53:2454.51time_gap:1 id_gap:474
10:12:1752.54time_gap:0 id_gap:368
13:13:1251.73time_gap:0
sell seq: _11_19
09:41:3855.53time_gap:0 id_gap:35
10:06:0153.15time_gap:0 id_gap:357
10:50:4152.32time_gap:0
10:50:4152.32time_gap:0
sell seq: _18_17
09:40:0456.12time_gap:0 id_gap:208
10:24:1052.81time_gap:1 id_gap:380
10:59:3052.22time_gap:1 id_gap:413
13:15:1551.7time_gap:0
sell seq: _22_21
09:35:0457.5time_gap:0 id_gap:65
09:46:2955.2time_gap:0 id_gap:17
13:24:4051.6time_gap:0 id_gap:56
sell seq: _17_36
10:16:1052.69time_gap:0 id_gap:94
sell seq: _27_13
09:35:0957.34time_gap:0 id_gap:23
10:12:0952.9time_gap:0 id_gap:115
10:13:4152.75time_gap:0 id_gap:354
10:32:0852.43time_gap:0 id_gap:110
sell seq: _16_16
09:35:3257.47time_gap:0 id_gap:205
10:15:0652.67time_gap:0
13:05:3051.88time_gap:24 id_gap:80
13:55:5051.33time_gap:0 id_gap:302
sell seq: _13_23
09:40:2655.89time_gap:0 id_gap:216
10:20:5353.0time_gap:8 id_gap:91
10:53:3852.17time_gap:1 id_gap:465
sell seq: _14_21
09:41:4355.5time_gap:0 id_gap:243
13:00:4651.89time_gap:0 id_gap:10
13:01:2551.76time_gap:0 id_gap:52
sell seq: _11_11_11_11
09:41:4755.0time_gap:0
09:41:4755.0time_gap:0
sell seq: _21_16
09:42:2755.44time_gap:1 id_gap:283
10:04:0552.86time_gap:0
10:39:1652.19time_gap:1 id_gap:254
13:10:0351.85time_gap:0 id_gap:292
sell seq: _22_12
09:46:0655.31time_gap:0 id_gap:147
11:20:4251.94time_gap:8
13:09:1351.87time_gap:0
sell seq: _27_27
09:50:0154.5time_gap:0
09:55:4354.02time_gap:0
10:20:1152.68time_gap:0
13:09:1351.87time_gap:0
13:09:1351.87time_gap:0
sell seq: _22_14
09:54:2354.35time_gap:0 id_gap:154
10:51:0752.25time_gap:0 id_gap:242
13:10:5451.85time_gap:0 id_gap:104
sell seq: _43_43_43
09:55:3054.17time_gap:0
09:55:3054.17time_gap:0
sell seq: _13_13_13_13_13
10:00:3154.15time_gap:0
10:00:3154.15time_gap:0
sell seq: _13_13_13_13
10:00:3154.15time_gap:0
sell seq: _17_17
09:58:4754.1time_gap:0 id_gap:145
10:02:3353.91time_gap:0
14:54:2451.33time_gap:0 id_gap:23
sell seq: _28_17
09:54:5353.92time_gap:0 id_gap:153
10:02:4353.87time_gap:0
10:06:1153.11time_gap:8
sell seq: _11_21
09:55:0753.89time_gap:0 id_gap:150
10:10:1753.04time_gap:0
10:10:1753.04time_gap:0
sell seq: _17_12
09:55:0153.86time_gap:0 id_gap:372
11:12:0752.37time_gap:0
13:05:0551.98time_gap:0
sell seq: _41_24
09:53:1754.5time_gap:0 id_gap:359
sell seq: _18_12
10:03:4853.02time_gap:0 id_gap:27
10:04:3852.72time_gap:1 id_gap:236
10:06:0753.13time_gap:0 id_gap:280
13:10:0151.86time_gap:0
sell seq: _16_18
10:06:1953.08time_gap:0
10:10:1153.04time_gap:0 id_gap:397
10:24:1752.75time_gap:0
10:40:3951.56time_gap:1
sell seq: _18_14
10:03:5653.0time_gap:0 id_gap:184
11:08:0552.35time_gap:0 id_gap:178
13:01:0151.9time_gap:0 id_gap:489
sell seq: _14_14_14_14
10:25:4752.88time_gap:15
10:25:4752.88time_gap:15
sell seq: _17_14
10:04:5552.83time_gap:0 id_gap:104
10:55:0852.49time_gap:0 id_gap:11
13:03:0551.76time_gap:0 id_gap:442
13:09:4851.87time_gap:10 id_gap:22
13:31:2751.33time_gap:0 id_gap:407
sell seq: _19_17
10:56:4252.22time_gap:0 id_gap:76
sell seq: _13_21
10:06:0953.11time_gap:0 id_gap:147
sell seq: _18_19
10:17:0152.9time_gap:3 id_gap:105
sell seq: _19_13
10:30:1452.6time_gap:0 id_gap:46
11:08:4952.38time_gap:0 id_gap:148
13:04:2351.88time_gap:0 id_gap:143
sell seq: _13_11_16
13:14:2851.59time_gap:0
sell seq: _28_28_28
13:00:5551.89time_gap:0
13:00:5551.89time_gap:0
sell seq: _18_17_20
10:40:3651.89time_gap:1 id_gap:176

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _97_97_97_97
10:39:4019.68time_gap:0
seq: _17_97
10:47:0018.91time_gap:0 id_gap:169
seq: _12_69
10:44:2318.86time_gap:0 id_gap:49
seq: _38_17_50
10:43:0719.0time_gap:0 id_gap:445
14:17:0017.52time_gap:0 id_gap:371
seq: _52_27
10:40:2719.27time_gap:0
seq: _17_67
10:40:4318.68time_gap:0
10:42:4018.8time_gap:0
14:30:0919.0time_gap:0 id_gap:332
seq: _77_11
10:46:4418.85time_gap:0 id_gap:179
14:19:1017.37time_gap:0
14:30:0218.98time_gap:0 id_gap:133
seq: _30_46_31
10:40:3318.94time_gap:0
10:51:5718.6time_gap:1 id_gap:240
seq: _28_11_50
10:44:2518.89time_gap:1 id_gap:251
10:44:4518.99time_gap:0 id_gap:435
seq: _11_50_39
14:26:3618.5time_gap:0 id_gap:499
seq: _23_40_19
10:41:2818.85time_gap:0 id_gap:353
10:56:5218.71time_gap:0
seq: _27_25_27_25
10:56:5118.76time_gap:0 id_gap:47
11:15:2818.29time_gap:0
seq: _87_15_11
10:46:0818.6time_gap:0 id_gap:473
14:26:4018.5time_gap:0 id_gap:237
seq: _162_162_162_162
10:51:4918.53time_gap:1 id_gap:99
seq: _101_101_101
seq: _29_29_29
11:13:0418.36time_gap:0
seq: _18_78
11:08:5518.11time_gap:0 id_gap:120
11:20:3318.11time_gap:0 id_gap:11
13:12:4418.32time_gap:0 id_gap:18
seq: _267_267_267
10:51:2918.29time_gap:0 id_gap:52
seq: _268_268
10:51:2818.28time_gap:0 id_gap:46
10:51:2818.28time_gap:0 id_gap:47
10:51:2818.24time_gap:0 id_gap:42
10:51:2818.24time_gap:0 id_gap:57
10:51:2918.29time_gap:0 id_gap:111
10:51:3818.26time_gap:0 id_gap:73
10:51:3918.28time_gap:0 id_gap:176
11:09:0718.23time_gap:0 id_gap:47
seq: _268_268_268_268_268
seq: _268_268_268
seq: _18_17_15_14_24
11:09:0018.12time_gap:0 id_gap:156
14:18:0017.48time_gap:0 id_gap:313
seq: _13_78
10:43:3018.82time_gap:1 id_gap:24
seq: _63_36_26
14:08:0617.68time_gap:1 id_gap:421
14:18:0717.46time_gap:0 id_gap:238
------卖出------

sell seq: _38_69
10:39:4019.69time_gap:0 id_gap:18
11:17:3818.18time_gap:0 id_gap:480
11:20:0018.12time_gap:0 id_gap:92
sell seq: _48_20_32
13:02:2618.4time_gap:0 id_gap:286
14:31:4219.58time_gap:0 id_gap:344
sell seq: _62_62_62
10:39:4119.39time_gap:0
10:39:4119.39time_gap:0
sell seq: _62_39
10:40:4818.6time_gap:0 id_gap:244
sell seq: _17_17_17_17_17
10:39:5519.16time_gap:0
10:39:5519.16time_gap:0
sell seq: _67_11_21_19
10:41:1519.08time_gap:0 id_gap:29
10:42:1218.85time_gap:0 id_gap:141
sell seq: _55_14_12_13
10:41:1519.08time_gap:0 id_gap:67
10:53:1218.69time_gap:0 id_gap:54
sell seq: _51_32
10:58:2618.55time_gap:0 id_gap:11
sell seq: _50_13_31
10:51:2918.29time_gap:0 id_gap:500
14:30:2419.06time_gap:0 id_gap:329
sell seq: _105_28
10:40:0918.88time_gap:0 id_gap:452
10:51:2818.28time_gap:0 id_gap:269
13:55:3318.16time_gap:0
sell seq: _20_31_32
10:40:5818.5time_gap:0 id_gap:285
sell seq: _51_51_51_51
10:40:0718.52time_gap:0 id_gap:295
10:40:0718.52time_gap:0 id_gap:295
sell seq: _61_20_18
10:40:5918.52time_gap:0 id_gap:171
14:07:4117.46time_gap:0 id_gap:449
sell seq: _31_32_30
10:40:5318.52time_gap:0 id_gap:52
sell seq: _38_38_38
13:18:0418.34time_gap:0
13:18:0418.34time_gap:0
sell seq: _16_13_30_80
11:08:0118.25time_gap:0 id_gap:142
14:07:2617.51time_gap:1 id_gap:385
sell seq: _34_58
10:51:2918.29time_gap:0 id_gap:396

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _11_11_12_14
09:36:4831.7time_gap:0
09:42:0831.32time_gap:1 id_gap:88
09:47:2031.37time_gap:0
seq: _24_20_13
10:18:0831.7time_gap:0 id_gap:89
14:56:0430.45time_gap:0 id_gap:354
seq: _34_14
09:36:5731.76time_gap:0 id_gap:275
09:40:0931.68time_gap:0 id_gap:148
09:40:1231.72time_gap:0 id_gap:164
seq: _32_15_14
09:36:5831.72time_gap:0 id_gap:467
09:37:0331.77time_gap:1 id_gap:26
seq: _11_19_18
09:35:3131.78time_gap:0 id_gap:116
09:35:3932.0time_gap:0 id_gap:39
seq: _15_11_13_11
09:35:3331.8time_gap:1 id_gap:16
14:51:3430.4time_gap:0 id_gap:110
seq: _11_13_11_18
09:40:0931.68time_gap:1 id_gap:189
14:49:4130.45time_gap:1 id_gap:32
seq: _19_11_20
13:46:0430.84time_gap:0
seq: _20_23_22
09:38:5132.0time_gap:0 id_gap:119
11:21:3131.32time_gap:1 id_gap:110
seq: _14_14_14_14_14
09:33:2532.24time_gap:0 id_gap:86
seq: _14_14_14_14
09:33:2632.24time_gap:0 id_gap:119
seq: _18_18_18
09:30:5432.32time_gap:0
seq: _15_16_17_16_16
09:32:3432.33time_gap:0 id_gap:87
09:32:3432.33time_gap:0
seq: _16_16_16
seq: _12_51
09:32:3432.33time_gap:0
09:42:0931.34time_gap:0 id_gap:90
11:21:3131.31time_gap:0 id_gap:29
seq: _37_12
09:31:0832.5time_gap:0
10:28:2331.67time_gap:0 id_gap:146
10:35:1031.43time_gap:0
seq: _28_32
09:48:4031.48time_gap:0
seq: _19_14_15
09:47:2531.4time_gap:1
10:09:1531.81time_gap:0 id_gap:95
seq: _59_17_21
09:43:4431.34time_gap:0 id_gap:23
14:11:0830.63time_gap:0 id_gap:443
seq: _17_23_18_12
10:39:3231.29time_gap:0 id_gap:228
14:49:0730.4time_gap:0 id_gap:219
seq: _13_13_24_14
09:47:0931.15time_gap:0 id_gap:19
13:43:2230.94time_gap:0
seq: _20_14_19
13:45:5830.85time_gap:0 id_gap:424
14:05:4630.74time_gap:0 id_gap:206
seq: _33_22
11:00:2631.44time_gap:0
seq: _59_59_59
seq: _29_15_27
14:56:0530.5time_gap:0 id_gap:268
14:56:1030.4time_gap:0
seq: _24_29
14:40:5730.31time_gap:168
seq: _14_28_11
14:19:0830.47time_gap:0 id_gap:85
14:56:0930.4time_gap:1 id_gap:310
seq: _12_12_12_12_12
14:45:0230.3time_gap:0
seq: _11_11_11_11_11
14:49:0930.28time_gap:0 id_gap:170
------卖出------

sell seq: _28_26
10:04:0432.15time_gap:0 id_gap:121
10:36:5131.44time_gap:1 id_gap:498
14:44:0030.3time_gap:1 id_gap:475
sell seq: _14_20_24_16
10:03:0032.4time_gap:0 id_gap:70
14:54:1630.45time_gap:1
sell seq: _12_12_13_13_13
09:34:5831.91time_gap:0
14:50:2630.35time_gap:4 id_gap:17
sell seq: _12_13_13_13_13
14:50:3030.35time_gap:4
sell seq: _13_13_11_15
14:51:3430.4time_gap:0
sell seq: _12_12_12_12_12
09:49:4231.54time_gap:1 id_gap:88
09:49:4231.54time_gap:1 id_gap:88
09:49:4331.54time_gap:1 id_gap:88
14:50:1230.35time_gap:0
14:50:1230.35time_gap:0
14:50:1230.35time_gap:0 id_gap:28
14:50:1330.35time_gap:0
14:50:1330.35time_gap:1
sell seq: _11_28_17
11:28:0531.33time_gap:0 id_gap:394
14:54:5230.45time_gap:0 id_gap:15
sell seq: _31_31_31_31_31
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0
14:54:5830.5time_gap:0 id_gap:19
sell seq: _31_31_31_31
14:54:4030.5time_gap:0 id_gap:15
14:54:4030.5time_gap:0 id_gap:15
14:54:5830.5time_gap:0 id_gap:19
sell seq: _31_31_31
14:56:0530.5time_gap:0
14:56:0530.5time_gap:0
sell seq: _29_29_29_29_29
14:55:0430.49time_gap:0
14:55:0430.49time_gap:0
sell seq: _29_29_29_29
14:55:0430.49time_gap:0
sell seq: _21_21_21_21_21
14:53:3530.46time_gap:0
14:53:3530.46time_gap:0
14:53:3530.46time_gap:0 id_gap:12
14:53:3530.46time_gap:0
14:53:3530.46time_gap:0
14:53:3530.46time_gap:0 id_gap:12
sell seq: _21_21_21
14:53:3530.46time_gap:0
14:53:3530.46time_gap:0
sell seq: _19_15_19_18
14:52:4030.45time_gap:1
14:52:5330.4time_gap:0
sell seq: _14_19_19
14:52:4030.45time_gap:0
14:52:5330.4time_gap:0
sell seq: _28_28
14:54:5830.45time_gap:0
sell seq: _16_16_16_16_16
14:51:5530.4time_gap:0 id_gap:16
14:51:5530.4time_gap:0 id_gap:16
sell seq: _19_19_19_19_19
14:52:5330.4time_gap:0
sell seq: _16_16_16_16
14:51:5530.4time_gap:0 id_gap:16
sell seq: _11_11_11_11_11
14:49:0930.36time_gap:0
14:49:0930.36time_gap:0
14:49:0930.28time_gap:0
14:49:0930.36time_gap:0
14:49:0930.28time_gap:0
14:49:4230.35time_gap:1
14:49:4230.35time_gap:1
sell seq: _13_13_13_13_13
14:50:3030.35time_gap:0
14:50:3030.35time_gap:0
14:50:3030.35time_gap:0
sell seq: _18_18_18
14:45:0330.29time_gap:0
14:45:0330.29time_gap:0
14:45:0330.29time_gap:0
14:45:0330.28time_gap:0
sell seq: _14_14_14_14_14
14:50:4630.28time_gap:0
14:50:4630.28time_gap:0
sell seq: _18_18_18_18
14:45:0330.28time_gap:0
sell seq: _14_14_14_14
14:50:4630.28time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _51_51_51_51
09:31:0112.95time_gap:0 id_gap:221
seq: _12_28_56_60
09:32:0512.84time_gap:0 id_gap:97
09:32:0512.84time_gap:0 id_gap:179
09:32:0512.82time_gap:0 id_gap:35
09:32:0512.82time_gap:0 id_gap:41
seq: _27_54_62
09:32:0412.8time_gap:0 id_gap:90
09:32:0412.79time_gap:0 id_gap:13
seq: _154_159
09:41:4712.59time_gap:0 id_gap:96
09:42:0512.59time_gap:0 id_gap:425
09:42:1112.57time_gap:1 id_gap:214
------卖出------

sell seq: _24_102_48
09:30:3412.65time_gap:0 id_gap:14
09:31:0012.95time_gap:0 id_gap:10
sell seq: _34_34_34_34_34
09:31:2512.84time_gap:0 id_gap:154
09:31:2512.84time_gap:0 id_gap:154
sell seq: _34_34_34_34
09:31:2512.84time_gap:0 id_gap:154
sell seq: _51_51_51
09:41:0412.59time_gap:1
09:41:0412.59time_gap:1
sell seq: _61_16_68
09:35:0612.6time_gap:1 id_gap:25
09:41:0512.59time_gap:0 id_gap:42
sell seq: _53_53_53
09:32:1912.79time_gap:0 id_gap:116
09:32:1912.79time_gap:0 id_gap:116
sell seq: _115_11
09:30:3812.69time_gap:0 id_gap:299
09:32:3712.75time_gap:0 id_gap:64
10:10:1012.36time_gap:0 id_gap:84
sell seq: _393_393
09:32:1312.78time_gap:0 id_gap:216
09:39:0412.45time_gap:0 id_gap:23
09:39:0412.45time_gap:0 id_gap:79
sell seq: _255_255_255
09:30:4012.66time_gap:0 id_gap:352
09:30:4012.66time_gap:0 id_gap:352
sell seq: _116_12
09:44:1212.61time_gap:0
13:10:4512.2time_gap:0 id_gap:22
14:16:0712.01time_gap:23 id_gap:320
sell seq: _13_78_78
09:59:2412.53time_gap:0 id_gap:17
09:59:2412.53time_gap:1 id_gap:61
sell seq: _394_394_394_394
10:05:0712.41time_gap:1 id_gap:348
10:05:0712.41time_gap:1 id_gap:348
sell seq: _399_399_399
10:17:1212.27time_gap:0 id_gap:500
10:17:1212.27time_gap:0 id_gap:500
sell seq: _68_33_17_11_48
13:03:2912.2time_gap:3 id_gap:191
13:11:5712.16time_gap:0 id_gap:271
sell seq: _57_14_26_46
10:35:1012.18time_gap:0 id_gap:17
10:38:3812.2time_gap:0 id_gap:54
sell seq: _46_66_11_32
10:43:3512.2time_gap:8 id_gap:382
10:47:4712.2time_gap:0 id_gap:357

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _12_13_13
09:45:0642.65time_gap:0 id_gap:16
10:42:0841.55time_gap:0
seq: _19_19
09:30:2741.2time_gap:0 id_gap:35
09:31:0740.61time_gap:0
10:44:0941.55time_gap:0 id_gap:476
seq: _18_22
10:05:4741.99time_gap:0 id_gap:22
10:05:4741.98time_gap:0
10:05:4742.01time_gap:0
10:07:0241.91time_gap:0 id_gap:198
seq: _21_19
09:33:3340.77time_gap:1
09:42:1741.77time_gap:0 id_gap:478
09:42:3541.99time_gap:0 id_gap:147
09:42:4041.99time_gap:0 id_gap:290
10:11:1741.91time_gap:0
seq: _11_15_12
09:41:1041.18time_gap:0 id_gap:26
09:46:2542.68time_gap:0 id_gap:20
seq: _15_12_14
10:42:1041.59time_gap:0 id_gap:12
seq: _12_14_11
10:42:0841.58time_gap:0 id_gap:11
seq: _15_18_16
09:41:1041.18time_gap:0 id_gap:54
09:46:1342.7time_gap:0 id_gap:115
seq: _18_16_11
09:44:3242.45time_gap:0
seq: _21_16
09:30:1941.1time_gap:0 id_gap:248
09:33:2640.77time_gap:1
09:50:2742.47time_gap:1
seq: _23_23
09:39:0841.1time_gap:0 id_gap:154
09:55:5842.01time_gap:0
10:37:3941.57time_gap:0
seq: _13_32
09:33:2040.8time_gap:0
09:33:2240.88time_gap:0
10:15:5341.8time_gap:0 id_gap:496
13:30:5541.9time_gap:1 id_gap:63
seq: _29_28
09:33:2040.75time_gap:1
09:33:2240.87time_gap:0
13:30:3041.85time_gap:0 id_gap:500
seq: _19_17_22
09:33:2040.79time_gap:0 id_gap:94
09:44:5842.5time_gap:0 id_gap:90
seq: _12_12_12_12_12
09:38:5640.7time_gap:0 id_gap:84
seq: _11_12_12_12
09:31:1540.61time_gap:0 id_gap:319
seq: _27_11
09:38:4340.68time_gap:0 id_gap:407
09:48:5642.65time_gap:0 id_gap:87
10:45:3541.56time_gap:4 id_gap:436
seq: _33_33_33
09:31:1040.67time_gap:0 id_gap:273
seq: _12_11_11_11
09:31:2140.64time_gap:0 id_gap:10
09:45:0642.65time_gap:0 id_gap:22
seq: _17_11_12
09:37:2240.65time_gap:0 id_gap:406
seq: _13_13_13
09:35:5840.61time_gap:0
seq: _14_29_23
09:35:5840.61time_gap:0 id_gap:138
10:42:0741.53time_gap:0 id_gap:243
seq: _38_13
09:31:1040.61time_gap:0 id_gap:126
10:15:1541.72time_gap:0
13:09:3942.1time_gap:0 id_gap:134
seq: _19_18
09:37:5740.73time_gap:0 id_gap:20
09:55:5842.01time_gap:0
10:14:0241.84time_gap:1 id_gap:204
seq: _27_12
09:39:0340.84time_gap:0 id_gap:86
seq: _21_17
09:37:2240.65time_gap:0 id_gap:33
09:49:0243.13time_gap:0 id_gap:43
10:01:0442.2time_gap:1 id_gap:108
seq: _14_14_11
09:36:0240.63time_gap:7 id_gap:21
09:43:2542.4time_gap:0 id_gap:120
seq: _24_22
09:37:4440.75time_gap:0 id_gap:16
10:34:5041.56time_gap:0 id_gap:154
10:56:3342.09time_gap:1 id_gap:12
seq: _13_13_11
09:33:1340.58time_gap:1
09:45:0642.65time_gap:0 id_gap:21
seq: _12_19_15
09:40:5241.07time_gap:0 id_gap:260
10:42:1041.59time_gap:0
seq: _25_11_24_48
09:42:2841.9time_gap:0
09:44:3542.45time_gap:0
seq: _23_18
09:40:5341.11time_gap:0 id_gap:228
seq: _115_115_115_115
09:46:2242.5time_gap:0 id_gap:285
seq: _115_115_115
09:46:2142.5time_gap:1 id_gap:397
seq: _16_31
09:44:2842.47time_gap:0
09:44:5842.5time_gap:0
10:42:1241.52time_gap:0 id_gap:338
seq: _11_28
09:43:4242.6time_gap:0 id_gap:366
09:45:2842.72time_gap:0 id_gap:460
09:47:0142.46time_gap:0 id_gap:20
seq: _12_13_12
09:44:4142.47time_gap:0 id_gap:46
seq: _15_18_36
09:55:5842.01time_gap:0 id_gap:22
------卖出------

sell seq: _11_11_11_11_11
09:39:2641.12time_gap:1 id_gap:13
09:39:2641.12time_gap:1 id_gap:13
sell seq: _33_12
09:35:2240.71time_gap:0 id_gap:493
09:36:0240.62time_gap:0 id_gap:308
14:28:5941.1time_gap:0 id_gap:261
sell seq: _21_23
10:26:0341.89time_gap:0 id_gap:11
sell seq: _67_67_67
14:29:1641.09time_gap:0 id_gap:174
14:29:1641.09time_gap:0 id_gap:174
sell seq: _27_11_12
09:30:2741.03time_gap:0 id_gap:20
09:30:4640.89time_gap:0 id_gap:26
sell seq: _29_22
10:04:5141.98time_gap:0 id_gap:25
sell seq: _24_16
09:44:0142.7time_gap:0
sell seq: _14_14_14
09:33:5640.88time_gap:0 id_gap:38
09:33:5640.88time_gap:0 id_gap:38
sell seq: _12_12_12_12
09:31:3640.83time_gap:0 id_gap:190
09:31:3640.83time_gap:0 id_gap:190
sell seq: _11_11_11_11
09:31:2640.82time_gap:1 id_gap:25
09:31:2640.82time_gap:1 id_gap:25
sell seq: _21_21
09:33:5740.91time_gap:0
09:38:0340.7time_gap:0 id_gap:125
09:59:0042.1time_gap:0
09:59:0042.1time_gap:0
sell seq: _21_21_21
09:33:5740.91time_gap:1 id_gap:130
sell seq: _14_63
09:47:0342.41time_gap:357

300453 三鑫医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;工业互联网
流通市值：40亿
seq: _75_21_102_100
09:41:038.56time_gap:0 id_gap:670
10:00:128.66time_gap:0 id_gap:242
10:15:028.6time_gap:0 id_gap:228
10:17:488.64time_gap:0 id_gap:178
seq: _50_68_14_66
09:41:488.52time_gap:0 id_gap:473
09:59:288.68time_gap:0 id_gap:211

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _57_103_207
14:43:149.43time_gap:0
14:43:179.48time_gap:0
seq: _176_21
09:30:009.48time_gap:0 id_gap:94
09:58:349.66time_gap:0 id_gap:101
14:20:009.45time_gap:0 id_gap:29
seq: _56_248
09:35:409.49time_gap:0 id_gap:14
09:38:489.48time_gap:0
09:52:169.55time_gap:3
seq: _499_499_499_499_499
seq: _325_325_325
09:30:009.5time_gap:0 id_gap:241
seq: _14_177
09:30:169.61time_gap:0 id_gap:409
09:31:049.65time_gap:0 id_gap:173
09:59:569.73time_gap:0 id_gap:381
seq: _14_205
09:31:049.65time_gap:0 id_gap:38
10:06:0910.01time_gap:0 id_gap:82
10:08:0610.19time_gap:0 id_gap:344
seq: _145_50_32
09:56:279.6time_gap:0 id_gap:246
10:07:4310.2time_gap:0 id_gap:204
seq: _152_74
09:31:079.66time_gap:0 id_gap:126
09:33:179.66time_gap:0
09:34:189.6time_gap:0 id_gap:115
seq: _166_166_166_166
09:35:469.51time_gap:0 id_gap:396
seq: _83_87_83
09:32:249.71time_gap:0 id_gap:12
09:34:069.51time_gap:0 id_gap:23
seq: _169_169
09:30:019.51time_gap:0 id_gap:12
09:34:049.51time_gap:0
09:34:059.51time_gap:0 id_gap:41
seq: _176_49
09:52:089.7time_gap:0 id_gap:154
seq: _23_23_246
09:37:249.43time_gap:0 id_gap:58
09:37:249.43time_gap:0
seq: _28_132
09:30:379.63time_gap:0 id_gap:14
09:37:119.41time_gap:0
10:00:359.69time_gap:0 id_gap:160
seq: _12_193
09:53:429.57time_gap:0 id_gap:105
09:59:579.74time_gap:0
10:06:3410.0time_gap:0 id_gap:91
seq: _12_203
09:32:249.71time_gap:0 id_gap:29
09:52:479.61time_gap:0 id_gap:349
10:04:599.87time_gap:0 id_gap:422
seq: _14_50_104
09:52:069.7time_gap:0 id_gap:330
10:08:2110.2time_gap:0 id_gap:393
seq: _67_67_67
09:58:269.68time_gap:0 id_gap:180
10:01:519.7time_gap:0 id_gap:194
seq: _44_44_44_44_44
09:30:229.63time_gap:0
seq: _44_44_44_44
seq: _34_59_69
09:30:059.63time_gap:0 id_gap:176
09:30:059.63time_gap:0 id_gap:130
seq: _12_144
09:31:409.78time_gap:0 id_gap:251
10:03:449.9time_gap:0 id_gap:50
10:55:299.92time_gap:0 id_gap:330
seq: _16_147
10:05:079.87time_gap:0 id_gap:458
10:15:5210.07time_gap:1 id_gap:79
10:52:249.82time_gap:20 id_gap:96
seq: _47_17_100
10:03:429.91time_gap:0 id_gap:427
10:04:209.91time_gap:0 id_gap:270
seq: _56_48_186_26_50
10:06:0610.27time_gap:1 id_gap:303
10:06:3610.21time_gap:0 id_gap:180
------卖出------

sell seq: _232_343_135_1195_753
09:31:429.7time_gap:0 id_gap:281
09:50:269.48time_gap:0 id_gap:69
sell seq: _61_69_35
09:38:229.48time_gap:0 id_gap:154
10:03:419.87time_gap:0
sell seq: _92_92_92
09:41:019.48time_gap:0 id_gap:33
09:41:019.48time_gap:0 id_gap:33
sell seq: _117_32_70
09:30:379.59time_gap:0 id_gap:348
09:31:329.77time_gap:0 id_gap:137
09:31:599.76time_gap:0 id_gap:169
09:32:089.79time_gap:0 id_gap:363
09:45:489.49time_gap:0 id_gap:345
09:51:219.57time_gap:0 id_gap:28
sell seq: _74_97
09:30:009.49time_gap:0
09:52:479.6time_gap:0
10:08:0110.17time_gap:0
sell seq: _22_33_96_106_88
09:31:329.73time_gap:0 id_gap:57
09:33:379.47time_gap:0 id_gap:79
sell seq: _65_137_57_37
09:31:329.73time_gap:0 id_gap:243
09:33:379.47time_gap:0 id_gap:164
sell seq: _87_87_87
09:40:049.47time_gap:0
09:40:049.47time_gap:0
10:25:0710.02time_gap:0 id_gap:28
sell seq: _81_81_81
09:35:079.52time_gap:0 id_gap:315
09:40:079.47time_gap:0 id_gap:12
09:40:079.47time_gap:0 id_gap:12
sell seq: _124_28_15
09:35:069.56time_gap:0 id_gap:485
09:46:069.51time_gap:0 id_gap:107
sell seq: _288_288
09:34:439.51time_gap:0
09:34:439.51time_gap:0 id_gap:232
09:34:439.51time_gap:0 id_gap:256
sell seq: _56_248
09:36:009.51time_gap:0
09:52:059.6time_gap:0
09:59:559.74time_gap:0
sell seq: _154_145_354_559_134
09:30:409.52time_gap:0 id_gap:125
09:30:589.59time_gap:0 id_gap:120
sell seq: _69_67_95
09:52:199.52time_gap:0 id_gap:105
09:58:579.6time_gap:0 id_gap:118
sell seq: _185_43
09:30:409.52time_gap:0
09:30:499.65time_gap:0 id_gap:10
09:30:589.59time_gap:0 id_gap:15
sell seq: _81_81
09:35:079.52time_gap:0
09:35:089.52time_gap:0 id_gap:78
09:35:089.52time_gap:0 id_gap:349
10:03:419.87time_gap:0
sell seq: _56_56_56
09:31:349.73time_gap:0 id_gap:484
09:52:139.54time_gap:0 id_gap:74
09:52:139.54time_gap:0 id_gap:74
sell seq: _204_204_204
09:45:019.42time_gap:0
09:45:019.42time_gap:0
10:15:4610.05time_gap:0 id_gap:10
13:10:019.77time_gap:0 id_gap:12
13:20:019.73time_gap:0 id_gap:35
13:35:049.72time_gap:0 id_gap:98
13:45:019.62time_gap:0 id_gap:17
sell seq: _169_11_30
09:34:299.55time_gap:0
09:34:299.55time_gap:0 id_gap:110
sell seq: _169_169_169
09:34:299.55time_gap:0
09:34:299.55time_gap:0
10:10:0410.22time_gap:0 id_gap:11
sell seq: _203_203_203
09:52:109.55time_gap:0 id_gap:18
09:52:109.55time_gap:0 id_gap:18
09:55:199.55time_gap:0 id_gap:12
10:06:139.98time_gap:0 id_gap:21
10:20:019.99time_gap:0 id_gap:11
13:40:019.64time_gap:0 id_gap:23
13:55:019.6time_gap:0 id_gap:23
sell seq: _50_121_94
09:32:129.75time_gap:0 id_gap:250
09:35:009.56time_gap:0 id_gap:107
sell seq: _39_76_374
09:53:109.57time_gap:1 id_gap:368
09:53:229.58time_gap:0 id_gap:500
09:53:409.57time_gap:0 id_gap:241
09:53:469.57time_gap:0 id_gap:153
09:53:549.56time_gap:0 id_gap:56
sell seq: _96_168_157_39
09:52:159.57time_gap:0 id_gap:330
09:52:229.58time_gap:0 id_gap:291
09:52:279.59time_gap:1 id_gap:310
09:52:419.6time_gap:0 id_gap:182
sell seq: _24_39_374_76
09:53:279.58time_gap:0 id_gap:330
sell seq: _32_64_42_75
09:56:329.57time_gap:0
10:06:0810.01time_gap:0
sell seq: _53_53_53
09:53:059.57time_gap:0 id_gap:10
09:53:059.57time_gap:0 id_gap:10
10:10:4910.1time_gap:0 id_gap:497
10:11:0110.06time_gap:0 id_gap:165
10:11:0710.04time_gap:0 id_gap:493
10:11:1910.02time_gap:0 id_gap:478
10:11:2510.02time_gap:0 id_gap:461
10:13:0110.12time_gap:0 id_gap:426
10:13:2510.1time_gap:0 id_gap:326
10:14:439.89time_gap:0 id_gap:264
sell seq: _499_499_499
09:53:479.57time_gap:1 id_gap:236
09:53:479.57time_gap:1 id_gap:236
sell seq: _121_113
09:52:069.57time_gap:0 id_gap:17
09:52:149.59time_gap:0 id_gap:17
09:52:309.57time_gap:0 id_gap:22
sell seq: _83_83_83
09:53:049.58time_gap:0
09:53:049.58time_gap:0
13:30:019.66time_gap:0 id_gap:21
sell seq: _53_107
09:52:309.58time_gap:0
10:03:419.87time_gap:0
10:05:149.84time_gap:0
sell seq: _97_97
09:53:049.58time_gap:0 id_gap:26
10:00:229.67time_gap:0
10:04:179.89time_gap:0 id_gap:14
sell seq: _96_157_168
09:52:129.59time_gap:0 id_gap:349
09:52:469.61time_gap:0 id_gap:105
sell seq: _101_109
09:52:069.6time_gap:0 id_gap:38
09:52:469.59time_gap:0 id_gap:10
09:52:469.6time_gap:0 id_gap:10
sell seq: _57_57_57
10:15:4910.06time_gap:0
13:10:049.77time_gap:0
13:20:049.72time_gap:0
13:35:079.71time_gap:0
13:40:049.63time_gap:0 id_gap:18
13:45:049.62time_gap:0 id_gap:14
13:55:049.6time_gap:0
13:55:049.6time_gap:0
sell seq: _113_35_42
09:52:049.66time_gap:0 id_gap:11
14:26:259.53time_gap:0 id_gap:407
sell seq: _181_32
09:30:289.64time_gap:0 id_gap:198
09:46:179.53time_gap:1 id_gap:161
10:07:3910.18time_gap:0 id_gap:399
sell seq: _85_23_205_76_110
09:30:059.61time_gap:0 id_gap:34
09:30:059.61time_gap:0 id_gap:38
sell seq: _39_39_78_91
09:52:049.61time_gap:0
10:06:0910.0time_gap:0 id_gap:10
sell seq: _499_499
09:30:049.61time_gap:0
09:30:049.61time_gap:0 id_gap:451
09:30:049.61time_gap:0 id_gap:218
sell seq: _146_146_146
10:00:109.63time_gap:0
10:00:109.63time_gap:0
sell seq: _67_67_67
13:30:079.64time_gap:0 id_gap:15
13:30:079.64time_gap:0 id_gap:15
sell seq: _184_184_184
13:50:469.66time_gap:0
13:50:469.66time_gap:0
sell seq: _64_64_64
13:50:499.66time_gap:0 id_gap:22
13:50:499.66time_gap:0 id_gap:22
sell seq: _112_120_128
10:00:549.69time_gap:0
10:03:419.86time_gap:0 id_gap:25
10:03:419.88time_gap:0
sell seq: _1144_1144
09:59:459.7time_gap:0 id_gap:150
09:59:519.73time_gap:0 id_gap:101
10:00:019.72time_gap:1 id_gap:100
10:03:329.85time_gap:0 id_gap:223
10:03:359.85time_gap:0 id_gap:140
10:03:399.9time_gap:1 id_gap:277
10:03:529.85time_gap:0 id_gap:176
10:03:589.85time_gap:0 id_gap:227
sell seq: _21_16_37_69_85
10:01:039.71time_gap:0
10:01:039.71time_gap:0 id_gap:12
sell seq: _58_58_58_58
09:31:389.75time_gap:0 id_gap:221
09:31:389.75time_gap:0 id_gap:221
sell seq: _307_48_13
09:32:149.75time_gap:1 id_gap:14
09:32:159.75time_gap:0 id_gap:318
sell seq: _52_167
09:32:069.76time_gap:0 id_gap:485
10:07:0610.15time_gap:0
10:07:1310.19time_gap:0
sell seq: _248_248_248
09:31:339.77time_gap:0 id_gap:179
09:31:339.77time_gap:0 id_gap:179
sell seq: _79_79_79
09:31:339.78time_gap:0 id_gap:89
09:31:339.78time_gap:0 id_gap:89
sell seq: _61_61_61
13:05:199.82time_gap:0 id_gap:33
13:05:199.82time_gap:0 id_gap:33
sell seq: _132_132_132
13:05:169.83time_gap:0 id_gap:28
13:05:169.83time_gap:0 id_gap:28
sell seq: _131_151_161
10:04:179.91time_gap:0 id_gap:87
10:05:149.84time_gap:0 id_gap:12
sell seq: _68_29_39_39_39
10:05:139.88time_gap:0
10:05:149.86time_gap:0 id_gap:10
sell seq: _35_35_71_83
10:04:189.86time_gap:0
10:04:189.87time_gap:0
sell seq: _30_61_72_41_41
10:05:169.87time_gap:1
10:06:0710.06time_gap:0
sell seq: _30_71_40_61
10:05:169.87time_gap:0
10:05:169.87time_gap:0
sell seq: _30_40_142_71
10:05:169.87time_gap:0
10:06:0710.06time_gap:0
sell seq: _109_109_109
10:03:419.87time_gap:0
sell seq: _144_41_72
10:05:179.87time_gap:0
10:06:0710.06time_gap:0 id_gap:26
sell seq: _71_132
10:06:0710.04time_gap:0 id_gap:10
sell seq: _35_35_71_82_165
10:04:179.88time_gap:0
10:04:179.9time_gap:0
sell seq: _108_102
10:03:429.88time_gap:0 id_gap:46
10:04:379.91time_gap:0
10:04:379.92time_gap:0
sell seq: _43_258
10:04:409.91time_gap:0 id_gap:48
sell seq: _104_127
10:04:049.89time_gap:0 id_gap:12
sell seq: _48_48_48_48
10:05:379.95time_gap:0 id_gap:27
10:05:379.95time_gap:0 id_gap:27
sell seq: _86_32_66_51_53
10:06:139.96time_gap:0
10:07:2810.2time_gap:0
sell seq: _52_52_52
10:06:169.97time_gap:0 id_gap:14
10:06:169.97time_gap:0 id_gap:14
sell seq: _199_199_199
13:00:169.98time_gap:0 id_gap:34
13:00:169.98time_gap:0 id_gap:34
sell seq: _62_62_62
10:25:0110.03time_gap:0 id_gap:44
13:00:109.99time_gap:0 id_gap:22
13:00:109.99time_gap:0 id_gap:22
sell seq: _2999_2999
10:06:119.99time_gap:0 id_gap:489
10:06:1210.0time_gap:1 id_gap:322
10:07:3010.2time_gap:0 id_gap:234
10:07:3010.2time_gap:0 id_gap:359
10:08:4610.28time_gap:0 id_gap:329
10:08:5610.3time_gap:0 id_gap:225
sell seq: _34_34_81_69
10:06:0910.0time_gap:0
10:06:0910.0time_gap:0 id_gap:10
sell seq: _2999_2999_2999
10:06:1210.0time_gap:3 id_gap:322
sell seq: _111_111_111
10:25:0410.03time_gap:0 id_gap:11
sell seq: _26_26_52_61
10:07:2410.22time_gap:0 id_gap:17
10:07:2410.24time_gap:0 id_gap:10
sell seq: _26_26_62_53
10:07:2410.23time_gap:0
10:07:2410.23time_gap:0
10:07:2410.23time_gap:0
10:07:2410.24time_gap:0
10:07:2510.24time_gap:0
sell seq: _91_91_91
10:10:0110.27time_gap:0 id_gap:213
10:10:0110.27time_gap:0 id_gap:213

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _29_29_29_29
09:33:5719.71time_gap:1 id_gap:10
09:48:1820.27time_gap:0 id_gap:455
09:48:1820.28time_gap:0 id_gap:257
09:48:1820.29time_gap:1 id_gap:318
seq: _29_29_29_29_12
09:33:5919.71time_gap:1 id_gap:23
seq: _22_22_22_22
09:30:5219.72time_gap:0 id_gap:172
seq: _29_29_29_29_29
------卖出------

sell seq: _29_101_88
09:31:3918.22time_gap:1
09:31:4218.22time_gap:1
sell seq: _18_12_18_18_18
09:32:2119.66time_gap:0 id_gap:52
09:32:2119.66time_gap:0 id_gap:123
sell seq: _18_18_18_18_18
09:32:2119.66time_gap:0 id_gap:220
sell seq: _89_89_89
13:12:5019.43time_gap:1 id_gap:11
13:12:5019.43time_gap:1 id_gap:11
sell seq: _96_96_96
09:43:0920.12time_gap:4 id_gap:259
09:43:0920.12time_gap:4 id_gap:259

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _12_57_18_33
13:44:2327.43time_gap:0 id_gap:41
14:08:2327.46time_gap:5 id_gap:48
14:08:3027.45time_gap:0 id_gap:70
14:08:4827.41time_gap:9 id_gap:240

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
seq: _11_50_12
10:01:0227.43time_gap:0 id_gap:927
13:32:5025.9time_gap:0 id_gap:130
seq: _12_43
09:30:5428.18time_gap:0 id_gap:669
09:33:1828.46time_gap:0 id_gap:841
09:38:2929.53time_gap:0 id_gap:441
seq: _12_17_13_36_15
09:34:2228.24time_gap:0
09:34:2328.25time_gap:1
seq: _20_39_35_16
09:34:2128.25time_gap:0
09:36:3328.6time_gap:0
seq: _38_71_36
09:34:2328.25time_gap:0 id_gap:389
09:34:2328.25time_gap:0
seq: _13_49
09:30:5728.25time_gap:0
09:40:3129.16time_gap:0 id_gap:449
09:45:3728.9time_gap:0 id_gap:498
seq: _38_23
09:33:2628.69time_gap:0 id_gap:116
seq: _32_36
09:42:0029.01time_gap:1 id_gap:450
seq: _11_16_14_20
09:31:2228.68time_gap:0 id_gap:346
13:32:0325.88time_gap:0 id_gap:485
seq: _46_12
09:31:3428.68time_gap:0 id_gap:300
09:32:0928.95time_gap:0 id_gap:336
09:35:3128.9time_gap:0 id_gap:128
09:38:2029.3time_gap:0 id_gap:838
09:54:4328.85time_gap:1 id_gap:541
13:01:1426.5time_gap:0
seq: _27_15_12
09:32:5628.69time_gap:0 id_gap:328
09:38:3729.6time_gap:0 id_gap:602
seq: _18_33_17
09:38:3729.49time_gap:1 id_gap:251
09:59:3728.3time_gap:1 id_gap:304
seq: _48_13
09:43:3629.0time_gap:1 id_gap:333
13:01:1326.5time_gap:0 id_gap:25
13:21:0426.09time_gap:0
seq: _17_34_13
09:38:0828.9time_gap:0 id_gap:55
09:46:0429.1time_gap:0 id_gap:162
seq: _11_18_13_18
09:38:2129.35time_gap:0 id_gap:677
13:45:2025.8time_gap:0 id_gap:14
seq: _31_31
09:32:0928.95time_gap:0 id_gap:364
09:41:4529.05time_gap:0 id_gap:285
09:41:4529.05time_gap:0 id_gap:617
seq: _31_49
09:33:1628.47time_gap:0 id_gap:642
09:38:2829.53time_gap:0
14:55:0226.0time_gap:63 id_gap:40
seq: _17_17_23
09:34:3628.39time_gap:0 id_gap:199
09:34:4928.48time_gap:0 id_gap:578
seq: _28_20_12
09:38:4029.49time_gap:1 id_gap:414
13:40:0825.7time_gap:0 id_gap:620
seq: _49_24
13:44:2225.98time_gap:0
seq: _184_184_184
seq: _12_76_12
13:21:0926.2time_gap:0 id_gap:63
13:21:2126.37time_gap:0 id_gap:84
seq: _48_12
09:36:5929.1time_gap:5 id_gap:492
seq: _11_16_20_13
09:31:1429.0time_gap:1 id_gap:912
seq: _11_11_50
09:37:0729.42time_gap:1 id_gap:500
seq: _23_22_20
13:21:0626.19time_gap:0 id_gap:31
------卖出------

sell seq: _13_34_16
09:30:2427.0time_gap:0 id_gap:844
09:31:2828.31time_gap:0 id_gap:936
sell seq: _22_22_21
09:39:2429.18time_gap:0 id_gap:28
10:05:5727.78time_gap:0
sell seq: _32_21_14
09:34:2228.24time_gap:0 id_gap:219
09:36:1928.41time_gap:0 id_gap:536
sell seq: _12_12_12_12_12
09:45:4028.9time_gap:0
09:45:4028.9time_gap:0
sell seq: _14_14_14_14_14
10:05:5227.76time_gap:0 id_gap:19
10:10:4127.83time_gap:0
10:10:4127.83time_gap:0
sell seq: _38_17_12
09:50:0429.21time_gap:0
13:20:2726.16time_gap:1 id_gap:769
sell seq: _59_59_59
09:37:2029.07time_gap:0 id_gap:557
09:37:2029.07time_gap:0 id_gap:557
sell seq: _37_38
13:19:0126.21time_gap:0
13:19:0126.21time_gap:0
13:19:0126.21time_gap:0
sell seq: _51_51_51_51
13:06:0426.77time_gap:0
13:06:0426.77time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _27_27_27
13:11:1738.7time_gap:97 id_gap:277
13:15:1338.65time_gap:393 id_gap:152
13:33:5938.43time_gap:7 id_gap:100
13:45:2838.24time_gap:0 id_gap:188
14:49:1538.39time_gap:5 id_gap:210
seq: _17_17_17
13:23:4938.55time_gap:4 id_gap:145
14:36:0038.4time_gap:5 id_gap:172

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _38_48_12
10:05:2916.57time_gap:1 id_gap:35
14:13:3116.76time_gap:3 id_gap:49
seq: _59_59_59_59_59
14:13:3016.8time_gap:0 id_gap:83
seq: _89_89_89_89_89
14:13:3516.8time_gap:0 id_gap:43
seq: _100_11_17
10:52:0416.8time_gap:0 id_gap:281
14:25:4917.02time_gap:0 id_gap:337
seq: _59_59_59
09:30:2816.53time_gap:0 id_gap:11
seq: _32_32_40_32
09:36:3416.9time_gap:0 id_gap:109
10:05:4716.6time_gap:0 id_gap:124
seq: _40_32_32
10:16:0416.59time_gap:0
seq: _12_103_11
10:16:1716.6time_gap:1 id_gap:189
14:15:2417.13time_gap:0 id_gap:386
seq: _32_32_20_32
10:43:4616.68time_gap:0 id_gap:474
seq: _67_34_15
09:34:4816.94time_gap:0 id_gap:378
14:13:5916.86time_gap:0 id_gap:189
seq: _32_83_20
10:46:1816.77time_gap:0 id_gap:384
14:14:3416.95time_gap:0 id_gap:191
seq: _17_13_59
14:15:3217.2time_gap:0 id_gap:251
14:20:4516.95time_gap:0 id_gap:267
seq: _19_72
09:38:2716.84time_gap:0
13:52:4316.7time_gap:0 id_gap:11
14:38:5716.95time_gap:0 id_gap:264
seq: _23_97
10:28:3016.77time_gap:0 id_gap:328
14:15:0717.0time_gap:0 id_gap:261
14:18:3617.2time_gap:0 id_gap:189
seq: _79_12
09:32:3316.87time_gap:0 id_gap:40
13:27:1016.67time_gap:1 id_gap:351
14:56:3717.04time_gap:0 id_gap:145
seq: _56_20_32
14:15:5017.32time_gap:1 id_gap:478
seq: _32_13_13_25_17
10:52:3616.87time_gap:1 id_gap:88
11:27:0316.82time_gap:0 id_gap:111
seq: _14_64_20
09:38:2616.84time_gap:0 id_gap:347
14:25:0916.97time_gap:0 id_gap:129
seq: _148_148_148_148_148
14:13:4116.85time_gap:0 id_gap:48
seq: _13_80_11
14:13:5416.85time_gap:0 id_gap:218
14:15:5217.32time_gap:1 id_gap:191
seq: _26_30_42
09:35:3416.9time_gap:0 id_gap:391
14:56:5417.04time_gap:0 id_gap:286
seq: _96_76_24
09:35:2516.87time_gap:1 id_gap:68
14:16:1417.01time_gap:0 id_gap:30
seq: _29_29_29_29
14:14:2917.22time_gap:0 id_gap:163
------卖出------

sell seq: _51_49
09:31:4416.64time_gap:0 id_gap:107
10:15:1116.58time_gap:0 id_gap:157
14:23:3617.06time_gap:0
sell seq: _32_32_32_40_32
09:47:1116.67time_gap:0 id_gap:125
10:03:4916.6time_gap:0 id_gap:108
sell seq: _40_32_32
10:10:4816.65time_gap:0
sell seq: _63_26_11
14:04:4116.64time_gap:0 id_gap:19
14:08:1116.6time_gap:0
sell seq: _104_104_104
14:01:3116.64time_gap:0 id_gap:210
14:01:3116.64time_gap:0 id_gap:210
sell seq: _94_61_14_744_126
13:26:1316.7time_gap:0 id_gap:59
13:30:3116.68time_gap:0 id_gap:86
sell seq: _104_104
09:33:4716.7time_gap:0 id_gap:188
11:14:5416.75time_gap:0 id_gap:103
13:01:2616.8time_gap:0 id_gap:102
14:39:1616.93time_gap:0 id_gap:128
14:39:2416.91time_gap:1 id_gap:495
sell seq: _68_68_68
13:17:1916.71time_gap:0 id_gap:102
13:17:1916.71time_gap:0 id_gap:102
sell seq: _32_32_32
09:42:3516.72time_gap:0 id_gap:40
13:17:5716.71time_gap:0 id_gap:18
13:17:5716.71time_gap:0 id_gap:18
sell seq: _32_32_32_32
09:42:3516.72time_gap:0 id_gap:141
sell seq: _72_18
13:12:3116.77time_gap:14 id_gap:34
14:16:0217.19time_gap:0 id_gap:277
14:23:4017.07time_gap:0 id_gap:66
sell seq: _76_96
09:36:4216.87time_gap:1 id_gap:12
09:51:0916.82time_gap:0
14:15:5717.34time_gap:0
14:16:4517.3time_gap:0
sell seq: _30_37_34
10:59:5316.84time_gap:0 id_gap:110
14:36:5716.9time_gap:0 id_gap:191
sell seq: _28_12_50
09:35:1216.85time_gap:1 id_gap:485
14:20:0317.0time_gap:0 id_gap:102
sell seq: _96_24
14:50:5417.0time_gap:0 id_gap:129
sell seq: _77_13
09:37:4516.94time_gap:0 id_gap:18
09:37:4616.94time_gap:1 id_gap:332
14:24:0217.08time_gap:0 id_gap:258
sell seq: _12_14_100
14:20:1716.98time_gap:1 id_gap:310
14:55:3117.03time_gap:1 id_gap:221
sell seq: _11_77
14:17:3617.13time_gap:0 id_gap:278
14:24:0417.07time_gap:0 id_gap:33
14:24:0917.07time_gap:1 id_gap:333
sell seq: _86_86_86
14:16:0317.21time_gap:0 id_gap:458
14:16:0317.21time_gap:0 id_gap:458
sell seq: _86_11
14:16:0417.2time_gap:0 id_gap:286

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _18_18_18
09:33:1243.0time_gap:0 id_gap:322
09:40:2541.72time_gap:0 id_gap:90
seq: _17_26
09:30:3343.1time_gap:0
09:55:0241.98time_gap:0
10:14:5340.97time_gap:1
10:43:0539.81time_gap:1 id_gap:14
seq: _12_31
09:30:2242.62time_gap:0
09:30:2242.62time_gap:0
10:11:2641.03time_gap:1 id_gap:128
seq: _13_16_16_16_16
09:31:0243.88time_gap:3 id_gap:120
10:42:5339.71time_gap:0 id_gap:353
seq: _16_16_16_12
11:03:2040.85time_gap:0 id_gap:21
seq: _21_21
09:31:3344.07time_gap:0
09:52:4541.69time_gap:1 id_gap:112
11:04:1940.97time_gap:7 id_gap:409
seq: _18_16_12
09:31:1144.08time_gap:0
10:13:0640.97time_gap:0 id_gap:56
10:15:3740.75time_gap:0
seq: _26_18
10:30:5040.25time_gap:0 id_gap:22
seq: _27_11
09:31:3344.08time_gap:0
09:34:4942.17time_gap:0
10:04:5941.46time_gap:0 id_gap:396
seq: _14_12_12
09:32:4143.3time_gap:0 id_gap:27
09:50:2841.76time_gap:0 id_gap:24
seq: _16_33
09:34:3242.3time_gap:0 id_gap:348
10:26:2040.86time_gap:0
10:43:4739.77time_gap:0 id_gap:266
seq: _33_28
14:47:4640.0time_gap:0
seq: _11_33
09:40:2041.7time_gap:0 id_gap:86
09:54:2041.85time_gap:0 id_gap:61
11:18:0641.0time_gap:0 id_gap:10
seq: _33_17
09:58:0541.55time_gap:0 id_gap:349
seq: _23_16
09:54:4441.82time_gap:0 id_gap:205
10:25:3740.81time_gap:13
10:35:0840.0time_gap:0
14:25:0640.1time_gap:0
seq: _29_12
11:23:0941.49time_gap:0 id_gap:84
seq: _14_12_14
09:50:2641.76time_gap:1 id_gap:57
09:50:3841.93time_gap:0 id_gap:20
10:15:5340.73time_gap:0 id_gap:27
seq: _14_14_14
09:50:2841.76time_gap:1 id_gap:35
seq: _22_22
09:52:1741.6time_gap:0 id_gap:12
10:11:0741.05time_gap:0 id_gap:102
10:17:5640.56time_gap:0
seq: _43_12
10:19:0040.55time_gap:0 id_gap:30
10:35:2640.05time_gap:1 id_gap:176
11:26:1941.6time_gap:3 id_gap:350
seq: _11_13_13
10:12:5040.93time_gap:3 id_gap:41
11:21:2141.16time_gap:0 id_gap:19
seq: _17_22
10:42:5639.8time_gap:0 id_gap:36
11:21:0941.02time_gap:0
14:22:3640.21time_gap:0
14:47:0039.79time_gap:0 id_gap:45
seq: _22_34
10:33:5040.11time_gap:0 id_gap:20
seq: _36_12
10:26:1940.86time_gap:1 id_gap:203
10:38:5040.04time_gap:0 id_gap:31
11:03:0141.18time_gap:0 id_gap:408
seq: _14_16_12
10:33:5540.17time_gap:0
seq: _26_16
10:15:3740.74time_gap:0
10:31:3640.19time_gap:0 id_gap:26
13:45:5840.86time_gap:0 id_gap:247
seq: _11_12_16
10:43:5039.77time_gap:0 id_gap:294
seq: _18_32
10:19:1840.51time_gap:0 id_gap:153
seq: _17_17_17_17
10:19:1940.51time_gap:0 id_gap:314
seq: _36_36_36
seq: _17_48
14:21:1440.05time_gap:0 id_gap:409
------卖出------

sell seq: _12_24
09:51:4141.77time_gap:0
sell seq: _16_16_12
09:31:0543.88time_gap:0
09:45:3441.6time_gap:0 id_gap:11
sell seq: _19_22
09:31:2644.08time_gap:0 id_gap:161
09:31:5344.15time_gap:0 id_gap:60
15:00:0040.19time_gap:0
sell seq: _26_22
11:03:1541.0time_gap:0
sell seq: _32_32_32
09:32:1444.14time_gap:0 id_gap:24
09:32:1444.14time_gap:0 id_gap:24
sell seq: _32_28
09:32:2443.8time_gap:0 id_gap:20
sell seq: _32_24
09:40:5641.9time_gap:0 id_gap:176
sell seq: _14_14_14
09:32:2343.8time_gap:0 id_gap:51
09:32:2343.8time_gap:0 id_gap:51
sell seq: _16_32
09:32:2343.8time_gap:0 id_gap:23
09:43:0541.1time_gap:1 id_gap:430
09:45:3441.6time_gap:0
sell seq: _28_18
09:34:3242.3time_gap:0
09:36:4141.39time_gap:1
09:52:0441.64time_gap:0 id_gap:60
09:52:0541.64time_gap:0 id_gap:20
sell seq: _13_29
09:42:3041.2time_gap:0
09:50:1941.8time_gap:0
10:41:0839.9time_gap:0 id_gap:37
sell seq: _29_32
10:18:4140.55time_gap:0 id_gap:20
sell seq: _16_56
14:54:5740.12time_gap:0
sell seq: _29_14
09:43:0741.13time_gap:0 id_gap:167
09:53:5641.82time_gap:0 id_gap:21
13:38:4341.0time_gap:1 id_gap:223
sell seq: _14_12_14
09:45:2941.59time_gap:0 id_gap:391
09:45:3441.6time_gap:0
09:51:4341.77time_gap:0 id_gap:14
sell seq: _12_16_18
09:50:0841.76time_gap:0 id_gap:371
10:13:0640.97time_gap:0 id_gap:435
sell seq: _18_27
14:18:3540.19time_gap:1 id_gap:322
sell seq: _24_24
10:56:1040.4time_gap:0 id_gap:10
sell seq: _48_48_48
09:41:5341.46time_gap:0 id_gap:87
09:41:5341.46time_gap:0 id_gap:87
sell seq: _28_52
11:03:1540.98time_gap:10 id_gap:17
sell seq: _18_12_14
09:45:3441.6time_gap:0
sell seq: _12_29
09:44:0241.72time_gap:1
10:40:1539.99time_gap:1 id_gap:340
11:18:3441.0time_gap:0 id_gap:183
sell seq: _28_24
10:43:0139.75time_gap:1 id_gap:155

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _39_34
09:31:3129.4time_gap:0 id_gap:244
09:33:0129.0time_gap:0 id_gap:493
09:33:0929.05time_gap:0 id_gap:36
13:00:0028.21time_gap:0
seq: _34_34
09:31:3529.4time_gap:1 id_gap:182
09:47:4229.75time_gap:0 id_gap:417
09:55:0529.76time_gap:1
13:02:1928.02time_gap:0 id_gap:11
seq: _28_34
09:32:0029.3time_gap:0
09:34:5228.57time_gap:0 id_gap:34
14:36:2627.85time_gap:0
seq: _37_23_31
09:30:0129.58time_gap:0 id_gap:110
13:03:2028.15time_gap:0
seq: _16_37
09:34:5128.61time_gap:0 id_gap:83
09:36:2628.51time_gap:1 id_gap:457
10:05:2529.56time_gap:0 id_gap:25
seq: _41_36
09:30:5629.42time_gap:0 id_gap:20
09:51:0729.68time_gap:0
13:00:3328.22time_gap:0
seq: _44_28
09:36:3228.45time_gap:1
09:38:4529.1time_gap:4
09:39:3929.89time_gap:1
09:40:2729.76time_gap:0
09:41:1429.96time_gap:0
09:47:1329.7time_gap:0
seq: _19_21_25
09:47:0929.61time_gap:0 id_gap:14
10:15:2429.46time_gap:0
seq: _86_63
09:30:2529.94time_gap:0 id_gap:491
seq: _32_32
09:31:3329.36time_gap:0
09:32:2729.04time_gap:0 id_gap:39
09:32:2729.03time_gap:0 id_gap:11
seq: _17_17_17
09:31:1829.44time_gap:1 id_gap:261
seq: _31_24
09:47:1329.74time_gap:0
09:49:1429.59time_gap:0
14:31:4327.94time_gap:0
seq: _34_34_34
seq: _22_22_22
09:56:0729.53time_gap:1 id_gap:85
seq: _22_22_15
09:36:4528.4time_gap:0 id_gap:161
09:56:1029.53time_gap:0 id_gap:205
seq: _33_29
09:30:3629.9time_gap:0 id_gap:335
seq: _37_29
09:34:5628.59time_gap:3
seq: _37_19
09:32:4429.09time_gap:0 id_gap:23
09:35:0728.76time_gap:4
09:36:2628.51time_gap:0 id_gap:328
seq: _134_34
09:32:0829.04time_gap:0
09:32:0829.02time_gap:1
09:32:0929.02time_gap:0
seq: _14_54
09:35:0528.75time_gap:0 id_gap:232
10:31:2129.02time_gap:3
11:19:5028.36time_gap:0 id_gap:18
seq: _46_32
09:36:2828.51time_gap:1 id_gap:23
09:39:1029.16time_gap:0
09:39:1029.16time_gap:0
seq: _37_37_37
09:36:2528.51time_gap:0 id_gap:50
seq: _14_13_12_13_12
11:20:0128.3time_gap:0
11:20:0128.3time_gap:0
seq: _18_36
09:33:0429.07time_gap:0 id_gap:35
------卖出------

sell seq: _33_33
09:31:1129.55time_gap:0
09:31:5229.33time_gap:1 id_gap:45
09:44:2230.15time_gap:0 id_gap:23
10:02:4329.61time_gap:0 id_gap:66
11:19:1628.23time_gap:0 id_gap:116
13:01:2828.12time_gap:1 id_gap:280
sell seq: _28_28
09:35:2828.73time_gap:0
09:35:2828.73time_gap:0 id_gap:14
09:35:2828.73time_gap:0 id_gap:41
09:35:2828.73time_gap:1
09:35:2928.73time_gap:0 id_gap:15
10:00:2229.82time_gap:0 id_gap:173
10:22:1629.24time_gap:0 id_gap:168
sell seq: _16_16_16_16
09:30:4929.68time_gap:0 id_gap:16
09:30:4929.68time_gap:0 id_gap:16
09:43:5830.5time_gap:1
sell seq: _33_37
14:12:1928.01time_gap:0
sell seq: _36_36
09:44:1030.3time_gap:0 id_gap:245
09:44:1030.3time_gap:0 id_gap:131
10:02:4029.62time_gap:0 id_gap:96
11:17:3328.25time_gap:0 id_gap:29
11:17:3328.25time_gap:1 id_gap:487
sell seq: _37_32
09:30:2529.92time_gap:0 id_gap:17
09:31:5329.33time_gap:0 id_gap:25
11:06:1128.53time_gap:0 id_gap:65
14:35:0827.34time_gap:0 id_gap:22
sell seq: _73_12
10:03:1929.47time_gap:0 id_gap:94
10:05:1329.53time_gap:0 id_gap:261
14:44:3327.27time_gap:0 id_gap:111
sell seq: _17_48
09:51:0829.69time_gap:60
10:47:5428.58time_gap:0 id_gap:19
11:17:5128.27time_gap:0 id_gap:86
sell seq: _22_22_22
09:55:3529.7time_gap:1
09:55:3529.7time_gap:1
sell seq: _64_27
11:18:1328.27time_gap:4 id_gap:72
sell seq: _19_18_16
09:40:3429.88time_gap:0 id_gap:120
11:08:3328.55time_gap:0
11:22:3028.57time_gap:0
sell seq: _18_16_18
09:30:2529.91time_gap:0
sell seq: _34_22
09:30:3129.88time_gap:0 id_gap:277
11:20:2628.36time_gap:0 id_gap:60
13:26:5328.31time_gap:0 id_gap:333
sell seq: _17_17_17_17
09:35:2228.78time_gap:0 id_gap:258
09:35:2228.78time_gap:0 id_gap:258
sell seq: _28_28_28_28_28
09:35:2828.73time_gap:1 id_gap:254
sell seq: _21_21_21
09:36:0228.77time_gap:1 id_gap:96
09:36:0228.77time_gap:1 id_gap:96
sell seq: _28_31
09:40:0330.18time_gap:0 id_gap:81
11:02:0828.58time_gap:0 id_gap:354
14:11:3128.01time_gap:0
sell seq: _30_21_24
11:08:3028.55time_gap:0 id_gap:28
11:15:3728.33time_gap:1 id_gap:351
sell seq: _29_41
10:39:0428.96time_gap:223
10:55:2328.82time_gap:7 id_gap:67
11:13:1228.45time_gap:0 id_gap:107
sell seq: _25_17_19
11:22:2428.44time_gap:0 id_gap:54
11:27:4128.31time_gap:0 id_gap:39
sell seq: _14_14_14_14_14
09:35:2328.8time_gap:0 id_gap:24
09:35:2328.8time_gap:0 id_gap:24
09:35:2328.8time_gap:0 id_gap:57
09:35:2328.8time_gap:0 id_gap:64
09:35:2328.8time_gap:1 id_gap:10
sell seq: _14_14_14_14
09:35:2628.8time_gap:1
09:35:2628.8time_gap:1
sell seq: _44_28
09:37:5228.68time_gap:0
13:03:1028.15time_gap:1 id_gap:92
13:06:4628.17time_gap:0 id_gap:64
sell seq: _24_43
10:56:0228.8time_gap:0 id_gap:317
sell seq: _17_13_18_17
14:01:0128.38time_gap:0
14:44:3227.37time_gap:0 id_gap:155
sell seq: _22_64
09:40:0630.15time_gap:1 id_gap:259
sell seq: _44_12
09:44:3430.16time_gap:3 id_gap:53
09:45:4930.13time_gap:0 id_gap:424
11:28:3728.31time_gap:0 id_gap:72
13:00:0028.27time_gap:0
13:00:0628.3time_gap:1 id_gap:51
sell seq: _57_57
11:29:3128.2time_gap:0 id_gap:67
sell seq: _111_111_111
13:00:3328.21time_gap:0 id_gap:118
13:00:3328.21time_gap:0 id_gap:118
sell seq: _32_32
09:43:3930.78time_gap:0 id_gap:27
09:43:5830.49time_gap:0 id_gap:57
09:44:0930.45time_gap:0 id_gap:96
13:02:4128.15time_gap:0 id_gap:16
sell seq: _11_134
13:41:4228.0time_gap:0 id_gap:471
13:41:5328.0time_gap:0 id_gap:321
13:42:5228.05time_gap:0 id_gap:388
13:46:0828.15time_gap:0 id_gap:149
13:46:5228.22time_gap:0 id_gap:307
sell seq: _33_33_33
11:19:1628.23time_gap:0 id_gap:116
13:01:2828.12time_gap:4 id_gap:280
sell seq: _32_33
09:43:5130.49time_gap:0
sell seq: _44_57
11:27:0028.42time_gap:1 id_gap:110
sell seq: _21_103_32
13:00:0028.08time_gap:0 id_gap:12
13:00:0027.64time_gap:0 id_gap:11
sell seq: _24_24_24_24
09:44:0130.3time_gap:0 id_gap:192
09:44:0130.3time_gap:0 id_gap:192
sell seq: _24_24_24
09:44:0430.34time_gap:0 id_gap:31
09:44:0430.34time_gap:0 id_gap:31
sell seq: _16_16_16_16_16
09:43:5830.5time_gap:1
sell seq: _42_13
09:46:0030.01time_gap:0 id_gap:476

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _51_51_51_51_51
09:31:2818.61time_gap:0 id_gap:14
seq: _31_31_31
09:31:2318.57time_gap:1
seq: _32_32_31
09:31:2318.55time_gap:1
09:32:2318.54time_gap:0
seq: _52_40_52_52
09:32:0118.52time_gap:0
09:32:0218.52time_gap:0
seq: _52_52_52
seq: _63_63_63
09:39:5818.41time_gap:1 id_gap:257
seq: _105_105_105_105_105
09:37:4018.3time_gap:1 id_gap:34
seq: _105_105_105_105
seq: _59_41_23
09:37:4118.3time_gap:0 id_gap:248
13:50:3817.8time_gap:1 id_gap:263
seq: _21_21_21_21_21
09:36:0418.27time_gap:1 id_gap:17
09:36:0518.27time_gap:1 id_gap:208
09:36:0618.27time_gap:0 id_gap:168
seq: _21_21_21_21
09:36:0618.27time_gap:1 id_gap:67
seq: _54_54_20_54_54
09:35:0418.25time_gap:0 id_gap:13
09:35:0418.25time_gap:1 id_gap:38
seq: _83_41_42
10:09:3318.06time_gap:0
13:03:2117.98time_gap:0 id_gap:271
------卖出------

sell seq: _20_31_31
09:31:4018.65time_gap:1 id_gap:75
09:31:4218.65time_gap:0 id_gap:241
sell seq: _29_29_29_29_29
09:43:4018.55time_gap:0 id_gap:384
09:43:4018.55time_gap:0 id_gap:384
09:43:4018.55time_gap:0 id_gap:384
sell seq: _26_26_26_26
09:41:2218.42time_gap:0 id_gap:367
09:41:2218.42time_gap:0 id_gap:367
sell seq: _68_68_68
09:39:4318.45time_gap:1 id_gap:18
09:39:4318.45time_gap:1 id_gap:18
sell seq: _58_30_58
09:35:3418.26time_gap:0
09:35:3418.26time_gap:0 id_gap:21
sell seq: _58_58_58
09:35:3418.26time_gap:0 id_gap:21

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _44_44
14:25:4626.88time_gap:7 id_gap:130
seq: _18_18_18
09:31:2727.8time_gap:0
seq: _75_67_17_55
09:41:0127.56time_gap:0 id_gap:75
09:41:2427.63time_gap:0 id_gap:413
seq: _67_17
09:40:5427.52time_gap:0
09:41:0727.55time_gap:0 id_gap:45
09:41:1627.6time_gap:0 id_gap:16
seq: _16_16_16_16_16
09:36:1227.51time_gap:0 id_gap:25
09:36:1227.51time_gap:0 id_gap:123
09:36:1227.51time_gap:0 id_gap:54
seq: _16_16_16_16
seq: _19_19_19
09:36:0627.51time_gap:0 id_gap:182
09:38:4827.46time_gap:1 id_gap:449
seq: _51_25_26
09:40:4827.51time_gap:0 id_gap:87
09:40:4827.48time_gap:1
seq: _36_12_40
09:37:1527.28time_gap:0
09:56:4226.82time_gap:0
seq: _54_27
09:51:3827.27time_gap:0 id_gap:18
10:46:3126.63time_gap:0
11:17:2827.11time_gap:0 id_gap:11
seq: _44_12
09:40:3927.5time_gap:0 id_gap:86
seq: _21_21_21
10:45:2726.71time_gap:0 id_gap:63
------卖出------

sell seq: _44_18
09:35:5027.59time_gap:0 id_gap:284
09:37:3927.49time_gap:0 id_gap:15
09:37:4027.49time_gap:1 id_gap:200
09:37:4127.49time_gap:0 id_gap:14
09:38:1327.49time_gap:0 id_gap:17
10:08:2526.93time_gap:0 id_gap:50
14:31:1526.97time_gap:0
sell seq: _18_15_28
09:41:5527.66time_gap:0
10:11:4426.89time_gap:0 id_gap:489
sell seq: _22_22_22_22_22
09:34:5027.75time_gap:0 id_gap:165
09:34:5027.75time_gap:0 id_gap:165
09:34:5027.75time_gap:1 id_gap:165
sell seq: _11_22_22_22_22
09:34:5127.75time_gap:1 id_gap:99
09:34:5327.75time_gap:1 id_gap:356
sell seq: _19_19_19
09:39:2727.55time_gap:1 id_gap:215
09:39:2727.55time_gap:1 id_gap:215
sell seq: _44_44_44_44_44
09:34:5127.74time_gap:0 id_gap:347
09:34:5127.74time_gap:0 id_gap:347
sell seq: _14_15_11_15
09:34:4527.74time_gap:0 id_gap:256
09:43:0827.82time_gap:0 id_gap:95
sell seq: _44_44_44_44
09:34:5127.74time_gap:1 id_gap:412
sell seq: _64_64
09:32:3927.85time_gap:0 id_gap:243
09:32:5427.86time_gap:0 id_gap:312
09:41:5027.62time_gap:0 id_gap:152
sell seq: _18_57
09:58:5427.15time_gap:1 id_gap:245
sell seq: _22_36
09:31:0328.12time_gap:0
10:04:5026.8time_gap:0 id_gap:484
10:15:0026.85time_gap:0 id_gap:358
sell seq: _25_42_23_25
09:57:2627.03time_gap:0 id_gap:218
09:57:3127.08time_gap:1 id_gap:166
09:58:1227.0time_gap:0 id_gap:143
sell seq: _14_15_164_110
13:02:2027.18time_gap:0 id_gap:159
13:26:1327.1time_gap:1 id_gap:131
sell seq: _145_16
10:09:4827.03time_gap:0 id_gap:27
sell seq: _43_16
10:55:5526.98time_gap:0
sell seq: _49_14
10:13:5026.89time_gap:0 id_gap:146
sell seq: _44_16
10:52:0926.8time_gap:0 id_gap:11
sell seq: _28_56
10:02:4826.98time_gap:1 id_gap:347

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _14_11
09:30:1489.64time_gap:0 id_gap:112
09:32:5589.54time_gap:0
10:11:2387.17time_gap:0
seq: _13_12
09:30:2390.0time_gap:0 id_gap:81
09:52:0587.45time_gap:5
09:52:5787.94time_gap:0 id_gap:51
09:53:1987.94time_gap:0
10:39:3187.01time_gap:0 id_gap:180
13:00:5688.88time_gap:0 id_gap:116
seq: _11_18
09:34:1890.0time_gap:0
10:14:0986.69time_gap:0 id_gap:85
10:39:0387.01time_gap:0 id_gap:145
13:00:4588.55time_gap:1 id_gap:494
13:03:3689.11time_gap:0 id_gap:20
seq: _18_16
09:30:4688.56time_gap:1 id_gap:149
seq: _14_13
09:42:0988.46time_gap:0
09:56:0387.67time_gap:0
11:27:1686.99time_gap:0 id_gap:23
13:04:2590.0time_gap:0
14:28:4887.09time_gap:0
seq: _23_14
10:06:5887.0time_gap:0 id_gap:88
13:04:3190.0time_gap:0 id_gap:32
13:05:3989.7time_gap:0 id_gap:59
seq: _17_14
11:18:1086.78time_gap:0
seq: _12_12
09:42:0888.46time_gap:0 id_gap:94
09:54:3688.4time_gap:0 id_gap:60
10:12:1486.85time_gap:0 id_gap:51
10:14:3686.8time_gap:1 id_gap:235
13:00:3788.0time_gap:0 id_gap:339
13:55:4789.0time_gap:1 id_gap:374
14:50:0087.5time_gap:0 id_gap:31
seq: _18_17
09:30:0789.9time_gap:0 id_gap:224
09:32:1890.57time_gap:0 id_gap:191
15:00:0087.46time_gap:0
seq: _11_12_11
11:23:3086.5time_gap:6 id_gap:30
seq: _24_22
09:36:1188.94time_gap:0 id_gap:56
09:49:3488.68time_gap:0
10:04:5386.85time_gap:0 id_gap:131
seq: _11_12
09:33:0789.71time_gap:0
09:42:1188.62time_gap:0 id_gap:432
09:50:0488.69time_gap:0 id_gap:16
09:57:1587.27time_gap:5
seq: _21_12
10:06:4886.8time_gap:0 id_gap:12
seq: _11_11
09:46:4888.7time_gap:0 id_gap:13
10:38:2787.3time_gap:0 id_gap:127
13:02:4789.3time_gap:6
13:16:4388.7time_gap:0 id_gap:50
seq: _13_11
10:06:5886.99time_gap:0 id_gap:479
seq: _14_26
13:54:2688.2time_gap:1 id_gap:461
seq: _24_11
09:34:3889.91time_gap:0 id_gap:370
seq: _12_16
11:21:2686.37time_gap:0
13:02:5789.38time_gap:0 id_gap:239
14:40:0386.61time_gap:1 id_gap:387
------卖出------

sell seq: _12_12
09:30:3689.0time_gap:0 id_gap:14
09:33:0789.51time_gap:0 id_gap:279
09:37:4389.71time_gap:0 id_gap:384
09:42:1188.62time_gap:0 id_gap:55
13:01:2489.16time_gap:1
sell seq: _13_12
09:30:1489.54time_gap:0
09:34:1189.9time_gap:0 id_gap:19
09:36:3488.49time_gap:1 id_gap:57
10:04:1687.0time_gap:0
sell seq: _14_12
09:31:1989.21time_gap:0
09:41:1088.9time_gap:0
13:03:2889.0time_gap:3 id_gap:10
sell seq: _11_13
09:38:4889.8time_gap:0
09:46:1388.99time_gap:0
10:04:1687.0time_gap:0
13:02:4789.3time_gap:1 id_gap:329
13:02:5389.3time_gap:1 id_gap:50
sell seq: _14_18
09:30:1189.83time_gap:0 id_gap:248
09:58:0487.5time_gap:0 id_gap:93
10:10:0487.44time_gap:0
sell seq: _11_12
13:02:3589.19time_gap:0 id_gap:17
sell seq: _11_11
09:45:2589.5time_gap:0 id_gap:22
09:52:3487.76time_gap:0 id_gap:492
13:04:4590.3time_gap:0 id_gap:20
sell seq: _12_16
13:06:2289.85time_gap:7 id_gap:28

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _19_19_12
09:33:5542.27time_gap:0 id_gap:15
10:37:4341.05time_gap:1 id_gap:19
seq: _24_17
09:31:5242.11time_gap:0
09:55:1941.67time_gap:0
14:23:0640.39time_gap:0
seq: _31_14
09:43:0441.89time_gap:0 id_gap:12
09:43:0441.89time_gap:0
13:02:2140.84time_gap:0 id_gap:260
seq: _12_31
09:47:3341.58time_gap:0 id_gap:106
seq: _14_14_14
09:58:3041.87time_gap:0 id_gap:14
10:16:0441.43time_gap:0 id_gap:13
10:23:5741.57time_gap:0 id_gap:203
13:41:2140.54time_gap:0
seq: _19_19_19_19
10:09:4641.6time_gap:0 id_gap:10
seq: _18_18_18
10:09:4641.6time_gap:0 id_gap:21
seq: _17_17_17_17
10:17:0741.52time_gap:0 id_gap:25
seq: _14_13_12
10:14:2441.51time_gap:0 id_gap:86
14:50:0340.22time_gap:0 id_gap:479
seq: _11_11_11_11
10:15:5841.41time_gap:0 id_gap:58
10:23:2241.57time_gap:1 id_gap:160
10:38:1641.06time_gap:0 id_gap:15
seq: _14_14_14_14
seq: _14_14_14_14_14
seq: _34_34_34_34_34
14:53:5640.28time_gap:1 id_gap:406
seq: _14_41
10:52:1440.8time_gap:0
------卖出------

sell seq: _23_23_23_23
09:39:0142.51time_gap:0 id_gap:36
09:39:0142.51time_gap:0 id_gap:36
sell seq: _13_13_13_13
10:00:0741.78time_gap:0 id_gap:116
10:00:0741.78time_gap:0 id_gap:116

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _11_17_17_17
10:00:2139.15time_gap:0 id_gap:461
10:00:2239.15time_gap:0 id_gap:911
seq: _41_41_41
09:32:4738.8time_gap:4 id_gap:125
seq: _39_39_39_39_39
14:14:3938.34time_gap:0 id_gap:446
14:18:5438.4time_gap:0 id_gap:278
seq: _39_39
14:14:3938.34time_gap:0 id_gap:410
14:14:3938.34time_gap:0 id_gap:108
14:14:3938.34time_gap:0
14:18:5438.4time_gap:0 id_gap:153
seq: _38_38_38_38_38
10:03:1039.06time_gap:0 id_gap:330
13:52:2738.7time_gap:0 id_gap:191
14:02:0938.7time_gap:0 id_gap:110
seq: _38_24_38
09:47:5138.7time_gap:0 id_gap:824
13:05:3338.81time_gap:0 id_gap:146
seq: _38_38_38_38
10:03:1039.06time_gap:0 id_gap:226
seq: _17_17_17
11:04:0039.42time_gap:0
------卖出------

sell seq: _23_24
09:31:0438.49time_gap:0 id_gap:688
09:33:3038.67time_gap:0 id_gap:64
09:34:2438.5time_gap:0
10:46:0139.44time_gap:0
sell seq: _38_38_38_38_38
09:38:0338.92time_gap:0 id_gap:956
09:38:0338.92time_gap:0 id_gap:956
09:38:0338.92time_gap:0 id_gap:956
13:24:2739.02time_gap:0 id_gap:220
13:24:2739.02time_gap:0 id_gap:190
13:24:2739.02time_gap:0 id_gap:218
13:27:4738.99time_gap:0 id_gap:278
13:27:4738.99time_gap:0 id_gap:278
13:44:4938.7time_gap:0 id_gap:634
sell seq: _39_39_39_39
14:06:0738.4time_gap:0 id_gap:433
14:06:0738.4time_gap:0 id_gap:433
sell seq: _39_39_39
14:06:0738.4time_gap:0 id_gap:235
14:06:0738.4time_gap:0 id_gap:235
14:11:0938.3time_gap:0 id_gap:190
sell seq: _38_38_38
09:36:1738.91time_gap:0 id_gap:312
09:36:1738.91time_gap:0 id_gap:312
13:24:2739.02time_gap:0 id_gap:115
sell seq: _38_24_38
10:21:5839.2time_gap:1 id_gap:280
10:22:4339.2time_gap:7 id_gap:307

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _202_202_202
10:16:4024.22time_gap:1 id_gap:180
seq: _203_203_203_203
10:16:3324.12time_gap:0 id_gap:191
seq: _22_22_22
09:35:0324.81time_gap:1 id_gap:448
seq: _34_34_34_34
09:35:0324.85time_gap:1 id_gap:407
seq: _13_54
09:30:2025.0time_gap:0 id_gap:27
09:32:1925.94time_gap:0
10:49:5625.58time_gap:0 id_gap:174
seq: _43_19
09:31:2925.41time_gap:0 id_gap:202
09:46:3724.9time_gap:0 id_gap:16
10:35:2225.0time_gap:0 id_gap:363
seq: _23_30_11
09:30:1924.99time_gap:0 id_gap:113
09:32:3426.0time_gap:0 id_gap:312
seq: _31_31_31
09:30:1924.99time_gap:1 id_gap:49
09:33:0125.45time_gap:0 id_gap:143
seq: _22_12_31
09:30:2024.99time_gap:0 id_gap:92
09:52:0323.69time_gap:0 id_gap:94
seq: _28_52
09:30:4825.43time_gap:0 id_gap:137
09:31:1925.3time_gap:0 id_gap:33
09:46:3624.83time_gap:0 id_gap:484
seq: _13_13_13_13_13
09:31:1125.26time_gap:0 id_gap:387
seq: _26_21_21_26
09:30:3125.26time_gap:0
09:30:3325.26time_gap:0 id_gap:10
seq: _21_21_21_21
seq: _73_12
09:39:2125.41time_gap:0 id_gap:19
09:39:3525.44time_gap:0 id_gap:369
09:41:3125.01time_gap:0 id_gap:58
10:38:1125.54time_gap:334
seq: _102_88
09:30:1324.94time_gap:0
09:30:1324.94time_gap:0
09:30:1324.94time_gap:0 id_gap:45
seq: _15_36_11
09:30:2325.07time_gap:1
09:32:3426.0time_gap:0 id_gap:346
seq: _66_78
09:34:4425.09time_gap:1 id_gap:36
seq: _24_11_25
09:30:2825.3time_gap:0 id_gap:10
09:33:0825.21time_gap:1 id_gap:401
seq: _36_36_36_36_36
09:34:4125.17time_gap:0 id_gap:59
09:34:4125.17time_gap:0 id_gap:124
seq: _36_31_36_36
09:34:4025.17time_gap:0 id_gap:28
09:34:4125.17time_gap:0 id_gap:48
------卖出------

sell seq: _263_48
13:23:3024.32time_gap:3 id_gap:34
13:23:4024.27time_gap:0 id_gap:94
13:23:5724.19time_gap:0 id_gap:102
13:24:0724.11time_gap:0 id_gap:88
13:24:1724.09time_gap:3 id_gap:239
13:24:2724.08time_gap:0 id_gap:193
13:24:3724.13time_gap:7 id_gap:280
13:24:4724.11time_gap:1 id_gap:120
13:24:5724.25time_gap:1 id_gap:52
sell seq: _31_33
09:30:0024.3time_gap:0 id_gap:409
09:47:2224.4time_gap:150
10:39:1425.67time_gap:0
sell seq: _199_199_199
10:03:4424.55time_gap:0 id_gap:258
10:03:4424.55time_gap:0 id_gap:258
sell seq: _167_31
10:32:0224.72time_gap:0
10:32:0224.72time_gap:0
10:32:0324.74time_gap:0
sell seq: _23_23_23_23_23
10:29:4924.8time_gap:0 id_gap:116
10:29:4924.8time_gap:0 id_gap:116
10:29:4924.8time_gap:0 id_gap:116
10:29:4924.8time_gap:0 id_gap:464
sell seq: _24_24_24_24_24
10:29:4924.8time_gap:0 id_gap:87
10:29:4924.8time_gap:0 id_gap:87
10:29:4924.8time_gap:1 id_gap:132
sell seq: _24_24_24_24
10:29:4924.8time_gap:1 id_gap:380
10:32:3524.82time_gap:0 id_gap:121
sell seq: _13_13_13_13_13
09:30:2124.76time_gap:0 id_gap:211
09:30:2124.76time_gap:0 id_gap:211
09:30:2124.76time_gap:0 id_gap:180
09:30:2124.76time_gap:0 id_gap:211
09:32:0725.9time_gap:0 id_gap:263
09:32:0725.9time_gap:0 id_gap:263
sell seq: _50_13_11
09:33:0125.02time_gap:0 id_gap:342
09:34:3825.2time_gap:1 id_gap:361
sell seq: _17_35_37
09:30:2825.29time_gap:0 id_gap:15
09:31:3725.5time_gap:0 id_gap:16
sell seq: _23_27_13
09:31:2925.42time_gap:0 id_gap:434
09:31:3625.46time_gap:1
09:40:3825.3time_gap:0 id_gap:29
sell seq: _21_44
09:35:4725.32time_gap:0
10:35:2625.05time_gap:1
14:40:1124.53time_gap:0 id_gap:78
sell seq: _34_34
09:31:5825.8time_gap:0
09:31:5825.8time_gap:0
09:31:5825.8time_gap:0
09:31:5825.8time_gap:0 id_gap:66
09:31:5825.8time_gap:1 id_gap:167
09:31:5925.8time_gap:0
09:32:0025.8time_gap:0
09:33:4025.56time_gap:0
09:33:4125.56time_gap:0
09:33:4125.56time_gap:1
09:33:4225.56time_gap:0 id_gap:34
09:33:4225.56time_gap:0 id_gap:42
09:33:4225.56time_gap:0 id_gap:15
09:33:4325.56time_gap:0 id_gap:39
09:33:4325.56time_gap:0 id_gap:10
09:33:4325.56time_gap:0
09:33:4325.56time_gap:0 id_gap:17
09:40:4025.23time_gap:0
sell seq: _16_23_15_16
09:40:2925.39time_gap:1
09:40:4025.25time_gap:0 id_gap:286
sell seq: _131_24
13:49:5724.45time_gap:1 id_gap:437
sell seq: _112_15_14
09:34:1625.58time_gap:0 id_gap:322
09:34:2825.37time_gap:0 id_gap:231
sell seq: _34_34_34
09:31:5925.8time_gap:0
09:33:4325.56time_gap:0 id_gap:59
sell seq: _34_28
14:36:4224.51time_gap:0 id_gap:423
sell seq: _871_949_72
09:31:0025.02time_gap:1 id_gap:182
09:31:3225.41time_gap:0 id_gap:279
sell seq: _29_29_29_29_29
09:33:4325.54time_gap:0 id_gap:52
09:33:4325.54time_gap:0 id_gap:52
sell seq: _29_29_29_29
09:33:4325.54time_gap:0 id_gap:52
09:33:4325.54time_gap:0 id_gap:278
sell seq: _34_34_34_34_34
09:31:5825.8time_gap:0 id_gap:66
sell seq: _34_31
09:32:0025.8time_gap:0 id_gap:22
sell seq: _47_47_47
09:32:1625.93time_gap:0 id_gap:271
09:32:1625.93time_gap:0 id_gap:271

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _19_21_24_22
09:37:0417.59time_gap:0 id_gap:253
09:51:1417.68time_gap:0
seq: _23_23_23_23
09:44:0617.73time_gap:3 id_gap:18
seq: _73_84_100
09:30:5517.48time_gap:0 id_gap:439
09:31:0117.46time_gap:0 id_gap:129
seq: _42_21_45
09:49:1217.8time_gap:0 id_gap:38
10:36:5716.88time_gap:0
seq: _72_125_105
09:30:1917.85time_gap:0 id_gap:204
09:30:2217.87time_gap:0 id_gap:237
09:30:2517.88time_gap:0 id_gap:409
09:30:2717.89time_gap:1 id_gap:438
seq: _63_63_63
09:30:5417.4time_gap:0 id_gap:422
seq: _73_101_84
09:30:5217.41time_gap:0 id_gap:228
09:30:5917.41time_gap:0 id_gap:448
seq: _53_54
09:58:2117.21time_gap:0
09:58:2217.3time_gap:0
10:07:0117.3time_gap:0
seq: _289_289_289
10:32:5816.9time_gap:0 id_gap:84
seq: _11_11_23_22_27
11:10:0316.38time_gap:0 id_gap:11
11:29:2816.78time_gap:0 id_gap:406
seq: _31_32_33
14:13:2616.2time_gap:41
14:21:0116.12time_gap:0
seq: _21_21_21_21_21
14:31:5416.1time_gap:0 id_gap:36
------卖出------

sell seq: _31_31_31_31
09:30:1317.56time_gap:0 id_gap:165
09:30:1317.56time_gap:0 id_gap:165
sell seq: _18_18_18_18_18
09:35:4017.71time_gap:0
09:35:4017.71time_gap:0
09:56:3617.42time_gap:0 id_gap:11
09:56:3617.42time_gap:0 id_gap:183
09:56:3617.42time_gap:0 id_gap:34
sell seq: _25_31_19_41_44
09:37:5017.78time_gap:0 id_gap:273
09:38:4817.61time_gap:1 id_gap:373
sell seq: _22_22_22_22_22
09:30:2117.85time_gap:0 id_gap:340
09:30:2117.85time_gap:0 id_gap:340
sell seq: _31_19_44_27_13
09:37:4017.83time_gap:1 id_gap:441

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _17_38
09:30:4327.35time_gap:0
09:32:5627.5time_gap:0 id_gap:303
13:42:2727.3time_gap:0 id_gap:317
14:53:0027.87time_gap:0 id_gap:469
seq: _34_26
09:32:4227.31time_gap:0 id_gap:412
09:42:0127.66time_gap:0 id_gap:336
13:21:3427.06time_gap:1 id_gap:79
seq: _58_11
09:34:2227.5time_gap:1 id_gap:77
09:36:2827.86time_gap:0 id_gap:44
09:47:5128.5time_gap:0 id_gap:360
10:47:2627.47time_gap:0 id_gap:236
seq: _18_39
09:33:4827.3time_gap:0 id_gap:100
11:14:2227.7time_gap:0 id_gap:354
14:50:3727.85time_gap:0 id_gap:187
seq: _20_32_11
09:48:0628.65time_gap:0 id_gap:244
10:49:5927.4time_gap:0 id_gap:235
seq: _12_30_14_21
09:33:2927.21time_gap:0 id_gap:28
14:50:3327.9time_gap:0 id_gap:496
seq: _15_14_27
09:33:2927.21time_gap:1 id_gap:485
09:47:4428.5time_gap:0 id_gap:263
seq: _27_31
14:50:4027.88time_gap:0 id_gap:116
seq: _51_19
09:41:4627.6time_gap:0 id_gap:102
09:46:0428.3time_gap:0 id_gap:196
10:43:2427.38time_gap:0 id_gap:102
seq: _52_11
09:35:0427.88time_gap:0 id_gap:367
09:45:3727.99time_gap:0 id_gap:54
10:15:0827.57time_gap:0 id_gap:366
seq: _17_58
09:48:0928.69time_gap:0 id_gap:222
seq: _47_11
09:37:5927.75time_gap:0 id_gap:317
seq: _51_61
09:51:3928.98time_gap:45
------卖出------

sell seq: _11_48
09:33:1027.53time_gap:0 id_gap:153
10:52:0527.61time_gap:97
13:25:4126.75time_gap:0 id_gap:69
sell seq: _46_27
09:49:0628.33time_gap:0 id_gap:176
sell seq: _27_36
09:36:3227.8time_gap:0 id_gap:430
09:51:3228.65time_gap:1 id_gap:357
13:23:5327.0time_gap:0 id_gap:480
sell seq: _14_68
11:16:5927.56time_gap:0 id_gap:263
11:28:3027.85time_gap:13 id_gap:304
14:13:5827.02time_gap:1 id_gap:448
sell seq: _13_83
09:33:1827.35time_gap:0 id_gap:166
09:38:4527.61time_gap:0 id_gap:21
10:19:4628.16time_gap:0 id_gap:99
sell seq: _44_12
10:09:3027.68time_gap:0 id_gap:78
10:32:2427.6time_gap:0 id_gap:148
13:10:0527.35time_gap:0 id_gap:269
sell seq: _27_19_19
09:34:2227.53time_gap:0 id_gap:37
10:19:5228.16time_gap:0 id_gap:306
sell seq: _13_44
09:46:3628.0time_gap:0 id_gap:216
09:48:5528.41time_gap:0 id_gap:211
11:10:4427.84time_gap:4
14:53:3027.7time_gap:1 id_gap:280
14:55:4227.7time_gap:1 id_gap:472
sell seq: _15_17_22
09:49:1228.3time_gap:1 id_gap:267
14:55:1227.82time_gap:0 id_gap:72
sell seq: _19_18_60
09:55:2228.12time_gap:0 id_gap:346
09:57:3527.85time_gap:0 id_gap:332
sell seq: _115_115_115
14:53:0127.86time_gap:0 id_gap:95
14:53:0127.86time_gap:0 id_gap:95
sell seq: _21_21_21
10:01:4828.09time_gap:0 id_gap:171
10:01:4828.09time_gap:0 id_gap:171
sell seq: _16_16_16_16_16
10:01:4528.14time_gap:1 id_gap:30
10:01:4528.14time_gap:1 id_gap:30
sell seq: _12_83
09:33:1527.45time_gap:0 id_gap:187
sell seq: _81_81_81_81
15:00:0021.07time_gap:0 id_gap:79
15:00:0021.07time_gap:0 id_gap:79

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _20_16_24
09:30:5436.9time_gap:0 id_gap:216
09:56:1836.3time_gap:0
seq: _12_12_12_12_12
09:31:2136.74time_gap:1 id_gap:441
09:50:3936.28time_gap:4 id_gap:297
seq: _12_12_12_12
seq: _16_16_12
09:30:1236.75time_gap:1 id_gap:343
10:15:1736.5time_gap:0 id_gap:52
seq: _23_23
09:30:1836.7time_gap:0
09:36:1936.2time_gap:0 id_gap:310
09:37:0936.29time_gap:1 id_gap:464
seq: _17_12_19
11:15:0436.62time_gap:0
11:15:1836.67time_gap:0
seq: _27_13_19
09:30:3936.65time_gap:0 id_gap:18
09:48:3036.29time_gap:1 id_gap:358
seq: _56_56
13:03:1236.57time_gap:0 id_gap:69
13:03:1236.56time_gap:0 id_gap:258
13:03:4136.65time_gap:0 id_gap:41
seq: _36_19
09:51:1236.38time_gap:0 id_gap:16
10:18:5136.63time_gap:1 id_gap:126
11:25:4236.45time_gap:0 id_gap:25
seq: _19_16_14_19_14
11:08:4136.59time_gap:0 id_gap:49
11:15:0436.62time_gap:0
seq: _36_12_15
09:32:0436.62time_gap:0
10:14:5536.5time_gap:0 id_gap:67
seq: _19_19_20
11:15:0436.62time_gap:0
seq: _26_19
09:32:0336.55time_gap:0 id_gap:284
seq: _34_12
09:47:3936.35time_gap:0
seq: _11_12_12_11_13
09:42:5036.35time_gap:0 id_gap:18
09:42:5036.35time_gap:0
seq: _23_12_17
09:36:1836.2time_gap:1 id_gap:18
09:56:1836.3time_gap:0 id_gap:324
seq: _28_28_28
09:47:2136.31time_gap:0 id_gap:166
seq: _17_17_17_17
09:56:1836.29time_gap:3 id_gap:57
seq: _14_14_14
09:36:5736.1time_gap:1 id_gap:38
------卖出------

sell seq: _33_33_33
09:40:4236.29time_gap:6 id_gap:58
09:40:4236.29time_gap:6 id_gap:58
sell seq: _23_33
13:29:4736.2time_gap:0 id_gap:452
sell seq: _18_18_18_18_18
09:50:0636.31time_gap:0 id_gap:351
10:05:0336.33time_gap:1 id_gap:243
10:05:0336.33time_gap:1 id_gap:243
13:10:1236.5time_gap:0 id_gap:416
13:10:1236.5time_gap:0 id_gap:416
13:10:1236.5time_gap:0 id_gap:78
13:10:1236.5time_gap:0 id_gap:149
sell seq: _18_15_19
13:10:1236.5time_gap:0 id_gap:177
13:10:1236.5time_gap:0 id_gap:70
sell seq: _14_14_20
09:30:0036.86time_gap:0 id_gap:371
09:40:4636.25time_gap:1 id_gap:349
sell seq: _16_12_16
09:50:0336.32time_gap:0 id_gap:18
10:25:0636.86time_gap:0 id_gap:265
sell seq: _116_17
10:02:5136.83time_gap:0
10:02:5936.8time_gap:0 id_gap:10
10:02:5936.81time_gap:0 id_gap:13
10:02:5936.76time_gap:0
sell seq: _24_22
10:05:0936.3time_gap:0 id_gap:13
10:27:1936.69time_gap:1
10:27:5436.7time_gap:0 id_gap:158
sell seq: _13_19_19
09:32:2036.7time_gap:1 id_gap:68
10:11:3336.35time_gap:0 id_gap:241
sell seq: _16_16_16
09:50:0336.32time_gap:0 id_gap:28
09:50:0336.32time_gap:0 id_gap:246
sell seq: _24_24_24
09:34:5736.44time_gap:1 id_gap:184
09:34:5736.44time_gap:1 id_gap:184

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _311_74_136
10:48:4516.25time_gap:45 id_gap:141
10:50:1216.25time_gap:155 id_gap:129
seq: _31_37_34
09:32:2616.68time_gap:0
14:40:2815.65time_gap:0
seq: _14_41_41
09:34:4616.56time_gap:0 id_gap:221
09:34:4716.56time_gap:0 id_gap:53
seq: _52_57
09:33:3616.77time_gap:0
seq: _62_37
09:30:2516.94time_gap:0
09:30:2516.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2616.94time_gap:0
09:30:2716.94time_gap:0
09:30:2716.94time_gap:0
seq: _58_58_58_58
09:44:1517.0time_gap:0 id_gap:452
seq: _35_34_29
14:49:0515.6time_gap:0
14:49:0515.6time_gap:0
------卖出------

sell seq: _16_19_61
13:30:0516.08time_gap:3 id_gap:374
14:28:0915.79time_gap:0
sell seq: _43_46_14
09:49:4217.0time_gap:1
10:22:1616.2time_gap:1 id_gap:69
sell seq: _31_31_31_31
09:35:5816.5time_gap:0 id_gap:372
10:14:2416.28time_gap:0 id_gap:457
10:14:2416.28time_gap:0 id_gap:457
sell seq: _68_68_68
09:30:2316.47time_gap:0 id_gap:160
09:30:2316.47time_gap:0 id_gap:160
sell seq: _76_76_76
09:37:4216.64time_gap:1 id_gap:60
09:37:4216.64time_gap:1 id_gap:60
sell seq: _32_32_32
09:30:3716.88time_gap:0 id_gap:438
09:30:3716.88time_gap:0 id_gap:438
10:35:3015.93time_gap:0 id_gap:68
sell seq: _32_32_32_32
10:35:3015.93time_gap:0 id_gap:68

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _18_11_18_18_18
09:33:4730.55time_gap:0 id_gap:82
10:05:0630.41time_gap:0 id_gap:20
seq: _54_54
09:31:1630.52time_gap:0
seq: _22_31
09:34:3730.54time_gap:0
10:06:3830.47time_gap:0 id_gap:274
10:07:0430.68time_gap:0 id_gap:10
seq: _12_12_12_12_12
09:33:4930.57time_gap:1 id_gap:56
seq: _22_29
09:31:2130.57time_gap:0 id_gap:85
09:50:3730.1time_gap:0
10:04:2530.43time_gap:0 id_gap:29
seq: _29_28
14:17:2529.82time_gap:0
seq: _12_20_12_21
10:14:3731.45time_gap:1
seq: _18_18_18_18_18
seq: _18_18_18_18
seq: _42_22
09:40:4730.08time_gap:0
10:05:0730.38time_gap:0
10:11:3531.52time_gap:0
seq: _122_122_122
09:35:4130.2time_gap:1 id_gap:62
seq: _18_11_13_12
09:42:3430.16time_gap:0 id_gap:113
10:14:3731.45time_gap:0 id_gap:10
seq: _18_18_18_17
09:40:2230.06time_gap:3 id_gap:447
10:14:3831.45time_gap:0 id_gap:39
seq: _23_23_23
09:40:1930.06time_gap:0 id_gap:32
seq: _13_13_13_13_13
09:42:1330.02time_gap:0 id_gap:158
seq: _67_67_67
13:03:5730.81time_gap:0 id_gap:193
seq: _19_19_19_19
10:42:0930.86time_gap:1 id_gap:256
seq: _27_21_12
10:14:3731.45time_gap:0 id_gap:71
seq: _37_37_37_37_37
10:12:3232.0time_gap:0 id_gap:167
10:12:3232.0time_gap:0 id_gap:355
seq: _37_37_37
10:12:3132.0time_gap:0 id_gap:418
seq: _37_37
10:12:3132.0time_gap:0 id_gap:346
10:12:3132.0time_gap:0 id_gap:174
10:12:3132.0time_gap:0 id_gap:53
10:12:3232.0time_gap:0 id_gap:207
seq: _28_28
11:21:2530.68time_gap:3 id_gap:204
------卖出------

sell seq: _37_22
09:43:4430.3time_gap:0 id_gap:17
10:11:3231.57time_gap:0 id_gap:198
14:50:4429.98time_gap:176
sell seq: _11_11_11_11_11
09:30:4930.75time_gap:1
09:32:2530.53time_gap:1 id_gap:34
09:32:2530.53time_gap:1 id_gap:34
09:32:2530.53time_gap:1
09:32:2630.53time_gap:0 id_gap:56
09:32:2630.53time_gap:0 id_gap:189
09:32:2630.53time_gap:0 id_gap:34
09:32:2630.53time_gap:0 id_gap:101
09:32:2630.53time_gap:0 id_gap:54
09:32:2630.53time_gap:0 id_gap:83
09:32:2630.53time_gap:0 id_gap:268
sell seq: _11_34_27
09:57:4630.58time_gap:3 id_gap:30
10:14:0831.58time_gap:0
sell seq: _44_12
09:30:3630.64time_gap:0
10:14:1531.52time_gap:0 id_gap:234
10:31:5531.09time_gap:0
sell seq: _11_42
09:31:0530.7time_gap:0
09:46:0530.26time_gap:399
09:48:1130.0time_gap:0
sell seq: _18_18_18
09:36:4330.21time_gap:0 id_gap:31
09:36:4330.21time_gap:0 id_gap:31
sell seq: _19_19_19
09:51:5730.21time_gap:0 id_gap:171
09:51:5730.21time_gap:0 id_gap:171
sell seq: _11_47
09:40:0030.17time_gap:0 id_gap:56
10:11:2531.63time_gap:0
10:12:5531.74time_gap:0
sell seq: _26_38_38
10:49:1030.86time_gap:0 id_gap:24
sell seq: _13_12_13_13_12
10:14:2231.53time_gap:1 id_gap:10
10:14:2731.53time_gap:1 id_gap:237
sell seq: _13_13_12_13_13
10:14:2331.53time_gap:1 id_gap:26
10:16:2731.46time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
10:14:2431.53time_gap:1 id_gap:26
10:14:2531.53time_gap:1 id_gap:11
10:14:2531.53time_gap:0 id_gap:18
10:14:2631.53time_gap:1 id_gap:51
10:14:2731.53time_gap:0 id_gap:15
10:14:2731.53time_gap:0 id_gap:15
10:14:2731.53time_gap:0
10:14:2731.53time_gap:0
10:16:2231.46time_gap:1 id_gap:28
10:16:2431.46time_gap:3 id_gap:175
10:16:2431.46time_gap:3 id_gap:175
10:16:2731.46time_gap:0 id_gap:26
10:16:2731.46time_gap:0 id_gap:175
10:16:2731.46time_gap:0 id_gap:18
10:16:2731.46time_gap:0
sell seq: _11_34_12_13_34
10:14:0831.58time_gap:0 id_gap:73
sell seq: _24_24_24_24_24
10:11:5531.56time_gap:0
10:11:5531.56time_gap:0
sell seq: _13_13_13_11
10:16:2331.46time_gap:0
sell seq: _13_13_13_13
10:16:2731.46time_gap:0 id_gap:12
10:16:2731.46time_gap:0 id_gap:12

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _24_46_26_33_37
10:17:5218.04time_gap:0 id_gap:350
10:18:0418.04time_gap:4 id_gap:29
10:18:2118.04time_gap:12 id_gap:82
seq: _39_38_24
10:17:0418.02time_gap:0 id_gap:86
10:23:3618.04time_gap:0 id_gap:662
seq: _21_19_17_14_25
10:57:2217.9time_gap:0 id_gap:52
10:57:2817.9time_gap:0 id_gap:952
seq: _23_47_33
09:52:1118.13time_gap:0 id_gap:57
09:53:5018.12time_gap:0
seq: _49_49_49_49
14:46:4917.64time_gap:0 id_gap:720
seq: _33_33_33
14:47:1617.63time_gap:0 id_gap:234
------卖出------

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _276_15_36_13_58
09:42:278.15time_gap:0 id_gap:189
11:19:148.15time_gap:0 id_gap:943
seq: _72_102_21
09:33:268.0time_gap:0 id_gap:62
09:42:348.15time_gap:0 id_gap:24
seq: _183_17_24
09:31:517.6time_gap:0 id_gap:827
09:43:068.15time_gap:0 id_gap:271
seq: _13_268
09:31:357.72time_gap:0 id_gap:303
09:41:148.15time_gap:0 id_gap:147
11:18:088.08time_gap:0 id_gap:205
seq: _186_13
09:38:027.97time_gap:0 id_gap:28
seq: _245_31
09:42:388.15time_gap:0 id_gap:251
seq: _184_19
09:36:238.03time_gap:0 id_gap:317
seq: _14_245
10:07:018.15time_gap:0 id_gap:440
seq: _32_77_35_71
09:30:547.45time_gap:1
09:31:217.7time_gap:0
seq: _53_53_107_125
09:32:407.76time_gap:0 id_gap:21
09:32:407.78time_gap:0 id_gap:35
seq: _69_69_69
09:31:167.69time_gap:0
seq: _54_54_127_109_255
09:32:407.8time_gap:0 id_gap:82
09:32:407.78time_gap:0 id_gap:164
seq: _145_145
13:00:428.14time_gap:0 id_gap:635
seq: _63_63_63
09:41:038.09time_gap:0 id_gap:184
------卖出------

sell seq: _138_30_28
09:42:308.15time_gap:0 id_gap:179
11:21:318.0time_gap:0 id_gap:504
sell seq: _32_59_160
09:42:498.15time_gap:0 id_gap:213
11:16:548.14time_gap:1 id_gap:248
sell seq: _18_99_119
10:10:388.15time_gap:0 id_gap:810
11:20:418.11time_gap:0 id_gap:745
sell seq: _14_200_16
10:16:138.15time_gap:1 id_gap:699
11:21:138.05time_gap:0 id_gap:409
sell seq: _20_29_14_160
09:31:357.69time_gap:0 id_gap:663
11:18:238.1time_gap:0 id_gap:826
sell seq: _45_142_18
11:23:488.03time_gap:0
11:26:068.1time_gap:0
sell seq: _28_110_103_52_206
11:23:268.04time_gap:0
11:23:348.04time_gap:1
sell seq: _192_192_192
11:22:358.04time_gap:0 id_gap:44
11:22:358.04time_gap:0 id_gap:44
sell seq: _193_193_193
11:22:358.04time_gap:0 id_gap:55
11:22:358.04time_gap:0 id_gap:55
sell seq: _205_109_58
11:26:068.09time_gap:0
sell seq: _499_499
11:17:278.08time_gap:0 id_gap:11
11:18:298.06time_gap:0 id_gap:70
11:18:298.07time_gap:0 id_gap:355
11:21:088.09time_gap:0 id_gap:20
11:22:148.05time_gap:0 id_gap:46
11:28:128.11time_gap:0 id_gap:69
11:29:008.08time_gap:0 id_gap:279
11:29:008.08time_gap:1 id_gap:120
sell seq: _499_18
11:21:098.07time_gap:3 id_gap:119
sell seq: _499_499_499
11:18:298.06time_gap:0 id_gap:70
11:18:298.07time_gap:0 id_gap:355
11:29:008.08time_gap:1 id_gap:120
sell seq: _146_146_146
11:18:568.09time_gap:0 id_gap:928
11:18:568.09time_gap:0 id_gap:928
sell seq: _104_109_22_206_58
11:26:378.12time_gap:1
11:26:398.1time_gap:0 id_gap:12

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _205_205_205_205
09:33:239.79time_gap:0
seq: _12_100_59
09:32:399.79time_gap:0
09:55:4510.42time_gap:0 id_gap:307
seq: _96_39_20
09:33:399.8time_gap:0 id_gap:29
09:58:1810.36time_gap:0 id_gap:25
seq: _36_37_13_100
09:54:2810.18time_gap:0 id_gap:112
14:47:2210.43time_gap:1 id_gap:263
seq: _51_20_118
14:42:2910.3time_gap:0 id_gap:216
14:47:3710.44time_gap:0 id_gap:168
seq: _100_28_27
09:58:4510.6time_gap:0
13:20:5810.33time_gap:0 id_gap:102
seq: _32_32_32_32_32
13:38:1310.38time_gap:1 id_gap:166
seq: _100_23_33
09:59:1710.6time_gap:0 id_gap:22
14:46:4110.38time_gap:1 id_gap:200
seq: _33_16_57_50
09:59:4110.6time_gap:0 id_gap:37
13:23:2310.41time_gap:1 id_gap:207
seq: _348_348_348_348
14:23:2510.41time_gap:1 id_gap:392
seq: _134_20_13
13:19:0910.6time_gap:0 id_gap:195
13:31:3810.5time_gap:0 id_gap:136
seq: _17_94_20_14
09:59:0810.6time_gap:0
13:18:2910.6time_gap:0 id_gap:55
------卖出------

sell seq: _11_197
09:53:5710.22time_gap:1
09:59:1610.6time_gap:0 id_gap:25
14:06:3710.4time_gap:0 id_gap:150
sell seq: _91_100_12
09:55:1310.3time_gap:1 id_gap:358
09:59:5510.6time_gap:0 id_gap:60
sell seq: _11_88_50
13:25:1110.39time_gap:1 id_gap:152
14:35:3210.3time_gap:0 id_gap:299
sell seq: _12_83_100
09:57:2210.31time_gap:0 id_gap:277
10:00:3510.6time_gap:0 id_gap:373
sell seq: _20_13_100_38
14:11:0710.38time_gap:0 id_gap:310
14:56:5410.35time_gap:1 id_gap:302
sell seq: _20_11_144
09:55:5010.38time_gap:0 id_gap:24
13:20:1510.41time_gap:1 id_gap:256
sell seq: _69_26_67
13:23:4410.39time_gap:1 id_gap:415
14:00:1010.53time_gap:1 id_gap:382
sell seq: _77_62_15
09:55:0410.5time_gap:0 id_gap:112
13:25:1410.39time_gap:1 id_gap:243
sell seq: _24_70_28_30
09:59:0710.6time_gap:0 id_gap:83
14:48:5610.54time_gap:0 id_gap:493
sell seq: _15_31_100_11
09:59:1310.6time_gap:0 id_gap:137
10:00:0110.6time_gap:1 id_gap:239
sell seq: _100_25_18_19
10:00:1210.6time_gap:0 id_gap:423
10:00:1710.6time_gap:0 id_gap:156
sell seq: _14_100_33
09:58:4110.6time_gap:0 id_gap:261
09:59:2210.6time_gap:0 id_gap:12
sell seq: _15_11_186
09:58:4110.6time_gap:0 id_gap:195
13:19:0610.6time_gap:0 id_gap:28
sell seq: _115_39_40
09:59:0910.6time_gap:0 id_gap:259
09:59:3910.6time_gap:0 id_gap:48
sell seq: _30_126_14
09:59:1910.6time_gap:0 id_gap:15
09:59:4010.6time_gap:0 id_gap:33

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _16_19_20_14_21
09:30:4519.5time_gap:0 id_gap:94
09:30:4519.5time_gap:0 id_gap:179
seq: _15_19_17_14_16
09:30:4619.5time_gap:0 id_gap:175
09:30:4619.5time_gap:0 id_gap:421
09:30:4619.5time_gap:0 id_gap:471
seq: _26_26_26
10:41:0519.5time_gap:0 id_gap:52
10:41:0719.5time_gap:0 id_gap:158
seq: _145_145_145
09:31:5019.38time_gap:0 id_gap:81
seq: _27_27_27_27_27
14:00:2818.99time_gap:4 id_gap:301
------卖出------

sell seq: _37_37_37_37
13:34:5218.52time_gap:0 id_gap:401
13:34:5218.52time_gap:0 id_gap:401
sell seq: _206_206_206
13:34:5518.51time_gap:0 id_gap:270
13:34:5518.51time_gap:0 id_gap:270

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _19_19_14
09:30:0146.08time_gap:0 id_gap:22
09:35:5745.9time_gap:0
seq: _23_13
09:30:0246.08time_gap:0 id_gap:51
09:52:1047.45time_gap:0 id_gap:130
09:56:0047.56time_gap:0 id_gap:419
14:40:1045.16time_gap:0 id_gap:339
seq: _22_19
09:30:3046.09time_gap:0 id_gap:62
seq: _19_19
09:34:5345.76time_gap:0 id_gap:41
09:35:5945.9time_gap:1
09:43:2446.1time_gap:0
09:49:2947.05time_gap:1 id_gap:48
14:38:2245.11time_gap:0 id_gap:28
seq: _27_27_27
09:30:1746.01time_gap:0 id_gap:127
seq: _28_28_28
09:30:0946.2time_gap:1 id_gap:45
seq: _13_12_12
11:02:5146.2time_gap:1 id_gap:103
13:03:3646.52time_gap:0 id_gap:306
seq: _12_12_12
09:30:5145.67time_gap:0 id_gap:100
seq: _28_14
09:48:5246.8time_gap:0 id_gap:10
seq: _22_13
09:30:0646.24time_gap:0
09:30:0646.26time_gap:0 id_gap:13
09:52:0447.58time_gap:0 id_gap:224
seq: _14_21
09:31:0645.77time_gap:0 id_gap:264
09:37:1545.86time_gap:3 id_gap:382
09:44:5046.89time_gap:161
11:03:2646.24time_gap:1 id_gap:106
13:12:3246.98time_gap:0 id_gap:147
seq: _21_19
10:13:2846.3time_gap:3 id_gap:22
seq: _19_18
10:13:3646.28time_gap:0 id_gap:11
10:49:1546.62time_gap:0
14:40:1245.26time_gap:0 id_gap:32
seq: _15_36_33
09:30:5445.63time_gap:1
09:44:5446.7time_gap:0 id_gap:218
seq: _11_33
09:54:3347.8time_gap:0 id_gap:214
11:26:5746.44time_gap:0 id_gap:70
13:11:3846.83time_gap:7 id_gap:108
seq: _17_16
10:41:2746.48time_gap:0 id_gap:186
11:26:5746.44time_gap:1 id_gap:13
11:27:0746.44time_gap:0
seq: _24_24_24
09:44:5546.94time_gap:0 id_gap:10
seq: _22_22
09:30:5145.81time_gap:0 id_gap:86
seq: _11_11_11
09:50:0347.09time_gap:0 id_gap:215
seq: _11_22
09:46:0947.07time_gap:200
09:52:2447.6time_gap:0 id_gap:330
09:56:1547.59time_gap:0
seq: _14_31
11:03:1046.21time_gap:0 id_gap:289
seq: _13_13_13_13_13
09:49:3047.08time_gap:0 id_gap:175
seq: _56_54_58
09:55:2847.51time_gap:5 id_gap:10
09:58:0247.35time_gap:0 id_gap:179
------卖出------

sell seq: _27_18
09:30:0045.5time_gap:0 id_gap:274
09:55:0547.6time_gap:0 id_gap:61
10:27:0346.76time_gap:0
14:03:2045.9time_gap:0
sell seq: _18_13_11
09:30:1845.89time_gap:0 id_gap:11
09:30:1945.99time_gap:0 id_gap:271
sell seq: _13_11_13
14:37:3445.16time_gap:0 id_gap:316
14:38:2545.09time_gap:0 id_gap:75
sell seq: _16_16_14_18
09:30:2345.95time_gap:54 id_gap:12
09:45:3946.84time_gap:0 id_gap:370
sell seq: _16_14_18_11
09:30:2445.93time_gap:0 id_gap:16
sell seq: _18_11_19
09:30:2645.93time_gap:1 id_gap:81
sell seq: _21_17_18
09:30:2745.93time_gap:0 id_gap:69
09:31:1845.95time_gap:0 id_gap:492
sell seq: _12_12_12_12_12
09:30:2745.93time_gap:0 id_gap:24
09:30:2745.93time_gap:0 id_gap:24
sell seq: _12_12_12_12
09:30:2745.93time_gap:0 id_gap:24
10:51:5146.51time_gap:0 id_gap:87
sell seq: _11_12_18
09:30:2645.93time_gap:0 id_gap:35
10:25:3446.95time_gap:1
sell seq: _16_18
09:30:3645.73time_gap:1 id_gap:41
09:58:3947.39time_gap:0 id_gap:418
10:08:0546.75time_gap:0 id_gap:21
sell seq: _22_18
09:30:2445.88time_gap:0 id_gap:60
09:47:2346.88time_gap:0
09:47:5546.81time_gap:0
14:19:1445.45time_gap:7 id_gap:178
sell seq: _26_11
09:30:2645.88time_gap:0 id_gap:61
09:52:5247.85time_gap:0 id_gap:299
14:35:2245.37time_gap:0 id_gap:107
sell seq: _38_38_38
09:32:2745.78time_gap:0
09:32:2745.78time_gap:0
sell seq: _19_17
09:31:0945.7time_gap:1 id_gap:394
09:32:2445.78time_gap:0 id_gap:217
09:58:3747.42time_gap:0
13:20:2846.39time_gap:270
sell seq: _38_33
10:17:0946.51time_gap:0
sell seq: _17_16_12
09:34:2745.76time_gap:1 id_gap:412
13:17:3446.72time_gap:0
sell seq: _11_15_23
09:30:5445.6time_gap:0 id_gap:288
09:31:0645.67time_gap:0 id_gap:116
sell seq: _11_11_17
09:30:5145.61time_gap:0 id_gap:271
13:17:3446.72time_gap:0 id_gap:13
sell seq: _23_23
09:36:2245.74time_gap:3 id_gap:399
09:51:3447.43time_gap:0 id_gap:40
09:51:3447.43time_gap:1
10:11:1746.45time_gap:0 id_gap:17
sell seq: _17_17
09:40:3145.74time_gap:0 id_gap:260
09:46:1347.02time_gap:0 id_gap:72
09:59:0747.31time_gap:0 id_gap:108
sell seq: _14_14_12
10:12:0946.37time_gap:0 id_gap:17
11:03:1646.21time_gap:1 id_gap:176
sell seq: _22_21
10:09:0646.65time_gap:0
sell seq: _31_16
10:23:3846.68time_gap:0
10:24:0046.64time_gap:0
15:00:0045.2time_gap:0
sell seq: _16_16_16
09:45:3946.84time_gap:0 id_gap:368
sell seq: _18_18
09:45:0647.17time_gap:0 id_gap:82
09:54:2247.79time_gap:0
14:40:1645.17time_gap:0
sell seq: _14_14_16
09:44:4546.86time_gap:0
09:46:0647.05time_gap:0 id_gap:73
sell seq: _14_16_16
13:17:3446.72time_gap:0
sell seq: _11_12_14
09:47:5246.81time_gap:1
10:56:0646.54time_gap:0 id_gap:80
sell seq: _18_14
09:45:3246.89time_gap:49
sell seq: _32_11
10:32:0846.49time_gap:0 id_gap:133
sell seq: _11_11_11_11_11
10:00:3947.15time_gap:1 id_gap:256
10:00:3947.15time_gap:1 id_gap:256
sell seq: _11_11_11_11
10:00:4147.15time_gap:1 id_gap:256
sell seq: _12_12_12
09:49:2947.05time_gap:26 id_gap:370
09:49:2947.05time_gap:26 id_gap:370
sell seq: _15_13_11
09:58:3947.39time_gap:0 id_gap:246
13:17:3446.72time_gap:0
sell seq: _11_23
13:20:5446.42time_gap:18
sell seq: _11_12_12
09:31:3645.79time_gap:0 id_gap:305
sell seq: _22_14
13:11:5446.9time_gap:1 id_gap:54
sell seq: _37_26
09:55:0547.6time_gap:0 id_gap:58

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _29_23
10:02:0850.29time_gap:0
10:56:1949.04time_gap:0 id_gap:92
11:12:2048.21time_gap:0 id_gap:78
seq: _23_12
09:31:1252.0time_gap:0 id_gap:260
09:33:5351.5time_gap:0 id_gap:75
11:04:0048.64time_gap:0
seq: _14_27
09:31:5652.68time_gap:0 id_gap:340
09:50:5551.2time_gap:0 id_gap:19
14:16:0446.8time_gap:5
seq: _17_27
09:31:0352.37time_gap:0 id_gap:128
09:54:4150.46time_gap:0 id_gap:52
14:53:4347.1time_gap:0 id_gap:317
seq: _21_11
09:31:0552.31time_gap:0 id_gap:186
09:33:0251.0time_gap:0
10:15:2749.87time_gap:0 id_gap:20
10:46:5349.4time_gap:0 id_gap:53
13:59:1247.65time_gap:0 id_gap:106
seq: _24_21
09:37:2151.24time_gap:0
09:57:3549.64time_gap:0
10:56:2849.0time_gap:0
seq: _11_21_13
14:17:0046.68time_gap:0 id_gap:220
seq: _24_24_14
09:34:5351.83time_gap:1 id_gap:74
09:52:3551.0time_gap:5 id_gap:98
seq: _14_28
10:46:5249.4time_gap:1 id_gap:99
seq: _14_31
09:34:3551.76time_gap:0
09:56:0550.01time_gap:0 id_gap:178
11:00:2248.8time_gap:0
seq: _14_19
09:34:5951.85time_gap:0 id_gap:16
10:05:5149.99time_gap:7 id_gap:499
11:11:0948.33time_gap:0 id_gap:24
11:16:4348.34time_gap:4
seq: _18_16
09:45:0351.22time_gap:0
09:55:4949.77time_gap:3
09:57:2349.64time_gap:11 id_gap:40
11:04:4048.53time_gap:0 id_gap:65
seq: _83_83_83
09:37:5251.3time_gap:0 id_gap:44
seq: _12_12_12
09:51:5051.08time_gap:4 id_gap:79
seq: _11_17_18
09:48:3851.21time_gap:1 id_gap:454
10:26:5750.3time_gap:1 id_gap:243
seq: _12_22
09:53:2650.72time_gap:0 id_gap:58
10:47:2449.3time_gap:0 id_gap:84
10:48:5149.31time_gap:0
14:40:3846.8time_gap:0 id_gap:90
seq: _12_13_17
09:54:4050.46time_gap:1
10:59:0448.86time_gap:0 id_gap:12
seq: _14_13_16
10:24:1449.92time_gap:0 id_gap:21
11:08:4248.66time_gap:0
seq: _12_27
10:53:1249.15time_gap:0
10:56:2849.0time_gap:1 id_gap:195
11:01:0248.75time_gap:0
14:24:5947.2time_gap:0
seq: _24_22
13:54:3147.53time_gap:0
seq: _14_16_11
10:53:5449.03time_gap:4
seq: _21_12
09:45:2750.99time_gap:6 id_gap:339
------卖出------

sell seq: _45_14_11
09:30:4852.67time_gap:0
09:32:3551.97time_gap:0
sell seq: _26_12
09:35:5951.49time_gap:1 id_gap:413
11:11:4048.3time_gap:0
11:25:4548.52time_gap:0 id_gap:10
sell seq: _11_21
10:15:2749.87time_gap:0 id_gap:355
10:43:0049.6time_gap:0
11:04:2548.51time_gap:0 id_gap:28

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _11_11
09:31:1074.49time_gap:0 id_gap:367
09:31:2674.66time_gap:0 id_gap:185
09:32:0874.66time_gap:0 id_gap:340
09:33:0374.49time_gap:0 id_gap:187
09:33:1274.49time_gap:0 id_gap:157
09:33:3574.4time_gap:0 id_gap:191
09:48:4075.87time_gap:0
10:02:1775.71time_gap:0 id_gap:54
seq: _12_13
09:34:0774.1time_gap:0
10:13:3779.25time_gap:0
10:51:1277.22time_gap:99
14:19:2675.23time_gap:0 id_gap:19
seq: _13_13
09:48:4075.85time_gap:0 id_gap:475
10:11:4178.81time_gap:0 id_gap:273
10:13:5379.6time_gap:0 id_gap:171
10:14:2078.99time_gap:0 id_gap:57
seq: _18_18
09:59:0075.83time_gap:6
10:12:2678.98time_gap:0 id_gap:66
10:14:0279.35time_gap:0 id_gap:278
seq: _23_23
10:11:2978.71time_gap:0 id_gap:79
10:13:4779.35time_gap:0 id_gap:288
10:13:4979.35time_gap:0
------卖出------

sell seq: _13_14
09:36:3473.98time_gap:0 id_gap:299
09:45:2275.97time_gap:1
09:53:1376.96time_gap:0 id_gap:14

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _26_23
09:31:0638.6time_gap:0 id_gap:411
09:32:4136.92time_gap:0 id_gap:238
14:41:0632.29time_gap:0
seq: _19_32
09:46:5535.35time_gap:0 id_gap:419
10:06:0233.69time_gap:0 id_gap:103
14:36:0032.39time_gap:0 id_gap:61
seq: _14_18_22
09:33:3234.63time_gap:0
14:05:5232.75time_gap:0
seq: _29_24
09:33:5233.87time_gap:0 id_gap:255
09:35:2234.87time_gap:0 id_gap:269
13:48:3733.41time_gap:0 id_gap:175
seq: _23_23
09:33:4833.97time_gap:0 id_gap:197
09:35:0435.54time_gap:0 id_gap:325
09:47:0935.39time_gap:0 id_gap:159
seq: _46_12
09:35:1634.87time_gap:0 id_gap:353
13:55:0833.05time_gap:0 id_gap:291
14:21:1132.6time_gap:0
seq: _14_36
09:49:4835.98time_gap:0 id_gap:112
14:10:2432.72time_gap:0 id_gap:26
14:22:2132.73time_gap:0
seq: _15_13_14_12_11
13:51:5433.3time_gap:0
14:05:2932.67time_gap:0
seq: _19_20_13
13:55:5333.18time_gap:0
14:41:2132.29time_gap:0
seq: _23_15_18_13
14:21:2732.65time_gap:0 id_gap:23
14:24:0532.75time_gap:0
seq: _14_22_11
09:37:2135.33time_gap:0 id_gap:409
seq: _22_11_15
14:22:1132.7time_gap:0 id_gap:10
seq: _13_16_15_13_14
14:41:2132.29time_gap:0 id_gap:42
seq: _13_14_12_11_13
14:05:2932.67time_gap:1 id_gap:37
seq: _12_12_14_13
14:40:4432.29time_gap:3
14:40:4732.29time_gap:0 id_gap:28
------卖出------

sell seq: _12_17_20
09:31:2938.6time_gap:1 id_gap:327
10:01:1734.64time_gap:0 id_gap:448
sell seq: _22_19
09:30:5538.5time_gap:0 id_gap:197
sell seq: _23_23_23_23
09:31:3038.5time_gap:0
09:31:3038.5time_gap:0
sell seq: _21_22
09:30:0838.0time_gap:0 id_gap:266
09:31:1438.7time_gap:0 id_gap:81
09:37:3835.37time_gap:0 id_gap:465
sell seq: _26_17
09:30:2838.0time_gap:0 id_gap:66
09:31:1738.74time_gap:0 id_gap:169
09:32:2637.4time_gap:0 id_gap:25
sell seq: _14_14_14_14
09:31:1538.7time_gap:0 id_gap:73
09:31:1538.7time_gap:0 id_gap:73
sell seq: _27_17
13:22:1634.5time_gap:0 id_gap:153
sell seq: _14_14_14
09:31:1538.73time_gap:0 id_gap:55
09:31:1538.73time_gap:0 id_gap:55
sell seq: _12_79
09:31:1838.73time_gap:0 id_gap:78
09:47:3335.39time_gap:0 id_gap:10
09:56:2834.6time_gap:0 id_gap:55
sell seq: _22_19_30
09:49:1835.88time_gap:0 id_gap:299
10:56:2334.66time_gap:0 id_gap:201
sell seq: _48_14
09:49:4835.98time_gap:0 id_gap:349
sell seq: _32_19
09:37:0035.38time_gap:0 id_gap:11
10:53:3634.36time_gap:0 id_gap:73
10:59:2534.53time_gap:0 id_gap:316
sell seq: _14_15_24
09:43:3434.88time_gap:0 id_gap:55
09:44:3634.94time_gap:0
sell seq: _13_32
09:33:2134.82time_gap:0 id_gap:72
10:33:3833.99time_gap:1 id_gap:429
11:27:2734.23time_gap:0 id_gap:190
sell seq: _48_36
13:03:2934.32time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _23_23
09:30:0035.1time_gap:0 id_gap:384
09:30:0135.19time_gap:0 id_gap:21
09:31:4134.46time_gap:0 id_gap:12
seq: _17_17_17
09:43:1435.0time_gap:0 id_gap:22
seq: _13_15_20_12
10:35:1134.58time_gap:0
11:28:1134.86time_gap:0
seq: _16_15_16
09:42:5234.76time_gap:0
09:52:4335.53time_gap:0 id_gap:52
09:58:2935.63time_gap:0
seq: _28_28_28
seq: _21_27
09:31:4134.48time_gap:0 id_gap:50
09:31:4134.45time_gap:0 id_gap:13
14:19:5634.22time_gap:0 id_gap:468
seq: _27_27
09:31:4634.4time_gap:0 id_gap:291
09:38:4434.4time_gap:0
09:38:4634.4time_gap:0 id_gap:59
seq: _24_24_24_24
09:31:4334.42time_gap:0 id_gap:269
09:31:4334.42time_gap:0 id_gap:340
seq: _22_22
09:34:3034.3time_gap:0 id_gap:439
09:38:4534.4time_gap:0
09:38:4634.42time_gap:0
seq: _21_12_21_21_21
09:31:4134.43time_gap:0 id_gap:152
09:31:4234.43time_gap:0 id_gap:70
seq: _21_21_21_21_21
seq: _21_21_21_21
seq: _42_42_42_42_42
09:31:5234.37time_gap:0 id_gap:335
09:31:5234.37time_gap:0 id_gap:244
seq: _42_42_42_42
seq: _15_16_16_12
09:52:4335.53time_gap:0 id_gap:53
------卖出------

sell seq: _26_21
09:30:1035.07time_gap:0
09:31:5834.28time_gap:0 id_gap:98
09:37:5734.55time_gap:0 id_gap:408
sell seq: _21_29
09:30:1635.07time_gap:0
09:30:4935.11time_gap:0 id_gap:153
14:53:4634.46time_gap:1
sell seq: _19_37
09:39:2834.32time_gap:0 id_gap:23
10:11:4935.18time_gap:0 id_gap:63
13:36:5534.47time_gap:14
sell seq: _18_27
09:30:1635.13time_gap:0
09:31:0435.0time_gap:0
09:34:5534.31time_gap:0 id_gap:333
sell seq: _14_33
09:30:3735.17time_gap:0 id_gap:132
10:37:1234.56time_gap:183
14:56:5734.26time_gap:0 id_gap:186
sell seq: _36_28
09:42:0435.03time_gap:0
09:44:0535.63time_gap:0 id_gap:16
09:45:3135.46time_gap:0
14:18:0334.27time_gap:0 id_gap:189
sell seq: _24_24_24
09:59:0035.46time_gap:0 id_gap:10
09:59:0035.46time_gap:0 id_gap:10
sell seq: _11_38
09:32:5134.7time_gap:0 id_gap:18
09:54:0135.95time_gap:0 id_gap:415
10:32:3434.85time_gap:0 id_gap:112
sell seq: _24_24
09:30:5335.12time_gap:0 id_gap:207
09:31:5034.36time_gap:0 id_gap:310
09:41:2534.84time_gap:1 id_gap:21
09:41:2634.84time_gap:1 id_gap:112
14:35:3834.29time_gap:1 id_gap:172
sell seq: _42_42_42
09:35:4734.49time_gap:0 id_gap:329
sell seq: _13_16_16
09:34:5234.31time_gap:0 id_gap:24
09:34:5234.31time_gap:0 id_gap:124
14:04:4634.49time_gap:0 id_gap:431
sell seq: _13_33
09:32:1434.2time_gap:0 id_gap:90
10:52:5735.31time_gap:0 id_gap:492
13:15:2434.79time_gap:1 id_gap:449
13:47:5034.49time_gap:0 id_gap:47
14:43:5534.2time_gap:0 id_gap:453
sell seq: _36_11
09:33:1034.52time_gap:0 id_gap:189
09:38:4734.36time_gap:0 id_gap:118
14:10:2234.41time_gap:0 id_gap:407
sell seq: _16_16_16_16_16
09:34:5234.31time_gap:0 id_gap:89
09:34:5234.31time_gap:0 id_gap:89
09:34:5234.31time_gap:0 id_gap:89
09:34:5234.31time_gap:0 id_gap:113
sell seq: _16_16_16_16
09:34:5234.31time_gap:0 id_gap:119
09:34:5234.31time_gap:0 id_gap:119
sell seq: _16_16_16
09:34:5234.31time_gap:0 id_gap:24
sell seq: _149_20_13
09:33:0134.58time_gap:0 id_gap:33
09:53:5535.95time_gap:0 id_gap:29
sell seq: _32_18
15:00:0034.26time_gap:0 id_gap:408
15:00:0034.26time_gap:0 id_gap:126
15:00:0034.26time_gap:0 id_gap:109
sell seq: _14_14_14
09:53:5036.09time_gap:0
09:53:5036.09time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _102_102
09:30:2814.75time_gap:0 id_gap:72
09:30:2914.74time_gap:0 id_gap:63
09:30:3114.79time_gap:0 id_gap:210
seq: _116_17
09:31:5114.9time_gap:0 id_gap:11
09:43:2514.75time_gap:0 id_gap:18
14:52:3314.3time_gap:3 id_gap:339
seq: _56_56_56
09:30:5514.76time_gap:0 id_gap:152
seq: _58_50_54
10:05:1014.76time_gap:0 id_gap:35
13:40:4414.37time_gap:0
seq: _79_79_79_79_79
09:30:5214.73time_gap:0 id_gap:445
seq: _32_43_54
09:30:5114.73time_gap:0 id_gap:75
13:42:4914.37time_gap:0
seq: _19_19_39_46
10:08:1614.89time_gap:0
14:11:1014.39time_gap:0 id_gap:10
seq: _38_38_38_38
09:44:2514.67time_gap:0 id_gap:50
seq: _16_120_28
09:37:1114.58time_gap:0
09:38:5414.56time_gap:0
09:42:5714.53time_gap:0
seq: _44_44_44
09:38:5314.57time_gap:0 id_gap:93
seq: _39_39_39
10:34:0314.52time_gap:0 id_gap:401
seq: _18_18_36_42
13:21:0814.5time_gap:0
14:06:0514.41time_gap:0
seq: _87_87_87
11:21:0614.46time_gap:0 id_gap:276
seq: _11_23_27_19_27
13:40:4414.37time_gap:0
13:48:0014.41time_gap:0 id_gap:10
------卖出------

sell seq: _113_128_218_282_258
09:30:5114.73time_gap:1
09:30:5314.75time_gap:1
09:31:1214.83time_gap:0 id_gap:17
09:31:2614.8time_gap:7
09:31:2714.76time_gap:1
09:31:3314.8time_gap:0
sell seq: _47_47_47_47
09:50:1314.8time_gap:0 id_gap:24
09:50:1314.8time_gap:0 id_gap:24
sell seq: _34_34_34
09:31:2214.8time_gap:0 id_gap:120
09:31:2214.8time_gap:0 id_gap:120
09:59:0714.84time_gap:0
sell seq: _79_11_79
09:41:2414.57time_gap:0 id_gap:89
09:42:0614.57time_gap:0 id_gap:41
10:00:0714.8time_gap:0 id_gap:343
sell seq: _79_79_79
10:00:0714.8time_gap:0 id_gap:336
10:00:0714.8time_gap:0 id_gap:336
sell seq: _79_71_11
09:41:2414.57time_gap:0 id_gap:181
10:00:0714.8time_gap:0 id_gap:258
sell seq: _103_103_103
10:00:1014.8time_gap:1 id_gap:174
10:00:1014.8time_gap:1 id_gap:174
sell seq: _54_89
14:01:5314.38time_gap:0 id_gap:27
sell seq: _13_204
09:31:2214.77time_gap:0 id_gap:357
09:31:3414.72time_gap:0 id_gap:56
09:31:4014.8time_gap:0 id_gap:80
09:31:4614.82time_gap:0 id_gap:204
09:31:5214.82time_gap:0 id_gap:482
09:31:5814.87time_gap:0
sell seq: _148_74
09:44:0714.8time_gap:1
09:44:1014.73time_gap:0
09:44:1014.73time_gap:0
sell seq: _34_39_78_83_66
09:35:5114.72time_gap:4
09:41:1714.61time_gap:69
09:43:2614.77time_gap:0 id_gap:10
09:44:2014.71time_gap:32
09:44:2514.7time_gap:0
09:44:2514.67time_gap:0 id_gap:13
09:44:4814.69time_gap:0 id_gap:13
09:44:4914.7time_gap:3
sell seq: _137_137_137_136_136
09:45:3114.7time_gap:1 id_gap:182
13:35:1014.42time_gap:5 id_gap:143
sell seq: _86_50_18_22
09:43:2014.7time_gap:0
09:52:3114.84time_gap:0 id_gap:10
sell seq: _16_28_120
09:38:3214.61time_gap:0
09:42:0514.57time_gap:0 id_gap:14
09:44:5714.7time_gap:0
sell seq: _109_109_191
09:46:0114.7time_gap:3 id_gap:37
10:19:0414.61time_gap:0 id_gap:51
sell seq: _23_23_23_23_23
09:41:2514.57time_gap:0 id_gap:93
09:41:2514.57time_gap:0 id_gap:93
sell seq: _109_109
09:42:0714.57time_gap:0 id_gap:17
10:10:1614.89time_gap:0 id_gap:12
13:00:2214.51time_gap:0
13:12:1914.46time_gap:0 id_gap:21
13:28:0414.41time_gap:0
13:32:4014.44time_gap:0
13:36:0114.4time_gap:0 id_gap:19
13:44:0714.35time_gap:0 id_gap:109
sell seq: _32_32_32_32_32
09:30:0814.76time_gap:0 id_gap:136
13:10:4914.49time_gap:0
13:10:4914.49time_gap:0
sell seq: _62_62
09:32:0314.92time_gap:0 id_gap:25
13:22:1514.49time_gap:4 id_gap:147
13:45:0414.33time_gap:0 id_gap:48
sell seq: _38_38_38_38_38
10:20:0414.68time_gap:0 id_gap:53
10:25:0414.65time_gap:0 id_gap:26
10:25:0414.65time_gap:0 id_gap:26
13:30:0414.43time_gap:1 id_gap:15
sell seq: _136_136_136_135
09:40:0714.61time_gap:0 id_gap:75
10:17:1314.68time_gap:7 id_gap:26
10:25:0114.65time_gap:0 id_gap:59
sell seq: _135_135
09:55:1514.91time_gap:0 id_gap:297
sell seq: _71_34
09:55:5114.87time_gap:0
10:06:2814.71time_gap:0
10:43:4514.5time_gap:0 id_gap:110
sell seq: _30_30_53_53
09:42:1014.56time_gap:0 id_gap:63
09:46:0714.68time_gap:0 id_gap:51
sell seq: _136_136_136_136
10:17:1314.68time_gap:0 id_gap:26
sell seq: _34_34_34_34_34
09:31:2814.69time_gap:0 id_gap:159
09:31:2814.69time_gap:0 id_gap:159
09:31:2814.69time_gap:0 id_gap:291
09:31:2814.69time_gap:0 id_gap:198
09:31:2814.69time_gap:0 id_gap:291
09:31:2814.69time_gap:0 id_gap:223
sell seq: _67_139_128_148_73
09:45:3314.69time_gap:0 id_gap:16
09:45:4314.69time_gap:0
09:48:1014.74time_gap:0
09:48:2414.79time_gap:1
sell seq: _136_137_137
10:20:0114.69time_gap:0 id_gap:58
13:15:2214.46time_gap:0 id_gap:20
13:20:4614.43time_gap:0 id_gap:14
13:30:0114.44time_gap:6 id_gap:22
sell seq: _35_39_66_78_82
09:32:4514.89time_gap:1
09:32:5514.89time_gap:1
09:35:1114.71time_gap:0
09:35:2914.74time_gap:0
09:35:3614.73time_gap:0
sell seq: _71_71
10:06:4114.71time_gap:0
sell seq: _48_48_48
13:01:0714.53time_gap:0
13:01:0714.53time_gap:0
sell seq: _114_128_281_258_218
09:30:1814.76time_gap:1 id_gap:24
09:30:2914.76time_gap:25
09:30:5514.76time_gap:1
sell seq: _19_12_115
09:44:0914.76time_gap:1 id_gap:185
10:43:3114.51time_gap:0 id_gap:54
sell seq: _137_137_137_137
13:15:2214.46time_gap:7 id_gap:37
sell seq: _37_37_37
09:33:0114.79time_gap:1 id_gap:55
10:10:1914.88time_gap:0
13:25:0114.45time_gap:0 id_gap:55
13:25:0114.45time_gap:0 id_gap:55
sell seq: _136_136_136
09:40:0714.61time_gap:0 id_gap:14
sell seq: _52_52_52
10:43:3014.51time_gap:0 id_gap:59
10:43:3014.51time_gap:0 id_gap:59
sell seq: _73_73_73_73
13:58:1014.4time_gap:7 id_gap:16
13:58:1014.4time_gap:7 id_gap:16
sell seq: _34_34_34_34
09:59:0714.84time_gap:0 id_gap:11
sell seq: _64_64_64
09:58:3114.84time_gap:1
sell seq: _24_24_24_24_24
09:31:1214.85time_gap:0 id_gap:167
09:31:1214.85time_gap:0 id_gap:167
13:41:3714.38time_gap:5 id_gap:30
sell seq: _114_18
09:31:1514.85time_gap:0 id_gap:397
09:38:2714.59time_gap:0 id_gap:27
09:42:0314.59time_gap:0 id_gap:31
sell seq: _44_25_47
09:55:1914.87time_gap:0
09:55:5114.86time_gap:0
sell seq: _37_37_51
10:10:1914.88time_gap:0
sell seq: _68_68_68_68_68
09:55:1614.9time_gap:1 id_gap:46
09:55:1614.9time_gap:1 id_gap:46
sell seq: _27_27_27_27_27
09:32:0214.91time_gap:0 id_gap:37
09:32:0214.91time_gap:0 id_gap:37
sell seq: _327_327_327
10:10:0914.94time_gap:0 id_gap:140
10:10:0914.94time_gap:0 id_gap:140
sell seq: _42_42_42_42_42
13:50:0114.43time_gap:3 id_gap:19
13:50:0114.43time_gap:3 id_gap:19
sell seq: _136_137
10:20:0314.69time_gap:1 id_gap:19
sell seq: _82_82_82
13:58:1314.39time_gap:0 id_gap:49
13:58:1314.39time_gap:0 id_gap:49
sell seq: _102_102_102
13:25:0714.44time_gap:0 id_gap:11
sell seq: _78_78_78_78_78
13:40:1014.34time_gap:0 id_gap:24
13:40:1014.34time_gap:0 id_gap:24
sell seq: _113_113_113_113_113
13:45:0114.34time_gap:9 id_gap:140
13:45:0114.34time_gap:9 id_gap:140

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:39:563.11time_gap:0 id_gap:408
09:39:583.11time_gap:0 id_gap:408
09:39:583.11time_gap:0 id_gap:461
09:47:433.14time_gap:0 id_gap:359
09:47:433.13time_gap:0 id_gap:327
09:47:463.15time_gap:0 id_gap:39
09:48:043.19time_gap:0 id_gap:40
09:48:043.19time_gap:0 id_gap:38
seq: _499_499_499
seq: _338_338
09:31:493.12time_gap:0 id_gap:281
10:35:103.11time_gap:0 id_gap:157
13:36:273.08time_gap:0 id_gap:363
13:36:303.08time_gap:0 id_gap:290
seq: _499_36
09:36:113.09time_gap:0 id_gap:145
09:36:133.1time_gap:0 id_gap:172
09:43:523.12time_gap:0
seq: _166_166_166_166
10:35:103.11time_gap:7 id_gap:11
seq: _211_338_211
10:35:103.11time_gap:0 id_gap:77
10:35:103.11time_gap:0 id_gap:182
seq: _211_211_211
10:35:183.11time_gap:0 id_gap:239
------卖出------

sell seq: _499_211_846_211
09:57:043.13time_gap:0 id_gap:103
10:01:093.13time_gap:0 id_gap:328
sell seq: _499_499_499
10:01:093.13time_gap:0 id_gap:442
10:01:093.13time_gap:0 id_gap:442
10:32:023.11time_gap:0 id_gap:436
13:28:113.09time_gap:0 id_gap:96
13:35:583.08time_gap:0 id_gap:125
13:35:583.08time_gap:0 id_gap:275
14:14:573.06time_gap:1 id_gap:237
14:14:583.06time_gap:0 id_gap:402
14:18:153.05time_gap:0 id_gap:85
14:18:163.05time_gap:0 id_gap:85
14:28:483.05time_gap:0 id_gap:98
14:39:513.04time_gap:0 id_gap:121
14:39:513.04time_gap:0 id_gap:112
sell seq: _499_499
10:12:113.12time_gap:0 id_gap:134
10:12:113.12time_gap:0 id_gap:426
10:12:113.12time_gap:0 id_gap:214
10:39:543.11time_gap:0 id_gap:131
11:10:023.11time_gap:0 id_gap:62
11:10:033.11time_gap:0 id_gap:65
13:28:113.09time_gap:0 id_gap:85
13:28:113.09time_gap:0 id_gap:50
13:28:113.09time_gap:0 id_gap:69
13:35:583.08time_gap:0 id_gap:56
13:39:283.07time_gap:0 id_gap:87
13:44:133.07time_gap:0 id_gap:62
14:02:093.07time_gap:0 id_gap:408
14:14:573.06time_gap:0 id_gap:175
14:18:163.05time_gap:0 id_gap:120
14:28:483.05time_gap:0 id_gap:32
14:39:513.04time_gap:0 id_gap:92
14:39:513.04time_gap:0 id_gap:86
sell seq: _99_499
10:12:113.12time_gap:0
sell seq: _499_499_499_499
14:18:153.05time_gap:0 id_gap:166
sell seq: _405_94_405_94
14:14:573.06time_gap:0 id_gap:67
14:14:573.06time_gap:0 id_gap:66
sell seq: _38_45_416
14:39:513.04time_gap:0
14:39:513.04time_gap:0 id_gap:22
14:39:513.03time_gap:0
sell seq: _207_115_177
14:39:513.04time_gap:0
14:42:233.04time_gap:4
14:42:373.04time_gap:1
sell seq: _165_219_115
14:39:513.04time_gap:0 id_gap:17
14:39:523.04time_gap:5
14:42:233.04time_gap:0
14:42:393.04time_gap:1
sell seq: _499_499_499_499_499
13:35:583.08time_gap:0 id_gap:275

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值：29亿
seq: _11_23_15_14_13
10:12:4021.13time_gap:0 id_gap:784
10:23:1721.56time_gap:0 id_gap:183
seq: _15_14_13_30_32
10:13:1421.12time_gap:1 id_gap:646
seq: _34_11_22_11
10:11:3721.56time_gap:0 id_gap:371
10:39:2421.56time_gap:0 id_gap:392
seq: _14_30_20_13
10:11:3921.56time_gap:0 id_gap:558
10:23:2221.56time_gap:0 id_gap:31
seq: _18_19_46
10:23:1621.56time_gap:1 id_gap:78
10:23:2021.56time_gap:0 id_gap:84
seq: _50_37_21
10:16:3221.0time_gap:0 id_gap:550
10:23:2121.56time_gap:0 id_gap:178
seq: _14_16_46
10:23:2321.56time_gap:0 id_gap:253
10:39:1421.56time_gap:0 id_gap:606
seq: _46_11_20
10:12:0221.13time_gap:0 id_gap:63
10:39:1121.56time_gap:0 id_gap:564
seq: _22_20_52
10:16:5021.25time_gap:0 id_gap:287
10:39:1621.56time_gap:0 id_gap:152
seq: _54_14_24
10:12:3421.0time_gap:0 id_gap:759
10:39:1621.56time_gap:0 id_gap:708
seq: _11_66_17
10:39:1821.56time_gap:0 id_gap:623
13:27:1120.46time_gap:1 id_gap:842
seq: _57_12_15
10:13:5821.38time_gap:0 id_gap:617
------卖出------

sell seq: _296_296_296
10:11:3821.56time_gap:0 id_gap:711
10:11:3821.56time_gap:0 id_gap:711
sell seq: _22_24_26
10:11:5521.33time_gap:1
10:13:0621.04time_gap:0
sell seq: _89_89_89
13:00:5221.1time_gap:0 id_gap:16
13:00:5221.1time_gap:0 id_gap:16
13:10:5820.95time_gap:0
13:40:0720.58time_gap:0 id_gap:391
sell seq: _41_41_41
13:57:1920.72time_gap:0
13:57:1920.72time_gap:0
sell seq: _27_25_23
10:12:0520.99time_gap:0 id_gap:15
10:15:0321.09time_gap:1
sell seq: _28_28_28
13:20:1920.66time_gap:0 id_gap:51
13:20:1920.66time_gap:0 id_gap:51
sell seq: _71_71_71
13:35:0720.6time_gap:0 id_gap:165
13:35:0720.6time_gap:0 id_gap:165
sell seq: _34_34_34
13:27:3720.5time_gap:0 id_gap:16
13:28:0020.56time_gap:0
13:28:0020.56time_gap:0
sell seq: _24_24_24
13:30:0420.85time_gap:0
13:30:0420.85time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
seq: _20_50_33_16
10:20:0713.27time_gap:0 id_gap:840
11:22:0413.71time_gap:1 id_gap:717
seq: _17_139
11:29:5714.14time_gap:1 id_gap:142
13:01:2014.37time_gap:0 id_gap:71
14:21:2413.32time_gap:0 id_gap:650
seq: _96_27
13:01:0214.39time_gap:0
seq: _12_31_20_50
11:21:4313.65time_gap:1 id_gap:893
11:24:3413.99time_gap:1 id_gap:283
seq: _14_13_100_15
13:04:2514.15time_gap:1 id_gap:266
14:56:3213.77time_gap:0 id_gap:367
seq: _26_78_14
13:07:3114.01time_gap:0 id_gap:446
13:22:0113.89time_gap:0 id_gap:359
seq: _14_60_12_22_20
11:23:1813.99time_gap:1 id_gap:410
11:26:5514.12time_gap:1 id_gap:334
seq: _20_28_14_100
11:22:5613.96time_gap:1 id_gap:451
seq: _38_20_14_20_19
11:25:1414.16time_gap:1 id_gap:133
13:00:2714.28time_gap:0 id_gap:659
------卖出------

sell seq: _45_14_50_16
11:19:4813.4time_gap:1 id_gap:977
11:23:2113.99time_gap:0 id_gap:274
sell seq: _14_16_100
13:00:0414.14time_gap:0 id_gap:250
14:18:0113.51time_gap:1 id_gap:803
sell seq: _16_17_78_15_11
09:36:0413.56time_gap:0 id_gap:35
13:00:1514.2time_gap:0 id_gap:410
sell seq: _11_126
09:36:0013.63time_gap:1 id_gap:977
11:24:0413.75time_gap:0 id_gap:388
13:19:4813.95time_gap:0 id_gap:309
sell seq: _23_12_100
13:13:2914.0time_gap:1 id_gap:385
14:56:2513.78time_gap:0 id_gap:580
sell seq: _28_25_56
11:22:3313.84time_gap:1 id_gap:833
14:52:5313.97time_gap:0 id_gap:781
sell seq: _16_50_67
13:07:5414.1time_gap:0 id_gap:621
sell seq: _22_77_13
11:24:5314.08time_gap:0 id_gap:189
11:25:4514.02time_gap:7 id_gap:217

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _48_32
09:36:5223.51time_gap:1
09:41:1023.69time_gap:5
09:48:4623.09time_gap:0
seq: _29_24_13
09:34:1023.62time_gap:0
13:30:5823.25time_gap:0 id_gap:37
seq: _25_42_25_12
09:34:2423.6time_gap:0 id_gap:45
09:58:4723.15time_gap:0 id_gap:22
seq: _23_20_53
09:31:2123.6time_gap:0 id_gap:20
09:34:0823.59time_gap:0 id_gap:313
seq: _18_36_24
09:31:5723.61time_gap:0 id_gap:34
09:32:5623.6time_gap:0 id_gap:42
seq: _28_21_28
09:32:5623.6time_gap:0
10:13:3922.9time_gap:0 id_gap:83
seq: _23_48
09:32:5623.6time_gap:0
09:34:3823.6time_gap:0
09:43:0523.53time_gap:0 id_gap:16
seq: _24_24_24
09:31:5523.61time_gap:0 id_gap:256
seq: _52_52_52
09:31:5723.61time_gap:0 id_gap:30
seq: _18_18_18_18_18
09:31:2823.59time_gap:1
seq: _18_18_18_18
seq: _28_28_28_28_28
13:15:5623.63time_gap:0 id_gap:59
seq: _28_28_28_28
seq: _36_31
09:36:4723.52time_gap:0 id_gap:16
09:36:5023.52time_gap:0 id_gap:14
14:36:3322.76time_gap:0
seq: _22_22_22
09:56:3623.25time_gap:0 id_gap:15
seq: _38_38
10:05:3923.02time_gap:0 id_gap:83
10:13:3922.91time_gap:0
10:48:1223.24time_gap:0 id_gap:150
seq: _54_54_54
09:58:4223.15time_gap:0 id_gap:19
seq: _46_46_13
09:51:1523.14time_gap:0 id_gap:124
13:45:2123.05time_gap:1 id_gap:80
seq: _28_28_28
09:51:1423.12time_gap:1 id_gap:31
seq: _22_21_19_11
10:05:4223.02time_gap:0 id_gap:29
10:05:4323.02time_gap:0
seq: _89_89_89
10:05:4223.02time_gap:0
seq: _37_37_37
10:05:3923.01time_gap:0 id_gap:19
seq: _39_39_39_39
seq: _23_23_23_23
14:37:5222.72time_gap:0 id_gap:453
------卖出------

sell seq: _17_16_15_17
09:32:4023.77time_gap:1 id_gap:13
09:50:4823.1time_gap:0 id_gap:237
sell seq: _17_17_17_17_17
09:32:3723.83time_gap:1
09:32:3723.83time_gap:1
sell seq: _42_42
09:43:4523.61time_gap:0 id_gap:22
10:14:2122.9time_gap:0
10:29:3323.26time_gap:0 id_gap:12
sell seq: _18_18_18_18_18
09:31:2123.56time_gap:0 id_gap:76
09:31:2123.56time_gap:0 id_gap:76
sell seq: _11_18_18_13_17
09:31:2223.56time_gap:0 id_gap:299
10:22:0423.22time_gap:0 id_gap:70
sell seq: _29_29_29
10:44:3623.22time_gap:4 id_gap:38
10:44:3623.22time_gap:4 id_gap:38
sell seq: _41_41_41
10:50:4223.54time_gap:0 id_gap:232
10:50:4223.54time_gap:0 id_gap:232
sell seq: _24_24_24
10:21:2823.19time_gap:1
10:21:2823.19time_gap:1
10:21:3023.19time_gap:0
sell seq: _28_14_28
09:47:4723.32time_gap:0 id_gap:320
14:51:0622.88time_gap:1 id_gap:346
14:51:0622.9time_gap:0 id_gap:119
sell seq: _29_14_27_30_20
13:17:0223.45time_gap:0 id_gap:90
13:25:1623.38time_gap:1 id_gap:354
13:28:4823.27time_gap:0 id_gap:302
sell seq: _40_36_22_16
09:46:0623.45time_gap:1 id_gap:10
10:12:3923.0time_gap:0 id_gap:10
sell seq: _58_62_42_21
13:23:2723.4time_gap:0 id_gap:191
14:17:0823.0time_gap:1 id_gap:118
sell seq: _36_16_22_40_35
10:12:3923.0time_gap:0 id_gap:11
sell seq: _14_29_27
10:12:2423.05time_gap:0
14:25:1723.02time_gap:3 id_gap:67
sell seq: _28_14_29
13:14:5423.45time_gap:4 id_gap:26

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _22_22_22
09:30:0429.63time_gap:0
seq: _33_33
09:30:3129.89time_gap:0
09:31:5330.64time_gap:0 id_gap:114
09:55:4830.18time_gap:1 id_gap:46
14:05:0427.35time_gap:0 id_gap:95
14:42:2426.82time_gap:0 id_gap:25
seq: _59_59
09:31:5730.52time_gap:0 id_gap:58
09:32:4629.86time_gap:0 id_gap:248
13:03:1928.17time_gap:0 id_gap:97
13:03:5628.15time_gap:0
seq: _46_46_46
09:30:4029.9time_gap:0
09:31:2231.26time_gap:0 id_gap:12
09:31:2231.26time_gap:0 id_gap:12
09:31:2231.26time_gap:0 id_gap:155
seq: _13_13_13_13_13
09:58:4729.75time_gap:0 id_gap:316
seq: _13_13_13_13
seq: _39_39_39_39
09:31:5630.52time_gap:0 id_gap:96
seq: _46_46_46_46_46
seq: _48_48_48
09:31:2130.81time_gap:1 id_gap:320
seq: _167_167_167
09:48:4129.2time_gap:0 id_gap:406
seq: _59_59_59
seq: _24_24_24
14:11:1827.1time_gap:0 id_gap:85
14:11:1827.09time_gap:0 id_gap:231
------卖出------

sell seq: _12_21_12_11_11
09:38:4029.11time_gap:0
09:51:4130.29time_gap:1 id_gap:23
sell seq: _12_11_11_12_11
09:51:3030.19time_gap:0 id_gap:10
10:30:2328.4time_gap:0 id_gap:64
sell seq: _11_11_12_11_11
09:47:0728.98time_gap:6 id_gap:10
10:42:4927.98time_gap:0
sell seq: _22_12_21
09:51:3030.19time_gap:0
sell seq: _19_19_19
09:37:2828.97time_gap:0 id_gap:30
09:37:2828.97time_gap:0 id_gap:30
sell seq: _15_31_29
10:16:0328.88time_gap:0 id_gap:12
14:28:3227.21time_gap:0
sell seq: _13_13_13_13
09:38:3529.06time_gap:4 id_gap:10
09:38:3529.06time_gap:4 id_gap:10
sell seq: _22_11_22
10:25:0628.76time_gap:0 id_gap:193
10:25:0828.74time_gap:0 id_gap:15
sell seq: _24_16_11_23_13
09:48:0529.34time_gap:0
10:39:1428.0time_gap:0 id_gap:184
sell seq: _13_20_21
09:51:4130.29time_gap:0
sell seq: _20_21_17
09:37:4228.81time_gap:0
09:48:0529.34time_gap:0
sell seq: _166_166_166_166
10:10:3729.5time_gap:0 id_gap:345
10:10:3729.5time_gap:0 id_gap:345
sell seq: _22_23_11
09:51:3030.19time_gap:0
10:33:0528.1time_gap:0
sell seq: _12_13_20_12
09:51:4130.29time_gap:0
11:06:0028.25time_gap:0 id_gap:17
sell seq: _11_11_11_11_11
09:31:2230.78time_gap:0 id_gap:334
09:31:2230.78time_gap:0 id_gap:334
10:30:2328.4time_gap:0 id_gap:83
sell seq: _18_16_17_17
09:51:5230.38time_gap:0 id_gap:15
10:39:1927.99time_gap:0
sell seq: _17_17_17
09:50:2829.53time_gap:0 id_gap:94
09:51:5230.38time_gap:0 id_gap:10
sell seq: _17_15_17_18_15
09:38:2428.69time_gap:0
11:23:3227.94time_gap:0
sell seq: _17_18_15_16_19
11:08:4027.96time_gap:0
sell seq: _18_15_16_19_19
09:37:4228.81time_gap:0
sell seq: _23_24_13
09:36:1228.69time_gap:1
10:33:0228.23time_gap:0 id_gap:159
10:39:3227.92time_gap:0 id_gap:349
sell seq: _28_16_15_14
09:38:2028.66time_gap:0
09:38:2028.66time_gap:0
sell seq: _13_13_13_13_13
10:27:1728.6time_gap:0 id_gap:162
10:27:1728.6time_gap:0 id_gap:162
10:27:1728.6time_gap:0 id_gap:98
sell seq: _60_12_26
10:27:0728.63time_gap:0 id_gap:23
13:35:0427.78time_gap:0
sell seq: _20_19_17
09:37:4228.81time_gap:0
10:27:4828.5time_gap:0
sell seq: _171_171_171
10:30:0328.5time_gap:0 id_gap:89
10:30:0328.5time_gap:0 id_gap:89
sell seq: _12_12_12_12_12
10:30:2328.4time_gap:0 id_gap:82
10:30:2328.4time_gap:0 id_gap:58
10:30:2328.4time_gap:0 id_gap:108
10:30:2328.4time_gap:0 id_gap:108
10:30:2328.4time_gap:0 id_gap:58
10:57:4528.14time_gap:328 id_gap:182
11:03:1328.14time_gap:0 id_gap:182
11:03:1328.14time_gap:0 id_gap:112
sell seq: _25_12_23
10:27:2828.55time_gap:0
14:00:0427.48time_gap:0 id_gap:13
sell seq: _24_24_24_24_24
10:39:1428.0time_gap:0 id_gap:163
sell seq: _23_26_21_13_13
10:39:1428.0time_gap:0 id_gap:159
10:39:1428.0time_gap:0 id_gap:78
sell seq: _11_13_23_24
10:39:3227.92time_gap:0 id_gap:57
sell seq: _111_112
09:57:5829.8time_gap:0 id_gap:14
sell seq: _38_43_71_13
10:33:0228.25time_gap:0 id_gap:16
sell seq: _24_19_13
10:33:0028.37time_gap:0
10:39:3227.92time_gap:0 id_gap:64
sell seq: _13_26_30
13:26:0027.68time_gap:0 id_gap:14
13:35:0427.78time_gap:0
sell seq: _12_26_36
14:35:0326.98time_gap:0 id_gap:92
sell seq: _17_25_18
14:23:5627.18time_gap:0 id_gap:91
14:54:0727.3time_gap:1 id_gap:260
sell seq: _13_15_31
13:34:0527.9time_gap:0 id_gap:10
sell seq: _20_21_23
14:34:5327.01time_gap:0
14:43:0926.94time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
seq: _11_33_31
09:44:1432.69time_gap:0
09:57:0632.4time_gap:0
seq: _18_32
09:30:3232.23time_gap:0 id_gap:137
09:34:4633.4time_gap:1 id_gap:455
09:34:4833.5time_gap:0
seq: _47_13
09:38:2632.9time_gap:3 id_gap:220
10:05:5931.8time_gap:0 id_gap:325
10:18:4730.5time_gap:0 id_gap:427
10:46:0129.78time_gap:0 id_gap:64
seq: _23_21_14
09:54:5232.66time_gap:0 id_gap:661
09:58:4332.32time_gap:1 id_gap:112
seq: _17_16_19
09:55:2932.66time_gap:0
10:13:0631.11time_gap:0 id_gap:411
seq: _19_34
10:51:4630.27time_gap:0
seq: _11_62
09:54:4532.7time_gap:0 id_gap:226
seq: _22_22_22_22
09:59:4732.51time_gap:1 id_gap:375
seq: _31_21
09:49:0532.9time_gap:0
10:07:0431.41time_gap:1 id_gap:766
10:10:0231.3time_gap:0
seq: _66_66_66
09:41:2732.87time_gap:0 id_gap:276
seq: _30_12_13
09:34:4833.5time_gap:0
09:46:4033.12time_gap:0 id_gap:44
seq: _21_19_20
09:45:0432.72time_gap:0 id_gap:16
10:51:1630.13time_gap:0
seq: _32_24
10:16:0630.67time_gap:0 id_gap:531
seq: _155_155_155_155
10:07:0931.6time_gap:0 id_gap:475
seq: _28_11_21
10:10:1231.46time_gap:0
10:15:3330.71time_gap:0 id_gap:437
seq: _31_19
10:08:5131.5time_gap:1 id_gap:247
10:20:5430.42time_gap:0 id_gap:230
10:38:0430.11time_gap:0 id_gap:78
seq: _18_15_17
10:12:5130.98time_gap:0
10:51:4730.32time_gap:0
seq: _12_44
10:28:0730.53time_gap:0 id_gap:19
10:51:1030.12time_gap:0 id_gap:202
14:08:4930.25time_gap:0 id_gap:309
seq: _17_17_17
10:17:0730.48time_gap:0 id_gap:337
------卖出------

sell seq: _18_19_13
09:38:2532.83time_gap:0 id_gap:184
10:45:0830.0time_gap:1 id_gap:579
sell seq: _14_16_25
09:37:0033.01time_gap:0 id_gap:739
10:31:3730.55time_gap:0
sell seq: _12_47
09:36:0033.03time_gap:1 id_gap:930
10:35:2830.3time_gap:0 id_gap:82
10:46:0129.78time_gap:0
13:04:1831.55time_gap:0
sell seq: _11_12_37
14:37:3429.94time_gap:1 id_gap:628
sell seq: _15_16_29
09:34:2733.57time_gap:0 id_gap:691
10:10:1331.45time_gap:0 id_gap:223
sell seq: _19_12_23
09:42:3432.92time_gap:1 id_gap:864
10:24:3830.45time_gap:1 id_gap:932
sell seq: _12_12_12_12
13:04:5631.35time_gap:1 id_gap:291
13:04:5631.35time_gap:1 id_gap:291
sell seq: _19_16_20
10:18:2630.5time_gap:0 id_gap:592
13:45:3030.4time_gap:0 id_gap:549

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _53_53
09:36:5017.49time_gap:0
09:51:1717.53time_gap:0 id_gap:12
09:51:1717.53time_gap:0
09:51:1717.53time_gap:0 id_gap:24
seq: _104_12
09:42:0017.31time_gap:0 id_gap:134
seq: _43_43_43
09:33:5317.7time_gap:0 id_gap:22
seq: _23_21_26_19
09:56:0217.75time_gap:0 id_gap:98
09:57:0118.08time_gap:1 id_gap:431
seq: _70_12_13_11_13
09:41:5717.3time_gap:0 id_gap:15
09:41:5817.31time_gap:0 id_gap:215
seq: _27_14_55
09:56:5418.01time_gap:0 id_gap:12
09:59:5617.97time_gap:0
seq: _20_26_18_25
09:56:5418.01time_gap:1
14:45:4416.93time_gap:0 id_gap:180
seq: _15_16_16_26_19
10:10:1218.15time_gap:0
10:10:1318.15time_gap:0
------卖出------

sell seq: _32_32_32_32_32
13:09:2217.5time_gap:0 id_gap:48
13:09:2217.5time_gap:0 id_gap:48
sell seq: _32_32_32_32
13:09:2217.5time_gap:0
sell seq: _12_81
09:35:2917.5time_gap:0 id_gap:241
09:46:1917.36time_gap:0 id_gap:13
14:42:4516.86time_gap:0 id_gap:54
sell seq: _12_12_105_12_12
09:32:2517.6time_gap:0 id_gap:403
09:32:2517.6time_gap:0 id_gap:118
sell seq: _93_19
09:33:1017.65time_gap:0 id_gap:410
10:26:0617.66time_gap:1
13:10:2217.4time_gap:0
sell seq: _22_22_22_22_22
10:25:5317.68time_gap:0 id_gap:20
10:25:5317.68time_gap:0 id_gap:20
sell seq: _31_31_31
10:25:5517.68time_gap:0
10:25:5517.68time_gap:0
sell seq: _16_33_42
09:31:4217.77time_gap:11 id_gap:356
14:00:2717.3time_gap:3 id_gap:19
sell seq: _18_18_18_18_18
10:04:1817.84time_gap:1 id_gap:48
10:04:1817.84time_gap:1 id_gap:48
sell seq: _63_63_63_63
09:46:3417.37time_gap:0 id_gap:10
09:46:3417.37time_gap:0 id_gap:10
sell seq: _21_12_37_12_14
09:56:2218.01time_gap:0
09:56:4617.9time_gap:0
sell seq: _13_78_12
09:57:0118.1time_gap:0 id_gap:67
10:06:2417.9time_gap:1 id_gap:168
sell seq: _28_29_35
14:38:1716.99time_gap:1 id_gap:338
14:40:5716.95time_gap:0 id_gap:291
sell seq: _85_14_51
14:39:2916.96time_gap:0 id_gap:226
14:40:0216.92time_gap:0 id_gap:349

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _52_42
10:58:0117.28time_gap:0 id_gap:12
11:19:4017.51time_gap:0
11:20:3617.51time_gap:0 id_gap:13
13:19:1517.67time_gap:4
seq: _42_42_42
11:18:0017.5time_gap:0
seq: _29_19_14_19_19
11:25:0317.8time_gap:0 id_gap:333
11:27:0017.82time_gap:0 id_gap:149
11:29:5617.9time_gap:0 id_gap:81
seq: _33_33_33
11:26:0817.8time_gap:0 id_gap:24
------卖出------

sell seq: _11_13_110
14:18:0617.22time_gap:0 id_gap:92
14:24:0717.21time_gap:1 id_gap:153
14:47:3917.2time_gap:0 id_gap:42
sell seq: _111_11
14:23:1417.2time_gap:3 id_gap:17
14:24:2317.2time_gap:0 id_gap:96
14:30:0917.2time_gap:0 id_gap:95
sell seq: _185_19
14:23:1717.2time_gap:0 id_gap:496
14:41:2117.2time_gap:5 id_gap:143
14:48:1317.2time_gap:24 id_gap:129
sell seq: _22_22_22_22
11:22:0517.66time_gap:4 id_gap:19
11:22:0517.66time_gap:4 id_gap:19
sell seq: _32_32_32
11:23:3917.78time_gap:4
11:23:3917.78time_gap:4

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
seq: _13_31_38_21_17
09:34:4922.6time_gap:0 id_gap:264
09:35:0722.5time_gap:0 id_gap:433
09:36:2122.3time_gap:0 id_gap:565
seq: _21_38_17_21_13
09:35:1222.55time_gap:0 id_gap:589
seq: _112_112_112
09:32:0622.1time_gap:6 id_gap:78
seq: _132_132_132
09:32:1322.1time_gap:0
------卖出------

sell seq: _28_28_28
10:00:0721.53time_gap:1 id_gap:30
10:00:0721.53time_gap:1 id_gap:30
sell seq: _29_29_29
09:45:5821.63time_gap:0 id_gap:36
09:45:5821.63time_gap:0 id_gap:36
sell seq: _34_34_34
13:30:0721.07time_gap:0 id_gap:11
13:30:0721.07time_gap:0 id_gap:11

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _205_205_205
13:15:592.95time_gap:0
seq: _499_499
10:03:382.88time_gap:0 id_gap:113
10:03:382.88time_gap:0 id_gap:88
10:03:382.87time_gap:0 id_gap:161
10:39:512.91time_gap:0 id_gap:64
10:46:032.92time_gap:0 id_gap:16
13:13:082.92time_gap:0 id_gap:150
14:27:102.86time_gap:0 id_gap:38
14:27:102.86time_gap:0 id_gap:68
seq: _212_248_141
13:50:172.89time_gap:0
13:50:172.89time_gap:0 id_gap:13
seq: _499_499_499_499_499
------卖出------

sell seq: _1369_499_499
13:02:072.91time_gap:0 id_gap:431
13:02:072.91time_gap:0 id_gap:74
sell seq: _118_504
09:34:272.95time_gap:0
09:35:272.94time_gap:0
09:37:272.92time_gap:0
09:38:272.91time_gap:0
09:40:272.89time_gap:0
09:42:272.87time_gap:0
sell seq: _409_409_409
09:30:003.01time_gap:0 id_gap:82
09:30:003.01time_gap:0 id_gap:82
sell seq: _412_92_242
09:51:332.88time_gap:0 id_gap:71
10:09:582.92time_gap:1
sell seq: _615_615_615
13:12:412.92time_gap:26 id_gap:19
13:12:412.92time_gap:26 id_gap:19
sell seq: _241_241_241
10:01:272.89time_gap:4
10:01:272.89time_gap:4

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _24_24_24
09:31:2822.17time_gap:0 id_gap:311
seq: _21_18_16_11_16
09:48:5922.1time_gap:0 id_gap:22
09:59:0322.3time_gap:0 id_gap:15
10:13:4222.4time_gap:0
seq: _14_30_32
10:42:4522.48time_gap:0
11:27:5322.55time_gap:0
------卖出------

sell seq: _21_21_21_21
14:46:0121.7time_gap:0 id_gap:349
14:46:0121.7time_gap:0 id_gap:349
sell seq: _21_16_11_16_18
09:47:0422.2time_gap:0
10:17:3622.26time_gap:0
10:17:3622.26time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _16_32_12
09:33:2430.88time_gap:0 id_gap:154
09:43:3430.2time_gap:0
seq: _41_17_11
09:30:5630.16time_gap:0 id_gap:68
09:36:0731.18time_gap:0
seq: _19_16_17
09:30:5230.12time_gap:0 id_gap:24
09:36:0631.19time_gap:0 id_gap:185
seq: _38_16
09:32:4031.0time_gap:0
seq: _16_32_16
09:30:4029.8time_gap:0 id_gap:140
09:32:4330.97time_gap:0 id_gap:33
seq: _12_12_12_12_12
09:41:3130.41time_gap:0
09:41:4230.25time_gap:0
seq: _30_16_18
09:32:0730.77time_gap:0 id_gap:13
09:32:5631.07time_gap:0 id_gap:341
seq: _21_29
09:36:3031.05time_gap:0 id_gap:16
seq: _21_42
09:52:5831.81time_gap:5 id_gap:465
seq: _24_28
09:33:2730.89time_gap:0
09:34:5631.3time_gap:0
13:14:1730.05time_gap:0
13:28:5229.84time_gap:0 id_gap:259
seq: _26_12_11
09:33:1030.96time_gap:0 id_gap:338
09:48:1831.0time_gap:0 id_gap:191
seq: _56_56_56
09:35:5830.69time_gap:1 id_gap:323
------卖出------

sell seq: _63_14
09:49:2431.89time_gap:0 id_gap:19
sell seq: _18_42_12
09:33:0131.01time_gap:0 id_gap:93
10:37:1331.36time_gap:0 id_gap:134

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _17_19
09:30:0255.21time_gap:0 id_gap:108
09:52:1156.99time_gap:0
14:16:5554.64time_gap:0 id_gap:13
seq: _15_17_11_11_18
10:42:0955.44time_gap:0 id_gap:41
10:53:4155.28time_gap:0 id_gap:32
seq: _14_14
10:05:0156.11time_gap:0 id_gap:314
10:12:3156.37time_gap:0 id_gap:177
11:25:2056.0time_gap:1 id_gap:889
13:04:4156.52time_gap:0
seq: _11_12_15
09:52:1157.0time_gap:0 id_gap:18
10:53:4155.28time_gap:0 id_gap:32
seq: _11_11_14
09:52:1157.0time_gap:0 id_gap:22
10:32:1455.61time_gap:0 id_gap:16
seq: _28_28_28
10:04:2556.26time_gap:3 id_gap:499
seq: _13_13_13_13_13
09:43:2257.37time_gap:1 id_gap:46
09:43:2657.37time_gap:1 id_gap:143
seq: _13_13_13_13
09:43:2757.37time_gap:0 id_gap:336
seq: _11_11_11
10:04:1356.25time_gap:1 id_gap:248
seq: _12_12_12
10:06:4856.33time_gap:7 id_gap:25
10:53:4155.28time_gap:0 id_gap:25
11:20:4255.61time_gap:0
seq: _21_11
10:53:4155.28time_gap:0
seq: _11_11_12
09:52:1157.01time_gap:0 id_gap:10
------卖出------

sell seq: _14_14
10:12:4556.21time_gap:0 id_gap:58
13:19:0956.18time_gap:0 id_gap:37
14:12:1155.18time_gap:0 id_gap:141
sell seq: _21_22
09:45:2157.78time_gap:0
13:05:2756.79time_gap:0
14:18:0454.55time_gap:0 id_gap:104
sell seq: _26_13
10:50:2555.58time_gap:0 id_gap:198
10:50:3655.58time_gap:0 id_gap:283
10:50:4555.58time_gap:0 id_gap:416
11:09:0055.5time_gap:0 id_gap:177
sell seq: _22_11
13:35:0355.9time_gap:0
14:05:3555.5time_gap:0 id_gap:40
14:29:5154.1time_gap:0 id_gap:230
sell seq: _33_17
09:51:2556.8time_gap:42 id_gap:431
11:11:3655.49time_gap:0 id_gap:201
11:11:3855.49time_gap:0 id_gap:122
sell seq: _19_11
10:44:2155.85time_gap:0
10:55:4555.55time_gap:0 id_gap:94
13:10:2956.18time_gap:0 id_gap:34
sell seq: _12_16
09:38:0856.89time_gap:0 id_gap:31
09:38:0956.89time_gap:0 id_gap:68
13:53:2055.86time_gap:0
sell seq: _11_17
09:36:4055.98time_gap:0 id_gap:464
09:37:2756.68time_gap:0 id_gap:813
10:00:0456.89time_gap:0
10:17:5156.11time_gap:0 id_gap:30
sell seq: _21_19
13:09:2956.15time_gap:0 id_gap:21
sell seq: _11_11_11_11_11
13:22:1055.92time_gap:0 id_gap:99
13:22:1055.92time_gap:0 id_gap:99
sell seq: _12_19
13:09:2956.19time_gap:0 id_gap:140
sell seq: _24_17
13:00:4956.48time_gap:0
sell seq: _13_13_13_13
13:06:1756.5time_gap:0 id_gap:40
13:06:1756.5time_gap:0 id_gap:40
sell seq: _13_13_13
13:00:0456.56time_gap:0 id_gap:235
13:00:0456.56time_gap:0 id_gap:235
sell seq: _12_33
10:01:0456.48time_gap:0 id_gap:100
sell seq: _12_12_12_12
09:38:1656.71time_gap:0 id_gap:228
09:38:1656.71time_gap:0 id_gap:228
sell seq: _13_17
10:50:4555.55time_gap:92
sell seq: _18_13
09:39:4357.45time_gap:1 id_gap:170
10:12:4656.21time_gap:0 id_gap:152
13:00:4956.48time_gap:0 id_gap:84
sell seq: _16_23
09:39:3057.38time_gap:0 id_gap:115
sell seq: _27_13
11:05:4955.6time_gap:0 id_gap:138
11:06:1455.6time_gap:33 id_gap:137
11:08:5255.52time_gap:0 id_gap:152

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _28_28_28_28_28
13:02:2215.94time_gap:0 id_gap:56
13:02:2215.93time_gap:0 id_gap:194
13:02:2215.93time_gap:0 id_gap:115
seq: _29_29_29_29_29
13:02:2215.94time_gap:0 id_gap:57
seq: _29_29_29_29
seq: _41_41_41_41_41
09:58:5515.63time_gap:0 id_gap:877
seq: _28_28_28_28
------卖出------

sell seq: _96_96_96_96_96
09:44:5915.56time_gap:20 id_gap:772
09:44:5915.56time_gap:20 id_gap:772
09:45:1915.56time_gap:0 id_gap:362
sell seq: _96_97
09:47:0815.48time_gap:0 id_gap:379
sell seq: _97_97
09:47:3415.45time_gap:0 id_gap:10
09:47:3415.45time_gap:0 id_gap:571
09:47:3415.45time_gap:0 id_gap:512

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _40_12_52
09:31:0919.7time_gap:0 id_gap:99
10:37:2518.85time_gap:0 id_gap:148
seq: _26_78
09:30:0519.76time_gap:0 id_gap:237
10:00:0318.39time_gap:0
13:51:5218.99time_gap:0 id_gap:359
seq: _14_50_49
09:42:4818.5time_gap:0
11:01:2219.49time_gap:1 id_gap:392
seq: _61_28
09:30:1319.32time_gap:0 id_gap:21
09:31:0419.63time_gap:0 id_gap:106
14:49:2418.57time_gap:3 id_gap:46
seq: _23_50_29
09:38:1418.9time_gap:0 id_gap:386
11:15:0119.42time_gap:0 id_gap:295
seq: _53_29
09:30:3019.24time_gap:0 id_gap:437
09:32:0719.05time_gap:0
09:32:0719.05time_gap:0
09:32:0719.02time_gap:0
seq: _64_63
09:32:1019.15time_gap:0
09:32:1219.2time_gap:0
09:32:1319.2time_gap:0
seq: _78_11
10:01:0518.5time_gap:0
seq: _52_52_52_52_52
seq: _52_52_52_52
10:37:2518.85time_gap:0 id_gap:69
seq: _52_52_52
10:37:2518.85time_gap:0 id_gap:316
seq: _31_50_12
09:42:5018.57time_gap:0
10:02:3518.5time_gap:0 id_gap:416
seq: _13_86
09:35:4419.11time_gap:0 id_gap:348
------卖出------

sell seq: _20_21_19_26
09:31:1619.59time_gap:0
09:36:1118.91time_gap:0 id_gap:29
sell seq: _46_46_46
09:31:0419.59time_gap:0
09:31:0419.59time_gap:0
sell seq: _28_28_28
09:30:5719.49time_gap:0 id_gap:486
09:30:5719.49time_gap:0 id_gap:486
09:31:0319.61time_gap:0
sell seq: _54_47
09:32:3519.48time_gap:0
sell seq: _42_26_32
09:35:3319.06time_gap:0
09:35:3719.07time_gap:0
09:35:3719.07time_gap:0
09:35:3819.07time_gap:0
09:35:3819.07time_gap:0
09:35:3819.08time_gap:0
09:35:3919.09time_gap:0
09:35:3919.09time_gap:0
09:35:3919.09time_gap:0
09:35:3919.11time_gap:1
09:35:4019.09time_gap:0
09:35:4019.11time_gap:0
09:35:4019.08time_gap:0
09:35:4119.09time_gap:0
09:35:4119.14time_gap:1
09:35:4119.08time_gap:0
09:35:4219.1time_gap:0
09:35:4219.13time_gap:0 id_gap:10
09:35:4219.11time_gap:0
09:35:4319.1time_gap:0
09:35:4319.1time_gap:0 id_gap:10
09:35:4319.1time_gap:0
09:35:4319.13time_gap:1
09:35:4419.13time_gap:0
09:35:4419.11time_gap:0
09:35:4419.12time_gap:0
09:35:4519.13time_gap:0
09:35:4519.13time_gap:0
09:35:4519.11time_gap:0 id_gap:13
09:35:4519.12time_gap:0
09:35:4619.1time_gap:0
09:35:4619.12time_gap:0
09:35:4619.12time_gap:0
09:35:4719.14time_gap:0
09:35:4719.14time_gap:0
09:35:4719.16time_gap:1
09:35:4819.13time_gap:0
09:35:4819.15time_gap:0
09:35:4819.14time_gap:0
09:35:4819.16time_gap:1
09:35:4919.13time_gap:0
09:35:4919.15time_gap:1
09:35:4919.12time_gap:0
09:35:5019.15time_gap:0
09:35:5019.14time_gap:0
09:35:5019.16time_gap:0
09:35:5119.15time_gap:0
09:35:5119.15time_gap:0
09:35:5119.14time_gap:0
09:35:5119.17time_gap:1
09:35:5219.14time_gap:0 id_gap:25
09:35:5219.17time_gap:1
09:35:5219.12time_gap:0
09:35:5319.15time_gap:0
09:35:5319.14time_gap:0
09:35:5319.16time_gap:1
09:35:5419.15time_gap:0
09:35:5419.14time_gap:0
09:35:5419.17time_gap:0
09:35:5519.18time_gap:1
09:35:5519.13time_gap:0
09:35:5519.15time_gap:0
09:35:5519.12time_gap:0
09:35:5619.18time_gap:1
09:35:5619.13time_gap:0
09:35:5619.14time_gap:0
09:35:5719.13time_gap:0
09:35:5719.12time_gap:0
09:35:5719.16time_gap:0
09:35:5719.16time_gap:1
09:35:5819.09time_gap:0
09:35:5819.11time_gap:0
09:35:5819.12time_gap:0
09:35:5919.14time_gap:0
09:35:5919.14time_gap:0
09:35:5919.08time_gap:0
09:36:0019.16time_gap:0
09:36:0019.08time_gap:0
09:36:0119.11time_gap:0
09:36:0119.11time_gap:0
09:36:0119.07time_gap:0
09:36:0119.08time_gap:0 id_gap:18
09:36:0319.09time_gap:0
09:36:0519.06time_gap:0
09:36:0519.07time_gap:0
09:38:3219.0time_gap:0
09:38:3319.0time_gap:0 id_gap:10
09:38:3319.0time_gap:0
09:38:3419.0time_gap:0
09:38:3519.0time_gap:0
09:38:3519.0time_gap:0
09:38:3519.0time_gap:0
09:38:3619.0time_gap:0
09:38:3619.0time_gap:0
09:38:3719.0time_gap:0
09:38:3719.02time_gap:0
09:38:3719.01time_gap:0
09:38:3719.01time_gap:0
09:38:3819.0time_gap:0
09:38:3819.02time_gap:0
09:38:3819.01time_gap:0
09:38:3919.02time_gap:0
09:38:3919.02time_gap:0
09:38:3919.01time_gap:0
09:38:4019.04time_gap:0
09:38:4019.02time_gap:0
09:38:4019.01time_gap:0
09:38:4119.0time_gap:0
09:38:4119.0time_gap:0
09:38:4119.03time_gap:0
09:38:4219.0time_gap:0
09:38:4319.0time_gap:0
09:38:4319.02time_gap:0
09:38:4419.0time_gap:0
09:38:4419.02time_gap:0
09:38:4419.01time_gap:0
09:38:4519.02time_gap:0
09:38:4619.02time_gap:1
09:38:4719.0time_gap:0
09:52:1419.0time_gap:0
09:52:1419.0time_gap:0
09:52:1619.0time_gap:0
09:52:1719.0time_gap:0
09:53:4318.89time_gap:0
09:53:4318.89time_gap:0
09:53:4418.89time_gap:0
09:53:4418.89time_gap:0
09:53:4418.88time_gap:0
09:53:4518.88time_gap:0
09:53:4618.86time_gap:0
09:53:4618.88time_gap:0
09:53:4718.86time_gap:0
09:53:4718.85time_gap:0
09:53:4718.85time_gap:0
09:53:4718.85time_gap:0
09:53:4818.86time_gap:1
09:53:4818.87time_gap:5
09:53:4918.85time_gap:0
09:53:4918.85time_gap:1
09:53:5018.85time_gap:0
09:53:5118.86time_gap:0
09:53:5118.85time_gap:1
09:53:5418.85time_gap:1
09:55:3418.77time_gap:0
09:55:3518.78time_gap:1
09:55:3518.77time_gap:0
09:55:3518.77time_gap:0
09:55:3618.77time_gap:0
09:55:3618.77time_gap:0
09:55:3718.77time_gap:1
09:55:3718.76time_gap:0
09:55:3718.75time_gap:0
09:55:3818.78time_gap:1
09:55:3818.76time_gap:0
09:55:3818.75time_gap:0
09:55:3818.75time_gap:0
09:55:3918.78time_gap:0
09:55:3918.77time_gap:0
09:55:3918.77time_gap:1
09:55:3918.76time_gap:1
09:55:3918.75time_gap:0
09:55:4018.76time_gap:1
09:55:4018.75time_gap:0
09:55:4118.75time_gap:0
09:55:4318.77time_gap:6
09:55:4418.75time_gap:1 id_gap:10
09:55:4718.74time_gap:0
09:55:4818.76time_gap:1
09:55:4818.74time_gap:0
09:55:4918.73time_gap:0
09:55:4918.74time_gap:0
09:55:4918.74time_gap:0
09:55:5018.73time_gap:0
09:55:5018.74time_gap:0
09:55:5018.74time_gap:0
09:55:5118.73time_gap:0
09:55:5118.73time_gap:0
09:55:5118.73time_gap:1
09:55:5118.72time_gap:0
09:55:5218.71time_gap:0 id_gap:10
09:55:5218.7time_gap:0
09:55:5318.7time_gap:0 id_gap:12
09:55:5418.7time_gap:0
09:55:5418.7time_gap:0
09:55:5518.7time_gap:0
09:55:5718.7time_gap:0
09:56:0018.7time_gap:0
09:56:0118.7time_gap:0
09:56:0318.7time_gap:1
sell seq: _12_11_56
09:38:4319.0time_gap:0 id_gap:11
11:07:2119.33time_gap:0 id_gap:47
sell seq: _66_21
09:52:1019.0time_gap:0
10:24:0418.39time_gap:0 id_gap:296
11:16:4419.29time_gap:0
sell seq: _21_12_19_15_18
09:31:3019.39time_gap:0 id_gap:60
09:38:4319.01time_gap:0
sell seq: _43_17_33
11:01:0119.45time_gap:5 id_gap:10
13:42:5618.46time_gap:0
sell seq: _57_47
09:58:5318.49time_gap:0 id_gap:10
sell seq: _17_42_26
09:32:1919.3time_gap:0 id_gap:12
09:36:1118.91time_gap:0
sell seq: _31_56_50
09:30:3119.12time_gap:0 id_gap:235
09:31:2019.51time_gap:0
sell seq: _28_28_28_28_28
09:31:0319.61time_gap:0 id_gap:396
sell seq: _13_34_45
09:36:0219.05time_gap:0
10:22:1618.37time_gap:0
sell seq: _26_51_21
10:37:1418.67time_gap:0 id_gap:50
14:04:5518.69time_gap:0
sell seq: _42_27_32
09:55:5518.7time_gap:0
09:55:5618.7time_gap:0
09:55:5718.7time_gap:0
09:55:5818.7time_gap:0
09:55:5918.7time_gap:0
09:56:0018.7time_gap:0
09:56:0118.7time_gap:0
09:56:0118.7time_gap:0
09:56:0218.71time_gap:6
09:56:0618.7time_gap:0
09:56:0818.7time_gap:24
sell seq: _38_38_38
10:07:5418.52time_gap:0 id_gap:177
10:07:5418.52time_gap:0 id_gap:177
sell seq: _15_18_51
13:34:5218.56time_gap:0 id_gap:17
13:35:5518.52time_gap:0 id_gap:346
sell seq: _29_29_29_29_29
15:00:0018.45time_gap:0
15:00:0018.45time_gap:0
15:00:0018.45time_gap:0
15:00:0018.45time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _14_16_12_15_15
09:30:3421.96time_gap:0 id_gap:420
09:30:3421.96time_gap:0 id_gap:176
seq: _27_27_27_27
09:53:0722.21time_gap:1 id_gap:283
seq: _15_12_12_34_20
09:35:4221.51time_gap:0 id_gap:194
09:42:0422.63time_gap:0 id_gap:144
seq: _34_19_21_50_23
09:42:5622.59time_gap:1
09:42:5822.59time_gap:1
seq: _19_19_23_50
09:42:5522.59time_gap:1
09:43:0022.59time_gap:1 id_gap:33
seq: _81_81
09:40:3522.46time_gap:0 id_gap:116
09:40:3522.46time_gap:0 id_gap:19
09:47:1822.28time_gap:0 id_gap:47
seq: _46_44_28_86
09:39:0722.4time_gap:1
09:43:0922.73time_gap:0 id_gap:13
------卖出------

sell seq: _12_29_20_29
09:31:0122.05time_gap:0 id_gap:29
09:31:0222.05time_gap:0
sell seq: _29_15_26
09:31:0222.05time_gap:0
09:41:1922.4time_gap:0
sell seq: _29_19_20
09:42:0722.61time_gap:0 id_gap:54
09:48:0422.34time_gap:0 id_gap:64
sell seq: _21_19_18_18_22
09:41:3022.4time_gap:0 id_gap:15
09:42:0422.63time_gap:0 id_gap:10
sell seq: _88_38_33_36_68
09:41:4222.41time_gap:0 id_gap:149
09:41:5522.5time_gap:0 id_gap:174
sell seq: _81_81
09:39:1422.58time_gap:0 id_gap:23
09:42:3222.66time_gap:0 id_gap:76
09:43:3322.89time_gap:0 id_gap:69
sell seq: _20_17_21_18
09:42:0422.63time_gap:0 id_gap:12
sell seq: _81_81_81
09:42:3222.66time_gap:0 id_gap:76
sell seq: _54_54_54
09:43:3822.89time_gap:0 id_gap:14

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _61_61_61_61
09:31:2811.93time_gap:0 id_gap:11
seq: _13_32_18_18_60
09:34:0411.72time_gap:0 id_gap:20
09:34:0411.7time_gap:0 id_gap:13
seq: _72_44_16
09:36:0011.61time_gap:0 id_gap:171
09:37:1411.48time_gap:0 id_gap:157
09:38:5211.45time_gap:0 id_gap:290
09:41:0811.42time_gap:0 id_gap:123
seq: _32_138
09:55:1111.33time_gap:0 id_gap:193
09:55:1611.34time_gap:1 id_gap:429
09:55:2111.35time_gap:0 id_gap:322
09:55:3311.36time_gap:0 id_gap:128
09:55:3911.36time_gap:0 id_gap:53
------卖出------

sell seq: _87_43_95
09:31:1711.93time_gap:0
09:31:3111.96time_gap:0
sell seq: _107_107_107
09:31:2511.93time_gap:0 id_gap:108
09:31:2511.93time_gap:0 id_gap:108
sell seq: _72_44_16
09:39:5811.52time_gap:0 id_gap:92
09:41:4111.39time_gap:1 id_gap:118
sell seq: _139_106
09:37:2111.48time_gap:0 id_gap:31
09:39:1311.46time_gap:0 id_gap:142
09:39:2111.48time_gap:0 id_gap:265
09:39:3011.49time_gap:0 id_gap:243
sell seq: _36_231_132_131
09:38:0411.45time_gap:0 id_gap:115
09:59:0111.29time_gap:0 id_gap:52
10:18:0111.21time_gap:1 id_gap:10
sell seq: _36_46_46_36_65
09:50:0411.4time_gap:0 id_gap:23
10:10:1011.23time_gap:0 id_gap:10
sell seq: _132_36_231
09:46:0711.4time_gap:0 id_gap:10
10:14:1011.21time_gap:0 id_gap:19
sell seq: _164_164
09:40:0411.48time_gap:0 id_gap:26
10:05:0111.2time_gap:0 id_gap:11
13:05:2511.23time_gap:0 id_gap:12
13:10:0111.2time_gap:0 id_gap:15
sell seq: _52_52_52
09:42:1011.44time_gap:0 id_gap:18
09:42:1011.44time_gap:0 id_gap:18
sell seq: _165_132_164_231_132
09:50:0111.41time_gap:0 id_gap:121
10:10:0711.24time_gap:0 id_gap:22
sell seq: _62_62_62
10:06:5811.24time_gap:1 id_gap:327
10:06:5811.24time_gap:1 id_gap:327
sell seq: _132_132
09:54:0111.34time_gap:0 id_gap:50
13:04:4011.24time_gap:0 id_gap:24
13:12:2511.18time_gap:0 id_gap:19
13:28:1911.06time_gap:0 id_gap:41
13:36:1311.03time_gap:0 id_gap:31
sell seq: _73_73_73
10:03:4911.27time_gap:0 id_gap:17
10:03:4911.27time_gap:0 id_gap:17
sell seq: _64_36_36
09:46:1011.39time_gap:0 id_gap:95
09:59:0411.28time_gap:0 id_gap:21
10:18:0311.2time_gap:1 id_gap:19
10:26:1311.21time_gap:0 id_gap:20
sell seq: _67_67
09:56:4011.34time_gap:0 id_gap:15
10:08:3311.28time_gap:0 id_gap:15
13:09:2311.21time_gap:0 id_gap:94
sell seq: _36_46_36_46
13:00:2211.23time_gap:0 id_gap:68
13:20:2511.13time_gap:0 id_gap:24
sell seq: _292_292_292_292
15:00:0010.9time_gap:0 id_gap:488
15:00:0010.9time_gap:0 id_gap:488

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _74_74
09:50:3711.23time_gap:0 id_gap:72
09:50:3711.23time_gap:0 id_gap:169
10:50:3111.33time_gap:0 id_gap:129
10:50:3111.31time_gap:0 id_gap:41
13:04:1611.51time_gap:0 id_gap:24
13:06:1111.6time_gap:0 id_gap:13
13:14:2011.51time_gap:0
14:17:1011.2time_gap:0 id_gap:94
seq: _59_59_59
------卖出------

sell seq: _74_59_59
13:01:0511.47time_gap:0 id_gap:31
13:29:2611.46time_gap:0 id_gap:11
sell seq: _59_74
09:41:2211.31time_gap:0 id_gap:76
09:41:2211.31time_gap:0 id_gap:136
13:22:1611.48time_gap:0 id_gap:52
sell seq: _74_74
11:05:2311.46time_gap:0 id_gap:106
13:01:0511.45time_gap:0 id_gap:85
13:01:0511.45time_gap:0 id_gap:52
13:07:2511.6time_gap:0 id_gap:19

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _34_48_42_44_14
09:57:398.41time_gap:0
10:43:078.39time_gap:0
13:45:598.33time_gap:3
seq: _186_186
09:31:518.35time_gap:26 id_gap:16
10:44:368.4time_gap:0 id_gap:11
10:44:368.4time_gap:0
------卖出------

sell seq: _34_44_48_14_42
09:46:248.43time_gap:6
09:49:088.4time_gap:0
10:03:468.39time_gap:0
10:31:588.42time_gap:0 id_gap:11
13:36:058.38time_gap:0
14:34:458.26time_gap:0
sell seq: _26_74_24_47_84
09:51:258.44time_gap:0 id_gap:16
10:12:088.43time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _39_39_39_39
09:37:2610.28time_gap:5 id_gap:17
seq: _43_20_47_42_27
09:50:3710.22time_gap:0
10:42:1710.15time_gap:1
13:41:1010.11time_gap:0
------卖出------

sell seq: _64_64_64
09:32:2410.41time_gap:1 id_gap:72
09:32:2410.41time_gap:1 id_gap:72
sell seq: _47_43_42_27_20
11:08:0210.22time_gap:0
13:40:0510.1time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499_499
09:48:512.03time_gap:0 id_gap:907
10:29:472.02time_gap:0 id_gap:413
10:29:472.02time_gap:0 id_gap:355
seq: _499_499
09:48:502.02time_gap:0 id_gap:199
09:48:502.02time_gap:0 id_gap:294
09:48:522.03time_gap:0 id_gap:253
10:29:462.01time_gap:0 id_gap:71
10:29:462.01time_gap:0 id_gap:58
10:29:472.02time_gap:0 id_gap:49
10:29:472.02time_gap:0 id_gap:56
seq: _499_499_499_499_499
seq: _499_499_499

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _33_17
09:34:2842.5time_gap:0
09:44:0742.73time_gap:0
09:49:4042.33time_gap:0
13:00:2443.15time_gap:0 id_gap:227
13:04:5243.0time_gap:0
13:22:2843.15time_gap:0 id_gap:494
13:23:5643.15time_gap:0 id_gap:25
13:38:2743.0time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _29_20_18_28_31
09:48:4612.09time_gap:0
09:48:4612.09time_gap:0
09:57:2212.02time_gap:0
------卖出------

sell seq: _17_20_75_13
09:41:1812.18time_gap:0 id_gap:48
13:18:0312.0time_gap:0 id_gap:24
sell seq: _108_28
14:51:0311.79time_gap:3
14:52:1611.81time_gap:6
14:55:1711.86time_gap:0
sell seq: _57_28_62
09:47:0412.07time_gap:0
09:55:0712.05time_gap:0
sell seq: _124_124
14:15:2111.81time_gap:0 id_gap:330
14:15:2211.81time_gap:0 id_gap:403
14:15:2311.81time_gap:0 id_gap:341
sell seq: _109_27
14:53:2111.83time_gap:6
14:53:2711.83time_gap:1
14:54:4411.85time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _17_17
09:31:1658.7time_gap:0 id_gap:54
09:32:0560.16time_gap:0
09:32:5059.54time_gap:0 id_gap:532
09:35:4058.42time_gap:0 id_gap:439
09:35:4058.41time_gap:0 id_gap:292
09:40:2459.68time_gap:0 id_gap:38
seq: _12_32
09:50:5862.6time_gap:0 id_gap:593
seq: _13_14
09:32:3560.67time_gap:0
09:33:3859.21time_gap:0
10:42:5159.35time_gap:9
14:50:1562.2time_gap:149
14:56:0363.0time_gap:1 id_gap:26
seq: _16_26_28
09:30:3759.13time_gap:0 id_gap:523
09:30:4958.92time_gap:0 id_gap:147
seq: _11_16
09:42:3261.69time_gap:0 id_gap:552
09:50:5162.5time_gap:0 id_gap:511
10:53:0259.01time_gap:0
14:19:0257.38time_gap:0
14:24:3058.8time_gap:0
seq: _19_17
09:31:0558.58time_gap:0
09:38:2258.6time_gap:0 id_gap:193
09:49:0462.06time_gap:52
seq: _13_26
14:19:0057.38time_gap:0 id_gap:202
seq: _24_12
09:31:4659.27time_gap:1 id_gap:266
09:47:5960.92time_gap:0
09:47:5960.88time_gap:0
seq: _18_33_16
09:32:0560.16time_gap:0
09:47:4860.77time_gap:4
seq: _17_18
09:49:2762.72time_gap:100
seq: _16_12
09:49:0262.01time_gap:46
------卖出------

sell seq: _11_17
09:31:4659.82time_gap:0 id_gap:11
09:49:3562.47time_gap:65
13:35:5159.0time_gap:0
sell seq: _17_17_17
09:31:3659.8time_gap:0 id_gap:282
09:31:3659.8time_gap:0 id_gap:282
sell seq: _17_17
09:31:3659.82time_gap:0 id_gap:74
09:33:2159.8time_gap:0 id_gap:76
09:34:4059.27time_gap:0 id_gap:246
09:39:5059.85time_gap:0 id_gap:58
sell seq: _14_14
09:31:4759.38time_gap:0
09:32:2059.82time_gap:0
10:52:3559.09time_gap:0 id_gap:379
sell seq: _33_37
13:03:0558.41time_gap:0 id_gap:30
13:03:1758.31time_gap:0 id_gap:13
13:03:2258.31time_gap:0 id_gap:42
13:03:2958.3time_gap:0 id_gap:17
13:03:3558.21time_gap:0 id_gap:138
sell seq: _18_18_18
09:36:3158.7time_gap:0 id_gap:104
09:36:3158.7time_gap:0 id_gap:104
sell seq: _13_13
09:30:5858.55time_gap:0
09:42:0160.55time_gap:0 id_gap:398
09:43:5461.56time_gap:0 id_gap:869
sell seq: _16_12
09:40:0559.92time_gap:0 id_gap:45
09:49:3362.3time_gap:11
09:49:4162.2time_gap:5
sell seq: _11_16
09:49:3562.18time_gap:188
10:34:5360.1time_gap:332
14:48:2261.5time_gap:0
sell seq: _235_235_235_235_235
15:00:0061.75time_gap:0
15:00:0061.75time_gap:0
15:00:0061.75time_gap:0
sell seq: _13_14_15_12
09:40:0559.97time_gap:0 id_gap:29
sell seq: _13_12
09:49:0762.07time_gap:0 id_gap:157
09:49:0762.01time_gap:0 id_gap:34
09:50:0762.41time_gap:0
09:53:4463.43time_gap:0 id_gap:21
14:52:5161.99time_gap:0 id_gap:164
sell seq: _12_12_12_12
09:50:1962.4time_gap:0 id_gap:17
09:50:1962.4time_gap:0 id_gap:17

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _28_22
10:37:0836.0time_gap:0 id_gap:394
13:45:3934.45time_gap:0
14:27:5535.02time_gap:1 id_gap:350
seq: _12_20_17
13:41:2734.9time_gap:1 id_gap:348
14:49:4334.66time_gap:1 id_gap:338
seq: _17_26
09:53:4436.99time_gap:0 id_gap:13
seq: _14_14_18
09:31:1334.8time_gap:0 id_gap:16
09:40:4136.11time_gap:0 id_gap:54
seq: _14_18_13
09:54:5137.38time_gap:0 id_gap:217
seq: _17_14_17
09:31:0134.7time_gap:1 id_gap:215
09:55:3936.9time_gap:0 id_gap:306
seq: _34_16
09:33:5635.98time_gap:0 id_gap:45
09:35:4336.06time_gap:0 id_gap:299
13:16:4736.4time_gap:0 id_gap:25
14:26:2334.65time_gap:0 id_gap:24
seq: _11_38
09:33:5935.99time_gap:1 id_gap:250
10:01:5636.67time_gap:0 id_gap:21
13:45:4634.43time_gap:0 id_gap:18
seq: _21_22
09:36:1436.01time_gap:0
10:31:4236.11time_gap:0
13:13:1336.0time_gap:0 id_gap:433
seq: _14_32
10:00:5536.9time_gap:0 id_gap:18
seq: _26_31
09:46:4036.08time_gap:0 id_gap:204
09:55:3036.92time_gap:0
10:10:5336.2time_gap:0
seq: _20_14_16
09:53:0336.99time_gap:0 id_gap:450
10:09:3136.05time_gap:1 id_gap:257
seq: _21_13_13
09:35:0236.19time_gap:0
09:37:0436.1time_gap:1 id_gap:61
seq: _58_58_58
13:03:1936.37time_gap:0 id_gap:112
seq: _28_17
09:54:3837.33time_gap:0 id_gap:353
seq: _27_27
09:51:2336.7time_gap:9
seq: _14_14_14
09:53:5737.07time_gap:0 id_gap:38
------卖出------

sell seq: _28_28
09:30:1335.3time_gap:0 id_gap:50
09:30:5034.79time_gap:0 id_gap:425
13:47:0234.73time_gap:0 id_gap:18
sell seq: _21_27
09:34:4236.16time_gap:0 id_gap:14
09:55:1736.99time_gap:0 id_gap:47
13:38:2935.26time_gap:0 id_gap:20
sell seq: _14_22_13
09:37:4636.66time_gap:0 id_gap:77
13:41:3534.9time_gap:1 id_gap:353
sell seq: _36_32
09:32:4335.59time_gap:0
09:36:5735.9time_gap:0
09:37:5036.74time_gap:0 id_gap:33
sell seq: _11_11_11_11_11
09:33:0635.69time_gap:0 id_gap:183
09:33:0635.69time_gap:0 id_gap:183
09:54:2637.27time_gap:3 id_gap:86
09:54:2637.27time_gap:3 id_gap:86
sell seq: _11_11_11_11
09:33:0635.69time_gap:0 id_gap:183
sell seq: _14_12_11_17
09:46:2236.13time_gap:5 id_gap:57
09:53:2637.01time_gap:1 id_gap:15
sell seq: _19_27
09:30:3335.0time_gap:0
sell seq: _12_17_20
09:44:0436.36time_gap:0 id_gap:14
09:57:2337.01time_gap:0 id_gap:237

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _11_19_13
10:42:3939.0time_gap:1 id_gap:473
14:20:1738.09time_gap:0 id_gap:354
seq: _31_12
10:18:1638.99time_gap:0 id_gap:391
13:40:4638.64time_gap:0
15:00:0038.48time_gap:0
seq: _27_13
09:33:0138.56time_gap:0 id_gap:69
09:40:3738.6time_gap:9 id_gap:402
10:20:2038.94time_gap:14 id_gap:116
13:41:1038.63time_gap:0 id_gap:36
seq: _16_28
09:35:5638.5time_gap:0 id_gap:122
09:35:5638.48time_gap:0 id_gap:460
10:37:3538.94time_gap:0 id_gap:68
seq: _11_23_11
09:35:5138.46time_gap:0
10:36:1538.84time_gap:0 id_gap:13
seq: _17_12_12
10:22:0638.97time_gap:0 id_gap:18
10:36:1538.84time_gap:0 id_gap:24
14:45:0337.92time_gap:0
seq: _19_17_15
09:32:2038.7time_gap:0 id_gap:178
10:22:0638.97time_gap:0 id_gap:18
seq: _49_49_49
09:31:4538.66time_gap:0 id_gap:14
seq: _12_20_23
09:38:5238.62time_gap:1 id_gap:204
14:50:3638.3time_gap:0 id_gap:34
seq: _14_14_14_14
13:46:1238.55time_gap:0 id_gap:30
seq: _12_19_15
09:39:2438.57time_gap:0 id_gap:35
10:22:0638.97time_gap:0 id_gap:12
seq: _17_12_13
14:20:1538.09time_gap:1 id_gap:66
seq: _13_19_14
14:20:1738.09time_gap:0 id_gap:24
14:20:2138.08time_gap:5 id_gap:30
------卖出------

sell seq: _15_16_23_11
09:32:2038.7time_gap:0 id_gap:26
13:25:2938.91time_gap:1 id_gap:356
sell seq: _15_11_26
09:32:3038.63time_gap:1 id_gap:160
09:42:3238.55time_gap:0 id_gap:460
sell seq: _14_14_14
13:30:5738.87time_gap:1 id_gap:20
13:30:5738.87time_gap:1 id_gap:20

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _31_17
09:30:3236.56time_gap:0 id_gap:11
09:32:5236.86time_gap:0
09:36:2536.5time_gap:0 id_gap:22
seq: _16_18_16
09:41:5636.44time_gap:0 id_gap:17
10:20:0537.63time_gap:0 id_gap:15
seq: _31_13
09:31:0136.45time_gap:0 id_gap:83
10:52:4037.03time_gap:0
13:06:4536.83time_gap:0
seq: _31_16
09:50:3836.7time_gap:0
09:56:1236.67time_gap:0
13:01:1636.98time_gap:0
seq: _64_58
10:25:0841.38time_gap:0
10:25:2141.38time_gap:0 id_gap:13
10:25:2841.38time_gap:0
10:25:3541.38time_gap:0
seq: _32_29
10:26:1341.38time_gap:0
10:33:0737.47time_gap:0
14:29:4436.2time_gap:0 id_gap:101
seq: _17_26
09:32:0236.7time_gap:0 id_gap:161
09:33:0036.97time_gap:0
10:30:0537.8time_gap:0 id_gap:95
seq: _34_14
09:30:3636.63time_gap:0
09:30:3636.63time_gap:0
09:30:5536.51time_gap:0 id_gap:10
seq: _27_27
09:30:4936.49time_gap:0
09:38:5236.49time_gap:0 id_gap:205
09:50:1836.55time_gap:0 id_gap:13
10:01:5637.12time_gap:3
14:18:1536.21time_gap:1
seq: _25_28_21
09:42:1036.65time_gap:0 id_gap:337
14:32:0536.09time_gap:0 id_gap:277
seq: _16_14_25
09:39:0736.47time_gap:0 id_gap:110
11:27:3836.97time_gap:1 id_gap:13
seq: _19_40_41
10:20:0637.65time_gap:0
10:21:4937.7time_gap:0
seq: _36_17
10:33:4837.48time_gap:0
------卖出------

sell seq: _37_37_37
10:57:5036.8time_gap:0 id_gap:151
10:57:5036.8time_gap:0 id_gap:151
sell seq: _14_14_14
09:45:0136.95time_gap:0 id_gap:146
09:45:0136.95time_gap:0 id_gap:146
sell seq: _32_14
09:45:1136.95time_gap:0 id_gap:18
10:20:2437.73time_gap:0
10:40:0937.21time_gap:114
11:17:0036.77time_gap:0
sell seq: _38_14
09:49:5736.55time_gap:0 id_gap:12
10:50:2437.15time_gap:4 id_gap:14
10:54:3236.95time_gap:3
sell seq: _37_13
09:41:3936.41time_gap:0 id_gap:60
09:49:2036.56time_gap:55
13:06:0136.9time_gap:0
sell seq: _21_12_11
09:39:1336.47time_gap:0 id_gap:161
09:46:3636.7time_gap:0 id_gap:167
sell seq: _11_11_11_11_11
09:38:1936.57time_gap:3 id_gap:54
09:38:1936.57time_gap:3 id_gap:54
sell seq: _26_24
10:08:0537.29time_gap:0
14:16:1436.27time_gap:0 id_gap:276
15:00:0033.86time_gap:0
sell seq: _16_16_16
10:20:5837.84time_gap:3
10:20:5837.84time_gap:3

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _16_40_20_18_14
09:25:0139.91time_gap:0
09:25:0139.91time_gap:0 id_gap:367
seq: _11_20_12
09:25:0139.91time_gap:0
09:40:4639.81time_gap:0 id_gap:156
09:41:4039.61time_gap:0 id_gap:25
seq: _34_13
11:21:5539.37time_gap:0
seq: _17_16_17
09:32:0039.81time_gap:0 id_gap:194
14:38:0438.49time_gap:0 id_gap:79
seq: _16_19_13
10:35:5339.61time_gap:0
15:00:0038.86time_gap:0
seq: _49_49_49
11:01:1639.4time_gap:0
seq: _24_16_14_16
10:58:0439.37time_gap:0 id_gap:155
14:44:0438.44time_gap:1 id_gap:178
------卖出------

sell seq: _16_16_16_16
09:32:3440.11time_gap:0 id_gap:23
09:32:3440.11time_gap:0 id_gap:23

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _164_164_164
09:30:4218.2time_gap:0 id_gap:286
seq: _167_81_51
13:32:5117.58time_gap:255 id_gap:25
13:36:3017.65time_gap:31 id_gap:65
seq: _117_13
09:49:2717.1time_gap:0
09:49:4417.1time_gap:0
13:14:1317.62time_gap:6 id_gap:72
seq: _22_22_20_19_22
13:02:2717.18time_gap:0 id_gap:12
13:04:0617.4time_gap:0
seq: _72_72_72
seq: _11_25_22_55
10:14:2116.43time_gap:1 id_gap:11
10:14:2116.41time_gap:0
10:14:2116.4time_gap:0 id_gap:391
------卖出------

sell seq: _43_43_43
09:30:3118.13time_gap:1
09:30:3118.13time_gap:1
sell seq: _30_12_53
09:33:4218.09time_gap:0
09:52:0917.1time_gap:1
sell seq: _12_12_25_29_16
13:30:1317.69time_gap:0
13:31:3417.67time_gap:0
sell seq: _59_11_16
09:31:2817.89time_gap:1 id_gap:48
13:30:1317.69time_gap:0
sell seq: _29_29_29
09:33:2817.99time_gap:0 id_gap:219
09:33:2817.99time_gap:0 id_gap:219
09:41:0017.55time_gap:0 id_gap:442
sell seq: _30_39_36
09:31:2217.95time_gap:0
09:49:0517.15time_gap:0 id_gap:483
sell seq: _21_21_21_21
09:36:5717.91time_gap:0 id_gap:107
09:36:5717.91time_gap:0 id_gap:107
sell seq: _29_29_29_29
09:41:0017.55time_gap:0 id_gap:442
sell seq: _41_41_41
14:43:5717.2time_gap:0 id_gap:106
14:43:5717.2time_gap:0 id_gap:106
sell seq: _19_19_19_19_19
10:17:0916.71time_gap:0
10:17:0916.71time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _346_346_346
13:38:0946.44time_gap:9
seq: _33_18
11:10:2741.26time_gap:0 id_gap:71
13:39:0046.44time_gap:0 id_gap:588
14:16:5446.44time_gap:0 id_gap:238
seq: _12_53
11:19:0843.99time_gap:0 id_gap:854
13:48:3346.0time_gap:0 id_gap:269
14:05:0246.44time_gap:0 id_gap:188
seq: _31_11
14:26:4246.44time_gap:8 id_gap:159
seq: _13_34
11:05:0240.78time_gap:0
13:47:3945.5time_gap:0 id_gap:24
14:36:2146.44time_gap:0 id_gap:537
seq: _22_19_30
10:34:1338.53time_gap:0 id_gap:44
10:54:1438.35time_gap:0 id_gap:25
seq: _14_14_14
09:46:3439.5time_gap:0 id_gap:76
seq: _21_44_48_171
11:05:2840.7time_gap:0 id_gap:108
11:05:3940.7time_gap:1 id_gap:223
seq: _33_41
11:15:5341.03time_gap:0 id_gap:59
seq: _42_11
11:06:0241.13time_gap:0 id_gap:148
seq: _20_44_20_36
11:09:4841.55time_gap:1 id_gap:109
11:12:1340.69time_gap:1 id_gap:147
seq: _36_13
14:05:0046.3time_gap:0 id_gap:96
seq: _17_17_17
11:15:5241.1time_gap:0 id_gap:667
seq: _41_41_41_41_41
11:09:1841.21time_gap:3 id_gap:759
seq: _47_18
11:17:0541.66time_gap:0 id_gap:349
seq: _12_26
13:38:4446.44time_gap:0 id_gap:620
seq: _12_31
11:08:3441.62time_gap:0 id_gap:189
------卖出------

sell seq: _23_34
09:44:0839.35time_gap:0
13:38:5446.44time_gap:0 id_gap:557
13:49:0145.94time_gap:0
sell seq: _23_33
11:05:5940.7time_gap:3 id_gap:906
11:06:4040.35time_gap:0 id_gap:791
13:46:4645.98time_gap:1 id_gap:501
sell seq: _11_31
11:19:4343.22time_gap:0 id_gap:875
13:44:4645.01time_gap:0 id_gap:214
14:08:2146.44time_gap:0 id_gap:361
14:18:3346.44time_gap:0 id_gap:10
sell seq: _24_17
13:39:0146.44time_gap:0 id_gap:273
sell seq: _17_26
13:44:3345.04time_gap:0 id_gap:649

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _38_38_38
09:43:5818.64time_gap:344 id_gap:11
10:50:1018.14time_gap:5 id_gap:143
seq: _36_36_36_36
09:30:0018.12time_gap:0 id_gap:72
seq: _13_26_17_17_17
14:53:0417.93time_gap:0
14:56:0418.06time_gap:0
seq: _11_64_22
09:50:0618.6time_gap:0 id_gap:12
14:10:1517.91time_gap:0
seq: _42_42
09:31:3418.1time_gap:0
09:31:3618.1time_gap:1 id_gap:79
09:31:3918.1time_gap:0 id_gap:14
10:10:5818.42time_gap:0
seq: _12_24_28_12_16
13:28:5617.63time_gap:0
14:44:2517.8time_gap:0
seq: _34_34_34
09:30:3417.72time_gap:0 id_gap:324
seq: _38_19_38
09:43:1218.38time_gap:0 id_gap:111
09:49:1418.59time_gap:0
seq: _97_97_97
09:33:1618.64time_gap:0 id_gap:213
seq: _126_126_126
09:43:1018.33time_gap:4 id_gap:378
seq: _68_68_68
------卖出------

sell seq: _53_47
09:35:4318.48time_gap:0
14:38:1617.85time_gap:0 id_gap:183
14:39:0917.85time_gap:0 id_gap:129
14:39:4817.83time_gap:0 id_gap:167
14:40:0217.82time_gap:0 id_gap:136
14:40:3317.83time_gap:0 id_gap:42
14:41:3217.83time_gap:0 id_gap:49
sell seq: _17_17_17_17_17
09:31:0218.1time_gap:0 id_gap:150
09:31:0218.1time_gap:0 id_gap:150
09:31:0218.1time_gap:0 id_gap:163
09:31:0218.1time_gap:0 id_gap:163
sell seq: _76_71
09:32:0018.42time_gap:0 id_gap:440
sell seq: _54_44
09:31:2318.27time_gap:0 id_gap:178
sell seq: _106_106_106
10:31:1618.34time_gap:5 id_gap:122
10:31:1618.34time_gap:5 id_gap:122
sell seq: _16_88
09:46:4818.76time_gap:0 id_gap:32
sell seq: _43_43_43
10:07:3418.58time_gap:3 id_gap:73
10:07:3418.58time_gap:3 id_gap:73
sell seq: _49_49
09:34:3118.7time_gap:0 id_gap:127
09:54:2018.85time_gap:1 id_gap:77
09:57:5218.62time_gap:0 id_gap:17
sell seq: _24_13_77
09:44:5518.87time_gap:0
09:45:3418.92time_gap:49 id_gap:10

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _34_62_26_13_18
14:15:3914.22time_gap:5 id_gap:483
14:16:3614.21time_gap:0 id_gap:88
seq: _29_60_64
09:55:3614.25time_gap:0
10:07:0014.45time_gap:0
seq: _11_13_74_26_13
13:50:0914.31time_gap:0 id_gap:22
14:11:0314.24time_gap:0 id_gap:25
seq: _39_35_38
10:02:1814.35time_gap:0 id_gap:50
10:02:4414.38time_gap:0 id_gap:169
10:02:5914.4time_gap:0 id_gap:137
seq: _12_14_23_30_32
13:57:0714.38time_gap:0 id_gap:18
14:40:0414.16time_gap:0 id_gap:51
------卖出------

sell seq: _28_42_44
09:42:0114.05time_gap:0
09:49:5814.11time_gap:0
sell seq: _20_45_28_42
09:49:0214.1time_gap:0
sell seq: _29_60_64
09:56:0914.28time_gap:1
10:07:3214.58time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _64_64_64
09:32:5531.03time_gap:0 id_gap:384
seq: _16_18_19
09:31:5031.02time_gap:0 id_gap:190
09:56:3230.54time_gap:0
seq: _18_19_20
09:36:0130.67time_gap:0
seq: _14_25_17
09:31:5430.96time_gap:0 id_gap:36
09:37:1430.57time_gap:0 id_gap:119
seq: _12_57
09:31:5430.96time_gap:0
09:35:5830.76time_gap:0 id_gap:265
13:36:1930.19time_gap:5
seq: _13_14_12_11
09:33:3430.88time_gap:0 id_gap:100
09:51:1330.54time_gap:0 id_gap:191
seq: _12_11_30
10:14:4330.37time_gap:0 id_gap:173
seq: _16_16_16_13_16
09:33:3130.86time_gap:1 id_gap:334
09:33:3330.86time_gap:0 id_gap:248
seq: _23_23_23_23_23
09:35:4930.73time_gap:1 id_gap:354
seq: _23_23_23
09:35:5030.73time_gap:0 id_gap:124
seq: _21_21_21_21_21
09:35:4730.72time_gap:0 id_gap:81
seq: _21_12_21_21_12
09:35:4730.72time_gap:1 id_gap:81
seq: _19_19_19
13:19:0830.46time_gap:0
------卖出------

sell seq: _37_44
09:33:4830.87time_gap:0 id_gap:287
sell seq: _21_19_18
09:34:4631.0time_gap:1 id_gap:101
10:04:0430.63time_gap:0 id_gap:19
sell seq: _18_58
09:34:4731.0time_gap:0
sell seq: _23_13_14
10:04:0630.61time_gap:0 id_gap:32
13:51:3430.28time_gap:3 id_gap:172
sell seq: _14_15_21
11:17:0130.52time_gap:0 id_gap:15
13:01:0830.61time_gap:0
sell seq: _36_34
09:38:3830.7time_gap:0
09:53:5830.6time_gap:0
10:04:0730.61time_gap:0
sell seq: _66_11
10:04:0730.61time_gap:0
10:25:0630.58time_gap:0
14:50:3530.01time_gap:0 id_gap:59
sell seq: _38_21
13:45:1430.1time_gap:0 id_gap:193
sell seq: _21_43
13:01:0730.62time_gap:0
sell seq: _12_97
09:59:1330.75time_gap:0 id_gap:25
10:04:4630.5time_gap:0 id_gap:30
10:24:2630.58time_gap:0 id_gap:240
sell seq: _17_33
09:32:5531.02time_gap:0 id_gap:393
09:33:0731.03time_gap:0
13:01:0730.62time_gap:0
13:01:1730.6time_gap:0 id_gap:160
sell seq: _24_24_24_24_24
10:04:3230.53time_gap:0 id_gap:334
10:04:3230.53time_gap:0 id_gap:334
10:04:3230.53time_gap:0 id_gap:446
sell seq: _24_24_24_24
10:04:3230.53time_gap:0 id_gap:446
sell seq: _15_18_19
09:32:3130.98time_gap:0 id_gap:59
09:45:4030.76time_gap:0 id_gap:16
sell seq: _27_47_19
09:35:1330.9time_gap:0 id_gap:443
11:04:0130.47time_gap:0
sell seq: _36_21
09:53:5830.58time_gap:0 id_gap:14
sell seq: _33_18
10:06:0830.56time_gap:0 id_gap:273
10:25:0630.58time_gap:0
11:17:0130.52time_gap:0
15:00:0030.03time_gap:0 id_gap:476
sell seq: _23_29
10:04:4530.5time_gap:0 id_gap:153
10:41:1930.2time_gap:0 id_gap:273
14:15:1630.0time_gap:0 id_gap:389
sell seq: _26_26_26_26_26
10:22:4530.56time_gap:1 id_gap:423
10:22:4530.56time_gap:1 id_gap:423
sell seq: _16_47
10:10:2030.56time_gap:0 id_gap:319
10:56:0630.47time_gap:0
14:12:1129.98time_gap:0 id_gap:456
sell seq: _30_13_18
10:13:2630.47time_gap:0
10:56:3830.42time_gap:0 id_gap:27

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _44_14_13
09:32:0121.15time_gap:0 id_gap:115
09:59:0921.3time_gap:0 id_gap:36
seq: _13_92_11
09:31:4921.1time_gap:6 id_gap:304
14:19:4221.91time_gap:0
seq: _11_59_12
10:41:4923.14time_gap:0 id_gap:497
13:40:2122.25time_gap:0 id_gap:30
seq: _59_22
10:06:5421.79time_gap:0 id_gap:134
seq: _56_56_56
09:57:0121.22time_gap:0
seq: _36_37
09:33:2420.96time_gap:0 id_gap:244
10:54:1222.54time_gap:0
14:32:1022.02time_gap:0 id_gap:27
seq: _11_33_28
14:17:0421.96time_gap:0
14:56:0321.94time_gap:0 id_gap:16
seq: _62_13
11:01:1022.39time_gap:0 id_gap:298
11:20:0322.12time_gap:0 id_gap:261
13:49:4722.12time_gap:19
seq: _77_13
10:52:0922.54time_gap:4
seq: _17_13_40
11:17:3222.05time_gap:0
11:24:2422.1time_gap:0 id_gap:12
seq: _27_27_27
13:09:1522.31time_gap:1 id_gap:127
seq: _21_21_21_21_21
10:09:3322.12time_gap:1 id_gap:24
seq: _31_31_31
13:11:3322.38time_gap:1 id_gap:97
------卖出------

sell seq: _26_22_28
09:43:1421.1time_gap:0
10:51:2423.13time_gap:0
sell seq: _126_126_126
09:43:1521.1time_gap:0
09:43:1521.1time_gap:0
sell seq: _39_44
09:35:0121.08time_gap:0 id_gap:302
10:10:4422.99time_gap:0 id_gap:279
13:29:0022.32time_gap:0 id_gap:118
sell seq: _34_34_34_34_34
09:30:0621.29time_gap:0 id_gap:391
09:30:0621.29time_gap:0 id_gap:391
sell seq: _11_16_16_16_16
09:46:2221.09time_gap:0 id_gap:188
10:01:3121.42time_gap:0 id_gap:11
sell seq: _16_16_16_16_12
10:01:3121.42time_gap:1 id_gap:14
sell seq: _16_16_16_16_16
10:01:3121.42time_gap:0 id_gap:11
sell seq: _16_16_16_16_14
10:01:3321.42time_gap:0 id_gap:51
sell seq: _11_72
10:08:2122.05time_gap:0
10:59:0522.5time_gap:0 id_gap:297
11:10:0922.5time_gap:1 id_gap:14
sell seq: _12_69
11:11:2722.35time_gap:0 id_gap:342
sell seq: _26_47
10:57:0822.45time_gap:0 id_gap:260
sell seq: _27_27_27
10:52:4322.62time_gap:1
10:52:4322.62time_gap:1
sell seq: _24_24_24_24_24
10:55:1722.55time_gap:0 id_gap:27
10:55:1722.55time_gap:0 id_gap:27
sell seq: _19_19_19_19_19
10:55:1722.55time_gap:0 id_gap:21
10:55:1722.55time_gap:0 id_gap:21

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _44_44_44
09:40:5018.92time_gap:0 id_gap:147
09:41:0018.92time_gap:0 id_gap:167
13:00:3619.05time_gap:0 id_gap:93
seq: _44_44
09:37:0618.86time_gap:0 id_gap:117
09:37:2918.96time_gap:1 id_gap:340
11:00:2018.81time_gap:0 id_gap:280
13:00:3219.05time_gap:0 id_gap:284
14:15:3218.53time_gap:0 id_gap:125
14:15:4518.51time_gap:0 id_gap:59
seq: _14_24_12_33
09:56:3719.2time_gap:0 id_gap:70
10:02:0719.22time_gap:0 id_gap:472
seq: _44_114
09:39:4518.9time_gap:0 id_gap:98
09:39:4518.87time_gap:0
09:40:5018.93time_gap:0 id_gap:17
seq: _28_28_28_28_28
09:44:0418.92time_gap:1
seq: _44_44_44_44
seq: _28_28_28_28
seq: _119_119_119
13:04:3218.96time_gap:0 id_gap:109
seq: _16_34_32
13:14:4718.9time_gap:0 id_gap:389
14:21:0518.5time_gap:0
seq: _29_27_29
10:39:0718.89time_gap:1 id_gap:193
10:54:0818.81time_gap:0
seq: _21_21_21_21
14:30:0318.56time_gap:0
------卖出------

sell seq: _20_18_41
09:30:2519.0time_gap:0 id_gap:56
10:21:2919.12time_gap:0
sell seq: _58_58_58
09:46:5818.81time_gap:0 id_gap:454
sell seq: _32_32_32
09:57:0719.17time_gap:1 id_gap:22
09:57:0719.17time_gap:1 id_gap:22

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _34_34_34_34
10:00:1321.07time_gap:0 id_gap:296
10:00:1321.06time_gap:0 id_gap:412
seq: _34_34_34_34_34
seq: _31_12_31
10:00:0721.06time_gap:0 id_gap:312
10:05:3120.9time_gap:1
seq: _23_48_52_17
09:30:4321.02time_gap:0
09:31:1421.02time_gap:0 id_gap:270
seq: _22_76
09:31:1020.89time_gap:0 id_gap:364
09:31:4120.85time_gap:1 id_gap:130
14:55:3720.54time_gap:0 id_gap:53
seq: _41_41
09:44:1620.92time_gap:0
09:44:1620.92time_gap:1
13:55:4020.45time_gap:3
seq: _79_57_562
15:00:0020.57time_gap:0 id_gap:20
15:00:0020.53time_gap:0 id_gap:36
seq: _12_68
09:35:4020.55time_gap:0 id_gap:26
09:37:2420.47time_gap:1
09:39:5920.51time_gap:0 id_gap:275
seq: _44_31_13
09:35:3620.47time_gap:0 id_gap:203
09:37:2220.44time_gap:0 id_gap:408
seq: _13_13_27_32
13:54:0520.33time_gap:0
14:41:0420.22time_gap:0
------卖出------

sell seq: _23_48_52
09:31:0620.83time_gap:0 id_gap:17
09:31:2621.19time_gap:0
sell seq: _42_45_21
09:30:1921.22time_gap:0 id_gap:32
09:47:0720.77time_gap:0 id_gap:16
sell seq: _52_32
09:30:4321.01time_gap:0 id_gap:15
09:37:4420.52time_gap:0
09:39:0420.53time_gap:0
15:00:0020.52time_gap:0 id_gap:235
sell seq: _36_36_18
09:36:1620.5time_gap:1 id_gap:290
13:19:0120.94time_gap:0
sell seq: _28_28_28_28
09:32:0120.89time_gap:0 id_gap:42
09:32:0120.89time_gap:0 id_gap:42
sell seq: _68_12
09:37:0620.46time_gap:0
09:37:5120.51time_gap:0 id_gap:128
09:57:0020.8time_gap:0 id_gap:36
sell seq: _36_24_17
09:34:4620.7time_gap:0 id_gap:54
09:40:4620.76time_gap:1 id_gap:99
sell seq: _14_12_30_32
09:47:0720.76time_gap:0 id_gap:14
10:37:1020.69time_gap:0 id_gap:14
sell seq: _37_18_37
10:38:0820.69time_gap:0
13:52:0720.6time_gap:0 id_gap:12
sell seq: _20_18_21_22
09:39:0420.52time_gap:0 id_gap:117
11:22:2820.58time_gap:0 id_gap:13
sell seq: _18_18_18_18_18
09:36:4320.47time_gap:1 id_gap:279
09:36:4320.47time_gap:1 id_gap:279
sell seq: _22_22_22_22_22
15:00:0020.41time_gap:0
15:00:0020.41time_gap:0
15:00:0020.41time_gap:0
15:00:0020.41time_gap:0
sell seq: _18_82
14:18:2520.22time_gap:1 id_gap:374

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _38_38_38
09:38:3713.49time_gap:0 id_gap:56
seq: _65_69_143_15
09:35:2413.58time_gap:0 id_gap:14
09:37:0213.42time_gap:0 id_gap:327
seq: _26_14_119
09:34:3613.61time_gap:0
09:36:5613.42time_gap:0
09:37:1213.45time_gap:0 id_gap:20
seq: _69_143
09:36:4113.46time_gap:0 id_gap:16
09:37:1213.45time_gap:0 id_gap:32
09:38:5113.53time_gap:0 id_gap:77
seq: _143_68_14_26_120
09:37:2913.47time_gap:0 id_gap:110
09:38:2113.48time_gap:1
seq: _72_24_36
09:39:1913.68time_gap:0 id_gap:15
09:43:2513.73time_gap:1
seq: _65_30_14_26
09:36:4113.46time_gap:0 id_gap:313
seq: _137_27_12
09:40:0713.73time_gap:0 id_gap:15
09:40:5113.8time_gap:0 id_gap:97
seq: _30_59_52
09:39:4513.71time_gap:0
09:40:0713.73time_gap:0
seq: _59_52_32_27
09:40:5113.8time_gap:0 id_gap:105
------卖出------

sell seq: _32_32_32_32
09:30:0313.24time_gap:0 id_gap:22
09:30:0313.24time_gap:0 id_gap:22
sell seq: _49_49_49
10:23:5513.31time_gap:4
10:23:5513.31time_gap:4
sell seq: _72_36_24
09:39:4513.68time_gap:0
09:42:5313.84time_gap:0 id_gap:10
sell seq: _34_34_34_34
09:39:5513.72time_gap:11 id_gap:78
09:39:5513.72time_gap:11 id_gap:78
sell seq: _44_44_44
09:43:2413.72time_gap:0 id_gap:165
09:43:2413.72time_gap:0 id_gap:165

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _99_21
09:45:4215.55time_gap:4
09:46:5315.55time_gap:0
09:46:5415.55time_gap:5
seq: _32_22_296
11:27:2415.75time_gap:0 id_gap:98
11:27:3715.77time_gap:1 id_gap:408
seq: _22_12_78
11:27:2515.75time_gap:0 id_gap:70
11:27:3815.77time_gap:0 id_gap:363
seq: _56_24_27
13:00:0116.01time_gap:0
13:00:2316.31time_gap:1
seq: _593_155_64
13:01:3816.14time_gap:0 id_gap:117
13:01:4216.12time_gap:3 id_gap:128
seq: _48_83
13:00:2616.32time_gap:0 id_gap:104
13:00:4216.32time_gap:0 id_gap:241
13:01:2816.12time_gap:0 id_gap:133
13:01:3016.14time_gap:0 id_gap:75
seq: _49_48
13:02:1016.11time_gap:0 id_gap:265
seq: _48_48
13:02:0216.14time_gap:0 id_gap:248
seq: _66_158_206
13:02:4916.13time_gap:3 id_gap:145
13:03:5816.31time_gap:0 id_gap:46
seq: _49_49
13:00:5716.4time_gap:0 id_gap:186
13:01:5716.13time_gap:0 id_gap:131
13:03:1216.31time_gap:0 id_gap:60
seq: _225_225_225
13:13:1116.0time_gap:0 id_gap:47
seq: _83_83_83_83_83
13:00:3116.5time_gap:0 id_gap:70
seq: _166_166_166_166_166
13:00:4916.5time_gap:1 id_gap:323
seq: _166_166_166_166
13:00:5916.5time_gap:0 id_gap:160
seq: _166_166_166
13:00:3816.5time_gap:1 id_gap:78
seq: _31_31_31_31
13:00:0516.23time_gap:0 id_gap:249
seq: _586_63_154
13:00:4516.33time_gap:10 id_gap:377
13:01:0316.33time_gap:0 id_gap:472
seq: _67_209
13:03:3316.32time_gap:0 id_gap:136
------卖出------

sell seq: _16_49_18_26_27
13:20:0215.65time_gap:0 id_gap:137
13:30:0215.72time_gap:0 id_gap:55
sell seq: _56_24_20_27
11:27:5015.79time_gap:0
13:00:3116.27time_gap:0
sell seq: _13_84_15
13:01:0916.11time_gap:0 id_gap:268
13:01:2116.09time_gap:0 id_gap:229
13:01:2716.12time_gap:0 id_gap:175
13:01:3316.1time_gap:0 id_gap:262
13:01:3916.1time_gap:0 id_gap:29
13:01:4516.1time_gap:0 id_gap:57
sell seq: _31_31_31
13:01:2716.16time_gap:1 id_gap:17
13:01:2716.16time_gap:1 id_gap:17
sell seq: _56_24_27
13:00:0916.21time_gap:0 id_gap:12
13:00:2516.32time_gap:0
sell seq: _13_84_124
13:01:1416.13time_gap:1 id_gap:309

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _342_800_118
09:39:532.15time_gap:0 id_gap:22
09:39:532.15time_gap:0 id_gap:41
seq: _3001_3001_3001_3001_3001
10:38:082.14time_gap:1 id_gap:457
seq: _3001_3001_3001_3001
10:38:092.14time_gap:0 id_gap:476
seq: _3001_3001_3001
10:38:102.14time_gap:0 id_gap:347
seq: _499_499_499
14:03:322.09time_gap:0 id_gap:276
14:03:322.09time_gap:0 id_gap:105
14:20:472.07time_gap:0 id_gap:70
14:20:472.07time_gap:0 id_gap:85
seq: _499_499
14:20:472.07time_gap:1 id_gap:76
14:20:482.07time_gap:0 id_gap:204
14:20:482.07time_gap:0 id_gap:123
------卖出------

sell seq: _499_499
09:30:292.18time_gap:0 id_gap:183
09:30:292.18time_gap:0 id_gap:67
09:33:552.16time_gap:0 id_gap:45
09:34:032.16time_gap:0 id_gap:67
09:53:562.14time_gap:0 id_gap:496
09:53:562.14time_gap:0 id_gap:408
09:53:562.14time_gap:0 id_gap:132
09:53:562.14time_gap:0 id_gap:306
09:53:562.14time_gap:0 id_gap:431
09:53:562.14time_gap:1 id_gap:144
09:53:572.14time_gap:0 id_gap:15
10:03:242.13time_gap:0 id_gap:241
10:03:242.13time_gap:0 id_gap:440
10:03:252.13time_gap:0 id_gap:207
11:00:062.12time_gap:0 id_gap:63
sell seq: _78_3001_56
10:14:082.12time_gap:0 id_gap:97
10:14:082.12time_gap:0 id_gap:93
sell seq: _3001_3001_3001_3001_3001
09:55:412.13time_gap:0 id_gap:68
09:55:412.13time_gap:0 id_gap:68
09:55:412.13time_gap:0 id_gap:38
09:55:412.13time_gap:0 id_gap:43
09:55:422.13time_gap:0 id_gap:52
09:55:422.13time_gap:0 id_gap:53
sell seq: _3001_3001_3001_3001
09:55:412.13time_gap:0 id_gap:43
09:55:412.13time_gap:0 id_gap:43
09:55:422.13time_gap:0 id_gap:53
sell seq: _3001_3001_174
09:55:422.13time_gap:0 id_gap:36
09:55:422.13time_gap:0 id_gap:66
sell seq: _499_499_499
09:53:562.14time_gap:0 id_gap:145
09:53:562.14time_gap:0 id_gap:306
10:03:242.13time_gap:0 id_gap:440

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _27_12_14
09:31:1334.22time_gap:0 id_gap:519
13:23:4935.3time_gap:45 id_gap:24
14:08:0233.94time_gap:1 id_gap:909
seq: _37_12
13:44:5435.3time_gap:6 id_gap:128
14:12:3433.88time_gap:0 id_gap:608
14:14:5133.69time_gap:0 id_gap:127
seq: _20_16_12_15
09:30:1933.54time_gap:0 id_gap:527
09:31:2034.25time_gap:0 id_gap:717
seq: _34_12
09:31:3634.58time_gap:0 id_gap:384
09:31:5435.29time_gap:0 id_gap:197
13:45:0735.3time_gap:12 id_gap:288
seq: _21_15_12
14:07:0135.0time_gap:0 id_gap:19
14:25:3435.3time_gap:0 id_gap:147
seq: _12_16_15
09:34:1835.3time_gap:0 id_gap:131
09:34:3535.3time_gap:0 id_gap:100
seq: _11_29_16
10:02:0935.3time_gap:49 id_gap:178
10:45:5135.3time_gap:266 id_gap:416
seq: _34_14
09:32:4635.3time_gap:0 id_gap:125
09:46:1035.3time_gap:0 id_gap:303
14:07:4434.03time_gap:0 id_gap:123
14:12:2733.77time_gap:0 id_gap:56
seq: _14_29
09:32:5335.3time_gap:0 id_gap:299
seq: _27_23
14:25:3035.3time_gap:0 id_gap:13
------卖出------

sell seq: _33_16
14:03:2935.3time_gap:1 id_gap:587
14:07:4634.0time_gap:0 id_gap:252
14:14:4633.69time_gap:3 id_gap:29
sell seq: _27_27
14:10:0433.93time_gap:0 id_gap:233
14:10:0633.89time_gap:0 id_gap:57
14:10:0833.7time_gap:0 id_gap:80
sell seq: _12_12_12_12_12
14:10:0533.93time_gap:0
14:10:0533.93time_gap:0
sell seq: _12_12_12_12
14:10:0533.93time_gap:0 id_gap:13
14:31:2335.0time_gap:0 id_gap:47
sell seq: _23_31_11
09:31:0234.02time_gap:0 id_gap:505
14:11:4833.56time_gap:4 id_gap:713
sell seq: _13_16_14_15
09:31:1634.25time_gap:1
13:43:1535.3time_gap:0 id_gap:75
sell seq: _38_19
14:20:3133.31time_gap:0 id_gap:487
14:25:2035.25time_gap:0
14:32:5035.06time_gap:0 id_gap:170
sell seq: _28_28_28
14:11:3033.6time_gap:0 id_gap:55
14:11:3033.6time_gap:0 id_gap:55

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _21_11_14
10:02:0741.8time_gap:1 id_gap:25
10:41:1740.59time_gap:1 id_gap:181
seq: _14_11_12
09:31:0041.51time_gap:0 id_gap:36
10:50:1040.77time_gap:0
seq: _16_16_12
10:00:1741.71time_gap:1
10:09:3041.39time_gap:0 id_gap:56
seq: _32_32_32
10:01:4441.65time_gap:0 id_gap:33
seq: _12_12_12_12
09:30:5741.43time_gap:0
seq: _19_19
09:48:0141.47time_gap:1 id_gap:185
10:42:5840.79time_gap:0 id_gap:169
10:45:5240.77time_gap:0 id_gap:57
seq: _28_27
09:57:4941.77time_gap:0 id_gap:17
13:38:1440.71time_gap:0
14:16:1440.13time_gap:3
seq: _34_14
09:38:5140.95time_gap:0 id_gap:19
10:01:4641.67time_gap:0 id_gap:270
14:11:3940.35time_gap:0 id_gap:30
seq: _21_17
09:32:4841.28time_gap:0 id_gap:257
09:36:5841.06time_gap:0 id_gap:20
10:20:2241.07time_gap:0 id_gap:39
seq: _17_17_17
09:32:4441.22time_gap:1 id_gap:107
seq: _36_13
09:35:4041.05time_gap:0 id_gap:16
10:34:4540.84time_gap:0 id_gap:290
11:05:5841.05time_gap:0 id_gap:85
seq: _22_22
09:37:2241.04time_gap:0 id_gap:253
10:38:2240.88time_gap:0 id_gap:158
10:41:2540.6time_gap:0 id_gap:119
seq: _38_38_38
seq: _142_142_142
13:38:1140.7time_gap:0
seq: _14_14_14
10:41:1640.61time_gap:0 id_gap:28
seq: _13_13_13
14:45:2439.45time_gap:1 id_gap:129
------卖出------

sell seq: _31_19
09:30:0742.29time_gap:1
09:46:4941.23time_gap:0 id_gap:197
09:50:5241.64time_gap:0
09:54:1741.77time_gap:0
sell seq: _24_24
09:30:0842.29time_gap:1 id_gap:10
09:33:4841.37time_gap:0 id_gap:20
10:16:4641.27time_gap:1 id_gap:119
10:22:3441.19time_gap:0 id_gap:130
sell seq: _16_22
09:38:2241.0time_gap:0 id_gap:64
09:45:3141.35time_gap:0 id_gap:52
09:52:4941.7time_gap:111
sell seq: _36_36
09:33:4741.4time_gap:3 id_gap:49
10:22:2841.21time_gap:0 id_gap:113
10:24:2541.22time_gap:1 id_gap:129
sell seq: _19_16_27_15
09:40:0041.31time_gap:0 id_gap:36
09:40:0041.3time_gap:0 id_gap:51
sell seq: _17_22
13:22:1841.03time_gap:0
sell seq: _16_26
09:32:5441.28time_gap:1
sell seq: _29_29
09:51:1041.6time_gap:0 id_gap:205
10:03:5841.58time_gap:0 id_gap:271
10:22:2541.2time_gap:0 id_gap:176
sell seq: _41_19
14:50:3439.99time_gap:1 id_gap:96
sell seq: _11_29
10:33:5240.8time_gap:0 id_gap:379
sell seq: _16_21
09:39:4541.3time_gap:0
13:26:2340.9time_gap:0 id_gap:34
13:49:5240.73time_gap:25
sell seq: _52_52_52
10:04:0441.56time_gap:0 id_gap:280
10:04:0441.56time_gap:0 id_gap:280
sell seq: _26_26_26
09:45:3141.35time_gap:0 id_gap:228
sell seq: _21_17
09:32:2841.35time_gap:0 id_gap:89
13:49:0440.78time_gap:1 id_gap:29
14:39:2739.99time_gap:0
sell seq: _12_26
09:45:3241.35time_gap:0 id_gap:267
14:19:5540.02time_gap:0 id_gap:231
14:32:4040.13time_gap:0 id_gap:57
sell seq: _21_21
09:36:4641.04time_gap:0 id_gap:42
09:40:0041.3time_gap:0 id_gap:82
10:57:1040.91time_gap:0 id_gap:86
sell seq: _28_19
10:17:1341.3time_gap:0
10:56:0840.95time_gap:0
14:50:2040.03time_gap:0 id_gap:95
sell seq: _16_16_16
09:39:4041.25time_gap:1
09:39:4041.25time_gap:1
sell seq: _12_14_15
13:17:4441.19time_gap:0
13:17:4441.19time_gap:0
sell seq: _21_21_21
09:36:4641.04time_gap:0 id_gap:42
sell seq: _22_22_22
09:36:4941.02time_gap:0 id_gap:403
09:36:4941.02time_gap:0 id_gap:403
sell seq: _27_27
09:51:4041.64time_gap:0 id_gap:401

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _40_108_472_499
09:43:123.7time_gap:0 id_gap:69
09:54:473.75time_gap:0 id_gap:14
seq: _499_499
09:43:113.7time_gap:0 id_gap:472
09:45:503.7time_gap:0 id_gap:368
09:54:463.75time_gap:0 id_gap:429
09:54:463.75time_gap:1 id_gap:213
09:54:473.75time_gap:0 id_gap:179
09:54:473.75time_gap:0 id_gap:266
seq: _499_247
09:45:503.7time_gap:0 id_gap:16
seq: _247_252_28_28
09:48:553.72time_gap:1 id_gap:290
09:48:563.72time_gap:0 id_gap:279
seq: _152_152_152
09:31:303.72time_gap:1 id_gap:177
seq: _247_252
09:48:553.72time_gap:0
09:48:563.72time_gap:0 id_gap:10
09:48:563.72time_gap:0
seq: _499_499_499_499
seq: _499_499_499
seq: _406_406_406
09:55:513.78time_gap:1 id_gap:209
seq: _127_127_127_127
10:04:323.91time_gap:0 id_gap:229
seq: _206_206_206
14:30:083.59time_gap:0 id_gap:184
seq: _336_336_336
14:20:033.57time_gap:1 id_gap:119
------卖出------

sell seq: _194_194_194
09:40:123.64time_gap:0
09:40:123.64time_gap:0
sell seq: _499_499_499_499
10:07:393.81time_gap:0 id_gap:341
10:07:393.81time_gap:0 id_gap:206
10:07:393.81time_gap:0 id_gap:140
10:18:523.76time_gap:0 id_gap:260
10:18:523.76time_gap:0 id_gap:82
10:18:523.76time_gap:0 id_gap:103
10:24:023.77time_gap:0 id_gap:215
10:25:043.77time_gap:0 id_gap:458
10:29:333.76time_gap:0 id_gap:206
10:29:333.76time_gap:0 id_gap:355
10:30:343.75time_gap:0 id_gap:70
10:30:343.75time_gap:0 id_gap:88
10:30:343.75time_gap:0 id_gap:180
10:30:343.75time_gap:0 id_gap:163
10:30:343.75time_gap:0 id_gap:89
10:45:313.72time_gap:0 id_gap:115
10:45:313.72time_gap:0 id_gap:67
11:13:103.71time_gap:0 id_gap:155
11:16:573.7time_gap:0 id_gap:58
11:16:573.7time_gap:0 id_gap:58
sell seq: _2637_499_281_218
11:16:583.7time_gap:0 id_gap:127
11:16:583.7time_gap:0 id_gap:74
sell seq: _29_499_29
10:09:523.78time_gap:0 id_gap:429
11:16:573.7time_gap:0 id_gap:87
sell seq: _499_499_499
10:09:523.78time_gap:0 id_gap:231
10:17:133.77time_gap:0 id_gap:246
10:18:513.76time_gap:1 id_gap:129
10:18:523.76time_gap:0 id_gap:285
10:18:523.76time_gap:0 id_gap:257
10:18:523.76time_gap:0 id_gap:127
10:29:333.76time_gap:0 id_gap:276
10:30:343.75time_gap:0 id_gap:59
10:39:583.75time_gap:0 id_gap:295
10:45:303.72time_gap:0 id_gap:107
10:45:313.72time_gap:0 id_gap:51
11:16:583.7time_gap:0 id_gap:61
11:16:583.7time_gap:0 id_gap:61
sell seq: _499_499
10:07:313.82time_gap:1 id_gap:313
10:09:523.78time_gap:0 id_gap:139
10:11:353.77time_gap:0 id_gap:184
10:17:133.77time_gap:0 id_gap:182
10:18:523.76time_gap:0 id_gap:16
10:24:023.77time_gap:0 id_gap:231
10:25:043.77time_gap:0 id_gap:169
10:29:333.76time_gap:0 id_gap:467
10:46:343.72time_gap:0 id_gap:70
10:49:293.71time_gap:0 id_gap:56
10:56:013.74time_gap:0 id_gap:72
11:13:103.71time_gap:0 id_gap:92
11:13:103.71time_gap:0 id_gap:58
11:13:103.71time_gap:0 id_gap:47
11:13:103.71time_gap:0 id_gap:57
11:13:103.71time_gap:1 id_gap:75
11:16:573.7time_gap:0 id_gap:49
sell seq: _28_499
10:07:343.82time_gap:0 id_gap:90
10:10:043.78time_gap:0 id_gap:364
10:25:493.77time_gap:0 id_gap:83
10:56:413.73time_gap:0
10:56:413.73time_gap:0 id_gap:13
11:16:573.7time_gap:0 id_gap:16
11:16:573.7time_gap:0 id_gap:21
sell seq: _499_499_499_499_499
11:13:103.71time_gap:0 id_gap:155
sell seq: _108_40_472
09:43:533.71time_gap:0
09:49:573.76time_gap:0
09:53:523.74time_gap:0
sell seq: _499_31_499
10:25:493.77time_gap:0 id_gap:96
sell seq: _27_499_499
10:17:253.77time_gap:0 id_gap:84
sell seq: _46_499
10:18:523.76time_gap:0 id_gap:11
sell seq: _175_100_185_39
11:10:173.72time_gap:0
11:10:173.72time_gap:0
11:10:183.72time_gap:0
sell seq: _348_39_98
11:10:173.72time_gap:0 id_gap:13
11:10:173.72time_gap:0
sell seq: _347_39_113_175
10:32:393.74time_gap:0 id_gap:77
10:59:343.73time_gap:0 id_gap:108
sell seq: _27_499
10:06:473.82time_gap:0
10:18:523.76time_gap:0 id_gap:18
10:25:493.77time_gap:0 id_gap:14
sell seq: _184_175_98_42_39
10:32:393.74time_gap:1 id_gap:68
sell seq: _175_184_98_42
10:32:403.74time_gap:0
sell seq: _34_499
10:07:243.82time_gap:0 id_gap:500
10:11:333.78time_gap:0
10:30:343.75time_gap:0 id_gap:264
10:39:583.75time_gap:0 id_gap:139
sell seq: _36_499
10:07:423.8time_gap:0 id_gap:15
10:22:593.77time_gap:0 id_gap:65
10:39:593.75time_gap:0 id_gap:29
sell seq: _499_112
10:18:523.76time_gap:0 id_gap:17
sell seq: _202_499
10:07:393.81time_gap:0 id_gap:220
sell seq: _499_136
10:18:393.77time_gap:9 id_gap:199
sell seq: _58_499
10:11:283.78time_gap:0 id_gap:139
sell seq: _81_81_81_81_81
10:12:423.77time_gap:0 id_gap:236
10:12:423.77time_gap:0 id_gap:236
10:12:423.77time_gap:0 id_gap:219
10:12:423.77time_gap:0 id_gap:236
10:12:423.77time_gap:0 id_gap:219
10:12:423.77time_gap:0 id_gap:211
sell seq: _499_44
09:57:263.78time_gap:0 id_gap:34
sell seq: _410_74_42
14:14:573.61time_gap:0 id_gap:45
14:14:573.61time_gap:0 id_gap:16
sell seq: _184_184_184
09:56:383.79time_gap:0 id_gap:28
09:56:383.79time_gap:0 id_gap:28
sell seq: _471_625_159
10:05:163.84time_gap:1 id_gap:380
10:05:403.83time_gap:1 id_gap:339
10:05:483.84time_gap:1 id_gap:162
10:05:583.82time_gap:0 id_gap:450
10:06:073.83time_gap:0 id_gap:314
sell seq: _175_464_56
10:06:213.82time_gap:0 id_gap:452
10:06:273.82time_gap:0 id_gap:93
10:06:333.82time_gap:0 id_gap:352
10:06:453.82time_gap:0 id_gap:188
sell seq: _481_481_481
10:05:153.84time_gap:1 id_gap:428
10:05:153.84time_gap:1 id_gap:428

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _44_44_44
11:29:0112.77time_gap:0
seq: _151_151_151
10:17:0112.76time_gap:0
seq: _212_378
09:33:0712.7time_gap:0 id_gap:255
09:41:1112.82time_gap:1 id_gap:138
09:43:0712.76time_gap:0 id_gap:180
seq: _32_28_132
09:39:3312.94time_gap:1
09:45:2312.8time_gap:0 id_gap:20
09:46:3312.91time_gap:0
seq: _201_359
09:31:2512.72time_gap:0 id_gap:361
09:32:2512.71time_gap:0 id_gap:381
09:41:1112.81time_gap:0 id_gap:166
09:43:1812.75time_gap:0 id_gap:149
10:01:1612.82time_gap:0 id_gap:164
seq: _263_263_263
09:35:1912.65time_gap:4 id_gap:138
seq: _187_187_187
seq: _107_107_107
10:02:3312.81time_gap:11 id_gap:51
seq: _122_178_72_129
14:30:3712.25time_gap:8 id_gap:96
14:43:3212.19time_gap:0 id_gap:75
seq: _103_103_103_103
14:46:3712.22time_gap:0 id_gap:142
seq: _43_43_43
14:18:5212.15time_gap:0
------卖出------

sell seq: _48_17_52_12
10:56:0512.75time_gap:0 id_gap:12
13:17:3712.71time_gap:0
sell seq: _22_48_250
13:22:5612.66time_gap:0 id_gap:80
13:28:5612.56time_gap:0 id_gap:262
13:30:5612.56time_gap:0 id_gap:214
13:34:0512.54time_gap:0 id_gap:155
sell seq: _41_41_41
10:00:1112.82time_gap:21
10:00:1112.82time_gap:21
sell seq: _32_28_132
09:39:4412.95time_gap:0 id_gap:10
09:45:5712.88time_gap:1
09:46:5412.9time_gap:0
sell seq: _43_43_43
09:46:0612.89time_gap:1 id_gap:28
09:46:0612.89time_gap:1 id_gap:28
sell seq: _342_73_173
13:50:4812.49time_gap:0 id_gap:33
14:05:1212.39time_gap:0 id_gap:12
sell seq: _145_145_145
09:39:5412.92time_gap:0 id_gap:206
09:39:5412.92time_gap:0 id_gap:206
sell seq: _115_32
14:42:1912.18time_gap:0 id_gap:14
sell seq: _294_441_85
14:00:5612.4time_gap:0 id_gap:26
14:02:5012.38time_gap:0 id_gap:86

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _28_22_41_22
10:11:2528.8time_gap:0 id_gap:69
10:11:2528.8time_gap:0 id_gap:21
seq: _42_23
10:04:5228.84time_gap:0
seq: _13_13_13_13_13
09:37:0329.51time_gap:0 id_gap:326
seq: _11_23_13_46
09:45:2829.35time_gap:0 id_gap:251
13:41:2027.78time_gap:0 id_gap:245
seq: _41_22_41_22
10:15:5528.67time_gap:0 id_gap:91
10:15:5528.67time_gap:0 id_gap:34
seq: _22_41
10:39:3028.49time_gap:0
seq: _27_22_13
10:39:2428.49time_gap:1 id_gap:456
14:21:2027.38time_gap:0 id_gap:53
seq: _11_26_16
10:41:5728.33time_gap:0
10:42:0028.33time_gap:0 id_gap:218
seq: _16_16_16_16
11:14:5428.25time_gap:1 id_gap:160
11:25:1928.25time_gap:1 id_gap:282
------卖出------

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _24_32_17_12
09:46:5320.02time_gap:0 id_gap:274
13:21:0020.53time_gap:0 id_gap:171
seq: _31_68_252_24
09:31:2720.09time_gap:0 id_gap:57
15:00:0024.3time_gap:0
seq: _34_83_141_51_16
10:17:1919.78time_gap:62 id_gap:20
10:17:2319.8time_gap:28 id_gap:45
seq: _118_118_118_118
13:03:1120.41time_gap:0 id_gap:51
seq: _23_19_26_16_13
11:25:1520.2time_gap:0 id_gap:115
11:25:1820.2time_gap:0 id_gap:79
------卖出------

sell seq: _37_43
09:45:4720.23time_gap:1 id_gap:276
09:47:3219.93time_gap:0 id_gap:111
09:47:4619.9time_gap:0 id_gap:336
09:48:0519.96time_gap:0 id_gap:208
09:48:1419.97time_gap:0 id_gap:266
09:48:2320.01time_gap:1 id_gap:80
09:48:5420.05time_gap:0 id_gap:128
09:49:0320.07time_gap:1 id_gap:133
09:49:1220.07time_gap:0 id_gap:180
09:49:2020.05time_gap:0 id_gap:94
09:49:2920.03time_gap:0 id_gap:96
09:49:3920.0time_gap:0 id_gap:230
09:49:4819.98time_gap:0 id_gap:265
09:49:5719.96time_gap:0 id_gap:165
09:50:0719.92time_gap:0 id_gap:304
sell seq: _46_81
09:32:4120.1time_gap:0
09:33:1020.2time_gap:0
10:00:2019.69time_gap:1 id_gap:24
sell seq: _29_29_29
14:13:0320.15time_gap:0
14:13:0320.15time_gap:0
sell seq: _119_144_113_56
11:22:4720.3time_gap:0 id_gap:138
11:23:0520.3time_gap:1 id_gap:163
sell seq: _144_118_113
11:22:5520.37time_gap:0 id_gap:40
11:23:3420.36time_gap:150 id_gap:18

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _22_16_20
09:41:4631.21time_gap:0
10:04:3631.0time_gap:0
seq: _23_13_23
09:41:4631.21time_gap:0
09:41:4631.21time_gap:0
seq: _18_20_38
09:34:2531.06time_gap:0 id_gap:26
10:09:4631.67time_gap:0 id_gap:388
seq: _13_13_11_13_13
09:37:0030.95time_gap:1 id_gap:56
10:18:2431.96time_gap:1 id_gap:46
seq: _13_13_13_13_13
seq: _12_31_12
09:42:1031.36time_gap:0 id_gap:126
10:09:3031.6time_gap:0 id_gap:38
seq: _43_12
10:10:0231.98time_gap:0 id_gap:364
seq: _18_12_28_15
10:11:0631.97time_gap:1 id_gap:114
10:11:0931.98time_gap:0 id_gap:62
seq: _28_28_28
10:11:0631.97time_gap:0 id_gap:111
------卖出------

sell seq: _16_66_11
09:40:2331.24time_gap:0 id_gap:115
10:11:3632.12time_gap:0 id_gap:24
sell seq: _17_17_17
09:30:0931.2time_gap:1 id_gap:415
09:30:0931.2time_gap:1 id_gap:415
09:46:5731.25time_gap:0 id_gap:58
sell seq: _11_39
09:40:0131.16time_gap:0 id_gap:335
11:13:1331.5time_gap:0
13:37:0331.3time_gap:0 id_gap:11
sell seq: _20_16_11_20
11:16:1231.45time_gap:0 id_gap:11
13:37:0331.3time_gap:0 id_gap:19
14:19:1531.0time_gap:0 id_gap:62
sell seq: _18_24_12
09:35:0631.01time_gap:0 id_gap:67
14:04:4231.21time_gap:0 id_gap:22
sell seq: _19_19_19_19
14:02:0331.28time_gap:0
14:02:0331.28time_gap:0
sell seq: _21_14_13
09:47:3031.31time_gap:1 id_gap:75
11:23:5331.38time_gap:0 id_gap:17
sell seq: _16_16_16
10:11:4232.04time_gap:0 id_gap:73
10:44:5431.52time_gap:0 id_gap:31
10:44:5431.52time_gap:0 id_gap:31
sell seq: _16_16_16_16
10:11:4232.04time_gap:0 id_gap:73

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _28_28_28_28
09:50:1318.45time_gap:0 id_gap:15
seq: _23_23_23_23_23
09:49:5818.43time_gap:0 id_gap:147
seq: _22_22_16_28
09:49:2818.24time_gap:0 id_gap:89
09:50:1918.41time_gap:0 id_gap:150
11:15:4717.57time_gap:0 id_gap:69
seq: _16_28_22_16_22
10:06:3317.75time_gap:0 id_gap:128
seq: _21_21_21_21_21
09:51:1518.31time_gap:0 id_gap:356
seq: _26_26_26_26_26
11:15:4917.69time_gap:0 id_gap:141
------卖出------

sell seq: _48_48_48
09:31:0418.43time_gap:0 id_gap:497
sell seq: _42_16_22_22_16
09:36:2718.03time_gap:1 id_gap:120
10:38:3317.68time_gap:0 id_gap:37
sell seq: _22_22_16_28
09:56:5418.06time_gap:1 id_gap:105
sell seq: _38_38_38
09:37:4118.12time_gap:0 id_gap:10
09:37:4118.12time_gap:0 id_gap:10
sell seq: _36_72
09:35:0618.16time_gap:0 id_gap:24
10:28:0117.55time_gap:0 id_gap:103
10:28:2117.53time_gap:0 id_gap:80
sell seq: _13_24_49
10:17:4017.64time_gap:0 id_gap:360
10:19:3117.67time_gap:0 id_gap:105
sell seq: _30_28_31
10:03:4517.85time_gap:0 id_gap:10
11:03:1817.7time_gap:0
sell seq: _16_83
10:06:0217.72time_gap:0 id_gap:220
10:21:0217.68time_gap:0 id_gap:413
11:06:0217.65time_gap:0 id_gap:373
11:21:0217.55time_gap:0 id_gap:24
13:24:4517.45time_gap:0
sell seq: _12_91
10:07:2217.73time_gap:0 id_gap:488
10:32:2217.49time_gap:0 id_gap:26
10:47:2217.53time_gap:0 id_gap:97
sell seq: _83_19
10:51:1017.53time_gap:7 id_gap:483
sell seq: _59_22_83
10:11:0217.63time_gap:0 id_gap:430
10:16:0217.63time_gap:0 id_gap:457
11:11:0217.61time_gap:0 id_gap:109
sell seq: _22_83
10:36:0217.59time_gap:0 id_gap:221
10:46:0217.49time_gap:0 id_gap:232
11:01:0317.63time_gap:1 id_gap:29
sell seq: _22_91
13:30:0117.43time_gap:0 id_gap:341

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _33_33
09:30:1043.68time_gap:0
09:56:5246.09time_gap:0 id_gap:11
09:56:5346.09time_gap:0
seq: _25_12_13
09:37:0744.09time_gap:0
11:19:2844.13time_gap:0
seq: _17_18
09:44:3144.79time_gap:0 id_gap:34
09:57:5845.98time_gap:0
09:58:3446.09time_gap:0 id_gap:328
seq: _14_14_14_14_14
09:38:1044.25time_gap:1 id_gap:60
09:57:5545.9time_gap:0 id_gap:16
seq: _14_14_14_14
seq: _29_29_29
09:39:0444.33time_gap:0 id_gap:90
seq: _17_17
09:44:3144.91time_gap:0
09:56:5546.2time_gap:1 id_gap:51
09:56:5646.2time_gap:0
09:56:5746.2time_gap:0
09:56:5846.2time_gap:0 id_gap:46
seq: _23_23_23
seq: _32_32_32
seq: _73_73_73
09:57:5845.93time_gap:1 id_gap:16
seq: _28_28_28
seq: _16_16_16
09:59:5545.86time_gap:1 id_gap:45
seq: _24_24_24
09:59:3745.91time_gap:1 id_gap:66
seq: _12_33
09:51:4645.69time_gap:0 id_gap:470
seq: _17_17_17_17_17
seq: _17_17_17
------卖出------

sell seq: _16_15_16_13
09:30:0243.6time_gap:0 id_gap:49
09:34:2844.05time_gap:1 id_gap:156
sell seq: _13_11_12
09:30:0143.6time_gap:1 id_gap:20
09:52:0745.8time_gap:0 id_gap:82
sell seq: _24_13
09:52:1145.81time_gap:0 id_gap:15
sell seq: _13_12_14
09:30:0143.54time_gap:0 id_gap:141
09:32:5844.08time_gap:0
10:57:1744.43time_gap:30 id_gap:11
sell seq: _41_33
09:32:0744.86time_gap:0 id_gap:13
09:39:3544.6time_gap:0
09:53:1145.97time_gap:0 id_gap:142
sell seq: _28_28
09:41:3445.33time_gap:0 id_gap:13
09:41:3445.33time_gap:1
09:45:0244.9time_gap:0 id_gap:358
09:51:0745.5time_gap:0 id_gap:14
sell seq: _28_14
09:58:3646.11time_gap:0
sell seq: _19_16
09:32:4044.21time_gap:4
09:38:2844.31time_gap:0
10:04:3645.4time_gap:0
10:18:3344.99time_gap:0
10:33:2144.24time_gap:0 id_gap:242
sell seq: _18_18
09:41:4045.22time_gap:0 id_gap:160
09:43:5344.75time_gap:0 id_gap:462
09:51:0045.6time_gap:0 id_gap:103
sell seq: _12_13_12
09:42:1045.01time_gap:0 id_gap:59
sell seq: _23_23_23
09:33:4944.11time_gap:1 id_gap:63
09:33:4944.11time_gap:1 id_gap:63
sell seq: _16_16_16_16
09:34:2944.05time_gap:1 id_gap:155
09:34:2944.05time_gap:1 id_gap:155
sell seq: _16_16_16
09:38:2844.31time_gap:0 id_gap:83
sell seq: _13_13_13_13
09:46:2445.12time_gap:1
09:46:2445.12time_gap:1
sell seq: _18_18_18
09:41:4045.22time_gap:0 id_gap:160
sell seq: _29_28
09:45:0244.9time_gap:0 id_gap:172
sell seq: _27_27_27_27
09:51:0745.5time_gap:0 id_gap:14
sell seq: _17_17
09:52:2745.7time_gap:0 id_gap:337
09:55:2146.61time_gap:0 id_gap:59
10:02:1545.56time_gap:1 id_gap:71
sell seq: _43_43_43
09:52:4945.9time_gap:0 id_gap:107
09:52:4945.9time_gap:0 id_gap:107
sell seq: _32_26
09:41:4045.17time_gap:1 id_gap:152

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _28_16_26_18_15
09:57:3415.88time_gap:0
10:54:1015.7time_gap:0
seq: _32_36_31
10:33:2815.73time_gap:1
13:30:0615.59time_gap:0
seq: _36_31_36
10:33:3015.73time_gap:1
seq: _11_11_173
10:13:5315.83time_gap:0 id_gap:14
10:13:5515.83time_gap:1 id_gap:487
seq: _54_54
09:31:3816.1time_gap:0 id_gap:15
09:33:5015.91time_gap:0
09:33:5015.94time_gap:0
seq: _14_41_69
10:14:3015.85time_gap:0 id_gap:52
10:14:3415.85time_gap:0 id_gap:42
seq: _64_32_33
09:30:5616.0time_gap:0
09:30:5616.0time_gap:0
seq: _12_11_71_59
09:34:0315.87time_gap:0 id_gap:323
09:50:3016.24time_gap:0 id_gap:12
seq: _19_19_19_19_19
09:32:5716.02time_gap:0 id_gap:200
seq: _54_54_54
------卖出------

sell seq: _41_58
09:45:4115.77time_gap:0 id_gap:14
09:50:4116.04time_gap:0 id_gap:165
13:36:4015.4time_gap:0 id_gap:13
sell seq: _24_36_43_26_80
09:32:3816.15time_gap:1 id_gap:213
13:12:2415.66time_gap:0 id_gap:24
sell seq: _15_25_18_16_28
10:01:0615.88time_gap:0 id_gap:56
10:39:5615.74time_gap:0
sell seq: _153_50_14_46_40
09:32:3816.15time_gap:0 id_gap:53
09:39:0615.85time_gap:0 id_gap:29
sell seq: _61_37
10:08:0315.9time_gap:0 id_gap:15
10:11:0015.87time_gap:0 id_gap:209
10:29:1615.85time_gap:0 id_gap:106
sell seq: _101_101
09:45:2515.9time_gap:0 id_gap:26
10:10:0415.9time_gap:0
10:21:1315.93time_gap:0
13:40:0115.55time_gap:0
sell seq: _37_37_37
09:34:4915.95time_gap:0 id_gap:33
09:34:4915.95time_gap:0 id_gap:33
sell seq: _44_44_44_44
09:33:3415.97time_gap:1 id_gap:95
09:33:3415.97time_gap:1 id_gap:95
sell seq: _173_173_173
11:26:4215.61time_gap:0 id_gap:11
11:26:4215.61time_gap:0 id_gap:11
sell seq: _157_157_157
13:13:1115.62time_gap:6
13:13:1115.62time_gap:6

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _24_24
09:30:5569.51time_gap:0 id_gap:98
10:20:0368.5time_gap:0 id_gap:120
10:41:2567.9time_gap:0
10:41:2567.9time_gap:0
seq: _17_18
09:30:3469.36time_gap:0 id_gap:153
09:51:3068.35time_gap:0 id_gap:164
13:27:3867.27time_gap:0 id_gap:19
14:09:1266.7time_gap:0
seq: _11_11
09:31:3969.14time_gap:0 id_gap:24
10:07:0968.3time_gap:0
10:11:0668.2time_gap:1 id_gap:161
10:11:1068.2time_gap:1 id_gap:62
10:20:0268.48time_gap:0
seq: _13_13
09:42:5468.6time_gap:0 id_gap:53
10:11:0968.23time_gap:0 id_gap:170
10:11:0968.23time_gap:0 id_gap:48
10:22:2768.52time_gap:0 id_gap:122
13:19:3867.78time_gap:0
seq: _12_12_12
seq: _12_17
09:51:3068.35time_gap:0 id_gap:22
seq: _11_11_11_11_11
seq: _24_12
09:30:5069.32time_gap:0 id_gap:28
seq: _14_14_14
10:14:2667.68time_gap:0
------卖出------

sell seq: _14_11_21
09:32:3369.4time_gap:1 id_gap:96
09:34:0269.93time_gap:0 id_gap:12
sell seq: _12_13
09:30:1569.38time_gap:0
10:55:3968.15time_gap:0
13:26:0767.6time_gap:0
13:26:0767.6time_gap:0 id_gap:10
sell seq: _19_11
09:30:1269.42time_gap:1
09:53:1668.62time_gap:9
09:55:0668.53time_gap:0 id_gap:155
14:24:2766.97time_gap:0
sell seq: _19_14
09:31:1269.18time_gap:0 id_gap:560
09:45:5468.92time_gap:0 id_gap:675
09:49:4668.6time_gap:164
13:27:4067.28time_gap:0 id_gap:191
sell seq: _22_13
09:35:4469.16time_gap:0
09:42:0668.78time_gap:3 id_gap:474
10:57:1267.99time_gap:0
sell seq: _13_11
10:48:3267.82time_gap:0 id_gap:221
sell seq: _12_12
09:36:3569.11time_gap:0 id_gap:117
09:51:5468.37time_gap:191
13:33:3367.65time_gap:0
14:49:3766.77time_gap:0 id_gap:12
sell seq: _14_14
13:26:0767.6time_gap:0 id_gap:22
sell seq: _11_12
09:48:2968.63time_gap:292
10:12:0668.19time_gap:0 id_gap:10
10:30:3768.5time_gap:0 id_gap:699
15:00:0067.27time_gap:0 id_gap:507
sell seq: _14_12
09:46:3368.76time_gap:0 id_gap:90
09:48:0968.72time_gap:357
13:44:5367.11time_gap:0 id_gap:622
sell seq: _14_16
09:50:0068.52time_gap:0 id_gap:49
09:50:3568.51time_gap:146
09:53:4368.65time_gap:0
sell seq: _13_13_13
10:08:2168.33time_gap:0 id_gap:102
10:08:2168.33time_gap:0 id_gap:102
sell seq: _11_14
14:14:3366.95time_gap:0
sell seq: _72_72_72
13:26:0767.6time_gap:0 id_gap:90
sell seq: _73_73_73
14:35:0766.5time_gap:0 id_gap:99

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _282_625
09:32:102.06time_gap:0 id_gap:746
09:32:222.05time_gap:0 id_gap:226
09:32:282.04time_gap:0 id_gap:242
09:32:342.05time_gap:0 id_gap:405
09:32:462.03time_gap:0 id_gap:322
seq: _7926_7926_7926
09:30:362.06time_gap:1
seq: _625_115
09:31:162.05time_gap:0 id_gap:230
09:31:222.04time_gap:0 id_gap:567
09:31:282.04time_gap:0 id_gap:60
seq: _1127_98_1617_98
09:30:022.04time_gap:0 id_gap:90
09:30:042.04time_gap:1 id_gap:45
seq: _565_625
13:08:092.02time_gap:0 id_gap:269
13:08:152.01time_gap:0 id_gap:116
13:08:212.01time_gap:0 id_gap:232
13:08:341.99time_gap:0 id_gap:442
13:08:391.99time_gap:0 id_gap:221
13:08:452.0time_gap:0 id_gap:448
seq: _200_132_100_534
09:33:431.91time_gap:0 id_gap:741
09:34:281.91time_gap:0 id_gap:174
------卖出------

sell seq: _499_499_100
09:32:522.01time_gap:0 id_gap:413
13:09:091.99time_gap:1 id_gap:476
13:09:101.99time_gap:0 id_gap:527
13:11:221.96time_gap:0 id_gap:272
13:20:381.93time_gap:0 id_gap:29
13:44:421.92time_gap:0 id_gap:430
sell seq: _499_499
09:32:292.03time_gap:0 id_gap:62
09:32:482.03time_gap:0
09:32:492.02time_gap:0 id_gap:69
09:32:492.02time_gap:0 id_gap:23
09:32:502.02time_gap:0 id_gap:11
09:32:512.01time_gap:0 id_gap:37
13:09:092.0time_gap:1 id_gap:735
13:09:091.99time_gap:0 id_gap:156
13:09:101.99time_gap:0 id_gap:35
13:09:101.99time_gap:0 id_gap:45
13:09:101.99time_gap:0 id_gap:32
13:10:431.96time_gap:0 id_gap:898
13:10:581.96time_gap:0 id_gap:51
13:10:581.96time_gap:0 id_gap:130
13:10:581.96time_gap:0 id_gap:97
13:10:581.96time_gap:0 id_gap:69
13:10:581.96time_gap:0 id_gap:89
13:11:221.96time_gap:1 id_gap:476
13:11:231.96time_gap:0 id_gap:433
13:11:231.95time_gap:0 id_gap:153
13:11:261.95time_gap:0 id_gap:44
13:11:261.95time_gap:0 id_gap:69
13:11:261.95time_gap:0 id_gap:75
13:11:261.95time_gap:0 id_gap:76
13:11:261.95time_gap:0 id_gap:104
13:13:421.93time_gap:0 id_gap:276
13:13:421.93time_gap:0 id_gap:52
13:13:421.93time_gap:0 id_gap:38
13:13:421.93time_gap:0 id_gap:60
13:16:021.93time_gap:0 id_gap:92
13:16:021.93time_gap:0 id_gap:57
13:16:071.94time_gap:0
13:16:071.94time_gap:1 id_gap:441
13:16:431.93time_gap:0
13:16:431.93time_gap:0 id_gap:111
13:16:431.93time_gap:0 id_gap:60
13:16:431.93time_gap:0 id_gap:83
13:16:431.93time_gap:0 id_gap:47
13:16:431.93time_gap:0 id_gap:24
13:16:431.93time_gap:0 id_gap:29
13:16:431.93time_gap:0 id_gap:20
13:16:441.93time_gap:0 id_gap:48
13:16:441.93time_gap:0 id_gap:37
13:16:471.92time_gap:0 id_gap:46
13:44:421.92time_gap:0 id_gap:74
13:44:421.92time_gap:0 id_gap:154
13:46:531.92time_gap:0
sell seq: _425_74_499
09:32:292.03time_gap:0 id_gap:36
09:33:002.02time_gap:0 id_gap:17
sell seq: _499_499_499
09:32:482.03time_gap:1 id_gap:13
13:09:091.99time_gap:0 id_gap:818
13:11:231.95time_gap:0 id_gap:447
13:16:441.93time_gap:0 id_gap:64
sell seq: _9988_9988_9988_9988_4024
09:33:132.0time_gap:0 id_gap:445
09:33:132.0time_gap:0 id_gap:605
09:33:132.0time_gap:0 id_gap:537
sell seq: _353_146_499_91_334
13:16:021.93time_gap:0 id_gap:65
13:16:021.93time_gap:0 id_gap:118
sell seq: _499_499_499_499_499
13:09:101.99time_gap:0 id_gap:122
13:16:431.93time_gap:0 id_gap:83
13:44:421.92time_gap:0 id_gap:74
sell seq: _74_334_499
13:16:021.93time_gap:0 id_gap:81
sell seq: _499_499_2110
13:16:441.93time_gap:0 id_gap:196
sell seq: _1375_3948
13:08:081.96time_gap:0 id_gap:49
13:09:161.93time_gap:0 id_gap:19
13:11:331.91time_gap:0
sell seq: _348_78_73_499
13:11:121.96time_gap:0 id_gap:47
13:11:191.96time_gap:0 id_gap:272
sell seq: _170_329_151_348
13:11:121.96time_gap:1 id_gap:76
13:11:131.96time_gap:0 id_gap:42
sell seq: _411_499
13:16:471.92time_gap:1 id_gap:68
sell seq: _281_218_499
13:16:471.92time_gap:0 id_gap:53
13:16:471.92time_gap:0 id_gap:44
sell seq: _348_499
13:16:021.94time_gap:0 id_gap:61
sell seq: _9999_9999
09:33:411.91time_gap:0 id_gap:374
09:33:411.91time_gap:0 id_gap:92
09:33:411.91time_gap:0 id_gap:92
09:33:411.91time_gap:0 id_gap:188
09:33:411.91time_gap:0 id_gap:206
09:36:191.91time_gap:4 id_gap:24
13:44:401.92time_gap:0 id_gap:234
sell seq: _9991_9991_9991_9991_9991
09:34:291.91time_gap:1 id_gap:379
09:34:291.91time_gap:1 id_gap:379
sell seq: _9999_9999_9999_9999_9999
09:36:151.91time_gap:4 id_gap:326
sell seq: _8888_8888_8888_8888_8888
10:02:461.91time_gap:91 id_gap:503
10:02:461.91time_gap:91 id_gap:503
sell seq: _9991_9991_9991_9991
09:34:291.91time_gap:1 id_gap:379
sell seq: _8888_8888_8888_8888
10:05:211.91time_gap:91
sell seq: _9122_9372_9388
13:47:321.91time_gap:0 id_gap:226
13:47:321.91time_gap:0 id_gap:215

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _58_42
10:22:1725.44time_gap:0 id_gap:405
10:27:1425.5time_gap:0 id_gap:18
10:27:5425.45time_gap:99 id_gap:31
10:28:1925.5time_gap:0 id_gap:366
seq: _13_61_26
09:55:1025.6time_gap:0 id_gap:408
09:55:3325.58time_gap:7 id_gap:251
09:56:3225.6time_gap:12 id_gap:367
10:01:5525.6time_gap:0 id_gap:275
------卖出------

sell seq: _21_21_21
13:40:0425.18time_gap:0 id_gap:396
13:40:0425.18time_gap:0 id_gap:396

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
seq: _12_14
10:16:4673.75time_gap:5 id_gap:10
10:16:5173.8time_gap:0
10:19:5673.37time_gap:0 id_gap:13
seq: _18_18_18_18
09:58:0074.29time_gap:0
09:58:0074.29time_gap:0
10:16:5173.8time_gap:0 id_gap:27
seq: _18_18_18
09:56:2973.15time_gap:0 id_gap:18
seq: _18_18_18_18_18
seq: _44_44_44_44
14:40:2269.24time_gap:0
------卖出------

sell seq: _12_14
09:25:0172.7time_gap:0
09:58:2774.86time_gap:0 id_gap:68
10:20:4573.36time_gap:0
sell seq: _16_16_16_16
09:32:3773.75time_gap:1 id_gap:214
09:32:3773.75time_gap:1 id_gap:214
sell seq: _14_14_14
09:49:2572.59time_gap:0 id_gap:78
09:49:2572.59time_gap:0 id_gap:78

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _69_69_69
09:31:5019.91time_gap:1 id_gap:59
seq: _27_27_27_27
09:37:0719.75time_gap:1 id_gap:141
seq: _28_28_28
09:37:0419.75time_gap:0 id_gap:285
seq: _11_22_26_37_23
09:49:0719.66time_gap:0
09:56:1319.57time_gap:1
seq: _12_36_30_22
09:49:0719.66time_gap:0 id_gap:100
10:51:2419.27time_gap:0
seq: _11_79
09:56:1319.6time_gap:0
10:34:4619.42time_gap:0 id_gap:30
10:35:0719.43time_gap:0 id_gap:67
seq: _23_23_23_23_23
10:06:0119.51time_gap:1 id_gap:458
seq: _23_23_23_23
10:13:3419.42time_gap:1 id_gap:78
seq: _64_64_64_64
10:13:3719.42time_gap:1 id_gap:104
------卖出------

sell seq: _11_18_52_11
09:45:1319.86time_gap:0 id_gap:54
10:03:4019.6time_gap:0 id_gap:43
sell seq: _33_33_33_33
09:32:4520.04time_gap:1 id_gap:191
09:32:4520.04time_gap:1 id_gap:191
sell seq: _23_11_26_22
10:38:2819.39time_gap:0
11:06:0519.5time_gap:0
sell seq: _83_83_83
10:12:2819.5time_gap:1 id_gap:100
10:12:2819.5time_gap:1 id_gap:100
sell seq: _119_119_119
10:12:4019.5time_gap:3 id_gap:173
10:12:4019.5time_gap:3 id_gap:173
sell seq: _68_32
14:50:4019.31time_gap:0
14:50:4019.31time_gap:0
14:54:3519.32time_gap:0
14:54:3919.32time_gap:6

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _16_12_12
09:37:2155.2time_gap:1 id_gap:452
09:57:5555.2time_gap:0 id_gap:98
seq: _13_16
09:50:2954.67time_gap:0 id_gap:45
13:26:3053.56time_gap:1 id_gap:446
14:20:2652.58time_gap:0 id_gap:268
14:48:0552.49time_gap:0 id_gap:183
seq: _22_12
10:20:0754.35time_gap:1 id_gap:426
seq: _16_12
09:39:2655.11time_gap:0 id_gap:124
10:35:0754.19time_gap:1 id_gap:98
10:48:3554.14time_gap:1 id_gap:208
seq: _16_16
09:38:5554.94time_gap:0 id_gap:33
09:48:2154.6time_gap:1 id_gap:451
14:26:3452.82time_gap:1 id_gap:284
14:47:4352.49time_gap:0 id_gap:299
seq: _16_28_12
09:54:3354.86time_gap:0
10:05:2454.78time_gap:0
seq: _24_13
10:58:5354.0time_gap:0
10:58:5354.0time_gap:0
10:58:5454.0time_gap:0
seq: _12_24
10:54:3653.93time_gap:1 id_gap:436
14:28:2152.64time_gap:0
14:28:3752.58time_gap:1 id_gap:282
seq: _14_12_17
13:10:3253.7time_gap:0 id_gap:82
13:10:3253.7time_gap:21 id_gap:82
seq: _15_14_12
14:05:5353.25time_gap:0
15:00:0052.85time_gap:0
------卖出------

sell seq: _22_22
09:32:5955.57time_gap:0
14:22:1652.8time_gap:0 id_gap:16
14:50:5452.65time_gap:0
sell seq: _16_16
09:37:1755.21time_gap:0 id_gap:103
10:50:4653.95time_gap:1 id_gap:497
14:22:1852.8time_gap:0 id_gap:407
sell seq: _18_18
13:01:4553.99time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _49_12
10:40:4826.32time_gap:0 id_gap:17
seq: _37_21
09:30:5726.03time_gap:0 id_gap:74
10:07:2126.96time_gap:14
14:06:0325.98time_gap:6 id_gap:108
seq: _26_13_24
09:49:1826.4time_gap:0 id_gap:21
13:46:1426.1time_gap:0 id_gap:43
seq: _43_43_43_43_43
09:51:3226.7time_gap:0 id_gap:225
seq: _43_43_43_43
seq: _49_24
10:13:0626.77time_gap:0
seq: _19_18_19_20_19
10:33:5126.5time_gap:0
10:34:0526.5time_gap:0
seq: _32_32_32
09:55:5726.9time_gap:0 id_gap:150
seq: _72_36
09:31:3726.1time_gap:0 id_gap:36
seq: _32_191_29_95_26
09:57:0427.2time_gap:0 id_gap:52
------卖出------

sell seq: _18_18_11_18_18
09:37:0825.82time_gap:1 id_gap:46
09:37:0925.82time_gap:0 id_gap:237
sell seq: _11_18_18_18_11
09:38:4225.95time_gap:1 id_gap:91
sell seq: _19_48
09:37:1725.9time_gap:0 id_gap:488
09:51:0026.83time_gap:0 id_gap:115
09:57:4326.87time_gap:0
10:25:5126.66time_gap:0 id_gap:41
sell seq: _23_37
09:33:0825.94time_gap:1 id_gap:392
10:03:5627.0time_gap:0 id_gap:408
10:31:1226.67time_gap:0
sell seq: _15_18_11_18
09:53:4826.78time_gap:1
sell seq: _22_38
09:32:3225.99time_gap:0 id_gap:204
09:49:0226.45time_gap:0
10:06:0226.96time_gap:0
sell seq: _41_13_16
09:31:5726.06time_gap:0
09:53:4726.73time_gap:0
sell seq: _25_14_22
09:40:4326.24time_gap:0 id_gap:52
09:51:1026.69time_gap:0 id_gap:72
sell seq: _23_23_23
09:35:2925.84time_gap:0 id_gap:80
09:35:2925.84time_gap:0 id_gap:80
sell seq: _17_22_39
09:55:2426.85time_gap:1 id_gap:395
11:08:1626.5time_gap:0
sell seq: _14_17_14_13
09:50:5826.8time_gap:0
09:50:5826.79time_gap:1
sell seq: _12_12_12_12_12
09:55:4326.89time_gap:0 id_gap:421
09:55:4326.89time_gap:0 id_gap:421
sell seq: _26_58
10:05:0126.87time_gap:0 id_gap:314

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _18_21_18
09:31:4039.94time_gap:0 id_gap:98
13:45:4237.51time_gap:0
seq: _31_11
09:31:3839.95time_gap:0
10:04:3138.26time_gap:86
13:38:5537.63time_gap:0
seq: _11_11_15_11_19
09:35:1838.89time_gap:0 id_gap:20
09:35:1838.88time_gap:1 id_gap:27
seq: _26_26_26
seq: _18_15_16
09:39:4338.35time_gap:0
13:38:5837.62time_gap:0
seq: _22_36
10:12:1237.89time_gap:0 id_gap:22
seq: _16_16_19
13:45:4237.51time_gap:0
13:45:4237.51time_gap:0 id_gap:129
------卖出------

sell seq: _29_11
09:34:2739.06time_gap:0
09:39:1438.44time_gap:0
09:49:0738.71time_gap:0 id_gap:301
sell seq: _12_17_17
09:37:3438.86time_gap:0 id_gap:53
09:41:0539.08time_gap:0 id_gap:57
10:11:2038.06time_gap:0 id_gap:147
sell seq: _17_13_11
11:13:0737.92time_gap:0 id_gap:12
sell seq: _27_27
09:37:4238.8time_gap:0 id_gap:39
09:37:4338.8time_gap:0 id_gap:31
09:41:0639.08time_gap:0 id_gap:310
09:42:3438.98time_gap:0
09:42:3438.98time_gap:0 id_gap:34
sell seq: _18_18_18_18_18
09:35:3438.91time_gap:1 id_gap:143
09:35:3438.91time_gap:1 id_gap:143
sell seq: _18_18_18_18
09:35:3638.91time_gap:0 id_gap:330
09:35:3638.91time_gap:0 id_gap:330
sell seq: _11_18_18
11:13:0837.93time_gap:0
sell seq: _18_18_17
09:51:1038.9time_gap:0 id_gap:103
10:09:0838.1time_gap:0 id_gap:109
sell seq: _16_36
09:33:3139.43time_gap:0 id_gap:19
09:38:5838.81time_gap:0
10:06:0938.15time_gap:0 id_gap:68
sell seq: _21_21_21
09:41:0139.09time_gap:1 id_gap:56
09:41:0139.09time_gap:1 id_gap:56
sell seq: _26_28
09:32:3239.7time_gap:0
10:17:4538.34time_gap:0 id_gap:47
10:56:4038.04time_gap:0 id_gap:29
11:13:2837.92time_gap:80
sell seq: _14_14_14_13_13
09:32:2439.77time_gap:0
11:13:1337.92time_gap:0
sell seq: _14_14_14_14
09:32:2439.77time_gap:0
10:11:5138.0time_gap:0 id_gap:343
10:11:5138.0time_gap:0 id_gap:103
10:11:5138.0time_gap:0 id_gap:119
10:11:5138.0time_gap:0 id_gap:151
10:40:3638.16time_gap:0 id_gap:410
10:59:5737.93time_gap:0 id_gap:50
sell seq: _27_20_17
09:32:2339.77time_gap:0
10:04:2338.28time_gap:0 id_gap:165
sell seq: _13_12_14
09:39:0438.61time_gap:0
sell seq: _12_14_15
09:32:2439.77time_gap:1 id_gap:75
09:35:4338.83time_gap:0 id_gap:217
09:39:0538.61time_gap:0
10:03:4438.42time_gap:0
11:13:1337.92time_gap:0
sell seq: _13_12_11_11
09:41:0439.07time_gap:0 id_gap:30
10:48:0238.02time_gap:0 id_gap:12
sell seq: _27_27_27_27_27
09:37:4238.8time_gap:1 id_gap:270
09:42:3438.98time_gap:0 id_gap:34
sell seq: _17_119
13:42:3337.62time_gap:54 id_gap:198
sell seq: _11_11_11_11_11
09:35:4038.87time_gap:1 id_gap:383
09:35:4038.87time_gap:1 id_gap:383
sell seq: _11_11_11_11
09:35:4038.87time_gap:1 id_gap:413
sell seq: _17_16_17
09:37:3438.86time_gap:3 id_gap:33
10:40:3638.16time_gap:1 id_gap:129
sell seq: _13_12_13_17_14
09:39:0538.61time_gap:0
11:13:1337.92time_gap:0
sell seq: _14_12_16
10:48:0238.01time_gap:0
sell seq: _12_16_16
10:11:2038.07time_gap:0 id_gap:95
sell seq: _15_13_12
10:03:4938.42time_gap:1
sell seq: _14_14_14_14_14
10:11:5138.0time_gap:0 id_gap:343
10:59:5737.93time_gap:0 id_gap:50
10:59:5737.93time_gap:0 id_gap:29
sell seq: _16_16_16_16_16
10:11:2038.08time_gap:0 id_gap:109
10:11:2038.08time_gap:0 id_gap:109
10:11:2038.08time_gap:0 id_gap:172
10:11:2038.08time_gap:0 id_gap:123
10:11:2038.07time_gap:0 id_gap:106
10:40:3638.16time_gap:0 id_gap:399
10:40:3638.16time_gap:0 id_gap:272
sell seq: _11_52
14:49:3737.4time_gap:13
sell seq: _14_26
11:09:0437.93time_gap:0 id_gap:105
sell seq: _17_17_17
10:11:2038.06time_gap:0 id_gap:179
10:40:3638.16time_gap:1 id_gap:129
sell seq: _12_12_12_12
10:09:0738.1time_gap:1 id_gap:196
10:09:0738.1time_gap:1 id_gap:196
sell seq: _17_12_12
09:41:0439.07time_gap:0
sell seq: _195_195_195
13:00:2238.07time_gap:0 id_gap:142
sell seq: _36_28
09:34:0939.29time_gap:0 id_gap:308

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_14
09:48:0063.85time_gap:0 id_gap:79
09:59:3964.0time_gap:0 id_gap:19
10:41:5762.72time_gap:0 id_gap:35
13:56:2562.81time_gap:0 id_gap:43
seq: _12_12
09:35:0362.91time_gap:0 id_gap:168
09:39:0964.55time_gap:0 id_gap:249
09:59:5164.01time_gap:0 id_gap:13
seq: _71_78
13:34:5768.31time_gap:0 id_gap:69
13:35:2168.31time_gap:0 id_gap:69
13:51:5568.31time_gap:0 id_gap:49
seq: _13_12_13
10:04:2463.39time_gap:1 id_gap:135
10:04:2563.39time_gap:1 id_gap:113
seq: _13_12
09:35:1863.4time_gap:1 id_gap:246
09:38:1964.6time_gap:0 id_gap:331
09:39:0364.46time_gap:0 id_gap:153
09:46:1064.0time_gap:145
seq: _28_13
09:35:2563.44time_gap:0 id_gap:23
09:39:0064.46time_gap:0
09:39:3064.65time_gap:0 id_gap:32
seq: _24_24_24_24
09:47:4263.7time_gap:0 id_gap:108
seq: _16_24_24
09:47:4463.7time_gap:0 id_gap:242
seq: _11_11_11_11
09:47:3963.69time_gap:1 id_gap:18
seq: _16_16_16
09:39:0364.47time_gap:0 id_gap:77
09:51:3063.9time_gap:0 id_gap:15
seq: _14_14_14
seq: _41_41_41_41
09:51:3664.0time_gap:1 id_gap:50
seq: _28_28_28_28
09:39:0164.46time_gap:1 id_gap:11
seq: _16_16_16_16
seq: _57_57_57
09:51:3363.92time_gap:0 id_gap:49
------卖出------

sell seq: _13_12
09:32:3862.99time_gap:0
09:37:1463.99time_gap:0
09:38:0964.6time_gap:0
09:52:2164.36time_gap:0 id_gap:32
sell seq: _12_18
09:37:5664.48time_gap:0
09:45:1163.87time_gap:184
10:36:0363.05time_gap:168
sell seq: _11_11_11_11_11
09:33:2162.97time_gap:0 id_gap:416
09:33:2162.97time_gap:0 id_gap:416
09:40:3064.9time_gap:0 id_gap:217
09:40:3064.9time_gap:0 id_gap:217
09:40:3064.9time_gap:1 id_gap:344
sell seq: _17_17
09:48:3663.97time_gap:0
09:49:0964.26time_gap:0
14:56:3962.91time_gap:1
sell seq: _13_19
09:38:0064.57time_gap:0
09:39:3264.58time_gap:0
14:56:1462.73time_gap:1 id_gap:207
sell seq: _24_24
09:38:0664.63time_gap:0 id_gap:11
09:46:0663.98time_gap:159
10:08:1863.39time_gap:3 id_gap:350
sell seq: _12_12_12_12_12
09:48:3363.96time_gap:1 id_gap:70
09:48:3363.96time_gap:1 id_gap:70
09:48:3463.96time_gap:1 id_gap:14
sell seq: _13_13_13_13_13
09:38:0964.6time_gap:1 id_gap:257
sell seq: _13_13_13
09:38:1164.6time_gap:1 id_gap:133
09:38:1164.6time_gap:1 id_gap:133
sell seq: _21_21_21_21
09:42:3364.74time_gap:1 id_gap:49
09:42:3364.74time_gap:1 id_gap:49
sell seq: _16_16_16
09:38:2764.65time_gap:0 id_gap:28
09:38:2764.65time_gap:0 id_gap:28
sell seq: _52_52_52
09:38:3064.64time_gap:1 id_gap:160
09:38:3064.64time_gap:1 id_gap:160
sell seq: _12_12_12
09:52:3964.38time_gap:0
09:52:3964.38time_gap:0
09:52:4164.38time_gap:1 id_gap:130
09:52:4164.38time_gap:1 id_gap:130
09:53:4864.56time_gap:1 id_gap:391
09:53:5164.55time_gap:1 id_gap:307
sell seq: _31_31_31
09:49:1264.2time_gap:0 id_gap:21
sell seq: _14_14_14_14
09:52:2164.36time_gap:0 id_gap:133
09:52:2164.36time_gap:0 id_gap:133

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _333_333_333
09:59:5614.25time_gap:5 id_gap:80
seq: _638_361
10:01:3914.25time_gap:19 id_gap:10
10:02:2014.25time_gap:52 id_gap:72
10:03:5314.25time_gap:0 id_gap:340
10:04:0514.25time_gap:0 id_gap:160
10:04:3514.25time_gap:18 id_gap:100
10:05:4914.25time_gap:0 id_gap:74
10:14:1814.25time_gap:65 id_gap:175
seq: _71_71_71_71_71
13:00:0014.5time_gap:0 id_gap:36
seq: _71_71_71
13:00:0014.5time_gap:0 id_gap:105
seq: _22_22_22_22_22
13:00:4214.76time_gap:0 id_gap:281
------卖出------

sell seq: _36_36_36
09:34:0014.37time_gap:32 id_gap:286
09:34:0014.37time_gap:32 id_gap:286
sell seq: _87_87_87_87
09:42:2314.3time_gap:0 id_gap:321
09:42:2314.3time_gap:0 id_gap:321
09:45:1414.35time_gap:8 id_gap:468
sell seq: _49_49_17
09:38:2414.3time_gap:0 id_gap:190
10:25:0414.28time_gap:0 id_gap:112

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _17_16
09:30:0049.02time_gap:0 id_gap:326
09:36:3550.42time_gap:0 id_gap:419
09:37:3050.3time_gap:0 id_gap:325
10:42:0148.26time_gap:0
11:05:5248.4time_gap:0 id_gap:34
seq: _47_47_47
09:30:1649.59time_gap:0 id_gap:442
seq: _16_16
09:36:4150.35time_gap:0 id_gap:456
09:39:1050.24time_gap:0 id_gap:446
09:45:2850.38time_gap:289
09:45:5950.25time_gap:12 id_gap:268
10:04:1850.11time_gap:0 id_gap:157
10:08:0049.88time_gap:0 id_gap:113
seq: _23_23
09:51:3650.19time_gap:0
10:21:1048.81time_gap:1
10:30:0848.58time_gap:1 id_gap:435
seq: _14_14_14
10:03:5250.15time_gap:3 id_gap:142
seq: _16_16_16
seq: _33_33
11:11:2648.01time_gap:0
11:11:2648.01time_gap:0
14:01:3548.39time_gap:0 id_gap:63
seq: _33_25_25_17
11:11:2648.01time_gap:0 id_gap:18
------卖出------

sell seq: _22_11
09:48:2250.58time_gap:141
09:54:5950.2time_gap:7
14:27:1648.45time_gap:0

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _37_37_37_37_37
14:19:1118.5time_gap:0 id_gap:106
seq: _33_36_22_21
14:10:2518.5time_gap:0 id_gap:41
14:18:4918.6time_gap:0 id_gap:58
seq: _28_28_28_28_28
14:19:2218.6time_gap:0 id_gap:73
14:19:2218.6time_gap:0 id_gap:143
seq: _28_28_28_28
14:19:2218.6time_gap:0 id_gap:64
seq: _108_23_24
14:19:0918.56time_gap:0 id_gap:734
14:19:1518.6time_gap:0 id_gap:791
seq: _18_18_18_18_18
14:19:1418.53time_gap:0 id_gap:116
14:19:1418.53time_gap:0 id_gap:288
------卖出------

sell seq: _12_103_46
14:46:0018.02time_gap:0 id_gap:420
14:48:0018.06time_gap:0 id_gap:239
sell seq: _27_53_11
14:20:5318.53time_gap:0 id_gap:54
14:50:0018.1time_gap:0 id_gap:313
sell seq: _61_12_20
14:34:0018.27time_gap:0 id_gap:75
14:47:0018.02time_gap:0 id_gap:90
sell seq: _47_33_17
14:33:0018.31time_gap:0 id_gap:42
14:43:0018.13time_gap:0 id_gap:261
sell seq: _57_57_57_57
10:17:5117.94time_gap:8
10:17:5117.94time_gap:8
sell seq: _49_49_49
10:25:3217.94time_gap:6
10:25:3217.94time_gap:6
sell seq: _64_64_64
10:38:1117.83time_gap:81
10:38:1117.83time_gap:81
sell seq: _57_57_57
10:57:4817.83time_gap:6
10:57:4817.83time_gap:6
sell seq: _54_54_54_54
11:02:4617.89time_gap:66
11:02:4617.89time_gap:66
sell seq: _18_18_18_18_18
14:23:3118.55time_gap:0 id_gap:168
14:23:3118.55time_gap:0 id_gap:168
14:23:3118.55time_gap:0 id_gap:103
14:23:3118.55time_gap:0 id_gap:70
14:23:3118.55time_gap:0 id_gap:104
14:23:3118.55time_gap:0 id_gap:70
14:23:3118.55time_gap:0 id_gap:72
sell seq: _19_19_19_19_19
14:23:3118.55time_gap:0 id_gap:104
14:23:3118.55time_gap:0 id_gap:104
14:23:3118.55time_gap:0 id_gap:57
14:23:3118.55time_gap:0 id_gap:77

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _12_12_12
09:30:2266.01time_gap:0 id_gap:17
seq: _18_18_18
09:34:0465.88time_gap:1 id_gap:234
seq: _12_13
09:30:3765.66time_gap:0
09:58:1564.54time_gap:0
10:09:0364.42time_gap:0
10:16:1364.51time_gap:0 id_gap:218
seq: _11_14
09:35:3365.0time_gap:0 id_gap:61
09:51:2464.64time_gap:0 id_gap:25
10:03:0264.68time_gap:1 id_gap:386
13:00:2965.01time_gap:0 id_gap:264
seq: _27_11_27
09:35:3265.0time_gap:0 id_gap:50
09:35:4665.02time_gap:1
seq: _13_36
09:46:3364.83time_gap:386
seq: _19_14
09:37:2165.0time_gap:0 id_gap:190
14:16:4364.4time_gap:21
14:38:2164.09time_gap:1 id_gap:46
seq: _14_62
14:41:5064.15time_gap:0 id_gap:139
seq: _32_32
10:42:0763.8time_gap:0 id_gap:53
14:52:2164.69time_gap:0 id_gap:88
14:52:3864.73time_gap:0 id_gap:78
seq: _12_16
09:51:2064.69time_gap:0
10:05:1264.26time_gap:0 id_gap:303
14:17:1664.43time_gap:0
seq: _11_21
10:01:4364.76time_gap:0 id_gap:80
seq: _17_17_17
09:56:1064.32time_gap:0 id_gap:173
------卖出------

sell seq: _13_12
09:30:0566.8time_gap:0 id_gap:454
09:39:4365.35time_gap:1 id_gap:32
09:39:4465.35time_gap:3
09:39:4765.35time_gap:0
09:39:4765.35time_gap:0
09:39:4865.35time_gap:0 id_gap:330
11:29:4665.03time_gap:8
13:29:5465.06time_gap:0 id_gap:348
sell seq: _13_16
09:33:4365.8time_gap:0
10:49:0164.16time_gap:369
13:19:0665.5time_gap:0 id_gap:266
sell seq: _18_17
09:33:4265.0time_gap:0 id_gap:344
09:37:5865.3time_gap:0 id_gap:52
09:42:3765.47time_gap:0
sell seq: _11_16
09:37:0165.0time_gap:0 id_gap:26
10:55:4964.3time_gap:60
14:14:1365.05time_gap:0 id_gap:116
sell seq: _13_13_13
09:39:4765.35time_gap:1 id_gap:94
sell seq: _18_18
09:55:0864.45time_gap:0
10:01:0764.89time_gap:3 id_gap:40
13:02:5064.7time_gap:0
13:32:5465.48time_gap:0
sell seq: _18_11
09:43:3965.3time_gap:0 id_gap:17
09:48:3064.45time_gap:348
09:55:4464.3time_gap:0
sell seq: _23_23_23
09:41:3465.02time_gap:1 id_gap:201
09:41:3465.02time_gap:1 id_gap:201
sell seq: _12_23
14:42:4664.0time_gap:0
sell seq: _12_12
09:57:3064.4time_gap:0
13:02:5064.7time_gap:0
13:45:2864.56time_gap:0 id_gap:284
sell seq: _12_12_12
09:57:3064.4time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _129_129_129
09:56:027.88time_gap:0 id_gap:46
10:17:227.93time_gap:8 id_gap:37
10:30:057.99time_gap:0 id_gap:25
seq: _46_113_99_72_26
10:19:168.0time_gap:0
11:20:187.9time_gap:0 id_gap:14
seq: _64_103_46_113
11:20:187.9time_gap:0
13:01:088.05time_gap:0
seq: _499_499_499
13:01:088.05time_gap:0 id_gap:84
13:46:078.11time_gap:0 id_gap:93
------卖出------

sell seq: _79_50_79_50
09:49:097.85time_gap:0
09:49:097.85time_gap:0
sell seq: _159_159_159
09:45:257.91time_gap:0 id_gap:91
09:45:257.91time_gap:0 id_gap:91
sell seq: _129_129
09:45:167.91time_gap:0
10:23:338.03time_gap:0
10:23:338.03time_gap:0
10:24:028.02time_gap:0 id_gap:16
13:13:548.43time_gap:4
sell seq: _113_99_26_72
10:26:108.0time_gap:0
13:00:307.94time_gap:16
sell seq: _98_98_98
14:14:128.06time_gap:0 id_gap:30
14:14:128.06time_gap:0 id_gap:30
sell seq: _218_218_218
14:00:018.1time_gap:0 id_gap:302
14:00:018.1time_gap:0 id_gap:302
sell seq: _499_499_499
13:39:098.15time_gap:0 id_gap:123
13:39:098.15time_gap:0 id_gap:123
sell seq: _46_46_46_46
13:13:528.4time_gap:0
13:13:528.4time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _11_14_12_11
09:30:0334.17time_gap:0 id_gap:445
14:52:2233.32time_gap:0 id_gap:14
seq: _16_14_15
09:31:4634.7time_gap:0 id_gap:55
09:46:1534.17time_gap:0 id_gap:99
seq: _23_39_36_39
09:30:1934.37time_gap:0 id_gap:257
09:30:2234.43time_gap:0 id_gap:461
seq: _14_16_17
09:38:3134.49time_gap:1 id_gap:498
14:52:3333.29time_gap:0 id_gap:11
seq: _27_27
09:30:3034.51time_gap:0 id_gap:720
09:37:4534.6time_gap:0 id_gap:482
10:24:4233.99time_gap:21
seq: _12_13_20
09:31:0434.7time_gap:0 id_gap:883
10:00:2234.19time_gap:0 id_gap:131
seq: _37_37_37
13:40:4633.37time_gap:4
------卖出------

sell seq: _39_18
09:50:1634.45time_gap:0 id_gap:186
sell seq: _38_38
09:32:1234.5time_gap:0
09:39:2134.9time_gap:1 id_gap:15
14:23:1333.4time_gap:15
14:23:3033.4time_gap:16
sell seq: _36_36_36
11:01:2934.27time_gap:6
11:01:2934.27time_gap:6
sell seq: _43_43_43_43
14:48:4733.41time_gap:9
14:48:4733.41time_gap:9
sell seq: _13_38
10:04:1833.91time_gap:0 id_gap:210

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _23_21
09:33:2463.9time_gap:0
09:39:3563.93time_gap:0
11:20:0562.22time_gap:0
seq: _14_14
09:32:0264.13time_gap:0 id_gap:337
09:43:0464.5time_gap:0
14:16:1661.2time_gap:0 id_gap:55
seq: _11_18
09:32:0864.13time_gap:0 id_gap:108
10:02:0263.68time_gap:0
14:15:3061.31time_gap:100
seq: _14_72
10:43:5462.45time_gap:353
seq: _14_13
09:33:2763.88time_gap:0 id_gap:14
09:47:4563.36time_gap:0 id_gap:25
10:01:4663.58time_gap:0 id_gap:11
10:48:0562.26time_gap:5 id_gap:442
seq: _21_12
10:09:5863.33time_gap:0 id_gap:84
seq: _11_24
13:46:5561.75time_gap:0 id_gap:85
seq: _12_12
09:37:0563.6time_gap:0
09:37:0563.6time_gap:0
10:08:0263.55time_gap:0 id_gap:482
10:26:0463.21time_gap:0 id_gap:13
seq: _12_26
13:29:5562.16time_gap:34
seq: _13_12_13
09:50:3763.28time_gap:0 id_gap:82
11:28:2862.58time_gap:0 id_gap:40
seq: _13_12
10:40:4862.11time_gap:4
seq: _17_11
09:54:5063.57time_gap:4 id_gap:58
10:36:3762.6time_gap:0 id_gap:299
13:38:4661.99time_gap:0 id_gap:230
14:16:1461.18time_gap:0
seq: _21_13_13
10:15:1963.01time_gap:0 id_gap:92
14:02:2361.63time_gap:0
------卖出------

sell seq: _14_14
09:48:1663.35time_gap:0 id_gap:20
10:57:1162.53time_gap:0
14:15:1561.4time_gap:0 id_gap:42
sell seq: _12_30_12
10:28:5562.89time_gap:0 id_gap:10
13:22:2162.4time_gap:0 id_gap:16
sell seq: _42_12
13:52:1961.99time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _22_13_16_19
09:58:4822.78time_gap:0 id_gap:250
10:50:5524.37time_gap:1
seq: _41_12_32
10:50:1324.37time_gap:0
13:45:1024.37time_gap:0 id_gap:271
seq: _19_34_17_18
09:36:0922.7time_gap:1 id_gap:18
09:36:3422.7time_gap:0
seq: _23_23_23_23
10:02:5722.99time_gap:0 id_gap:306
seq: _18_70_23_29_18
09:39:0623.73time_gap:0 id_gap:186
09:39:1423.95time_gap:0 id_gap:133
------卖出------

sell seq: _70_11_17
13:45:0724.37time_gap:0 id_gap:236
13:50:0024.37time_gap:0 id_gap:340

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
seq: _499_499_499_499
10:38:262.42time_gap:0 id_gap:63
10:38:422.42time_gap:0 id_gap:443
10:39:042.46time_gap:0 id_gap:128
seq: _499_499
10:38:262.42time_gap:0 id_gap:41
10:38:262.42time_gap:0 id_gap:80
10:38:292.42time_gap:0 id_gap:85
10:39:022.45time_gap:0
seq: _2654_2654_2654
10:38:412.42time_gap:0 id_gap:63
------卖出------

sell seq: _499_499_499_499_499
09:44:562.42time_gap:0 id_gap:402
09:44:562.42time_gap:0 id_gap:402
09:44:562.42time_gap:0 id_gap:402
09:44:562.42time_gap:0 id_gap:360
10:00:362.39time_gap:0 id_gap:705
sell seq: _499_499
11:15:522.4time_gap:0 id_gap:26
13:02:172.4time_gap:0 id_gap:484
13:33:372.38time_gap:0 id_gap:232

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _44_44_44_44
10:59:2833.91time_gap:0 id_gap:327
11:02:1133.73time_gap:0 id_gap:153
11:02:2733.74time_gap:1 id_gap:111
seq: _44_44_44
10:58:1233.7time_gap:0 id_gap:116
11:02:1133.73time_gap:1 id_gap:128
seq: _44_44_44_44_44
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _34_34_34
09:32:4018.24time_gap:0 id_gap:94
seq: _38_34_37
09:30:2518.21time_gap:0 id_gap:20
10:33:5217.74time_gap:0
seq: _11_98_11_11_12
09:56:0118.1time_gap:0 id_gap:15
10:14:2717.8time_gap:0 id_gap:10
seq: _13_21_21_18_21
09:47:5918.02time_gap:1
10:10:3917.86time_gap:4
seq: _42_53
10:07:1917.87time_gap:0 id_gap:23
------卖出------

sell seq: _67_67_67_67
09:30:0418.2time_gap:0 id_gap:11
09:30:0418.2time_gap:0 id_gap:11
sell seq: _21_21_21_18_13
09:46:3018.19time_gap:0
10:12:1317.93time_gap:0
10:13:0817.85time_gap:5
10:17:1317.87time_gap:0
sell seq: _44_44_44
09:39:5318.34time_gap:0
09:39:5318.34time_gap:0
sell seq: _155_155
13:03:0417.71time_gap:0 id_gap:78
13:03:1117.7time_gap:0 id_gap:93
13:03:1717.7time_gap:0 id_gap:18
13:03:2617.71time_gap:0 id_gap:46

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_19
09:31:2056.24time_gap:0
09:36:1055.0time_gap:0
10:23:0457.0time_gap:0 id_gap:16
seq: _13_13_13_13
09:31:1956.2time_gap:1 id_gap:448
seq: _12_12_12
10:16:0456.2time_gap:5 id_gap:485
seq: _11_11_11
09:31:2256.13time_gap:0 id_gap:290
seq: _21_77_68_34
09:53:5656.4time_gap:74 id_gap:90
09:54:0456.5time_gap:65 id_gap:140
seq: _14_14_14_14_14
09:36:1955.1time_gap:1 id_gap:51
seq: _14_14_14_14_11
10:13:2555.67time_gap:0 id_gap:99
seq: _17_17
10:20:5956.69time_gap:0 id_gap:87
seq: _23_11_16
14:50:0053.49time_gap:0 id_gap:377
------卖出------

sell seq: _11_11_11_11_11
09:55:5456.3time_gap:0 id_gap:63
09:55:5456.3time_gap:0 id_gap:63
09:55:5456.3time_gap:0 id_gap:118
sell seq: _11_11_11_11
09:55:5456.3time_gap:0 id_gap:118
sell seq: _18_18_18
09:33:5555.44time_gap:0 id_gap:25
09:33:5555.44time_gap:0 id_gap:25
sell seq: _12_47
09:57:0156.5time_gap:0 id_gap:56

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _118_145_189
10:02:2510.4time_gap:0 id_gap:35
10:08:4710.46time_gap:0 id_gap:32
seq: _59_95_72_148_44
09:59:5310.4time_gap:0 id_gap:182
10:00:0010.4time_gap:1 id_gap:342
seq: _116_186_142
09:39:1210.55time_gap:0 id_gap:45
09:42:1210.66time_gap:0 id_gap:60
seq: _115_185_142_290_86
09:42:1610.7time_gap:0 id_gap:337
09:42:2510.7time_gap:0 id_gap:266
seq: _119_119_119
09:34:4010.77time_gap:0 id_gap:182
------卖出------

sell seq: _63_66_35
09:36:4910.45time_gap:0
09:45:0610.44time_gap:0
sell seq: _135_135_135_135
09:32:5710.45time_gap:0 id_gap:55
09:32:5710.45time_gap:0 id_gap:55
sell seq: _135_135_135
09:34:5010.8time_gap:0 id_gap:76
09:34:5010.8time_gap:0 id_gap:76

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _59_19_26_13
09:39:4314.01time_gap:1 id_gap:476
09:49:2313.86time_gap:0 id_gap:332
10:14:1813.77time_gap:1 id_gap:404
seq: _23_52_48
09:47:3713.88time_gap:1
09:57:4113.81time_gap:0
------卖出------

sell seq: _44_45_42
09:31:0314.18time_gap:1 id_gap:23
09:31:0314.17time_gap:0 id_gap:13

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _56_12_12_50_30
09:30:309.38time_gap:0 id_gap:51
09:36:339.38time_gap:0 id_gap:597
seq: _68_12_15_71
09:42:129.38time_gap:0 id_gap:362
09:42:289.38time_gap:0 id_gap:623
seq: _11_136_50
09:30:379.38time_gap:0 id_gap:535
09:42:129.38time_gap:0 id_gap:323
seq: _13_11_159
09:36:029.38time_gap:0 id_gap:350
13:47:289.38time_gap:0 id_gap:903
seq: _22_155
09:32:199.05time_gap:0 id_gap:290
09:49:309.38time_gap:0 id_gap:532
14:22:399.38time_gap:0 id_gap:127
------卖出------

sell seq: _9958_9958_9958
09:30:009.11time_gap:7 id_gap:759
09:30:009.11time_gap:7 id_gap:759
sell seq: _41_41_41_41_41
09:34:159.08time_gap:1 id_gap:39
09:34:159.08time_gap:1 id_gap:39
sell seq: _77_77_77_77_77
09:34:219.08time_gap:0 id_gap:17
09:34:219.08time_gap:0 id_gap:17
sell seq: _77_77_77_77
09:34:219.08time_gap:1 id_gap:409
sell seq: _113_113_113_113
09:31:579.14time_gap:0 id_gap:13
09:31:579.14time_gap:0 id_gap:13
sell seq: _71_71_71_71
09:35:129.14time_gap:0 id_gap:50
09:35:129.14time_gap:0 id_gap:50
sell seq: _499_499
09:31:149.14time_gap:0 id_gap:58
09:35:079.22time_gap:1 id_gap:21
09:35:089.2time_gap:0 id_gap:936
09:35:089.2time_gap:0 id_gap:851
sell seq: _48_39_36_107_21
09:35:539.32time_gap:0 id_gap:181
09:35:569.35time_gap:0 id_gap:117
sell seq: _46_55_27_54
09:35:559.35time_gap:0 id_gap:241
09:35:569.35time_gap:0 id_gap:522
sell seq: _188_188_188
09:50:379.35time_gap:9 id_gap:19
09:50:379.35time_gap:9 id_gap:19
sell seq: _184_184_184
09:37:159.36time_gap:0 id_gap:61
09:37:159.36time_gap:0 id_gap:61

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _31_31
09:42:0384.81time_gap:0 id_gap:204
10:37:0676.0time_gap:0 id_gap:73
10:37:0676.01time_gap:0 id_gap:68
14:30:2475.01time_gap:0 id_gap:118
seq: _32_12
09:48:5985.9time_gap:142
14:21:5572.54time_gap:0 id_gap:410
14:55:3873.8time_gap:38
seq: _29_29_29
10:01:5784.61time_gap:0 id_gap:130
seq: _12_11
10:31:2077.0time_gap:0 id_gap:655
10:36:1076.9time_gap:0 id_gap:438
10:41:0872.96time_gap:0
seq: _33_33
10:48:0774.63time_gap:0 id_gap:32
10:48:3174.81time_gap:0 id_gap:23
10:50:1975.01time_gap:0 id_gap:110
13:48:1975.0time_gap:0 id_gap:316
seq: _12_12
10:31:4574.6time_gap:0 id_gap:623
10:34:1375.99time_gap:0 id_gap:20
10:37:0776.0time_gap:0 id_gap:55
10:37:0876.0time_gap:0 id_gap:658
seq: _49_117
14:49:3674.6time_gap:115 id_gap:12
14:49:5474.88time_gap:0 id_gap:65
14:50:1275.0time_gap:0 id_gap:127
seq: _13_17
10:46:4075.89time_gap:0 id_gap:709
14:50:1275.0time_gap:0 id_gap:207
14:51:3974.6time_gap:0 id_gap:378
seq: _31_13
13:04:0073.69time_gap:0 id_gap:440
seq: _14_15_11
10:36:0076.8time_gap:0 id_gap:866
10:42:1774.47time_gap:1 id_gap:560
seq: _28_28_28
14:52:3174.22time_gap:0 id_gap:81
------卖出------

sell seq: _15_16_13
10:15:2684.0time_gap:0 id_gap:19
10:17:1184.14time_gap:0 id_gap:11
sell seq: _16_16_16_16_16
09:31:5583.81time_gap:8
09:31:5583.81time_gap:8
sell seq: _12_12
09:37:3185.55time_gap:0 id_gap:309
10:32:3375.0time_gap:0 id_gap:682
10:33:1173.5time_gap:0 id_gap:404
sell seq: _13_13
09:38:2585.28time_gap:1 id_gap:273
09:43:0585.08time_gap:1 id_gap:262
10:30:3673.51time_gap:1 id_gap:791
sell seq: _12_11
10:32:2875.06time_gap:0 id_gap:510
10:32:3474.99time_gap:0 id_gap:292
11:06:4474.8time_gap:0 id_gap:42
sell seq: _33_33_33
13:28:0373.1time_gap:0 id_gap:273
13:28:0373.1time_gap:0 id_gap:273

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _16_16_17_16_16
09:35:3430.0time_gap:0 id_gap:479
09:43:0729.0time_gap:0 id_gap:356
seq: _17_16_15_16
09:34:2830.12time_gap:0 id_gap:256
09:42:1929.01time_gap:0 id_gap:255
seq: _29_29_29
09:30:5629.76time_gap:0 id_gap:33
seq: _16_16_16_16_16
seq: _17_17_16_17
09:32:1830.08time_gap:0 id_gap:337
09:32:2230.01time_gap:0 id_gap:207
seq: _17_17_17
09:33:3730.01time_gap:0 id_gap:295
------卖出------

sell seq: _32_32_17
10:01:4029.77time_gap:0 id_gap:499
10:05:4931.97time_gap:0
sell seq: _23_26_22
09:31:3630.5time_gap:0
09:31:3930.5time_gap:0
sell seq: _14_14_14_14
09:32:4630.2time_gap:0 id_gap:52
09:32:4630.2time_gap:0 id_gap:52
sell seq: _30_48_49
10:07:0134.0time_gap:0 id_gap:93
10:07:3134.2time_gap:0 id_gap:43
sell seq: _20_22_17
10:07:2334.08time_gap:0
10:07:2934.2time_gap:0
sell seq: _14_20_12
10:07:4834.34time_gap:0 id_gap:29
13:39:3835.57time_gap:0 id_gap:391

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _24_36_14_11
10:39:5724.9time_gap:0
10:48:0224.8time_gap:0
seq: _14_11_32_13
10:44:1424.9time_gap:0
seq: _13_12_18_13_12
09:33:2324.86time_gap:25 id_gap:132
10:56:0525.0time_gap:0
seq: _11_32_24_19_13
10:48:2924.9time_gap:0
10:59:3125.0time_gap:0 id_gap:86
seq: _31_31_31
14:16:5024.3time_gap:1
------卖出------

sell seq: _16_16_16_16
14:17:0324.27time_gap:0 id_gap:137
14:17:0324.27time_gap:0 id_gap:137
sell seq: _18_18_18_18
14:19:2424.22time_gap:0 id_gap:117
14:19:2424.22time_gap:0 id_gap:117

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _26_54_58
09:30:4022.5time_gap:0 id_gap:10
09:43:4322.45time_gap:1
seq: _18_18_18_18_18
09:34:5222.49time_gap:0
seq: _12_27_14_43
09:58:3423.0time_gap:0 id_gap:426
10:07:1923.26time_gap:0 id_gap:42
seq: _16_16_16_16_16
10:06:1623.35time_gap:0 id_gap:20
seq: _38_40_41
10:00:0923.28time_gap:0
10:00:1523.22time_gap:1
seq: _24_16_24
10:28:1123.88time_gap:0 id_gap:139
10:28:1123.89time_gap:0 id_gap:117
------卖出------

sell seq: _31_31_31
09:41:2222.4time_gap:0 id_gap:13
09:41:2222.4time_gap:0 id_gap:13
10:07:4023.3time_gap:0 id_gap:125
10:07:4023.3time_gap:0 id_gap:154
10:07:4023.3time_gap:0 id_gap:175
sell seq: _79_79
09:36:0922.33time_gap:0 id_gap:36
10:00:4123.37time_gap:0 id_gap:15
10:01:1823.19time_gap:0 id_gap:43
sell seq: _39_39
09:33:3122.5time_gap:3
09:33:3422.5time_gap:0 id_gap:69
09:35:2222.45time_gap:0 id_gap:17
13:18:0323.96time_gap:0 id_gap:10
14:26:0723.26time_gap:0
sell seq: _39_39_39_39_39
09:33:3122.5time_gap:3 id_gap:388
sell seq: _36_24_12
09:54:4422.59time_gap:0 id_gap:19
10:23:5723.5time_gap:0
sell seq: _54_58
09:59:5323.45time_gap:0
sell seq: _19_19_19_19
09:36:1022.32time_gap:0 id_gap:28
09:36:1022.32time_gap:0 id_gap:28
09:59:5723.48time_gap:0
sell seq: _14_20_38
09:58:4523.0time_gap:0
10:23:4923.6time_gap:0 id_gap:281
sell seq: _18_19_20_23
09:58:4523.01time_gap:0
10:23:4923.57time_gap:0
sell seq: _28_47
10:01:1723.27time_gap:0
10:04:0823.03time_gap:0 id_gap:34
14:53:2123.8time_gap:0 id_gap:124
sell seq: _57_11
10:05:3423.14time_gap:1 id_gap:450
10:30:1624.66time_gap:0 id_gap:472
10:36:5824.97time_gap:0 id_gap:26
sell seq: _26_13_12_11_20
09:59:2023.15time_gap:0
10:07:4023.3time_gap:0 id_gap:139
sell seq: _16_18_34
09:59:2123.16time_gap:0
10:26:1823.96time_gap:0 id_gap:23
sell seq: _21_20_32
09:59:2123.16time_gap:0
10:00:3123.27time_gap:0 id_gap:11
sell seq: _13_13_13_13_13
10:13:4323.17time_gap:1
10:13:4323.17time_gap:1
sell seq: _16_25_29
10:13:3123.17time_gap:1
10:26:0823.85time_gap:0
sell seq: _30_16_28
10:00:4323.35time_gap:0
10:01:1823.18time_gap:0
sell seq: _82_82_82
10:12:1923.25time_gap:0 id_gap:12
10:12:1923.25time_gap:0 id_gap:12
sell seq: _16_44_30
10:01:1723.27time_gap:0 id_gap:91
10:01:1823.21time_gap:0
sell seq: _20_32_14
10:01:4723.18time_gap:0 id_gap:59
sell seq: _58_58_58
10:11:5823.37time_gap:0
sell seq: _69_69_69
09:59:5223.46time_gap:1
09:59:5223.46time_gap:1
sell seq: _19_19_19_19_19
09:59:5723.48time_gap:0
sell seq: _24_24_24_24
09:59:5623.48time_gap:0
09:59:5623.48time_gap:0
sell seq: _55_23_13
10:15:5823.44time_gap:0 id_gap:136
13:33:3623.76time_gap:0 id_gap:14
sell seq: _59_27
09:59:5523.44time_gap:0
09:59:5623.44time_gap:0
09:59:5623.47time_gap:0
sell seq: _14_32_28
13:35:5523.67time_gap:0 id_gap:10
13:36:2523.6time_gap:0
sell seq: _67_16
10:01:1823.2time_gap:0
sell seq: _35_18_16
11:06:0424.1time_gap:0 id_gap:45
11:26:1323.93time_gap:0 id_gap:31

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _129_129_129
09:38:4613.9time_gap:0 id_gap:24
seq: _99_99_99
09:49:2513.74time_gap:0 id_gap:11
10:42:0413.43time_gap:0 id_gap:49
seq: _193_193_193
10:06:5213.62time_gap:1 id_gap:16
seq: _34_13_34_34
10:06:3413.59time_gap:0 id_gap:38
10:06:3413.59time_gap:0 id_gap:50
seq: _49_49_49
10:18:1013.58time_gap:0 id_gap:10
seq: _34_34_34_34_34
10:15:2513.55time_gap:1 id_gap:195
seq: _31_15_27_23_26
11:26:4013.53time_gap:0
11:26:4313.53time_gap:1
seq: _53_53_53
10:15:0113.53time_gap:0 id_gap:29
seq: _83_83_83
10:43:1913.46time_gap:3 id_gap:10
------卖出------

sell seq: _28_28_28_28
09:46:3713.85time_gap:3 id_gap:67
09:46:3713.85time_gap:3 id_gap:67
sell seq: _113_113_113
09:55:3113.72time_gap:0 id_gap:17
09:55:3113.72time_gap:0 id_gap:17
sell seq: _92_92_92_92
11:08:0413.54time_gap:0 id_gap:10
11:08:0413.54time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
13:57:0113.5time_gap:1
13:57:0113.5time_gap:1
13:57:0313.5time_gap:1 id_gap:91
sell seq: _54_54_54_54
10:05:1913.6time_gap:0 id_gap:27
10:05:1913.6time_gap:0 id_gap:27
sell seq: _38_38_38
10:59:3313.52time_gap:0 id_gap:26
10:59:3313.52time_gap:0 id_gap:26
sell seq: _192_192_192
14:14:0713.4time_gap:0 id_gap:32
14:14:0713.4time_gap:0 id_gap:32

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
seq: _22_40_19_19
14:06:0116.06time_gap:0 id_gap:878
14:06:0916.03time_gap:0 id_gap:458
14:07:3915.98time_gap:0 id_gap:382
------卖出------

sell seq: _30_27_57
10:00:0415.36time_gap:0
14:03:4516.09time_gap:0 id_gap:159
sell seq: _24_20_49
10:03:5816.21time_gap:0 id_gap:21
13:59:2116.29time_gap:0 id_gap:925
sell seq: _49_40_11
10:04:5316.28time_gap:0
13:59:1916.29time_gap:1 id_gap:326

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _29_29_29_29_29
09:30:2212.53time_gap:0 id_gap:38
seq: _109_52_26
09:30:2512.52time_gap:0 id_gap:10
09:30:5812.36time_gap:0
seq: _243_243_243_243
14:17:1612.69time_gap:5
seq: _367_367_367_367
13:37:3812.76time_gap:47
seq: _37_37_37_37_37
10:00:1912.45time_gap:4 id_gap:16
seq: _26_26_26_26_26
09:35:3412.26time_gap:0 id_gap:13
seq: _68_45_51
09:40:1212.21time_gap:0 id_gap:74
09:40:1212.21time_gap:1 id_gap:110
seq: _44_44_44
10:18:2513.6time_gap:4 id_gap:80
------卖出------

sell seq: _100_14_14
09:30:1312.51time_gap:0
10:15:2413.19time_gap:0 id_gap:154
sell seq: _31_31_31_31
09:30:1612.52time_gap:0 id_gap:25
09:30:1612.52time_gap:0 id_gap:25
sell seq: _88_88_88
09:31:2212.39time_gap:0 id_gap:322
09:31:2212.39time_gap:0 id_gap:322
sell seq: _371_371_371_371
10:14:1512.76time_gap:0
10:14:1512.76time_gap:0
sell seq: _44_44_44_44
10:14:5012.95time_gap:1 id_gap:350
10:14:5012.95time_gap:1 id_gap:350
sell seq: _427_427_427_427
10:15:1413.1time_gap:1 id_gap:14
10:15:1413.1time_gap:1 id_gap:14
sell seq: _22_25_41_41
10:18:4013.6time_gap:0 id_gap:13
11:23:0713.12time_gap:0 id_gap:308
sell seq: _309_309_309_309_309
10:15:5113.51time_gap:1
10:15:5113.51time_gap:1
sell seq: _15_11_27_35_27
10:15:5813.57time_gap:0 id_gap:396
10:16:1113.77time_gap:0
sell seq: _28_28_28_28
10:18:4113.6time_gap:0 id_gap:72
10:18:4113.6time_gap:0 id_gap:72
sell seq: _59_72
10:16:1513.76time_gap:0
10:16:1513.76time_gap:0
10:16:1613.76time_gap:0
10:16:1713.79time_gap:0
10:16:1913.72time_gap:0
10:17:2713.97time_gap:0
10:17:2713.97time_gap:1 id_gap:57
10:17:2813.97time_gap:0
sell seq: _11_82_69
10:21:0813.83time_gap:0 id_gap:11
10:21:0813.82time_gap:1

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _14_34
09:35:4636.05time_gap:0 id_gap:120
09:37:2736.59time_gap:0 id_gap:167
10:00:0036.6time_gap:0
seq: _18_12_16
09:31:2736.5time_gap:0
15:00:0035.41time_gap:0 id_gap:204
seq: _28_23
09:36:4236.48time_gap:0 id_gap:34
10:36:1038.7time_gap:0 id_gap:26
10:37:4638.94time_gap:0
seq: _17_14_24
09:33:2036.23time_gap:1 id_gap:70
10:19:5337.92time_gap:0 id_gap:146
seq: _17_14_14
09:33:2136.23time_gap:0 id_gap:282
10:41:4738.41time_gap:0 id_gap:40
seq: _16_20_16
10:37:2238.8time_gap:0 id_gap:21
10:47:3338.4time_gap:0 id_gap:73
------卖出------

sell seq: _31_31_31_31
09:25:0136.0time_gap:0 id_gap:467
09:25:0136.0time_gap:0 id_gap:467
sell seq: _28_14
09:34:0336.19time_gap:0 id_gap:24
09:52:0036.48time_gap:0 id_gap:93
10:03:5337.33time_gap:1 id_gap:17
11:12:0936.5time_gap:1 id_gap:76
sell seq: _12_12_12_12
13:19:1535.7time_gap:0 id_gap:14
13:19:1535.7time_gap:0 id_gap:14
sell seq: _41_41_41
13:19:2135.56time_gap:0 id_gap:13
13:19:2135.56time_gap:0 id_gap:13

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _41_65_83
09:31:1120.7time_gap:1
10:01:4420.45time_gap:0
seq: _39_39_39
10:20:0320.65time_gap:0 id_gap:72
seq: _34_34_34_34_34
09:31:0220.59time_gap:0 id_gap:402
seq: _44_44_12
09:37:0720.5time_gap:0 id_gap:146
11:02:4220.42time_gap:0
seq: _46_46_46
10:01:5520.47time_gap:6
seq: _23_23_23_23
11:02:3620.41time_gap:0 id_gap:33
seq: _31_31_31
13:01:4520.38time_gap:1 id_gap:69
seq: _13_54_11_11_11
13:50:2020.24time_gap:0 id_gap:64
14:17:1520.0time_gap:0 id_gap:83
------卖出------

sell seq: _43_43_43
09:43:4620.57time_gap:12 id_gap:46
09:43:4620.57time_gap:12 id_gap:46
sell seq: _22_22_22_22
10:33:0220.55time_gap:127 id_gap:209
10:33:0220.55time_gap:127 id_gap:209
sell seq: _37_37_37
14:29:1820.0time_gap:0 id_gap:53
14:29:1820.0time_gap:0 id_gap:53

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
seq: _83_31
09:43:2316.25time_gap:1 id_gap:507
14:17:1716.35time_gap:0
14:17:1816.36time_gap:0 id_gap:19
14:35:2616.4time_gap:0
seq: _83_13
14:19:5716.33time_gap:0
seq: _12_27_25_61
09:49:1616.9time_gap:0 id_gap:580
10:34:5016.36time_gap:0 id_gap:494
seq: _31_62
14:34:2216.44time_gap:0
seq: _11_88
09:50:0217.33time_gap:0 id_gap:430
11:10:1516.65time_gap:1 id_gap:562
14:43:3016.6time_gap:0 id_gap:570
seq: _49_14_30
09:49:5017.31time_gap:0 id_gap:531
14:42:0116.73time_gap:0 id_gap:581
seq: _12_50_31_21
09:49:0116.77time_gap:0 id_gap:419
09:50:0317.33time_gap:0 id_gap:709
------卖出------

sell seq: _11_91
09:25:0115.6time_gap:0
09:37:2216.26time_gap:0 id_gap:885
10:32:3116.42time_gap:0 id_gap:492
sell seq: _12_50_46
09:49:2717.0time_gap:0 id_gap:349
09:54:3016.93time_gap:0 id_gap:71
sell seq: _71_17_20
09:50:0217.33time_gap:0 id_gap:347
09:50:0317.33time_gap:0 id_gap:78

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _18_49
09:36:2527.1time_gap:0 id_gap:41
11:28:1128.5time_gap:1 id_gap:19
14:09:2127.88time_gap:0
seq: _22_22_22
09:50:3627.5time_gap:0
seq: _13_24_19
09:45:4027.6time_gap:0
10:59:2227.88time_gap:1 id_gap:195
seq: _19_19_19
09:52:5627.6time_gap:0 id_gap:79
seq: _13_27_24
09:48:4527.78time_gap:0 id_gap:252
09:50:0327.75time_gap:0 id_gap:282
seq: _18_18_18
14:40:2528.33time_gap:4 id_gap:323
seq: _11_11_11_11_11
11:28:1628.5time_gap:8 id_gap:361
seq: _28_28_28
seq: _24_20_21
13:16:1928.63time_gap:0 id_gap:118
13:21:5728.62time_gap:0 id_gap:34
seq: _20_21_23
13:17:5628.63time_gap:0 id_gap:17
13:24:0328.63time_gap:0 id_gap:158
seq: _20_21_33
13:19:5728.62time_gap:0 id_gap:117
------卖出------

sell seq: _22_22_22_22
09:38:4627.67time_gap:0 id_gap:262
09:38:4627.67time_gap:0 id_gap:262

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _18_18_18_18_18
09:35:4317.24time_gap:0 id_gap:338
seq: _92_67
10:42:4916.51time_gap:0
seq: _12_23_24_11_26
09:31:1017.0time_gap:0 id_gap:117
14:17:1616.04time_gap:6
seq: _43_43_43
09:42:4916.93time_gap:0 id_gap:233
seq: _28_18_17_34
13:43:1116.33time_gap:1
14:13:0816.15time_gap:1 id_gap:799
------卖出------

sell seq: _147_147_147
09:46:0016.88time_gap:0 id_gap:96
09:46:0016.88time_gap:0 id_gap:96
13:00:5816.65time_gap:0 id_gap:260
sell seq: _293_293_293_293
10:03:0416.7time_gap:1 id_gap:628
10:03:0416.7time_gap:1 id_gap:628

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _2877_2877_2877_2877_2876
09:30:003.79time_gap:0 id_gap:20
09:30:003.79time_gap:1
seq: _2877_2877_2877_2877_2877
seq: _499_499_499
09:44:413.74time_gap:0 id_gap:455
10:23:083.69time_gap:0 id_gap:135
10:39:113.72time_gap:0 id_gap:92
seq: _499_499
09:44:073.71time_gap:0 id_gap:475
09:44:073.71time_gap:0 id_gap:225
10:26:573.74time_gap:0 id_gap:52
10:26:573.71time_gap:0 id_gap:92
13:18:053.69time_gap:0 id_gap:459
------卖出------

sell seq: _56_182_175
13:17:593.66time_gap:0 id_gap:412
13:18:593.7time_gap:0 id_gap:348
13:19:293.68time_gap:0 id_gap:253
sell seq: _499_499
09:30:583.85time_gap:0 id_gap:301
09:35:073.71time_gap:0 id_gap:101
10:04:173.69time_gap:0 id_gap:150
10:04:173.68time_gap:0 id_gap:202
10:04:173.68time_gap:0 id_gap:254
10:04:173.68time_gap:0 id_gap:155
10:04:583.66time_gap:0 id_gap:112
10:18:383.68time_gap:0 id_gap:171
11:08:243.67time_gap:0 id_gap:62
13:19:323.68time_gap:0 id_gap:29
sell seq: _499_414
13:24:393.67time_gap:1 id_gap:151
sell seq: _499_499_499_499_499
10:04:173.68time_gap:0 id_gap:299
sell seq: _121_121_121_121
10:04:543.67time_gap:0 id_gap:447
10:04:543.67time_gap:0 id_gap:447
sell seq: _499_499_499
10:04:583.66time_gap:0 id_gap:232
11:08:243.67time_gap:0 id_gap:62
sell seq: _2966_2966_2966
10:04:543.66time_gap:0 id_gap:83
10:04:543.66time_gap:0 id_gap:83
sell seq: _174_181_70_55
13:15:003.65time_gap:0 id_gap:388
13:15:293.65time_gap:0 id_gap:446

300865 大宏立 R

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值：16亿
seq: _16_21_15_27
13:43:1730.29time_gap:0 id_gap:32
13:45:2930.17time_gap:0 id_gap:24
14:12:4830.14time_gap:0 id_gap:63
seq: _15_27_11
14:09:3430.18time_gap:0 id_gap:350

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _89_132_265_191
09:30:516.02time_gap:0 id_gap:325
09:30:546.03time_gap:3 id_gap:327
seq: _77_77_77_77_77
09:30:486.05time_gap:0 id_gap:403
seq: _71_370_357_312
09:30:286.05time_gap:1 id_gap:321
09:30:316.05time_gap:1 id_gap:303
seq: _93_93_93
09:30:196.05time_gap:0 id_gap:143
seq: _89_214_429
09:30:306.05time_gap:1 id_gap:234
09:30:336.06time_gap:0 id_gap:352
seq: _151_154
09:46:386.04time_gap:1
09:46:406.04time_gap:0
09:46:506.05time_gap:0
seq: _164_164_164
09:32:386.02time_gap:0 id_gap:155
seq: _129_129_129
14:24:385.8time_gap:0 id_gap:10
------卖出------

sell seq: _55_113_122
09:32:586.04time_gap:1 id_gap:13
09:34:486.01time_gap:0
sell seq: _199_200_200_154_19
10:12:295.94time_gap:0
10:30:045.9time_gap:0 id_gap:18
sell seq: _74_67_41_35_47
10:30:045.9time_gap:0
11:10:095.88time_gap:0
sell seq: _98_293
11:26:265.9time_gap:3
11:26:385.9time_gap:0
13:12:305.9time_gap:0 id_gap:15
sell seq: _266_266_266
14:07:335.8time_gap:0 id_gap:156
14:07:335.8time_gap:0 id_gap:156
sell seq: _104_104_52
14:07:045.81time_gap:0
14:08:535.8time_gap:0 id_gap:11
sell seq: _104_104_104_104_104
14:07:045.81time_gap:0 id_gap:28

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _21_14
10:35:2164.95time_gap:0
seq: _13_14
09:30:5266.0time_gap:0
09:58:1366.0time_gap:0
14:05:4763.61time_gap:0
seq: _29_14
09:44:0664.91time_gap:1 id_gap:480
seq: _12_11
09:31:4665.79time_gap:0
09:32:3565.6time_gap:0 id_gap:119
09:32:3565.6time_gap:0 id_gap:21
09:32:3565.6time_gap:0 id_gap:79
seq: _14_14
09:38:5564.9time_gap:0 id_gap:28
09:38:5664.9time_gap:0 id_gap:259
09:59:2865.9time_gap:0
10:00:3466.44time_gap:0
10:02:0465.93time_gap:0
seq: _11_17
10:00:0766.1time_gap:0
seq: _18_11
09:34:1365.46time_gap:0 id_gap:178
10:42:1064.78time_gap:3 id_gap:60
10:42:1464.78time_gap:0 id_gap:194
seq: _11_14
09:38:5664.9time_gap:0
09:45:4265.15time_gap:378
09:49:0765.05time_gap:248
seq: _39_21
09:35:1965.08time_gap:1 id_gap:198
seq: _14_32
09:48:4164.9time_gap:0 id_gap:92
seq: _12_14
10:00:0766.08time_gap:0 id_gap:317
10:42:1064.78time_gap:0 id_gap:10
14:05:4763.61time_gap:0 id_gap:21
14:17:0263.01time_gap:0
seq: _13_13_13
------卖出------

sell seq: _17_18
09:58:2266.0time_gap:0
09:58:2366.06time_gap:0
10:44:5065.04time_gap:0
14:39:0062.88time_gap:0 id_gap:201
sell seq: _18_38
09:38:0065.03time_gap:1 id_gap:114
sell seq: _12_69_21
09:55:5365.54time_gap:4 id_gap:94
09:59:1665.9time_gap:12 id_gap:87
sell seq: _14_13
09:31:0766.06time_gap:0
09:35:0865.0time_gap:0 id_gap:468
09:46:1964.89time_gap:0
10:00:1466.39time_gap:1
sell seq: _16_11
09:38:2865.0time_gap:0 id_gap:130
09:46:0265.04time_gap:0
10:00:2166.39time_gap:0 id_gap:375
sell seq: _11_24
10:40:0465.0time_gap:266
11:17:0364.8time_gap:0 id_gap:53
14:14:0263.56time_gap:0 id_gap:22
14:14:0763.5time_gap:0
sell seq: _27_14
09:33:0765.71time_gap:0
09:36:4965.02time_gap:0 id_gap:204
13:35:1264.1time_gap:4
sell seq: _11_13
14:25:2863.38time_gap:0
sell seq: _11_11_11_11_11
09:32:1865.63time_gap:1 id_gap:254
09:32:1865.63time_gap:1 id_gap:254
sell seq: _11_11_11_11
09:32:1965.63time_gap:0 id_gap:254
sell seq: _13_13
09:34:4765.53time_gap:0 id_gap:210
14:02:0763.69time_gap:0 id_gap:52
14:18:0063.35time_gap:1
sell seq: _14_11
09:38:2865.01time_gap:0 id_gap:465
09:51:4365.15time_gap:17
14:52:4663.49time_gap:11
sell seq: _17_12
13:03:1764.6time_gap:0
14:00:0763.9time_gap:0 id_gap:26
14:02:0563.71time_gap:0
14:18:0963.17time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _499_499
10:35:563.95time_gap:0 id_gap:77
10:36:113.96time_gap:0 id_gap:86
10:36:113.97time_gap:0 id_gap:64
10:40:094.01time_gap:0 id_gap:83
10:40:094.01time_gap:0 id_gap:276
10:40:104.01time_gap:0 id_gap:520
10:40:104.01time_gap:0 id_gap:139
seq: _26_27_499
10:36:113.97time_gap:0 id_gap:15
------卖出------

sell seq: _148_148_148
14:20:574.05time_gap:1
14:20:574.05time_gap:1

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _23_24_26_24_24
09:30:0421.91time_gap:0 id_gap:101
09:30:0421.91time_gap:1 id_gap:139
seq: _31_30_32
10:01:5621.77time_gap:0
10:14:2621.54time_gap:0 id_gap:18
seq: _28_28_28
09:34:1321.55time_gap:0 id_gap:139
seq: _39_39_39
09:34:0621.51time_gap:1 id_gap:56
seq: _46_37
09:31:1121.61time_gap:13 id_gap:14
------卖出------

sell seq: _55_17_23_15
09:41:2221.5time_gap:0 id_gap:486
11:17:0121.49time_gap:0 id_gap:11
sell seq: _23_36_16
09:39:3321.49time_gap:0 id_gap:116
09:41:1921.51time_gap:1 id_gap:30

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
seq: _53_47
14:36:2118.9time_gap:4 id_gap:232
14:36:4618.85time_gap:5 id_gap:206
14:37:2918.85time_gap:4 id_gap:177
14:37:3118.9time_gap:0 id_gap:273
14:37:5918.85time_gap:0 id_gap:267
14:38:0218.85time_gap:0 id_gap:161
14:38:3018.9time_gap:0 id_gap:172
------卖出------

sell seq: _118_27
13:55:4518.5time_gap:4 id_gap:76
13:56:3518.5time_gap:0 id_gap:92
13:58:3618.9time_gap:6 id_gap:218
sell seq: _34_63
14:21:2918.6time_gap:0 id_gap:199
14:23:2818.58time_gap:0
14:25:1418.5time_gap:0
14:25:4818.57time_gap:1
14:25:4918.57time_gap:15 id_gap:45
sell seq: _44_44_44
13:53:4018.71time_gap:0 id_gap:21
13:53:4018.71time_gap:0 id_gap:21

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _16_16_16
09:32:5446.78time_gap:0 id_gap:371
seq: _13_27
09:35:0146.91time_gap:0 id_gap:28
09:35:4746.71time_gap:0 id_gap:17
09:35:5846.71time_gap:0 id_gap:25
09:35:5846.71time_gap:0
seq: _14_67_31
09:59:5547.06time_gap:0 id_gap:178
11:22:0745.31time_gap:7 id_gap:494
seq: _33_12
13:40:1145.28time_gap:59
seq: _18_18
09:39:1746.18time_gap:4
10:05:3746.51time_gap:0 id_gap:58
14:21:3144.66time_gap:0 id_gap:50
seq: _12_12_12
09:38:3046.72time_gap:0 id_gap:24
09:43:2246.42time_gap:4 id_gap:292
seq: _12_12_12_12
seq: _18_18_18
------卖出------

sell seq: _12_12_12
09:59:3347.1time_gap:0 id_gap:279
09:59:3347.1time_gap:0 id_gap:279
sell seq: _23_23
09:33:1047.03time_gap:0
09:33:1147.03time_gap:0 id_gap:11
09:33:1247.03time_gap:0
09:33:1247.03time_gap:0
09:33:1247.03time_gap:0 id_gap:139
09:33:2047.1time_gap:0 id_gap:162
sell seq: _12_22
09:39:0546.4time_gap:0 id_gap:12
09:46:4747.1time_gap:0 id_gap:41
09:46:4847.05time_gap:1 id_gap:47
09:50:1947.48time_gap:54
11:03:2545.61time_gap:0 id_gap:66
sell seq: _18_18_18_18_18
09:33:1347.11time_gap:1 id_gap:227
09:33:1347.11time_gap:1 id_gap:227
09:33:1447.11time_gap:3 id_gap:278
sell seq: _19_19
09:30:5047.19time_gap:0 id_gap:472
09:48:1346.81time_gap:3 id_gap:90
09:51:1447.5time_gap:0 id_gap:10
10:40:5945.5time_gap:0 id_gap:136
sell seq: _14_14_14
09:38:3946.8time_gap:1 id_gap:131
09:38:3946.8time_gap:1 id_gap:131
sell seq: _14_23
09:33:1247.03time_gap:0 id_gap:79
sell seq: _28_11
09:32:3047.27time_gap:0 id_gap:16
09:49:5647.13time_gap:329
09:51:1347.5time_gap:0
sell seq: _19_19_19
09:51:1447.5time_gap:0 id_gap:61
sell seq: _14_43
09:51:1347.5time_gap:0
13:00:1345.5time_gap:0 id_gap:268
14:26:1044.97time_gap:0 id_gap:320
sell seq: _11_15_13
09:39:0746.38time_gap:0
09:53:1747.61time_gap:0 id_gap:146
sell seq: _24_22
10:55:2445.76time_gap:0 id_gap:11
sell seq: _44_26
09:36:3946.59time_gap:1 id_gap:141
sell seq: _17_23
13:44:2644.99time_gap:0 id_gap:417

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
seq: _30_26_26_20
09:37:0015.85time_gap:0
09:50:3316.05time_gap:0
10:25:4316.1time_gap:0
------卖出------

sell seq: _26_20_26_30
10:21:1616.19time_gap:0
11:11:5815.99time_gap:0

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _33_88_40_98_86
09:50:366.13time_gap:0 id_gap:79
10:07:006.18time_gap:0 id_gap:10
seq: _120_128_88
10:15:416.22time_gap:0 id_gap:11
10:34:186.28time_gap:0
10:54:016.28time_gap:0
seq: _499_499_499
10:34:176.27time_gap:0 id_gap:270
11:20:086.35time_gap:0 id_gap:438
seq: _499_499_499_499
------卖出------

sell seq: _163_163_163_163
09:40:386.12time_gap:0 id_gap:323
09:40:386.12time_gap:0 id_gap:323
sell seq: _528_528_528_528
10:12:186.2time_gap:0
10:12:186.2time_gap:0
sell seq: _128_88_120
10:08:496.2time_gap:0
10:24:036.25time_gap:0 id_gap:10
sell seq: _177_177_177
10:32:046.25time_gap:0
10:32:046.25time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _31_41
09:25:0121.56time_gap:0
09:33:0022.0time_gap:0 id_gap:173
14:21:0720.91time_gap:0 id_gap:11
seq: _42_42_13
09:51:3421.31time_gap:3 id_gap:430
13:49:2621.33time_gap:0
seq: _36_36_36
13:10:5321.65time_gap:0
seq: _22_36_15
09:32:2422.11time_gap:0 id_gap:37
09:32:3821.95time_gap:0
seq: _97_49_51
14:19:2320.92time_gap:0
14:19:2320.9time_gap:0
seq: _37_37_37
14:20:1620.92time_gap:3 id_gap:343
seq: _74_74_74_74
14:34:1620.9time_gap:0
------卖出------

sell seq: _19_17_20_11_15
09:31:3622.26time_gap:0
10:03:4721.93time_gap:0
sell seq: _32_19_11_17
09:33:0922.0time_gap:0
sell seq: _22_46_12
09:31:3222.3time_gap:0
13:33:2521.28time_gap:3 id_gap:375

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499
10:15:552.78time_gap:0 id_gap:382
10:42:182.79time_gap:0 id_gap:411
10:53:142.81time_gap:0 id_gap:191
10:53:152.81time_gap:0 id_gap:66
11:11:572.84time_gap:0 id_gap:166
14:20:122.75time_gap:0 id_gap:320
14:20:122.75time_gap:0 id_gap:210
------卖出------

sell seq: _499_499_1000
09:35:072.79time_gap:0 id_gap:424
14:11:012.77time_gap:0 id_gap:201

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _12_11_16
09:30:5072.0time_gap:0
13:34:0067.0time_gap:0 id_gap:22
seq: _12_12
09:31:1473.0time_gap:0 id_gap:414
09:38:4568.29time_gap:0 id_gap:93
09:47:4567.86time_gap:0
seq: _16_16_16
seq: _21_11
09:46:3668.5time_gap:1 id_gap:178
10:48:0067.0time_gap:0 id_gap:43
14:42:0564.59time_gap:0 id_gap:29
seq: _12_19
09:40:2168.78time_gap:0 id_gap:443
seq: _14_18
10:48:5566.5time_gap:0 id_gap:17
seq: _13_11
10:03:2068.02time_gap:1 id_gap:15
13:57:0867.07time_gap:1 id_gap:234
14:01:5366.01time_gap:5
14:10:0065.61time_gap:0 id_gap:81
seq: _22_12
09:42:0268.54time_gap:0 id_gap:16
09:48:0568.03time_gap:0
14:28:5964.5time_gap:0
seq: _46_46_46
10:41:2966.67time_gap:3 id_gap:90
seq: _54_54_54
10:41:3466.66time_gap:3 id_gap:30
seq: _14_14_14
10:53:4466.8time_gap:0 id_gap:231
------卖出------

sell seq: _20_28_13
09:36:0770.65time_gap:0 id_gap:208
14:23:4864.67time_gap:1 id_gap:159
sell seq: _23_11
10:00:2069.0time_gap:0
10:23:4268.7time_gap:0 id_gap:233
14:23:1864.86time_gap:0 id_gap:127
sell seq: _11_12
10:00:2169.0time_gap:6
10:27:0068.49time_gap:0
10:31:5968.28time_gap:0
sell seq: _17_12
09:38:4868.94time_gap:0 id_gap:29
09:39:3568.53time_gap:1 id_gap:76
13:20:2067.88time_gap:0
sell seq: _12_14
14:14:5565.41time_gap:0 id_gap:25
sell seq: _11_16
09:38:4868.95time_gap:0 id_gap:77
09:39:1767.6time_gap:0 id_gap:70
09:42:3568.67time_gap:0 id_gap:311
14:23:4265.0time_gap:15
sell seq: _11_17
09:48:4268.4time_gap:0 id_gap:175
10:08:5667.81time_gap:0 id_gap:150
14:22:1564.54time_gap:0 id_gap:243
sell seq: _16_26
14:42:0564.59time_gap:0
sell seq: _13_12
13:27:1568.02time_gap:0 id_gap:17
14:29:2564.5time_gap:0 id_gap:72
15:00:0065.0time_gap:0
sell seq: _14_14_14
10:34:4367.69time_gap:1 id_gap:321
10:34:4367.69time_gap:1 id_gap:321
sell seq: _13_28
14:27:0964.92time_gap:1 id_gap:149
14:27:1164.92time_gap:0 id_gap:10
14:27:5864.89time_gap:0 id_gap:464
14:29:3764.5time_gap:0 id_gap:101
sell seq: _13_13_13
14:22:2464.64time_gap:1 id_gap:389
14:22:2464.64time_gap:1 id_gap:389

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _13_11
09:25:0183.0time_gap:0
09:36:0484.88time_gap:0 id_gap:176
09:37:3886.01time_gap:0 id_gap:243
seq: _14_14_14
10:34:1782.7time_gap:0 id_gap:44
seq: _11_26
09:31:1282.94time_gap:0 id_gap:126
09:45:1385.16time_gap:0 id_gap:10
15:00:0081.38time_gap:0
seq: _18_11
09:34:5983.73time_gap:0 id_gap:21
09:37:5385.97time_gap:0 id_gap:49
09:40:3185.62time_gap:0 id_gap:415
10:46:5283.04time_gap:3 id_gap:347
seq: _11_16
09:32:0584.24time_gap:0
09:39:4785.25time_gap:0 id_gap:102
10:09:3284.02time_gap:3 id_gap:177
15:00:0081.38time_gap:0
seq: _11_12
09:32:3184.6time_gap:0 id_gap:284
09:40:0785.29time_gap:0
13:18:2181.38time_gap:4 id_gap:135
seq: _11_11
09:37:3485.98time_gap:1 id_gap:375
09:47:4585.02time_gap:0 id_gap:39
10:00:2084.6time_gap:5 id_gap:149
seq: _12_16
13:10:1380.91time_gap:0 id_gap:58
seq: _12_14
09:47:2384.66time_gap:3 id_gap:12
09:47:5385.02time_gap:0 id_gap:277
10:05:2584.02time_gap:1
seq: _11_17
09:42:1985.95time_gap:1 id_gap:413
10:06:2384.29time_gap:0 id_gap:437
13:28:0380.3time_gap:1 id_gap:102
14:49:5180.81time_gap:0 id_gap:359
seq: _11_11_11
------卖出------

sell seq: _12_13
09:25:0183.0time_gap:0
09:39:0585.36time_gap:1 id_gap:172
09:39:0685.36time_gap:0
09:39:0685.36time_gap:0 id_gap:14
09:39:0685.36time_gap:0
09:39:0685.36time_gap:0 id_gap:21
09:39:0685.36time_gap:0 id_gap:142
09:41:1986.2time_gap:0 id_gap:89
14:53:0381.89time_gap:0 id_gap:267
sell seq: _23_12
09:25:0183.0time_gap:0
09:36:0484.96time_gap:0 id_gap:22
09:44:2885.5time_gap:1 id_gap:466
10:17:5683.96time_gap:0 id_gap:283
sell seq: _18_19
09:32:4584.38time_gap:1
09:41:2286.0time_gap:0 id_gap:119
10:32:5383.0time_gap:1 id_gap:467
10:59:1083.0time_gap:7 id_gap:113
sell seq: _13_16
09:30:3382.97time_gap:0
10:01:0384.45time_gap:0 id_gap:28
14:55:3181.45time_gap:1 id_gap:302
sell seq: _11_11
09:34:5083.69time_gap:0 id_gap:15
09:39:0185.65time_gap:0 id_gap:37
10:32:2983.04time_gap:4 id_gap:132
sell seq: _11_14
09:36:3584.57time_gap:0 id_gap:247
09:52:2385.4time_gap:0 id_gap:51
11:09:0683.15time_gap:0 id_gap:390
13:03:4982.0time_gap:0
13:09:3281.0time_gap:47 id_gap:237
13:31:0880.3time_gap:0 id_gap:85
sell seq: _13_11
09:34:4883.76time_gap:11
09:36:0484.88time_gap:0 id_gap:14
09:39:0685.36time_gap:0
09:40:3485.58time_gap:0 id_gap:23
09:54:5985.42time_gap:0 id_gap:312
10:00:0884.6time_gap:0 id_gap:31
10:29:0483.21time_gap:0 id_gap:25
11:03:1382.6time_gap:0 id_gap:398
sell seq: _12_12_12_11
09:36:0084.95time_gap:0
09:58:4084.5time_gap:0 id_gap:289
sell seq: _14_16
09:36:1384.5time_gap:1 id_gap:135
09:41:2086.2time_gap:0
13:08:4881.19time_gap:1 id_gap:219
sell seq: _18_17
09:34:5283.71time_gap:3 id_gap:100
09:36:1284.59time_gap:0 id_gap:64
10:00:0884.55time_gap:0
11:18:0382.0time_gap:0 id_gap:156
sell seq: _12_11
09:44:2385.51time_gap:3 id_gap:109
10:00:0784.62time_gap:0 id_gap:361
10:34:4582.53time_gap:1 id_gap:388
sell seq: _11_16
09:37:3485.98time_gap:0
sell seq: _12_12
09:39:0685.36time_gap:0
09:39:0685.36time_gap:0
09:39:0685.36time_gap:0
09:43:5985.62time_gap:0 id_gap:15
10:00:0784.62time_gap:0
13:37:4280.8time_gap:0 id_gap:119
sell seq: _14_12
09:38:1185.51time_gap:0 id_gap:336
09:50:2184.9time_gap:0 id_gap:61
10:06:5884.29time_gap:0 id_gap:12
10:07:5184.28time_gap:0 id_gap:335
sell seq: _17_12
09:36:1084.63time_gap:0 id_gap:48
10:34:2182.66time_gap:0 id_gap:472
15:00:0081.38time_gap:0
sell seq: _12_19
10:07:4584.29time_gap:1 id_gap:314
sell seq: _12_12_12_12_12
09:39:0685.36time_gap:0 id_gap:20
sell seq: _13_13_13
09:39:0685.36time_gap:0 id_gap:62

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
seq: _11_14
09:49:3193.58time_gap:0 id_gap:459
09:53:1690.0time_gap:0 id_gap:149
09:58:4591.23time_gap:0
13:42:4693.0time_gap:0
seq: _12_11
09:45:4588.83time_gap:0 id_gap:308
09:51:3892.58time_gap:0 id_gap:164
10:56:1693.58time_gap:0 id_gap:38
13:33:5793.58time_gap:0 id_gap:165
13:33:5893.58time_gap:0 id_gap:86
seq: _16_16_16_16
13:33:4893.58time_gap:0 id_gap:41
seq: _21_23
13:33:5893.58time_gap:0 id_gap:39
seq: _13_19
13:32:1093.58time_gap:0 id_gap:469
------卖出------

sell seq: _11_12
09:42:5686.2time_gap:0 id_gap:136
09:45:4588.83time_gap:0
13:32:2893.58time_gap:0 id_gap:170
sell seq: _17_11
09:50:0893.51time_gap:0 id_gap:37

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _71_71_71
11:25:2017.32time_gap:0 id_gap:308
seq: _15_34_31_11_11
11:26:5317.47time_gap:0 id_gap:333
11:27:1817.55time_gap:0 id_gap:406
seq: _31_27_42_203_64
11:27:1417.5time_gap:0 id_gap:175
11:27:1717.57time_gap:0 id_gap:359
seq: _59_31_27_42
11:27:0817.43time_gap:0 id_gap:63
------卖出------

sell seq: _57_57_57
14:08:1916.87time_gap:0 id_gap:151
14:08:1916.87time_gap:0 id_gap:151
sell seq: _23_22_23_44
11:23:1717.12time_gap:0
11:23:1917.12time_gap:0
sell seq: _71_71_71_71
13:06:1317.2time_gap:0
13:06:1317.2time_gap:0
sell seq: _22_22_22_22
13:00:1217.42time_gap:1 id_gap:31
13:00:1217.42time_gap:1 id_gap:31

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _19_33_18
09:30:3122.13time_gap:0 id_gap:800
09:35:4022.02time_gap:0 id_gap:29
seq: _71_71
09:35:0522.24time_gap:0 id_gap:536
09:44:3721.89time_gap:1 id_gap:148
09:44:3821.89time_gap:0 id_gap:124
seq: _46_46
13:14:3722.42time_gap:1 id_gap:517
13:14:3822.42time_gap:0 id_gap:45
13:14:4422.4time_gap:0 id_gap:42
seq: _41_44
10:06:0621.64time_gap:0
seq: _18_18_18_18_18
10:15:0321.56time_gap:0 id_gap:281
seq: _18_18_18_20
10:15:0321.56time_gap:0 id_gap:379
11:19:1021.1time_gap:0
seq: _18_18_18_18
10:38:2421.47time_gap:0
seq: _46_46_46
------卖出------

sell seq: _91_91
09:30:0922.08time_gap:0 id_gap:22
09:35:2822.07time_gap:4 id_gap:30
09:40:0221.95time_gap:1 id_gap:391
13:07:5221.92time_gap:0 id_gap:339
13:07:5221.92time_gap:0 id_gap:150
13:07:5221.92time_gap:0 id_gap:250
sell seq: _19_18_35
09:30:4222.25time_gap:0 id_gap:715
09:45:5022.02time_gap:0 id_gap:727
sell seq: _62_62_62
13:05:3521.87time_gap:0 id_gap:51
13:05:3521.87time_gap:0 id_gap:51
sell seq: _91_91_91
09:40:0221.95time_gap:1 id_gap:671
sell seq: _123_123_123
13:00:2321.93time_gap:0 id_gap:255
13:00:2321.93time_gap:0 id_gap:255
sell seq: _33_28_57
09:35:0622.24time_gap:0 id_gap:58
10:47:5921.32time_gap:3 id_gap:786
sell seq: _16_16_16_16_16
13:07:0721.9time_gap:1 id_gap:90
13:07:0721.9time_gap:1 id_gap:90
sell seq: _16_14_14_13_13
11:26:4821.45time_gap:1
sell seq: _53_38
09:51:3221.85time_gap:3 id_gap:291
sell seq: _44_54
14:41:4121.57time_gap:0 id_gap:24
14:42:0121.55time_gap:1
14:42:1821.59time_gap:0 id_gap:53
14:42:2121.58time_gap:0 id_gap:107
14:42:4121.59time_gap:0 id_gap:20
sell seq: _54_118_60_72_14
11:17:3021.35time_gap:0 id_gap:218
11:17:5221.28time_gap:0 id_gap:263

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _21_21_109
09:42:5235.2time_gap:0 id_gap:283
09:43:5335.18time_gap:0 id_gap:329
seq: _11_11_11_11
10:02:3035.06time_gap:19 id_gap:117
seq: _15_16_12
09:31:0235.1time_gap:0 id_gap:207
10:02:3035.05time_gap:0 id_gap:129
seq: _66_66_66
09:52:5135.1time_gap:0
seq: _16_16_16
10:35:0834.3time_gap:0 id_gap:31
seq: _44_44_44
13:23:4434.25time_gap:47
seq: _19_19_19
10:48:2234.08time_gap:3
seq: _21_21_21
10:40:4934.06time_gap:1 id_gap:20
seq: _29_29_29_29
10:42:0734.15time_gap:5
seq: _76_76_76_76
13:40:4233.91time_gap:140
seq: _69_69_69_69
14:09:4233.77time_gap:16
seq: _34_34_34
------卖出------

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _32_49
09:31:3120.81time_gap:0
09:47:4120.51time_gap:0
11:01:4320.46time_gap:0 id_gap:13
seq: _54_54_54
09:30:1320.88time_gap:0 id_gap:254
09:30:1320.87time_gap:0 id_gap:390
10:07:4320.65time_gap:0 id_gap:70
seq: _27_27_27_27_27
09:40:4420.63time_gap:0
seq: _33_33_33
09:48:4920.63time_gap:3 id_gap:402
seq: _22_44_48
09:51:0720.57time_gap:0 id_gap:11
09:55:3120.58time_gap:0
seq: _19_19_19_19
09:47:4020.51time_gap:0 id_gap:12
------卖出------

sell seq: _22_44_48
09:47:0520.58time_gap:0
09:58:4820.78time_gap:0
sell seq: _71_27
13:14:5720.48time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _100_13_103
09:31:518.99time_gap:0 id_gap:354
09:38:338.3time_gap:0 id_gap:450
seq: _20_176_60_16_106
09:31:128.83time_gap:0 id_gap:13
09:31:288.91time_gap:0 id_gap:24
seq: _499_499
09:48:347.85time_gap:0 id_gap:622
09:48:357.9time_gap:0 id_gap:194
09:56:298.1time_gap:0 id_gap:225
14:18:398.23time_gap:0 id_gap:137
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:30:098.45time_gap:1 id_gap:250
09:30:098.45time_gap:1 id_gap:250
sell seq: _273_273_273
09:30:258.43time_gap:0 id_gap:15
09:30:258.43time_gap:0 id_gap:15
sell seq: _13_20_186
09:37:428.3time_gap:0 id_gap:334
10:09:488.25time_gap:0 id_gap:905
sell seq: _767_767_767
09:32:458.65time_gap:1 id_gap:31
09:32:458.65time_gap:1 id_gap:31
sell seq: _178_178_178
09:34:018.69time_gap:0 id_gap:128
09:34:018.69time_gap:0 id_gap:128
sell seq: _221_109
09:31:128.83time_gap:1 id_gap:82
sell seq: _244_244_244_244_244
09:31:558.98time_gap:0 id_gap:224
09:31:558.98time_gap:0 id_gap:224
09:31:558.98time_gap:0 id_gap:314
09:31:558.98time_gap:0 id_gap:314
09:31:558.98time_gap:0 id_gap:314
sell seq: _131_131_131_131_131
13:21:478.2time_gap:0 id_gap:67
13:21:478.2time_gap:0 id_gap:67

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _19_62_19
09:56:4826.06time_gap:0 id_gap:146
09:57:1126.03time_gap:4 id_gap:90
seq: _38_38_125
09:57:4426.0time_gap:0 id_gap:184
10:01:4025.9time_gap:0 id_gap:75
10:26:2625.71time_gap:0 id_gap:139
seq: _37_37_125
10:00:4625.9time_gap:3 id_gap:54
10:02:5325.92time_gap:1 id_gap:54
seq: _140_17_43
10:11:5725.86time_gap:0 id_gap:45
10:14:3625.9time_gap:0 id_gap:73
seq: _13_13_13_13_13
10:14:4725.94time_gap:0 id_gap:19
------卖出------

sell seq: _23_23_23_23
13:00:0025.9time_gap:0 id_gap:97
13:00:0025.9time_gap:0 id_gap:97
sell seq: _23_23_23
13:00:0025.9time_gap:0 id_gap:23
13:00:0025.9time_gap:0 id_gap:23
sell seq: _175_14
13:48:5925.91time_gap:143

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _22_14_100
09:36:0914.28time_gap:0 id_gap:10
09:36:0914.28time_gap:0 id_gap:54
seq: _81_81_81
10:32:3914.38time_gap:0 id_gap:13
seq: _23_70_13
10:55:0514.42time_gap:0 id_gap:11
11:00:4414.53time_gap:1 id_gap:489
seq: _129_129_129_129
13:07:4614.48time_gap:0 id_gap:33
seq: _12_28_50_21
11:00:3914.51time_gap:0 id_gap:144
11:19:3514.66time_gap:0 id_gap:315
------卖出------

sell seq: _15_92_13_12
11:19:5014.67time_gap:0 id_gap:307
13:20:5014.4time_gap:1 id_gap:481
sell seq: _32_32_32_32_32
11:09:3914.52time_gap:0 id_gap:197
11:09:3914.52time_gap:0 id_gap:197
sell seq: _337_337_337_337
11:01:5014.53time_gap:1 id_gap:175
11:01:5014.53time_gap:1 id_gap:175
sell seq: _37_37_37
10:29:5114.18time_gap:0 id_gap:11

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _22_83_69
09:30:5514.35time_gap:3 id_gap:472
09:48:4514.13time_gap:0 id_gap:32
seq: _143_143_143_143
09:57:3914.21time_gap:1
seq: _78_78_78_78
09:48:3014.12time_gap:1 id_gap:23
seq: _26_142_332
11:13:0414.07time_gap:0 id_gap:120
11:13:1314.07time_gap:0 id_gap:94
seq: _331_142_26
11:13:3514.07time_gap:22 id_gap:20
11:14:5514.06time_gap:69 id_gap:30
11:17:4814.05time_gap:0 id_gap:150
seq: _76_76_76
11:25:1814.03time_gap:1
------卖出------

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _18_18_18_18_18
09:41:3729.26time_gap:0 id_gap:455
seq: _21_21_21
10:03:0729.08time_gap:1
seq: _39_39_39
09:34:1329.17time_gap:1
seq: _12_11_11_13_13
11:03:1228.83time_gap:0 id_gap:86
11:26:5028.83time_gap:0 id_gap:47
seq: _13_15_11_16
11:03:1228.83time_gap:1 id_gap:253
11:26:5028.83time_gap:0 id_gap:98
------卖出------

sell seq: _31_31
09:43:4229.39time_gap:0
10:17:0828.96time_gap:1 id_gap:18
10:36:5428.85time_gap:1 id_gap:35
sell seq: _52_52_52
13:31:2528.72time_gap:0 id_gap:406
13:31:2528.72time_gap:0 id_gap:406

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _76_76_76_76
09:38:5411.67time_gap:1 id_gap:40
seq: _49_49_49
09:31:5411.6time_gap:0
seq: _60_83_53_86
09:47:0211.64time_gap:1
10:34:5211.31time_gap:0
seq: _47_47_47
10:05:4511.46time_gap:1 id_gap:87
seq: _52_52_52
10:11:1711.45time_gap:3 id_gap:40
seq: _29_29_29_29_29
10:18:3011.42time_gap:0
seq: _66_66_13
10:42:0011.28time_gap:0 id_gap:189
11:12:1511.33time_gap:0 id_gap:96
------卖出------

sell seq: _103_103_103
09:30:2311.6time_gap:0 id_gap:77
09:30:2311.6time_gap:0 id_gap:77
sell seq: _64_74
13:00:5211.76time_gap:0
13:00:5311.75time_gap:1
13:00:5611.75time_gap:1
sell seq: _44_44_44
09:31:3311.64time_gap:4 id_gap:154
09:31:3311.64time_gap:4 id_gap:154
sell seq: _77_77_77
11:05:5711.42time_gap:0 id_gap:47
11:05:5711.42time_gap:0 id_gap:47
sell seq: _18_15_102
10:25:0311.38time_gap:0 id_gap:48
10:25:0311.38time_gap:1 id_gap:99
sell seq: _61_61_61_61_61
09:32:4811.85time_gap:1 id_gap:40
09:32:4811.85time_gap:1 id_gap:40
sell seq: _43_89_96
09:35:1211.87time_gap:0
09:35:1411.87time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _16_13
09:31:1459.0time_gap:0
09:32:0058.8time_gap:0 id_gap:429
10:52:4255.01time_gap:179
seq: _18_12
09:31:2758.97time_gap:0 id_gap:15
09:54:1355.68time_gap:0 id_gap:301
10:01:5555.93time_gap:1 id_gap:301
seq: _14_18
09:31:4258.41time_gap:0 id_gap:19
09:49:2356.41time_gap:0 id_gap:270
09:49:4856.7time_gap:0
10:47:3855.02time_gap:0 id_gap:21
seq: _32_14
09:43:2756.55time_gap:0 id_gap:362
seq: _17_13
10:09:5155.71time_gap:9
10:52:0855.01time_gap:0
14:40:1356.2time_gap:0 id_gap:372
seq: _22_14
09:38:3656.49time_gap:0
09:54:1856.0time_gap:0
10:18:1854.92time_gap:0 id_gap:86
10:43:4955.0time_gap:0
seq: _22_19
09:43:4056.53time_gap:0 id_gap:10
09:45:0056.74time_gap:0 id_gap:17
10:19:0754.81time_gap:1 id_gap:386
seq: _22_12
10:06:5455.62time_gap:3 id_gap:69
seq: _32_32_32
------卖出------

sell seq: _16_12
09:31:1459.0time_gap:3 id_gap:195
09:32:2458.43time_gap:0
09:44:2556.58time_gap:1 id_gap:61
11:05:0355.08time_gap:0 id_gap:197
11:28:3955.03time_gap:0
sell seq: _21_11
09:32:2558.43time_gap:0
09:37:0156.16time_gap:3 id_gap:240
10:57:1955.01time_gap:0 id_gap:38
13:37:2556.67time_gap:1 id_gap:396
sell seq: _11_16
09:32:2758.2time_gap:0
09:55:0656.2time_gap:0 id_gap:100
13:12:4555.97time_gap:0 id_gap:23
14:25:1656.96time_gap:0 id_gap:11
sell seq: _12_12_12
09:34:3457.0time_gap:0 id_gap:439
09:34:3457.0time_gap:0 id_gap:439
09:38:2056.35time_gap:0 id_gap:22
sell seq: _14_17
09:39:0556.63time_gap:0 id_gap:18
09:50:5557.0time_gap:0 id_gap:102
13:07:2056.3time_gap:0
sell seq: _18_16
09:49:4856.7time_gap:0 id_gap:35
13:11:5656.39time_gap:1 id_gap:142
13:26:5756.52time_gap:0 id_gap:348
sell seq: _18_17
09:50:2356.97time_gap:0 id_gap:28
sell seq: _32_14
09:54:4756.06time_gap:0 id_gap:318
sell seq: _14_14
09:49:3856.69time_gap:1 id_gap:436
09:53:4956.0time_gap:0 id_gap:165
13:08:2056.49time_gap:0 id_gap:16
14:18:5056.52time_gap:0 id_gap:23

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _11_14_15
09:30:5592.63time_gap:0 id_gap:85
09:56:4090.88time_gap:0
seq: _11_11
09:31:3892.61time_gap:0 id_gap:33
09:31:4992.4time_gap:1
09:37:4393.36time_gap:1 id_gap:344
10:17:3791.6time_gap:4 id_gap:26
seq: _13_12
09:53:0891.55time_gap:0
13:08:1892.39time_gap:0 id_gap:16
14:30:0590.67time_gap:0 id_gap:17
seq: _28_28
10:18:5592.01time_gap:0 id_gap:67
10:20:3191.99time_gap:0
14:40:0889.88time_gap:0 id_gap:186
seq: _12_12
09:42:1992.04time_gap:0
09:49:3791.19time_gap:0
10:24:0791.95time_gap:0 id_gap:136
seq: _21_12
10:29:4391.76time_gap:0 id_gap:19
10:37:1591.3time_gap:0
13:29:0891.1time_gap:0 id_gap:286
seq: _24_53
09:50:1391.0time_gap:0 id_gap:15
seq: _28_18
10:41:2890.9time_gap:0 id_gap:99
seq: _59_59_59_59_59
14:40:2790.0time_gap:10
------卖出------

sell seq: _14_14
09:30:5293.44time_gap:0 id_gap:145
09:31:2692.56time_gap:0 id_gap:231
09:46:0192.3time_gap:0 id_gap:22
09:49:3491.17time_gap:0 id_gap:141
10:07:2591.86time_gap:0 id_gap:397
sell seq: _18_18_18
09:30:5793.4time_gap:0 id_gap:215
09:30:5793.4time_gap:0 id_gap:215
sell seq: _13_12
09:31:2392.66time_gap:1 id_gap:29
09:32:4192.57time_gap:0
10:16:4291.75time_gap:0 id_gap:202
10:27:1091.73time_gap:0 id_gap:36
13:02:0791.35time_gap:0 id_gap:61
sell seq: _12_14
09:31:2692.8time_gap:0
09:46:0792.0time_gap:0 id_gap:281
14:30:1090.54time_gap:0
sell seq: _16_47
09:42:1392.16time_gap:1 id_gap:420
09:42:2192.18time_gap:0 id_gap:435
09:42:3492.34time_gap:0 id_gap:203
09:46:3192.0time_gap:0 id_gap:110
09:47:0991.51time_gap:0 id_gap:254
09:47:2591.68time_gap:0 id_gap:425
09:47:4491.86time_gap:0 id_gap:206
09:48:2591.73time_gap:3 id_gap:288
09:48:2991.7time_gap:0 id_gap:181
09:49:3491.21time_gap:0 id_gap:133
09:50:1290.98time_gap:0 id_gap:242
09:50:3291.29time_gap:0 id_gap:164
09:50:5091.13time_gap:5 id_gap:348
09:51:3391.32time_gap:0 id_gap:192
09:52:5991.13time_gap:0 id_gap:222
09:53:0191.13time_gap:0 id_gap:181
09:53:0991.29time_gap:0 id_gap:234
09:53:4391.41time_gap:1 id_gap:240
09:54:2190.89time_gap:0 id_gap:265
09:54:4190.8time_gap:8 id_gap:227
09:54:5390.85time_gap:14 id_gap:143
09:55:0990.8time_gap:0 id_gap:254
sell seq: _16_22
14:06:2591.5time_gap:0 id_gap:203
sell seq: _11_13
09:38:2592.64time_gap:0 id_gap:123
09:46:0192.3time_gap:0
13:02:1591.21time_gap:1 id_gap:250
13:02:1691.21time_gap:0 id_gap:110
sell seq: _13_13
10:16:5191.73time_gap:0 id_gap:158
10:17:2491.59time_gap:0 id_gap:150
13:22:3491.99time_gap:0
sell seq: _11_14
09:56:4491.1time_gap:0
10:29:1992.01time_gap:0
14:22:1991.01time_gap:0 id_gap:30
sell seq: _18_22
09:48:5891.69time_gap:0 id_gap:91
10:13:1291.71time_gap:0 id_gap:27
14:02:1191.5time_gap:0 id_gap:169
sell seq: _16_16_16
09:49:0191.68time_gap:0 id_gap:20
sell seq: _11_11
10:46:5891.13time_gap:0 id_gap:10
sell seq: _19_12
10:27:2992.0time_gap:10 id_gap:14

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _499_499
09:30:135.6time_gap:0 id_gap:15
09:53:075.33time_gap:0 id_gap:379
09:53:075.33time_gap:0 id_gap:328
09:53:075.32time_gap:0 id_gap:470
10:34:405.4time_gap:0 id_gap:96
10:37:045.45time_gap:0 id_gap:86
seq: _119_119_119
09:30:005.53time_gap:0 id_gap:23
seq: _32_29_499
09:52:255.35time_gap:1 id_gap:200
09:52:375.32time_gap:0 id_gap:120
------卖出------

sell seq: _499_499_499
09:46:085.5time_gap:0 id_gap:306
10:08:205.44time_gap:0 id_gap:159
10:08:205.44time_gap:1 id_gap:112
10:08:215.43time_gap:0 id_gap:438
10:08:215.43time_gap:0 id_gap:438
10:16:375.5time_gap:0 id_gap:171
sell seq: _62_62_62_62_62
09:41:455.51time_gap:0 id_gap:11
09:41:455.51time_gap:0 id_gap:11
09:41:455.51time_gap:0 id_gap:18
sell seq: _117_117_117_117_117
09:41:215.55time_gap:0
09:41:215.55time_gap:0
09:41:215.55time_gap:0 id_gap:10
sell seq: _56_56_56_56_56
09:30:385.67time_gap:0 id_gap:15
09:30:385.67time_gap:0 id_gap:15
09:30:385.67time_gap:0

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
seq: _12_11_11_11
09:36:3447.0time_gap:0 id_gap:62
09:57:4647.0time_gap:0 id_gap:299
seq: _12_12_12_12
09:36:5747.0time_gap:1 id_gap:487
09:44:2547.0time_gap:0 id_gap:241
seq: _12_11_12
09:33:1947.37time_gap:0 id_gap:291
09:36:3347.0time_gap:1 id_gap:273
seq: _12_12_12
09:44:2247.0time_gap:0 id_gap:66
09:57:4847.0time_gap:0 id_gap:332
seq: _14_14_14
10:31:2745.84time_gap:1 id_gap:409
seq: _32_32_32

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _59_19_20_29
10:04:2817.89time_gap:0 id_gap:470
14:17:0517.11time_gap:0 id_gap:23
seq: _24_24_24_24_24
09:41:1317.6time_gap:0 id_gap:500
09:43:0317.57time_gap:1 id_gap:281
------卖出------

sell seq: _143_18
09:30:2216.94time_gap:1 id_gap:367
10:00:0118.1time_gap:1 id_gap:136
14:40:0617.14time_gap:3
sell seq: _43_24_44
09:31:2217.04time_gap:0 id_gap:30
09:32:2817.1time_gap:0
sell seq: _22_22_22_22
09:31:2217.11time_gap:1 id_gap:224
09:31:2217.11time_gap:1 id_gap:224
sell seq: _59_59
09:32:0717.26time_gap:0 id_gap:220
09:34:2417.2time_gap:0
09:40:3417.53time_gap:0
sell seq: _89_88
13:08:5117.49time_gap:0
13:24:1317.41time_gap:0
13:28:0117.36time_gap:0
13:44:0117.25time_gap:0 id_gap:14
13:48:0417.2time_gap:0
sell seq: _101_101_101_101
09:32:1517.22time_gap:6 id_gap:64
09:32:1517.22time_gap:6 id_gap:64
sell seq: _42_42_42_42_42
09:42:0417.47time_gap:1 id_gap:48
09:42:0417.47time_gap:1 id_gap:48
sell seq: _68_14_40_18
09:40:5517.59time_gap:0 id_gap:21
09:45:3117.73time_gap:0
sell seq: _38_19_38
10:26:3417.61time_gap:1
10:26:3617.61time_gap:7 id_gap:92
sell seq: _88_24
09:46:0117.79time_gap:0 id_gap:27

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _172_172_172_172_172
09:58:233.87time_gap:0 id_gap:28
seq: _172_172_172_172
seq: _499_499_499_499
10:00:193.85time_gap:0 id_gap:232
seq: _181_96_171
10:00:343.85time_gap:0
10:00:343.86time_gap:0
seq: _8863_8863_8863_8863
10:15:374.07time_gap:0 id_gap:139
seq: _9999_9999_9999
10:04:034.07time_gap:10 id_gap:61
seq: _9987_9987_9987
10:06:164.07time_gap:1 id_gap:44
seq: _194_402_133
13:41:344.07time_gap:0 id_gap:39
13:44:454.07time_gap:0 id_gap:14
seq: _9888_9888
10:06:204.07time_gap:1
10:13:274.04time_gap:0 id_gap:70
10:13:274.04time_gap:26 id_gap:27
10:25:174.07time_gap:31
seq: _759_759_759_759
10:54:064.06time_gap:1 id_gap:10
------卖出------

sell seq: _36_26_350
10:01:553.93time_gap:0 id_gap:466
10:02:534.07time_gap:0 id_gap:156
sell seq: _140_2445_119_148
10:02:564.04time_gap:0 id_gap:241
10:03:014.04time_gap:0 id_gap:238
sell seq: _81_100_200_26
10:15:374.07time_gap:0 id_gap:382
13:43:424.07time_gap:0 id_gap:167

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _22_22_22
09:30:2175.96time_gap:0 id_gap:129
seq: _12_12
09:31:5378.0time_gap:0 id_gap:175
09:44:4576.2time_gap:0 id_gap:363
11:00:5173.15time_gap:0 id_gap:27
13:03:5572.3time_gap:3
13:18:3972.11time_gap:0 id_gap:53
13:51:2970.92time_gap:0
seq: _12_11
10:59:0473.12time_gap:0 id_gap:10
13:02:2072.41time_gap:0
13:20:1172.03time_gap:158
seq: _12_12_22
14:18:0270.97time_gap:0 id_gap:169
seq: _17_12
13:43:3571.0time_gap:0
------卖出------

sell seq: _18_18_18_18
09:30:0276.82time_gap:0
09:30:0276.82time_gap:0
sell seq: _17_17
09:34:0776.25time_gap:0 id_gap:201
10:52:0373.62time_gap:0 id_gap:20
10:57:0973.41time_gap:0 id_gap:53
sell seq: _11_11
10:05:3575.3time_gap:0 id_gap:417
10:07:3075.81time_gap:0 id_gap:188
11:01:3973.4time_gap:0 id_gap:14
13:07:2772.22time_gap:6 id_gap:45
14:36:2069.91time_gap:3
sell seq: _33_17
11:05:4773.23time_gap:0 id_gap:329
11:05:5473.23time_gap:1
11:05:5773.23time_gap:1 id_gap:408
11:07:4773.23time_gap:0 id_gap:271
sell seq: _14_21
14:06:5070.7time_gap:0 id_gap:152
14:44:4669.41time_gap:7 id_gap:317
14:45:2669.36time_gap:0 id_gap:150
sell seq: _29_29_29
14:30:2270.1time_gap:0 id_gap:96
14:30:2270.1time_gap:0 id_gap:96

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _219_219_219
09:39:334.44time_gap:20
seq: _123_216_195_227_162
10:18:004.59time_gap:0 id_gap:66
10:18:474.6time_gap:0 id_gap:21
seq: _206_153_154_172_109
10:18:004.59time_gap:0 id_gap:41
10:18:474.6time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
09:46:424.44time_gap:0 id_gap:25
09:49:194.46time_gap:0 id_gap:358
09:54:054.5time_gap:0 id_gap:300
09:54:054.5time_gap:0 id_gap:211
sell seq: _499_499_499
09:49:194.46time_gap:0 id_gap:358
09:54:054.5time_gap:0 id_gap:300
09:54:054.5time_gap:0 id_gap:211

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _287_287_287
10:31:533.26time_gap:0 id_gap:103
seq: _251_251_251
11:05:583.3time_gap:3 id_gap:82
seq: _2999_2999
10:35:303.36time_gap:0 id_gap:16
10:37:573.38time_gap:0 id_gap:156
10:37:573.38time_gap:0 id_gap:36
10:39:293.38time_gap:0 id_gap:208
10:39:293.38time_gap:4 id_gap:55
seq: _2999_2999_2999_2999_2999
seq: _2991_2997_2995
10:36:393.38time_gap:0 id_gap:290
10:36:553.38time_gap:12 id_gap:375
seq: _2998_2994_2996
10:35:453.4time_gap:0 id_gap:300
10:35:463.4time_gap:0 id_gap:489
seq: _2878_2878_2878_2878_2878
11:13:203.41time_gap:0 id_gap:73
seq: _2878_2878_2878
11:13:203.41time_gap:0 id_gap:67
seq: _394_394_394
11:14:193.51time_gap:0 id_gap:51
------卖出------

sell seq: _202_202_202
10:31:063.28time_gap:0 id_gap:11
10:31:063.28time_gap:0 id_gap:11
sell seq: _449_449
10:30:073.3time_gap:0
10:32:313.32time_gap:0 id_gap:453
10:35:523.38time_gap:0 id_gap:106
sell seq: _184_184_184_184
10:38:553.35time_gap:1 id_gap:26
10:38:553.35time_gap:1 id_gap:26
sell seq: _239_33_239
10:38:373.37time_gap:1 id_gap:29
10:38:413.37time_gap:1 id_gap:31
sell seq: _86_213_214
10:36:533.39time_gap:1
13:06:003.41time_gap:0 id_gap:46
sell seq: _388_388_388
11:17:403.47time_gap:4 id_gap:22
11:17:403.47time_gap:4 id_gap:22

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499
14:00:083.08time_gap:0 id_gap:141
14:09:103.1time_gap:0 id_gap:237
14:09:103.1time_gap:1 id_gap:75
seq: _499_41
14:04:073.1time_gap:0 id_gap:164
seq: _499_499
13:53:523.18time_gap:25
14:00:083.08time_gap:0 id_gap:228
14:00:083.1time_gap:0 id_gap:88
14:00:083.09time_gap:0 id_gap:76
14:01:483.1time_gap:0 id_gap:154
seq: _229_229_229_229_229
14:21:023.06time_gap:0 id_gap:453
seq: _229_229_229_229
14:21:003.06time_gap:0 id_gap:260
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
13:55:073.16time_gap:0 id_gap:56
13:55:163.15time_gap:0 id_gap:55
13:58:073.13time_gap:0 id_gap:116
14:14:093.1time_gap:0 id_gap:136
14:14:423.09time_gap:0 id_gap:89
14:28:543.08time_gap:0 id_gap:184
14:28:543.08time_gap:0 id_gap:184
14:34:273.08time_gap:0 id_gap:215
sell seq: _499_499
13:56:243.13time_gap:0 id_gap:122
13:56:483.12time_gap:0 id_gap:85
13:58:073.12time_gap:0 id_gap:50
14:14:093.1time_gap:0 id_gap:113
14:28:553.08time_gap:0 id_gap:46
14:39:363.15time_gap:0 id_gap:164
14:39:363.16time_gap:0 id_gap:55
sell seq: _217_282_135_114_205
14:25:343.09time_gap:0 id_gap:39
14:25:343.09time_gap:0 id_gap:28
sell seq: _118_118_118_118_118
13:47:163.11time_gap:0
13:47:163.11time_gap:0
sell seq: _45_46_408
13:58:073.12time_gap:0 id_gap:19
13:58:083.11time_gap:0
13:58:083.11time_gap:0 id_gap:10
13:58:083.12time_gap:0 id_gap:16
sell seq: _45_204_79_216
13:58:083.12time_gap:0 id_gap:35
sell seq: _499_499_499
13:58:073.12time_gap:0 id_gap:50
sell seq: _204_216_79
13:58:083.12time_gap:0
13:58:083.12time_gap:1
sell seq: _499_499_499_499_499
13:55:073.16time_gap:0 id_gap:56
13:55:163.15time_gap:0 id_gap:55

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _57_57_57
10:13:1322.5time_gap:0 id_gap:35
seq: _34_34_34
09:35:5222.61time_gap:1 id_gap:171
seq: _42_42_42
10:34:1622.48time_gap:0 id_gap:170
seq: _46_24_79
10:35:0822.4time_gap:0
13:34:4922.3time_gap:0
seq: _79_34
10:02:5022.92time_gap:0 id_gap:107
seq: _78_28
09:34:2822.65time_gap:0
14:12:1221.9time_gap:0 id_gap:86
14:17:0121.74time_gap:0 id_gap:11
seq: _52_52_52
09:48:3522.9time_gap:0 id_gap:385
seq: _54_19
11:21:3122.31time_gap:0 id_gap:22
13:38:1422.11time_gap:0
14:05:4121.98time_gap:0 id_gap:182
------卖出------

sell seq: _39_37
10:49:4022.49time_gap:30 id_gap:12
13:28:0222.2time_gap:0 id_gap:90
13:47:4122.09time_gap:0 id_gap:86
sell seq: _41_32
13:26:4422.2time_gap:0 id_gap:57
13:45:2522.06time_gap:10 id_gap:88
14:01:5922.0time_gap:0 id_gap:83
14:07:5321.9time_gap:0 id_gap:136
14:14:3321.86time_gap:6 id_gap:44
sell seq: _38_33
09:53:2522.73time_gap:0 id_gap:41
10:53:1222.43time_gap:6 id_gap:388
13:49:2222.1time_gap:1 id_gap:48
sell seq: _34_27_28
11:23:4622.32time_gap:0
14:23:3521.7time_gap:0 id_gap:500
sell seq: _13_52_52
09:49:1622.69time_gap:169 id_gap:196
10:05:2822.73time_gap:0 id_gap:15
sell seq: _52_52_52
09:52:0522.69time_gap:0 id_gap:260
09:52:0522.69time_gap:0 id_gap:260
14:05:3821.93time_gap:0 id_gap:94
sell seq: _17_31_26
10:07:5522.69time_gap:0
10:24:0422.77time_gap:0
sell seq: _36_36
09:34:5322.71time_gap:1
09:57:1322.79time_gap:0 id_gap:11
14:24:5621.85time_gap:0 id_gap:77
sell seq: _18_18_18_18_18
09:41:1622.75time_gap:30 id_gap:67
09:41:1622.75time_gap:30 id_gap:67
sell seq: _16_13_16_16_16
09:32:1322.81time_gap:0
09:53:0622.75time_gap:1 id_gap:140
09:53:0822.75time_gap:1 id_gap:39
sell seq: _16_16_16_16_16
09:53:0622.75time_gap:1 id_gap:140
sell seq: _18_18_18_18
09:32:5722.76time_gap:1
09:32:5722.76time_gap:1
sell seq: _17_12_17_17_14
09:32:4722.77time_gap:0 id_gap:28
09:32:4722.77time_gap:0 id_gap:78
sell seq: _17_17_17_17_17
09:32:4722.77time_gap:0 id_gap:91
sell seq: _101_101_101
09:52:0522.72time_gap:0 id_gap:30
09:52:0522.72time_gap:0 id_gap:30
sell seq: _17_17_17_17
09:50:4222.8time_gap:0 id_gap:257
09:50:4222.8time_gap:0 id_gap:257
sell seq: _16_30_29
09:42:5522.84time_gap:0
09:42:5622.8time_gap:0
sell seq: _38_49
09:50:5022.8time_gap:0
13:28:1422.21time_gap:0 id_gap:95
13:47:4722.09time_gap:19 id_gap:21
14:18:0521.71time_gap:0 id_gap:72
14:34:3221.64time_gap:0 id_gap:51
sell seq: _48_48
09:44:0822.83time_gap:1
10:01:1622.9time_gap:0
13:44:4422.02time_gap:0 id_gap:38
14:10:2621.84time_gap:0 id_gap:68
sell seq: _42_32
13:54:1422.1time_gap:7 id_gap:58
14:04:3521.97time_gap:0 id_gap:59
14:36:5921.54time_gap:0 id_gap:26
sell seq: _24_23_30
13:26:0222.21time_gap:0 id_gap:78
13:26:2922.2time_gap:0 id_gap:59
13:27:1722.2time_gap:0 id_gap:213
sell seq: _26_27_33
13:28:0822.21time_gap:0 id_gap:146
14:35:2021.56time_gap:0 id_gap:71
sell seq: _26_20_26
13:30:0822.21time_gap:0 id_gap:84
14:25:3821.79time_gap:1
sell seq: _37_28_38
13:43:1422.04time_gap:0 id_gap:37
14:34:1721.64time_gap:0 id_gap:110
sell seq: _39_49
14:03:4822.04time_gap:0 id_gap:303
14:04:4121.97time_gap:0 id_gap:90
14:39:0221.5time_gap:0 id_gap:100
sell seq: _43_54_42
13:41:3522.06time_gap:0 id_gap:93
13:55:3222.05time_gap:0 id_gap:180
sell seq: _23_21_28
11:13:5922.34time_gap:3
14:15:3821.73time_gap:0 id_gap:71
sell seq: _43_43
09:57:5422.8time_gap:0
sell seq: _37_37_27
13:30:2022.19time_gap:0 id_gap:55
14:30:1421.68time_gap:0 id_gap:157
sell seq: _27_27_27_27
13:44:2922.01time_gap:0 id_gap:236
13:44:2922.01time_gap:0 id_gap:236
sell seq: _51_51_51
13:45:1422.03time_gap:0 id_gap:58
13:45:1422.03time_gap:0 id_gap:58
sell seq: _43_57
14:35:5921.49time_gap:0 id_gap:161
sell seq: _34_34_34_34
14:05:4321.94time_gap:1 id_gap:113
14:05:4321.94time_gap:1 id_gap:113
sell seq: _42_42_42_42
14:15:4421.72time_gap:0 id_gap:103
14:15:4421.72time_gap:0 id_gap:103
sell seq: _51_52
14:38:2621.5time_gap:0 id_gap:62
sell seq: _53_41
14:28:2021.66time_gap:0 id_gap:54
14:29:0521.62time_gap:0 id_gap:53
14:32:2021.63time_gap:0
sell seq: _24_24_24_24
14:29:4421.6time_gap:0 id_gap:65
14:29:4421.6time_gap:0 id_gap:65
sell seq: _98_98_98_98
14:29:5021.6time_gap:0 id_gap:74
14:29:5021.6time_gap:0 id_gap:74

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _23_23_23_23_23
10:30:4921.2time_gap:10 id_gap:107
seq: _23_23_23_23
10:31:0621.2time_gap:0 id_gap:86
seq: _28_28_28
10:32:2521.25time_gap:0 id_gap:84
10:32:2521.25time_gap:0 id_gap:93
10:37:5421.21time_gap:122 id_gap:74
seq: _28_28_28_28_28
seq: _28_28_28_28
seq: _99_99_99_99_99
10:22:1321.3time_gap:0 id_gap:473
seq: _99_99_99_99
------卖出------

sell seq: _26_26_26
10:22:2521.33time_gap:3
10:22:2521.33time_gap:3

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _58_58_28_58_58
09:31:427.38time_gap:0 id_gap:136
09:31:437.38time_gap:0 id_gap:274
seq: _58_59_58_58
09:31:437.38time_gap:1 id_gap:31
seq: _43_43_43_43_43
09:36:367.34time_gap:0 id_gap:86
seq: _83_144_15
13:27:377.12time_gap:0 id_gap:255
13:28:267.11time_gap:0 id_gap:469
------卖出------

sell seq: _499_499_499
10:12:117.33time_gap:0 id_gap:148
10:12:187.32time_gap:1 id_gap:259
10:12:187.32time_gap:1 id_gap:259
sell seq: _14_265
11:12:027.25time_gap:0 id_gap:128
13:31:347.15time_gap:0
13:33:057.16time_gap:0
sell seq: _504_504_504_504
14:08:167.09time_gap:0 id_gap:438
14:08:167.09time_gap:0 id_gap:438

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _39_39
09:30:5131.71time_gap:0 id_gap:117
09:33:3730.91time_gap:1 id_gap:168
09:56:0630.22time_gap:1
seq: _18_24_18
09:32:0131.3time_gap:0 id_gap:296
10:11:1531.06time_gap:0
seq: _31_31_31
09:30:4331.38time_gap:0 id_gap:443
seq: _26_26
09:33:3130.87time_gap:0 id_gap:67
09:48:0130.4time_gap:1 id_gap:383
14:09:4829.87time_gap:0 id_gap:10
seq: _61_17
10:25:4630.83time_gap:0 id_gap:15
10:27:4430.78time_gap:0 id_gap:97
10:29:1630.74time_gap:9 id_gap:126
10:29:5930.71time_gap:18 id_gap:57
seq: _18_20_18
09:43:2230.7time_gap:0 id_gap:24
10:42:5130.6time_gap:0
seq: _21_31
13:03:1930.54time_gap:0
13:56:3130.2time_gap:1 id_gap:28
14:10:2129.92time_gap:0
------卖出------

sell seq: _28_13_13
09:30:1231.61time_gap:0
10:50:4530.99time_gap:6 id_gap:18
sell seq: _36_36_36
09:30:2431.54time_gap:0 id_gap:406
09:30:2431.54time_gap:0 id_gap:406
sell seq: _37_37
09:32:1031.31time_gap:0 id_gap:441
09:43:2230.7time_gap:0 id_gap:96
09:43:2230.7time_gap:0 id_gap:195
09:43:2230.7time_gap:0 id_gap:90
09:43:2230.7time_gap:0 id_gap:330
09:43:2230.7time_gap:0 id_gap:388
09:43:2230.7time_gap:1 id_gap:122
09:43:2530.7time_gap:0 id_gap:175
09:43:2530.7time_gap:0 id_gap:105
09:43:2530.7time_gap:0 id_gap:96
09:43:2730.7time_gap:0 id_gap:192
10:03:1930.74time_gap:0 id_gap:351
sell seq: _24_24_24
10:03:1530.74time_gap:1
10:07:3131.11time_gap:5
10:07:3131.11time_gap:5
sell seq: _48_48_48
09:32:3331.03time_gap:0 id_gap:324
09:32:3331.03time_gap:0 id_gap:324
sell seq: _32_32
09:33:2931.03time_gap:1
09:40:2730.7time_gap:0 id_gap:173
09:40:2730.7time_gap:0 id_gap:102
09:40:2830.7time_gap:0 id_gap:412
09:40:2830.7time_gap:0 id_gap:63
09:40:2830.7time_gap:0
09:40:2830.7time_gap:0 id_gap:261
09:40:2830.7time_gap:0 id_gap:288
09:40:2830.7time_gap:0 id_gap:103
sell seq: _29_29
09:51:1330.4time_gap:1 id_gap:224
09:51:1530.4time_gap:7 id_gap:45
09:51:2230.4time_gap:0 id_gap:93
09:51:2230.4time_gap:0 id_gap:87
09:51:2230.4time_gap:0 id_gap:237
10:51:0430.97time_gap:0 id_gap:136
sell seq: _13_13_13_13_13
09:39:0230.7time_gap:1 id_gap:302
09:39:0230.7time_gap:1 id_gap:302
09:39:0330.7time_gap:0 id_gap:380
09:39:0330.7time_gap:0 id_gap:467
09:39:0330.7time_gap:0 id_gap:467
sell seq: _32_32_32_32_32
09:40:2730.7time_gap:0 id_gap:173
09:40:2830.7time_gap:0 id_gap:459
09:40:2830.7time_gap:0 id_gap:437
sell seq: _19_19_19_19_19
09:42:2330.7time_gap:0 id_gap:87
09:42:2330.7time_gap:0 id_gap:87
09:42:2330.7time_gap:0 id_gap:340
09:42:2330.7time_gap:0 id_gap:215
09:42:2330.7time_gap:0 id_gap:96
09:42:2330.7time_gap:0 id_gap:215
sell seq: _37_37_37_37_37
09:43:2230.7time_gap:1 id_gap:388
sell seq: _13_13_13_13
09:39:0230.7time_gap:1 id_gap:302
09:39:0330.7time_gap:0 id_gap:359
09:39:0330.7time_gap:0 id_gap:298
09:39:0330.7time_gap:0 id_gap:214
09:39:0330.7time_gap:0 id_gap:288
sell seq: _19_19_19_19
09:42:2330.7time_gap:0 id_gap:339
09:42:2330.7time_gap:0 id_gap:339
sell seq: _37_37_37
09:43:2530.7time_gap:0 id_gap:241
sell seq: _108_108_108_108_108
09:46:5130.5time_gap:0 id_gap:99
09:46:5130.5time_gap:0 id_gap:99
09:46:5130.5time_gap:0 id_gap:122
09:46:5130.5time_gap:0 id_gap:122
sell seq: _24_22_19
13:00:1630.59time_gap:0 id_gap:60
14:34:0630.06time_gap:0 id_gap:31
sell seq: _29_29_29_29_29
09:51:2230.4time_gap:0 id_gap:93
sell seq: _21_26_13
09:50:4630.47time_gap:3 id_gap:14
sell seq: _61_61_61_61_61
09:55:5330.15time_gap:0 id_gap:381
09:55:5330.15time_gap:0 id_gap:381
09:55:5330.15time_gap:0 id_gap:229
sell seq: _61_61_61_61
09:55:5330.15time_gap:0 id_gap:66
09:55:5330.15time_gap:0 id_gap:66
sell seq: _12_61_61
09:55:2330.15time_gap:0 id_gap:387
09:55:2330.15time_gap:0 id_gap:138
09:55:2330.15time_gap:1 id_gap:262
sell seq: _61_61_61
09:55:5330.15time_gap:0 id_gap:227
09:55:5330.15time_gap:0 id_gap:227
09:55:5330.15time_gap:0 id_gap:103
09:55:5330.15time_gap:0 id_gap:103

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
seq: _26_46_32
09:30:2416.67time_gap:1 id_gap:114
14:29:4215.4time_gap:0 id_gap:95
seq: _14_61_35_48
14:29:0315.4time_gap:0 id_gap:167
14:29:2415.4time_gap:0 id_gap:202
seq: _123_60_77_53
14:30:4115.4time_gap:0 id_gap:63
14:32:3115.4time_gap:0 id_gap:52
seq: _21_13_98
14:29:0315.4time_gap:0
14:31:0615.4time_gap:0 id_gap:50
seq: _61_48_43
14:32:5915.4time_gap:0 id_gap:61
------卖出------

sell seq: _44_44_44_44
09:37:4516.43time_gap:0 id_gap:21
09:37:4516.43time_gap:0 id_gap:21
sell seq: _68_68_68
13:28:4815.93time_gap:0
13:28:4815.93time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _23_23_23_23
09:31:0533.58time_gap:0 id_gap:51
seq: _28_28
09:47:1433.42time_gap:0 id_gap:115
14:17:5932.62time_gap:0 id_gap:50
14:40:0332.42time_gap:0 id_gap:60
14:40:0332.42time_gap:0 id_gap:254
14:45:1632.37time_gap:0 id_gap:118
14:45:1732.37time_gap:0 id_gap:83
seq: _27_17_11
13:39:0732.98time_gap:0 id_gap:39
13:39:0732.98time_gap:0
seq: _14_14_14_14
14:20:4432.59time_gap:0 id_gap:87
------卖出------

sell seq: _24_24_24
10:03:1133.8time_gap:0
10:03:1133.8time_gap:0

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _15_13_68
09:52:0724.18time_gap:0
10:02:3224.02time_gap:0
seq: _52_17
09:32:0523.88time_gap:8 id_gap:912
10:11:5924.8time_gap:0 id_gap:797
10:14:0624.78time_gap:0
seq: _41_31_25
13:26:0523.7time_gap:0 id_gap:16
14:09:2623.5time_gap:0 id_gap:229
seq: _15_14_11_11_16
09:52:2724.21time_gap:0 id_gap:167
10:14:5524.9time_gap:1 id_gap:305
------卖出------

sell seq: _26_26_26
11:23:5524.03time_gap:0 id_gap:37
11:23:5524.03time_gap:0 id_gap:37
sell seq: _44_44_44
14:02:2823.54time_gap:0 id_gap:70
14:02:2823.54time_gap:0 id_gap:70
sell seq: _66_66_66
09:52:4224.21time_gap:1
09:52:4224.21time_gap:1
sell seq: _33_33_33
14:03:1923.49time_gap:0
14:03:1923.49time_gap:0
sell seq: _23_23_23
14:03:4923.46time_gap:0 id_gap:46
14:04:0123.47time_gap:0 id_gap:66
14:04:0123.47time_gap:0 id_gap:66
sell seq: _24_24_24
14:04:0423.46time_gap:0 id_gap:44
14:04:0423.46time_gap:0 id_gap:44

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _22_22_22
09:33:2022.99time_gap:0 id_gap:379
seq: _53_54
09:35:2522.72time_gap:1 id_gap:83
seq: _20_56_16
09:58:1222.31time_gap:1 id_gap:255
15:00:0021.85time_gap:0 id_gap:364
seq: _31_31_31
13:04:0422.18time_gap:0
seq: _58_58_58
11:20:0022.02time_gap:0 id_gap:110
seq: _2998_2998_2998
10:13:3222.0time_gap:15 id_gap:495
------卖出------

sell seq: _33_34
09:30:0123.0time_gap:0 id_gap:20
09:30:3422.99time_gap:1 id_gap:383
09:30:4623.05time_gap:0 id_gap:253
sell seq: _216_216
09:36:0322.65time_gap:0 id_gap:27
09:39:3722.61time_gap:1 id_gap:323
09:39:3822.6time_gap:0 id_gap:45
09:42:3622.6time_gap:0 id_gap:385
sell seq: _20_20_12_24
09:34:2822.97time_gap:0 id_gap:28
09:47:5122.5time_gap:0 id_gap:33
sell seq: _14_17_18_19
09:34:2822.98time_gap:0 id_gap:84
09:40:3222.66time_gap:0 id_gap:31
sell seq: _18_19_22_24
09:42:3722.59time_gap:0
sell seq: _31_29_16
09:34:3422.94time_gap:0
09:39:4122.59time_gap:0
sell seq: _16_58
13:00:3822.25time_gap:0 id_gap:73
sell seq: _74_74
09:31:0923.22time_gap:0
09:31:0923.23time_gap:0
09:31:0923.23time_gap:1 id_gap:19
sell seq: _28_28_28
09:32:0423.35time_gap:1 id_gap:11
09:32:0423.35time_gap:1 id_gap:11
sell seq: _217_217_217
09:36:5022.55time_gap:0 id_gap:499
09:36:5022.55time_gap:0 id_gap:499
sell seq: _49_24
09:35:3722.74time_gap:0
10:37:1222.12time_gap:0 id_gap:36
10:40:0522.03time_gap:0 id_gap:19
sell seq: _56_28
14:43:2921.69time_gap:0 id_gap:327
sell seq: _11_54_26
09:45:2322.62time_gap:0 id_gap:218
14:15:1821.7time_gap:0 id_gap:481
sell seq: _24_83
09:42:3922.57time_gap:0 id_gap:220
sell seq: _116_116
10:40:0022.05time_gap:0 id_gap:98
10:40:0022.07time_gap:0
10:40:0022.07time_gap:0 id_gap:65
10:40:0022.1time_gap:0
10:40:0022.06time_gap:0 id_gap:174
10:40:0022.08time_gap:0
10:40:0122.04time_gap:0 id_gap:208
sell seq: _100_59_66
10:18:3122.18time_gap:0 id_gap:13
10:21:1922.26time_gap:0
sell seq: _116_116_116
10:40:0022.07time_gap:0 id_gap:160
10:40:0022.07time_gap:0 id_gap:154
sell seq: _31_31_31
10:56:1022.08time_gap:0
10:56:1022.08time_gap:0

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
seq: _20_14_18_14
09:49:4923.27time_gap:0 id_gap:28
10:41:2523.18time_gap:0 id_gap:22
seq: _22_22_22_22
09:49:4723.26time_gap:0 id_gap:241
seq: _16_16_16_16_16
09:37:1423.05time_gap:0 id_gap:33
09:37:1423.05time_gap:0 id_gap:31
seq: _24_24_24
14:20:5722.73time_gap:1 id_gap:292
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _387_112
09:31:503.48time_gap:0
09:31:503.48time_gap:0
09:31:513.48time_gap:1
seq: _251_251_251
09:35:533.46time_gap:0 id_gap:31
seq: _415_84_623
11:04:333.44time_gap:0
11:04:333.44time_gap:0 id_gap:49
seq: _499_499
10:33:543.43time_gap:0 id_gap:262
13:42:483.4time_gap:0 id_gap:60
13:43:043.4time_gap:0 id_gap:94
13:43:043.4time_gap:0 id_gap:71
13:45:593.39time_gap:0 id_gap:293
13:51:133.4time_gap:0 id_gap:73
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:34:583.49time_gap:0 id_gap:19
09:35:043.48time_gap:0 id_gap:16
09:35:253.47time_gap:5
09:46:133.46time_gap:0 id_gap:20
11:17:043.43time_gap:0 id_gap:77
11:17:043.43time_gap:0 id_gap:133
13:01:073.43time_gap:0 id_gap:209
13:01:073.43time_gap:0 id_gap:133
13:01:073.43time_gap:0 id_gap:28
13:01:333.43time_gap:0 id_gap:95
13:01:333.43time_gap:0 id_gap:84
14:02:043.39time_gap:0 id_gap:87
14:02:043.39time_gap:0 id_gap:51
sell seq: _168_168_168
09:34:473.49time_gap:1 id_gap:40
09:34:473.49time_gap:1 id_gap:40
sell seq: _499_32
11:17:043.43time_gap:0 id_gap:42
sell seq: _499_623
13:01:073.43time_gap:0 id_gap:74
sell seq: _245_245_245
10:47:453.41time_gap:0
10:47:453.41time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _21_21_21_21_21
09:33:2627.12time_gap:0
seq: _14_14_14_14_14
09:46:4326.99time_gap:1 id_gap:62
09:46:4426.99time_gap:0 id_gap:213
seq: _24_24_24
09:36:5726.92time_gap:0 id_gap:30
seq: _34_34_34
10:08:2226.58time_gap:0 id_gap:35
10:08:2826.58time_gap:0 id_gap:214
seq: _68_68_68
10:20:5226.5time_gap:0 id_gap:344
------卖出------

sell seq: _42_24
09:43:4827.0time_gap:0
10:01:1926.73time_gap:0 id_gap:321
14:31:1426.19time_gap:0
sell seq: _36_23
10:17:0726.59time_gap:0
sell seq: _51_21
14:42:1126.08time_gap:0
sell seq: _22_47
09:31:2127.47time_gap:0 id_gap:148
09:50:1326.97time_gap:1 id_gap:40
11:28:0326.2time_gap:0 id_gap:19
sell seq: _14_14_14_14_14
09:52:1026.91time_gap:3 id_gap:386
09:52:1026.91time_gap:3 id_gap:386
sell seq: _72_14
10:31:1926.44time_gap:0 id_gap:215
sell seq: _21_21_21
10:50:4626.11time_gap:0 id_gap:296
11:28:0126.2time_gap:0
11:28:0126.2time_gap:0
sell seq: _39_39_39
13:58:1326.31time_gap:0 id_gap:157
13:58:1326.31time_gap:0 id_gap:157
sell seq: _33_42
10:57:5526.07time_gap:0
sell seq: _16_16_16_16
10:51:0826.09time_gap:0 id_gap:121
10:51:0826.09time_gap:0 id_gap:121
sell seq: _105_105_105_105_105
10:54:3526.08time_gap:1 id_gap:193
10:54:3526.08time_gap:1 id_gap:193
10:54:3726.08time_gap:24 id_gap:193
10:54:3726.08time_gap:24 id_gap:428
10:54:3726.08time_gap:24 id_gap:428

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
seq: _18_18_18_18_18
09:38:5621.03time_gap:1 id_gap:84
seq: _12_98_11
09:43:3421.0time_gap:0 id_gap:282
13:45:0619.35time_gap:1 id_gap:238
seq: _74_22
09:30:4121.75time_gap:0 id_gap:282
09:38:1921.15time_gap:0
14:38:1319.19time_gap:0 id_gap:15
seq: _29_29_29
09:30:3621.55time_gap:0 id_gap:194
------卖出------

002110 三钢闽光 R

行业： 钢铁-钢铁-普钢
概念： 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值：88亿
seq: _499_499_499_499_499
14:41:083.65time_gap:0 id_gap:258
seq: _499_499
09:57:083.68time_gap:0 id_gap:193
14:41:083.65time_gap:0 id_gap:109
14:43:353.68time_gap:0 id_gap:61
14:49:073.71time_gap:0 id_gap:116
14:49:073.72time_gap:0 id_gap:198
seq: _167_167_167_167_167
09:58:443.69time_gap:0 id_gap:274
seq: _499_499_499
seq: _114_89_53_159_41
10:24:343.72time_gap:0 id_gap:370
10:24:373.72time_gap:1 id_gap:318

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _199_208_202_148_48
11:07:242.48time_gap:0 id_gap:80
11:12:282.47time_gap:41 id_gap:103
seq: _726_726_726
09:30:002.47time_gap:1 id_gap:96
seq: _409_64_306_397
09:33:592.56time_gap:0 id_gap:737
09:34:182.55time_gap:5 id_gap:132
seq: _294_294_294_294
10:13:032.45time_gap:0 id_gap:13
seq: _232_232_232
10:14:032.45time_gap:0
------卖出------

sell seq: _372_372_372_372
09:35:392.52time_gap:0 id_gap:138
09:35:392.52time_gap:0 id_gap:138
sell seq: _158_158_158_158
09:32:362.53time_gap:0 id_gap:113
09:32:362.53time_gap:0 id_gap:113
sell seq: _324_324_324_324
09:35:042.54time_gap:0 id_gap:140
09:35:042.54time_gap:0 id_gap:140
sell seq: _172_172_172_172
09:34:022.55time_gap:1 id_gap:48
09:34:022.55time_gap:1 id_gap:48
sell seq: _918_918_918
09:34:022.55time_gap:0 id_gap:14
09:34:022.55time_gap:0 id_gap:14

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _26_28_25_18
09:47:2223.35time_gap:0
11:20:0823.0time_gap:0
seq: _14_14_14_14_14
09:51:5823.33time_gap:1 id_gap:243
seq: _33_33
09:34:0123.69time_gap:0 id_gap:188
09:51:5523.32time_gap:0
09:51:5723.32time_gap:3 id_gap:27
seq: _13_13_13_13_13
09:51:5523.3time_gap:0 id_gap:145
seq: _84_19
09:40:5723.75time_gap:1 id_gap:33
09:41:0123.75time_gap:0
10:15:0123.13time_gap:0 id_gap:357
seq: _23_23_23_23
10:14:3723.12time_gap:1 id_gap:80
------卖出------

sell seq: _56_32
09:43:3023.65time_gap:0
09:45:4423.59time_gap:1
09:46:1523.55time_gap:0
sell seq: _34_32
09:51:2823.28time_gap:0
09:51:4723.3time_gap:0
10:17:3423.23time_gap:0
10:17:4623.22time_gap:0
sell seq: _111_111_111_111
09:35:3823.69time_gap:0 id_gap:94
09:35:3823.69time_gap:0 id_gap:94
sell seq: _52_52_52
09:41:3723.74time_gap:0 id_gap:300

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _33_46_29_46_46
09:51:208.74time_gap:1 id_gap:47
10:14:278.84time_gap:0 id_gap:18
seq: _805_195
10:20:428.8time_gap:0 id_gap:73
10:20:518.8time_gap:3 id_gap:26
10:21:208.8time_gap:0 id_gap:31
10:24:218.79time_gap:44 id_gap:63
10:27:088.81time_gap:0 id_gap:71
seq: _53_109_118
10:08:308.83time_gap:0
10:13:528.88time_gap:0
------卖出------

sell seq: _88_88_88
09:32:458.78time_gap:0 id_gap:95
09:32:458.78time_gap:0 id_gap:95
sell seq: _225_225_225
10:39:548.8time_gap:0 id_gap:256
10:39:548.8time_gap:0 id_gap:256

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
seq: _61_38_43_28_67
09:48:567.68time_gap:3
10:36:147.67time_gap:0 id_gap:21
seq: _34_32_46_38_50
10:42:007.65time_gap:0 id_gap:14
13:30:297.66time_gap:0 id_gap:13
------卖出------

sell seq: _46_50_34_32_38
09:35:127.78time_gap:0
09:53:577.72time_gap:0
10:24:017.71time_gap:0
10:24:027.71time_gap:0
13:02:027.69time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _32_32_32
10:05:1519.47time_gap:0 id_gap:98
seq: _61_61_61
09:32:1019.38time_gap:0 id_gap:224
seq: _41_41_41
09:31:5419.37time_gap:0 id_gap:32
seq: _44_44
09:30:4519.37time_gap:0 id_gap:45
09:32:5919.34time_gap:0 id_gap:53
09:33:2319.37time_gap:0
seq: _44_44_44
seq: _33_109
09:39:2019.7time_gap:0 id_gap:12
09:39:2019.72time_gap:0 id_gap:28
10:39:3919.11time_gap:0 id_gap:33
seq: _109_36
14:16:1518.96time_gap:0 id_gap:64
seq: _49_43
09:47:2319.67time_gap:0 id_gap:70
seq: _18_12_48
10:34:0519.25time_gap:0
11:20:4819.26time_gap:0
seq: _87_109
09:39:2519.71time_gap:0
------卖出------

sell seq: _64_12_12
10:31:4819.3time_gap:0 id_gap:10
10:31:4819.3time_gap:0 id_gap:25
sell seq: _16_96_13
09:41:3819.72time_gap:0 id_gap:40
10:31:4819.3time_gap:0 id_gap:55
sell seq: _64_17_14
10:31:0219.35time_gap:0 id_gap:77
10:32:4019.3time_gap:4 id_gap:102
10:32:4419.3time_gap:3 id_gap:84
sell seq: _253_253
10:31:4819.3time_gap:0 id_gap:155
10:31:4819.3time_gap:0 id_gap:183
10:31:4819.32time_gap:0 id_gap:144
10:31:4819.31time_gap:0 id_gap:272
10:31:4819.31time_gap:0 id_gap:92
sell seq: _87_26
09:47:2119.65time_gap:0 id_gap:11
sell seq: _20_23_19_36
10:31:4819.31time_gap:0
13:25:5319.2time_gap:0
sell seq: _36_52
10:46:0319.16time_gap:0 id_gap:482
sell seq: _17_64
10:30:0519.37time_gap:0 id_gap:69
10:32:0419.31time_gap:1 id_gap:82
10:36:0619.27time_gap:1 id_gap:94
sell seq: _17_65_14
10:31:3019.34time_gap:1 id_gap:447
10:33:5519.25time_gap:0 id_gap:140
10:35:2719.27time_gap:0 id_gap:121
10:37:4219.24time_gap:0 id_gap:117
sell seq: _28_56
13:04:5919.34time_gap:0 id_gap:18
14:20:4318.88time_gap:0 id_gap:159
14:22:1418.96time_gap:0 id_gap:107
14:25:1418.98time_gap:0 id_gap:48
sell seq: _28_56_21
14:23:1418.95time_gap:0 id_gap:49
14:44:1618.78time_gap:0 id_gap:61
sell seq: _39_29_77
14:22:4418.96time_gap:0 id_gap:41
14:28:1518.94time_gap:0 id_gap:72
14:43:4718.8time_gap:0 id_gap:92
sell seq: _36_44
09:38:1519.69time_gap:0
09:40:0519.77time_gap:0 id_gap:90
09:40:3219.75time_gap:27 id_gap:61
10:46:0319.17time_gap:0 id_gap:13
sell seq: _64_64_64
09:38:0819.7time_gap:1 id_gap:91
09:38:0819.7time_gap:1 id_gap:91
sell seq: _32_32_32
09:38:1219.71time_gap:0
09:38:1219.71time_gap:0
sell seq: _61_61_61_61
09:37:4819.74time_gap:3 id_gap:17
09:37:4819.74time_gap:3 id_gap:17
sell seq: _52_52_52
09:42:3919.84time_gap:1
09:42:3919.84time_gap:1
sell seq: _44_27_28_18
09:43:3019.89time_gap:0
10:39:2819.18time_gap:1
sell seq: _29_78
13:22:3219.21time_gap:0
14:38:1618.83time_gap:0 id_gap:113
14:47:1718.85time_gap:0 id_gap:61
sell seq: _68_82_43
10:34:0419.25time_gap:1 id_gap:169
10:34:3219.26time_gap:0 id_gap:76
sell seq: _255_255_255
13:39:1419.15time_gap:0 id_gap:261
sell seq: _34_68
14:25:4418.97time_gap:0 id_gap:41
14:40:4718.81time_gap:0 id_gap:128
14:48:1718.84time_gap:0 id_gap:102
sell seq: _65_24_32
14:21:1418.9time_gap:0 id_gap:114
14:37:4618.83time_gap:0 id_gap:97
14:43:1718.8time_gap:0 id_gap:90
sell seq: _26_34_68
14:31:1518.95time_gap:0 id_gap:156
sell seq: _59_22_30
14:32:1518.91time_gap:0 id_gap:448
sell seq: _32_63_24
14:27:4518.95time_gap:0 id_gap:293
14:46:4718.86time_gap:0 id_gap:60
sell seq: _36_36_36
14:51:1818.94time_gap:0 id_gap:14
14:51:1818.94time_gap:0 id_gap:14
sell seq: _28_37_74
14:19:1218.9time_gap:0 id_gap:55
14:33:1518.93time_gap:0 id_gap:105
sell seq: _37_27_74
14:34:4618.92time_gap:0 id_gap:141
14:36:4618.86time_gap:0 id_gap:102
sell seq: _52_26_20
14:37:1618.85time_gap:0 id_gap:71
14:42:4718.79time_gap:0 id_gap:143

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _244_278_156
10:24:343.15time_gap:0 id_gap:11
10:43:073.13time_gap:0
seq: _262_127_284
10:43:073.13time_gap:0
10:43:073.13time_gap:0
seq: _224_224_224_224
13:27:513.11time_gap:0 id_gap:214
seq: _143_215_143
13:27:463.11time_gap:0
13:27:473.11time_gap:0
seq: _2847_153_2847_153
13:55:193.1time_gap:0 id_gap:43
13:55:193.1time_gap:0 id_gap:43
seq: _499_499_499
------卖出------

sell seq: _278_244_156
10:29:303.15time_gap:0
10:29:303.15time_gap:0
sell seq: _127_262_284
10:29:303.15time_gap:0
10:47:373.14time_gap:0
sell seq: _224_224_224_224
13:26:183.12time_gap:0 id_gap:441
13:26:183.12time_gap:0 id_gap:441
sell seq: _1000_224_224
13:26:183.12time_gap:0 id_gap:35
13:26:193.12time_gap:0 id_gap:53
sell seq: _224_224_311
14:15:443.08time_gap:1 id_gap:355
sell seq: _499_499
14:02:073.1time_gap:0 id_gap:166
14:27:333.08time_gap:0 id_gap:59
14:44:083.06time_gap:0 id_gap:103
sell seq: _499_499_499
14:44:083.06time_gap:0 id_gap:103
sell seq: _33_499
11:15:033.13time_gap:0 id_gap:13
sell seq: _224_224_224
14:15:443.08time_gap:1 id_gap:399

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _137_17
09:34:2012.21time_gap:0
seq: _86_86_86
09:30:3112.4time_gap:0 id_gap:150
seq: _104_104_104
09:30:3112.4time_gap:0 id_gap:347
seq: _33_33_33_33_33
09:47:5112.19time_gap:0 id_gap:44
seq: _58_58_58
10:35:0112.08time_gap:0 id_gap:125
seq: _111_111_111
10:34:5812.07time_gap:0
seq: _155_155_155
10:43:0412.07time_gap:0 id_gap:103
seq: _137_137_137
seq: _43_43_43
11:24:5512.05time_gap:3 id_gap:44
seq: _187_187_187
10:34:4312.04time_gap:0
seq: _116_116_116_116
10:41:3112.02time_gap:0 id_gap:161
seq: _194_194_194
------卖出------

sell seq: _107_107_107_107
10:09:4912.21time_gap:0 id_gap:22
10:09:4912.21time_gap:0 id_gap:22
sell seq: _173_57_173
09:46:1912.13time_gap:0
10:10:1012.21time_gap:0
sell seq: _82_82_82_82_82
10:09:4812.22time_gap:3 id_gap:15
10:09:4812.22time_gap:3 id_gap:15
sell seq: _56_56_56
09:51:4912.22time_gap:0 id_gap:240
09:51:4912.22time_gap:0 id_gap:240
sell seq: _129_129_129
09:51:4012.23time_gap:0 id_gap:77
09:51:4012.23time_gap:0 id_gap:77
sell seq: _107_107_107
09:51:1912.24time_gap:0 id_gap:36
sell seq: _33_33_33_33_33
09:46:0312.13time_gap:1 id_gap:182
09:46:0312.13time_gap:1 id_gap:182
09:46:0412.13time_gap:0 id_gap:50
09:46:0412.13time_gap:0 id_gap:130
sell seq: _33_33_33_33
09:46:0412.13time_gap:0 id_gap:130
09:46:0412.13time_gap:0 id_gap:130
sell seq: _168_168_168
10:23:3712.13time_gap:0 id_gap:109
10:23:3712.13time_gap:0 id_gap:109
sell seq: _46_101
10:12:1412.16time_gap:0
13:23:0312.04time_gap:67
14:39:3111.79time_gap:0
sell seq: _122_122_122
10:16:3712.15time_gap:0
10:16:3712.15time_gap:0
sell seq: _111_111_111
10:23:5212.15time_gap:3 id_gap:80
10:23:5212.15time_gap:3 id_gap:80
sell seq: _28_28_28_28_28
10:20:3412.1time_gap:0 id_gap:104
10:20:3412.1time_gap:0 id_gap:104
sell seq: _49_49_49
10:22:1312.08time_gap:0
10:22:1312.08time_gap:0
sell seq: _31_31_31_31_31
09:46:1312.14time_gap:1 id_gap:110
09:46:1312.14time_gap:1 id_gap:110
09:46:1612.14time_gap:0 id_gap:82
sell seq: _52_52_52_52
10:55:4912.14time_gap:3 id_gap:76
10:55:4912.14time_gap:3 id_gap:76
sell seq: _61_61_61
10:01:3712.34time_gap:3 id_gap:11
10:01:3712.34time_gap:3 id_gap:11
sell seq: _36_36_36_36_36
10:41:0412.03time_gap:1 id_gap:232
10:41:0412.03time_gap:1 id_gap:232

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _162_162
09:34:249.16time_gap:0 id_gap:247
09:42:009.22time_gap:1 id_gap:482
09:47:089.25time_gap:170
09:48:139.21time_gap:0 id_gap:456
10:04:019.21time_gap:8
seq: _163_163_163
11:17:529.19time_gap:19 id_gap:222
seq: _161_161_161
09:44:579.3time_gap:0 id_gap:344
09:50:479.29time_gap:0 id_gap:395
09:59:349.3time_gap:18 id_gap:213
------卖出------

sell seq: _68_68_68
13:33:299.12time_gap:0 id_gap:91
13:33:299.12time_gap:0 id_gap:91

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _13_13
10:08:4875.31time_gap:4 id_gap:35
13:05:0176.03time_gap:0
14:17:1673.98time_gap:3 id_gap:10
seq: _14_14
09:51:2675.18time_gap:53
09:57:3675.55time_gap:0 id_gap:384
10:54:2974.72time_gap:0
14:09:3274.44time_gap:285
seq: _11_11
10:09:2875.36time_gap:0
10:32:5674.5time_gap:107
13:04:5875.98time_gap:0 id_gap:214
seq: _16_16
10:42:3774.6time_gap:0 id_gap:12
seq: _11_15_12
10:49:3774.61time_gap:0 id_gap:12
14:16:1674.02time_gap:0 id_gap:26
seq: _12_11
09:59:2775.74time_gap:1 id_gap:53
10:42:2574.58time_gap:0
13:38:1674.73time_gap:0
seq: _16_16_16
seq: _13_13_13
------卖出------

sell seq: _12_11
09:30:0376.55time_gap:0 id_gap:286
09:38:0874.68time_gap:5
10:00:1675.76time_gap:0
10:51:0874.8time_gap:395
14:13:2274.47time_gap:0 id_gap:75
sell seq: _12_16
09:33:3775.0time_gap:0 id_gap:11
09:52:4375.29time_gap:109
13:17:3675.7time_gap:0
sell seq: _12_12
09:33:3774.97time_gap:0 id_gap:199
09:34:4874.8time_gap:0 id_gap:125
09:35:1374.68time_gap:0 id_gap:213
09:35:1374.68time_gap:0 id_gap:189
09:35:1374.71time_gap:0 id_gap:115
09:48:0175.08time_gap:0 id_gap:76
09:59:0075.58time_gap:0
09:59:0075.58time_gap:0
10:51:3174.7time_gap:3
13:16:5575.79time_gap:3
14:14:0774.42time_gap:3 id_gap:71
sell seq: _11_11
10:51:3374.66time_gap:136
sell seq: _14_14
09:32:1375.42time_gap:1 id_gap:253
10:57:4374.8time_gap:1
14:15:2074.25time_gap:0 id_gap:90
sell seq: _12_13
09:32:1675.35time_gap:0 id_gap:361
10:02:2576.18time_gap:0
10:02:3876.18time_gap:0
sell seq: _12_12_12
09:33:3774.97time_gap:0 id_gap:199
sell seq: _47_11
09:40:0174.5time_gap:0
sell seq: _12_12_12_12_12
09:59:0075.58time_gap:0
sell seq: _17_17_17
13:17:5875.58time_gap:0
13:17:5875.58time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _11_11_11_11_11
09:32:0429.64time_gap:1 id_gap:33
seq: _13_13_13_13_13
09:34:1729.64time_gap:0 id_gap:26
09:34:1729.64time_gap:0 id_gap:838
seq: _22_22_22
09:30:1129.8time_gap:0 id_gap:45
09:30:1429.8time_gap:0 id_gap:533
seq: _28_28_28
09:30:1629.78time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:01:1329.07time_gap:3
10:01:1329.07time_gap:3
10:01:1629.07time_gap:0 id_gap:308
sell seq: _32_32
10:01:5028.98time_gap:0 id_gap:22
10:12:4028.67time_gap:0 id_gap:46
10:24:0328.74time_gap:0 id_gap:12
10:32:4928.61time_gap:0
sell seq: _32_17_101
13:00:0028.79time_gap:0 id_gap:102
13:07:4628.77time_gap:1 id_gap:171
sell seq: _14_14_14_14
13:39:1628.38time_gap:0 id_gap:69
13:39:1628.38time_gap:0 id_gap:69

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _21_22
09:35:2039.06time_gap:0 id_gap:30
09:56:2138.09time_gap:0
13:52:1037.59time_gap:0 id_gap:21
seq: _16_11_16
09:34:0638.9time_gap:0
11:02:5137.98time_gap:0
seq: _22_22_22
10:19:2438.1time_gap:0 id_gap:46
seq: _21_21_21_21_21
09:56:2138.09time_gap:1 id_gap:265
seq: _17_17_17
09:56:1838.07time_gap:0 id_gap:36
seq: _16_26
09:49:2538.0time_gap:0 id_gap:339
13:21:3437.52time_gap:0 id_gap:262
13:43:2737.3time_gap:0
seq: _14_14_14
10:15:4037.61time_gap:0 id_gap:19
------卖出------

sell seq: _13_11_21
09:32:3239.2time_gap:1 id_gap:58
10:00:0638.07time_gap:0 id_gap:304
sell seq: _20_13_13
09:37:2938.65time_gap:0 id_gap:137
09:43:3938.71time_gap:1 id_gap:362
sell seq: _13_37
10:13:4338.04time_gap:0 id_gap:33
sell seq: _17_11_25
09:42:4238.6time_gap:0 id_gap:66
13:26:5237.65time_gap:0
sell seq: _23_27
10:12:5638.09time_gap:1 id_gap:424
13:09:2338.0time_gap:0 id_gap:20
14:47:3237.7time_gap:0 id_gap:21
sell seq: _31_12
09:43:4838.6time_gap:0 id_gap:37
sell seq: _19_23
13:21:3637.53time_gap:0
13:55:0837.69time_gap:0 id_gap:74
13:58:3837.65time_gap:0
sell seq: _32_11
14:55:0437.87time_gap:7 id_gap:12

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
seq: _41_41_41
10:26:1914.91time_gap:1
seq: _86_86_86_86
09:30:0614.85time_gap:0
seq: _38_38_38
14:11:0914.42time_gap:0 id_gap:137
seq: _62_63_63_63_63
14:54:2114.19time_gap:0
14:54:2214.19time_gap:0
seq: _54_54_54_54
14:46:1114.14time_gap:0
seq: _59_59_59_59
14:49:2214.13time_gap:0
seq: _58_58_58_58
14:45:1914.1time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _11_19
09:34:3854.5time_gap:26 id_gap:221
09:40:3554.29time_gap:0
13:23:4453.12time_gap:0 id_gap:171
seq: _29_12
09:35:0454.5time_gap:0 id_gap:287
09:38:4054.31time_gap:0 id_gap:197
10:16:3053.95time_gap:0 id_gap:184
13:01:2253.35time_gap:0 id_gap:79
seq: _14_21
09:34:1354.4time_gap:1 id_gap:312
seq: _22_22_22_22
09:42:3754.0time_gap:0
seq: _38_22
11:17:5253.5time_gap:13
seq: _17_16
09:47:2153.74time_gap:0
seq: _16_16_16
09:51:2554.11time_gap:0 id_gap:100
seq: _16_12
09:39:5553.9time_gap:1 id_gap:454
------卖出------

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _143_143_143_143
10:31:295.77time_gap:9
seq: _145_145_145_145_145
09:56:045.76time_gap:29
seq: _185_185_185
10:05:475.75time_gap:0
seq: _66_56_58_60_46
11:24:055.73time_gap:0
13:47:005.65time_gap:0
seq: _136_136_136_136
13:38:595.67time_gap:0
seq: _188_188
13:52:195.67time_gap:35 id_gap:69
14:45:435.55time_gap:0
14:45:435.55time_gap:0
seq: _188_188_188_188_188
------卖出------

sell seq: _66_46_56_58_60
09:35:225.75time_gap:0
13:00:165.75time_gap:0
sell seq: _66_58_60_56_52
14:16:005.6time_gap:0
sell seq: _144_144_144
14:25:005.61time_gap:0
14:25:005.61time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _17_35_38
09:30:4323.39time_gap:0
09:35:0624.0time_gap:0
09:35:4324.46time_gap:0 id_gap:15
seq: _46_46
09:31:3623.39time_gap:0 id_gap:167
09:31:3623.4time_gap:0 id_gap:121
09:32:1023.29time_gap:0 id_gap:328
seq: _16_16_16_16_16
09:32:1623.29time_gap:1 id_gap:91
------卖出------

sell seq: _46_46_46_46_46
09:31:5423.34time_gap:0 id_gap:263
09:31:5423.34time_gap:0 id_gap:263
sell seq: _17_38_35
09:31:0123.57time_gap:0
09:35:3724.46time_gap:1
sell seq: _13_57
09:38:1223.97time_gap:0 id_gap:486
09:38:1624.0time_gap:0 id_gap:467
09:38:2223.99time_gap:0 id_gap:300
09:38:2823.94time_gap:0 id_gap:67
09:38:3424.0time_gap:0 id_gap:180
sell seq: _145_11_12
09:36:5224.08time_gap:0 id_gap:95
09:36:5824.1time_gap:0 id_gap:300
sell seq: _23_23_23
09:35:1024.15time_gap:0 id_gap:175
09:35:1024.15time_gap:0 id_gap:175
sell seq: _82_82_82
09:35:3224.3time_gap:1 id_gap:428
09:35:3224.3time_gap:1 id_gap:428
sell seq: _32_32_32
09:35:3624.46time_gap:0 id_gap:84

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _137_137_137
14:12:0224.6time_gap:0 id_gap:79
seq: _21_21_21_21
09:34:1624.55time_gap:0
seq: _14_11_23_22
14:14:3824.53time_gap:1 id_gap:199
14:38:0624.33time_gap:0 id_gap:100
seq: _21_21_21
10:33:5524.34time_gap:4 id_gap:254
------卖出------

sell seq: _21_21_21_21
09:34:1624.55time_gap:0
09:34:1624.55time_gap:0
13:00:5625.01time_gap:0 id_gap:36
sell seq: _26_53
10:17:2624.54time_gap:13 id_gap:49

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _11_11_11
09:30:4050.19time_gap:0
seq: _37_11
09:31:3748.95time_gap:0
09:33:1348.81time_gap:0
10:06:5945.66time_gap:0 id_gap:365
seq: _42_42_42
09:39:0947.25time_gap:0 id_gap:263
seq: _16_28
10:13:4246.5time_gap:0
seq: _18_23_15
09:56:1745.9time_gap:0 id_gap:395
10:42:0645.44time_gap:0 id_gap:106
seq: _12_14_12
14:56:0545.7time_gap:0 id_gap:87
15:00:0045.73time_gap:0 id_gap:177
seq: _11_11_11_11_11
10:43:0645.37time_gap:0
seq: _11_11_11_11

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _114_18_14
09:35:4011.97time_gap:0 id_gap:159
14:21:1111.58time_gap:0 id_gap:109
seq: _57_57_57
09:35:5511.97time_gap:0 id_gap:46
seq: _18_18_29_33_32
09:50:5411.91time_gap:3
13:03:4611.84time_gap:0 id_gap:98
seq: _18_33_29_32_29
13:31:5711.77time_gap:0
------卖出------

sell seq: _29_33_18_18_29
09:53:5111.9time_gap:0
13:01:3011.85time_gap:0
sell seq: _33_18_18_29_32
13:28:3311.78time_gap:0
sell seq: _56_56_56
10:31:3911.88time_gap:0 id_gap:33
10:31:3911.88time_gap:0 id_gap:33
sell seq: _98_98_98
14:15:0611.62time_gap:5 id_gap:414
14:15:0611.62time_gap:5 id_gap:414
sell seq: _69_69_69_69
14:28:3611.58time_gap:0 id_gap:70
14:28:3611.58time_gap:0 id_gap:70

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _23_23_23_23_23
09:37:2719.0time_gap:0 id_gap:67
seq: _147_38_109
14:37:0518.49time_gap:1 id_gap:190
14:49:4218.73time_gap:0 id_gap:141
seq: _104_77_27
14:25:0618.49time_gap:0 id_gap:71
14:44:5118.51time_gap:3 id_gap:175
seq: _101_26
14:22:2018.41time_gap:0 id_gap:185
14:26:1218.49time_gap:0 id_gap:61
14:44:1718.51time_gap:1 id_gap:101
seq: _46_46_46_46_46
14:23:2418.4time_gap:0 id_gap:31
------卖出------

sell seq: _33_33_33_33_33
09:48:0318.9time_gap:0 id_gap:77
09:48:0318.9time_gap:0 id_gap:77
sell seq: _48_48_48_48_48
10:12:0318.8time_gap:0 id_gap:75
10:12:0318.8time_gap:0 id_gap:75
sell seq: _28_28_28_28_28
14:02:2718.5time_gap:0 id_gap:70
14:02:2718.5time_gap:0 id_gap:70
14:02:2718.5time_gap:0 id_gap:19
sell seq: _57_57_57_57
14:02:3018.5time_gap:0 id_gap:23
14:02:3018.5time_gap:0 id_gap:23

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _22_14
09:30:0260.0time_gap:0
09:31:0160.01time_gap:0
09:33:0459.84time_gap:0 id_gap:102
seq: _14_13
09:30:5860.02time_gap:0
09:35:0759.14time_gap:1
10:53:0059.52time_gap:44
seq: _43_43_43
09:47:3159.72time_gap:1 id_gap:52
seq: _11_11_11_11
09:32:0660.21time_gap:0 id_gap:13
seq: _11_11_11
seq: _32_26
09:35:1259.08time_gap:0
seq: _12_21
09:35:1259.08time_gap:0 id_gap:14
------卖出------

sell seq: _21_11
09:35:1459.09time_gap:0 id_gap:483
09:38:0159.6time_gap:0 id_gap:316
14:20:1658.48time_gap:0 id_gap:167
sell seq: _14_15_13
09:41:0959.5time_gap:1 id_gap:45
09:50:2060.2time_gap:0 id_gap:217
sell seq: _12_12_12
09:31:3760.2time_gap:0 id_gap:72
09:31:3760.2time_gap:0 id_gap:54
09:31:3760.2time_gap:1 id_gap:273
09:31:3860.2time_gap:0 id_gap:277
09:45:2059.79time_gap:1 id_gap:266
09:45:2059.79time_gap:1 id_gap:266
sell seq: _17_17
09:46:4059.65time_gap:0 id_gap:340
09:46:4959.63time_gap:0
09:48:4060.12time_gap:1 id_gap:16
09:48:4160.12time_gap:0 id_gap:433
sell seq: _22_22
09:33:2859.99time_gap:0
09:36:4959.32time_gap:1 id_gap:13
14:36:1558.42time_gap:45
sell seq: _11_11_11_11_11
09:31:3460.29time_gap:1 id_gap:70
09:31:3460.29time_gap:1 id_gap:70
09:31:3460.29time_gap:1 id_gap:70
09:31:3560.29time_gap:1 id_gap:146
09:31:3560.29time_gap:1 id_gap:146
09:31:3660.29time_gap:3 id_gap:146
sell seq: _11_11_11
09:41:2259.36time_gap:1 id_gap:54
09:41:3759.21time_gap:1 id_gap:492
09:49:4960.21time_gap:1 id_gap:421
09:49:4960.21time_gap:1 id_gap:421
sell seq: _17_17_17
09:46:4959.63time_gap:1 id_gap:494
sell seq: _14_22
09:36:5359.32time_gap:0 id_gap:117
sell seq: _11_11_11_11
09:41:2259.36time_gap:1 id_gap:54

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _28_28
09:53:1028.26time_gap:0
09:59:4628.23time_gap:1 id_gap:20
10:49:1128.93time_gap:0 id_gap:105
seq: _29_29
09:50:4428.31time_gap:146
09:59:4628.21time_gap:0 id_gap:14
10:49:0128.97time_gap:0 id_gap:41
seq: _34_57_51_58
09:38:1628.2time_gap:216 id_gap:188
09:41:5528.2time_gap:5 id_gap:242
seq: _34_34
09:45:1428.24time_gap:0 id_gap:164
13:45:0727.91time_gap:0 id_gap:341
14:08:4528.0time_gap:0 id_gap:92
seq: _18_18_18
10:49:5228.98time_gap:1 id_gap:736
14:12:0527.91time_gap:0 id_gap:273
------卖出------

sell seq: _11_30_16
10:29:3528.4time_gap:0
10:45:0128.39time_gap:0 id_gap:28
sell seq: _49_12
14:27:5127.71time_gap:0 id_gap:515
14:51:4127.79time_gap:5 id_gap:254
14:52:0927.79time_gap:0
sell seq: _13_52
14:26:0727.74time_gap:0 id_gap:44
14:34:0127.68time_gap:0 id_gap:598
14:47:2127.61time_gap:3 id_gap:970
sell seq: _52_12
14:36:1027.57time_gap:0 id_gap:71
14:42:4127.65time_gap:18 id_gap:731
14:46:4927.56time_gap:0 id_gap:488
sell seq: _53_17
14:40:4127.63time_gap:11 id_gap:508

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _12_12_12_12_12
09:32:0425.5time_gap:0 id_gap:130
09:32:0425.5time_gap:0 id_gap:52
seq: _41_12_37
09:42:0025.03time_gap:0 id_gap:171
13:00:1626.54time_gap:1 id_gap:59
seq: _24_24_24_24_24
13:14:0826.0time_gap:0 id_gap:13
seq: _24_24_24_24
------卖出------

sell seq: _128_128_128_128_128
14:42:3125.08time_gap:0 id_gap:47
14:42:3125.08time_gap:0 id_gap:47
sell seq: _128_128_128_128
14:42:3125.08time_gap:0 id_gap:47
14:42:3125.07time_gap:0 id_gap:56

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _24_19_11
10:23:2984.99time_gap:0 id_gap:372
10:23:3485.0time_gap:0 id_gap:50
seq: _11_11
09:30:0285.1time_gap:0 id_gap:13
09:37:5883.33time_gap:0
09:58:0684.5time_gap:0 id_gap:205
10:06:3784.2time_gap:0
13:05:0585.0time_gap:0 id_gap:15
seq: _14_11
09:51:0584.48time_gap:147
09:51:1484.25time_gap:350
10:35:3084.06time_gap:0
seq: _11_36
13:05:0585.0time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:0084.59time_gap:0 id_gap:48
09:30:0084.59time_gap:0 id_gap:48
sell seq: _18_14
10:24:2985.3time_gap:0 id_gap:59
sell seq: _13_13_13_13_13
09:33:4085.9time_gap:3 id_gap:33
09:33:4085.9time_gap:3 id_gap:33
09:33:4385.9time_gap:0 id_gap:235
sell seq: _16_13
09:35:4885.75time_gap:5 id_gap:324
09:57:4384.3time_gap:1 id_gap:254
10:39:5883.91time_gap:0 id_gap:18
sell seq: _13_13_13
09:40:3883.68time_gap:0
09:40:3883.68time_gap:0
sell seq: _19_22
09:51:5283.63time_gap:27
sell seq: _18_13
09:50:0583.44time_gap:121

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
seq: _14_27_64
09:46:3120.28time_gap:0 id_gap:153
14:19:0619.69time_gap:0
seq: _49_46
09:40:1519.95time_gap:1 id_gap:410
09:50:1520.68time_gap:0 id_gap:353
10:05:3720.59time_gap:0
seq: _45_14_17
09:44:1920.3time_gap:0 id_gap:455
10:24:2420.68time_gap:0 id_gap:265
------卖出------

sell seq: _37_37_37_37
09:33:5419.78time_gap:1 id_gap:315
09:33:5419.78time_gap:1 id_gap:315
sell seq: _48_13_21
10:12:5520.48time_gap:0 id_gap:208
14:56:0320.03time_gap:1 id_gap:404
sell seq: _71_23_12
09:38:5120.07time_gap:0 id_gap:49
09:41:3520.18time_gap:0 id_gap:101
sell seq: _14_24_20_21
09:48:1420.26time_gap:1 id_gap:433
09:49:4220.71time_gap:1

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _39_21_12
09:44:4545.02time_gap:0 id_gap:48
09:50:3645.2time_gap:0 id_gap:41
seq: _18_18_12
09:48:4045.1time_gap:0 id_gap:113
09:50:3645.2time_gap:0 id_gap:246
seq: _24_24_24
11:25:0545.2time_gap:1 id_gap:265
seq: _28_18
09:38:5044.85time_gap:0 id_gap:69
09:48:4045.1time_gap:0
09:50:3645.2time_gap:0
seq: _12_28
14:10:1444.44time_gap:154
seq: _18_24
11:08:5445.17time_gap:0 id_gap:119
seq: _12_24
09:38:5044.85time_gap:0 id_gap:14
09:48:4145.1time_gap:0 id_gap:55
09:52:3945.3time_gap:0 id_gap:97
10:47:5744.82time_gap:15 id_gap:108
seq: _24_24
09:48:4145.1time_gap:0 id_gap:117
------卖出------

sell seq: _16_16_16
09:33:3545.16time_gap:0 id_gap:151
09:33:3545.16time_gap:0 id_gap:151
sell seq: _18_18_18
10:45:0544.83time_gap:0 id_gap:24
10:45:0544.83time_gap:0 id_gap:24

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _74_74_74
09:30:0113.24time_gap:0 id_gap:47
seq: _43_27_80
09:33:5613.92time_gap:0 id_gap:259
14:14:0213.92time_gap:0 id_gap:30
seq: _2141_2141_2141
13:27:5713.92time_gap:333 id_gap:74
seq: _145_12
14:11:5513.92time_gap:0 id_gap:102
seq: _26_26_26_26_26
14:07:5713.87time_gap:0 id_gap:98
------卖出------

sell seq: _116_116
09:31:3813.31time_gap:0 id_gap:125
14:07:5013.56time_gap:0
14:07:5013.56time_gap:0 id_gap:300
14:07:5113.51time_gap:0 id_gap:40
sell seq: _51_51_51
14:07:4613.59time_gap:0 id_gap:33
14:07:4613.59time_gap:0 id_gap:33
sell seq: _150_16_11
13:57:4513.92time_gap:0 id_gap:491
14:07:5213.65time_gap:1 id_gap:18
sell seq: _99_61
14:11:2113.87time_gap:0 id_gap:291

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _82_82_82
09:42:3317.51time_gap:0 id_gap:292
seq: _14_33_29_37
09:32:0417.45time_gap:0 id_gap:42
09:32:0417.41time_gap:0 id_gap:468
seq: _49_49_49
09:42:2517.38time_gap:0 id_gap:322
seq: _34_34_34
14:30:2216.54time_gap:1
14:48:5616.6time_gap:0 id_gap:917
------卖出------

sell seq: _188_43_184
09:30:3417.83time_gap:0 id_gap:132
09:38:5517.02time_gap:0 id_gap:46

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _18_24_15
14:51:0627.34time_gap:0 id_gap:31
14:53:0027.27time_gap:0 id_gap:24
seq: _42_42_42_42
09:33:2227.26time_gap:0
seq: _12_34_16
09:49:3527.8time_gap:0
10:01:5728.36time_gap:3
seq: _12_12_12_12_12
09:48:0427.52time_gap:0
seq: _22_22_22
10:05:5728.14time_gap:0 id_gap:14
seq: _24_24_24
10:31:3928.93time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_16_16
09:43:0627.3time_gap:0
09:43:0627.3time_gap:0
sell seq: _16_16_16_16
09:43:0627.3time_gap:0
10:33:0129.11time_gap:3
sell seq: _14_44
09:31:2927.01time_gap:0
09:31:3027.01time_gap:0
10:00:4528.43time_gap:0 id_gap:94
sell seq: _26_26_26
09:32:3427.27time_gap:0 id_gap:179
09:32:3427.27time_gap:0 id_gap:179
sell seq: _12_12_12_12_12
09:33:3127.19time_gap:0 id_gap:22
09:33:3127.19time_gap:0 id_gap:22
09:33:3127.19time_gap:0
sell seq: _14_11_31
09:48:5327.71time_gap:0 id_gap:68
10:07:4628.48time_gap:1 id_gap:470
sell seq: _18_16_19_22
09:57:1128.18time_gap:0 id_gap:12
10:09:5629.44time_gap:0 id_gap:35
sell seq: _54_18
10:00:4928.37time_gap:0 id_gap:145
sell seq: _62_62_62
09:57:0528.19time_gap:0
09:57:0528.19time_gap:0
09:58:5728.61time_gap:0
sell seq: _21_20_18
10:03:1628.6time_gap:0
10:03:1628.6time_gap:0
sell seq: _22_22_22_22_22
10:03:0428.71time_gap:0
10:03:0428.71time_gap:0
sell seq: _18_16_19_19
10:09:5629.44time_gap:1

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
seq: _499_499
09:42:086.7time_gap:0 id_gap:20
10:15:076.53time_gap:0 id_gap:141
10:15:176.53time_gap:0 id_gap:617
10:15:176.53time_gap:0 id_gap:248
10:15:176.53time_gap:0 id_gap:106
10:15:246.54time_gap:0 id_gap:87
seq: _499_499_499_499_499
------卖出------

sell seq: _74_74_74
09:30:257.29time_gap:0 id_gap:231
09:30:257.29time_gap:0 id_gap:231
sell seq: _499_499
09:30:047.29time_gap:0 id_gap:367
09:30:057.29time_gap:0 id_gap:90
09:37:076.76time_gap:0 id_gap:936
09:37:076.76time_gap:1 id_gap:825
09:58:526.68time_gap:0 id_gap:169
10:03:076.67time_gap:0 id_gap:153
10:03:096.66time_gap:1 id_gap:183
10:06:036.6time_gap:0 id_gap:534
10:06:036.6time_gap:0 id_gap:369
sell seq: _134_134_134
09:30:017.27time_gap:0
09:30:017.27time_gap:0
sell seq: _205_65_110_22_97
09:39:076.7time_gap:0 id_gap:13
09:39:076.71time_gap:0
sell seq: _102_97_55
09:39:076.7time_gap:0
09:39:086.69time_gap:0 id_gap:353
09:39:086.69time_gap:0 id_gap:294
sell seq: _631_133
10:26:306.6time_gap:0 id_gap:110
10:26:316.59time_gap:0 id_gap:59
10:26:326.59time_gap:0 id_gap:106
10:26:346.57time_gap:0 id_gap:81
10:26:356.57time_gap:0 id_gap:55
10:26:376.55time_gap:0 id_gap:82
10:26:386.55time_gap:0 id_gap:69
10:26:396.55time_gap:1 id_gap:84
10:26:406.53time_gap:0 id_gap:47
sell seq: _228_68_52_204_358
10:15:246.54time_gap:0 id_gap:32
10:15:476.54time_gap:0 id_gap:25
sell seq: _1026_264_177
10:15:176.53time_gap:0 id_gap:12
10:15:246.54time_gap:0 id_gap:54
sell seq: _95_262_322
10:15:176.53time_gap:0 id_gap:168
10:15:276.54time_gap:0 id_gap:77

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _98_98_98
09:46:136.3time_gap:0 id_gap:130
seq: _499_499_499
13:01:086.3time_gap:0 id_gap:63
13:01:106.36time_gap:0 id_gap:112
seq: _2462_2462_2462
09:30:006.33time_gap:1
seq: _269_269_269_269_269
10:09:366.26time_gap:0 id_gap:426
seq: _269_269_269_269
seq: _269_269_269
10:09:366.26time_gap:0 id_gap:409
seq: _96_96_96
10:05:376.25time_gap:0 id_gap:384
------卖出------

sell seq: _111_59_105
10:16:356.26time_gap:1
10:18:256.28time_gap:0
sell seq: _96_185
10:02:426.3time_gap:0 id_gap:11
10:02:426.3time_gap:0
10:15:216.27time_gap:0 id_gap:54
sell seq: _100_39_24_89
09:34:146.2time_gap:0 id_gap:67
09:52:136.32time_gap:1 id_gap:35
sell seq: _22_499_22
10:10:506.25time_gap:4 id_gap:193
10:11:396.23time_gap:0 id_gap:84
sell seq: _357_357_357
13:39:556.22time_gap:5 id_gap:30
13:39:556.22time_gap:5 id_gap:30
sell seq: _128_128_128_128
09:34:146.18time_gap:0
09:34:146.18time_gap:0
sell seq: _51_51_51_51_51
09:55:426.5time_gap:0 id_gap:55
09:55:426.5time_gap:0 id_gap:55

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _17_37_34
09:31:0328.5time_gap:0 id_gap:13
09:38:4628.89time_gap:0
seq: _19_34
09:32:4628.5time_gap:0 id_gap:236
09:55:3528.39time_gap:0 id_gap:47
10:05:4328.39time_gap:3 id_gap:284
seq: _72_34
13:50:4728.0time_gap:0 id_gap:80
seq: _21_21_21
09:31:3228.36time_gap:0 id_gap:104
seq: _17_17_17_17_17
09:55:2528.37time_gap:1 id_gap:373
seq: _27_27_27
09:36:5128.89time_gap:0 id_gap:135
seq: _28_28
10:42:3927.97time_gap:0 id_gap:122
------卖出------

sell seq: _12_19_11_15
09:30:2428.64time_gap:0 id_gap:144
09:41:0728.81time_gap:0 id_gap:15
sell seq: _17_34_37
09:30:3428.6time_gap:0 id_gap:51
09:38:1129.12time_gap:0
sell seq: _11_12_12_12_12
09:56:5828.5time_gap:1 id_gap:28
10:17:1928.34time_gap:0 id_gap:36
10:48:2228.54time_gap:0 id_gap:20
sell seq: _12_12_12_12_12
09:56:5828.5time_gap:1 id_gap:22
09:56:5828.5time_gap:1 id_gap:94
sell seq: _12_16_26
09:31:0028.49time_gap:0 id_gap:373
10:17:1928.34time_gap:0 id_gap:26
sell seq: _21_21_21
10:03:5228.35time_gap:0
10:03:5228.35time_gap:0
sell seq: _17_17_17_17_17
09:34:1929.03time_gap:0
09:34:1929.03time_gap:0
09:34:1929.03time_gap:0 id_gap:18
sell seq: _17_17_17_17
09:34:1929.03time_gap:0 id_gap:110

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _13_38
09:36:2534.6time_gap:0 id_gap:227
10:49:1034.11time_gap:0
10:53:5634.31time_gap:0 id_gap:34
seq: _14_23_11
09:30:4634.62time_gap:0 id_gap:81
10:33:3534.13time_gap:0 id_gap:45
seq: _18_18_18
10:11:0234.67time_gap:26 id_gap:215
seq: _19_26_18
09:41:0034.57time_gap:0 id_gap:13
14:17:1133.07time_gap:0
seq: _38_22
14:32:3833.31time_gap:0 id_gap:39
------卖出------

sell seq: _23_22
09:31:2634.84time_gap:0 id_gap:322
09:33:3935.0time_gap:0
11:20:4533.89time_gap:7
sell seq: _19_19_19
09:59:5534.74time_gap:0 id_gap:261
09:59:5534.74time_gap:0 id_gap:261
13:35:5533.7time_gap:0 id_gap:86
sell seq: _73_78_23_63_43
14:55:0333.2time_gap:6 id_gap:68
14:55:1633.2time_gap:3
sell seq: _23_74_78_43_63
14:54:4233.12time_gap:0 id_gap:62
14:55:3133.2time_gap:6 id_gap:81
sell seq: _57_57_57
14:51:4933.3time_gap:0 id_gap:49
14:51:4933.3time_gap:0 id_gap:49

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _29_29
09:41:4833.5time_gap:0 id_gap:95
09:41:5233.57time_gap:0 id_gap:187
09:45:0434.0time_gap:8 id_gap:112
14:33:1433.51time_gap:0 id_gap:14
14:46:0233.14time_gap:0 id_gap:64
seq: _27_18
09:37:0933.6time_gap:0
09:57:3833.55time_gap:1 id_gap:140
10:16:0433.41time_gap:0 id_gap:14
seq: _16_16_16
11:04:3433.54time_gap:4
seq: _24_24_24_24_24
13:57:4735.2time_gap:0 id_gap:54
seq: _24_24_24_24
------卖出------

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _12_12_12
09:51:4556.55time_gap:1 id_gap:110
seq: _18_18_18_18_18
13:09:5656.0time_gap:0
13:09:5656.0time_gap:0
seq: _18_18_18_18
seq: _13_14
10:06:1457.33time_gap:0 id_gap:104
10:09:1157.97time_gap:0 id_gap:56
11:19:3956.02time_gap:0
------卖出------

sell seq: _13_13_13
09:45:0155.74time_gap:1 id_gap:11
09:45:0155.74time_gap:1 id_gap:11
sell seq: _11_11_11
09:53:0457.99time_gap:0 id_gap:146
sell seq: _21_21_21
09:53:5258.61time_gap:1 id_gap:125
09:53:5258.61time_gap:1 id_gap:125

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _13_13_13_13_13
09:34:2223.59time_gap:1 id_gap:334
seq: _26_26_26_26
09:42:3423.32time_gap:1 id_gap:260
seq: _22_26_26
14:21:4622.7time_gap:0 id_gap:49
seq: _20_17_16_13
09:45:0823.47time_gap:0 id_gap:424
11:00:3923.17time_gap:0 id_gap:252
seq: _26_23_26
13:16:0523.19time_gap:0 id_gap:90
14:17:1122.63time_gap:0
------卖出------

sell seq: _34_34_34
10:03:3723.34time_gap:5 id_gap:198
10:03:3723.34time_gap:5 id_gap:198
sell seq: _61_61
09:47:0523.31time_gap:0
09:47:0523.29time_gap:0 id_gap:152
09:47:0523.29time_gap:0 id_gap:125

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _22_21
09:46:5841.16time_gap:0 id_gap:256
09:54:0441.76time_gap:0
09:54:0641.86time_gap:0
seq: _81_46_13_85_30
09:54:2641.8time_gap:0 id_gap:469
------卖出------

sell seq: _12_14_14
09:30:0039.86time_gap:0 id_gap:260
09:52:0641.31time_gap:3 id_gap:209
sell seq: _12_11_16
09:33:3139.97time_gap:1 id_gap:25
14:56:2239.81time_gap:0
sell seq: _22_17
09:49:3941.26time_gap:112
09:49:5841.48time_gap:0 id_gap:275
14:23:0739.75time_gap:0 id_gap:115

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _36_36_36_36
10:08:2419.2time_gap:0 id_gap:153
seq: _11_11_15_17_26
10:11:2719.04time_gap:0 id_gap:12
10:38:1318.75time_gap:0
seq: _36_89
11:08:5618.43time_gap:289
11:09:2518.45time_gap:0
11:09:5518.55time_gap:0 id_gap:18
------卖出------

sell seq: _218_21_87_114_33
09:39:2419.07time_gap:0 id_gap:703
09:40:1819.06time_gap:0 id_gap:827
sell seq: _21_87_114
09:39:0819.15time_gap:1 id_gap:422
09:39:4219.09time_gap:1 id_gap:278
sell seq: _38_38_38_38
09:44:5319.05time_gap:0 id_gap:547
09:44:5319.05time_gap:0 id_gap:547
sell seq: _195_22_90
09:41:2719.33time_gap:0 id_gap:916
09:41:3119.3time_gap:0 id_gap:681
09:41:4019.24time_gap:0 id_gap:636
sell seq: _106_106_106_106
10:01:5514.96time_gap:0 id_gap:862
10:01:5514.96time_gap:0 id_gap:862
sell seq: _89_67_89
10:08:5514.96time_gap:0
10:37:5514.96time_gap:1
sell seq: _54_54_54
09:32:0619.96time_gap:1 id_gap:217
09:32:0619.96time_gap:1 id_gap:217
sell seq: _355_355_355
14:52:0117.96time_gap:1 id_gap:860
14:52:0117.96time_gap:1 id_gap:860

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _12_11_12_100
09:35:4313.77time_gap:0 id_gap:47
14:06:2513.71time_gap:1 id_gap:55
seq: _66_52
14:54:4213.73time_gap:1 id_gap:489
------卖出------

sell seq: _169_12_20
09:47:2413.56time_gap:0 id_gap:429
09:56:4813.7time_gap:1 id_gap:494
sell seq: _47_47_47
14:42:4813.64time_gap:0
14:42:4813.64time_gap:0
sell seq: _88_32
10:01:4813.85time_gap:0 id_gap:389
10:53:0513.65time_gap:1 id_gap:278
13:43:3713.66time_gap:0
sell seq: _12_97_11
10:48:1513.66time_gap:0
14:27:3113.67time_gap:0 id_gap:126
sell seq: _11_112
09:44:3313.71time_gap:3 id_gap:446
13:39:3713.69time_gap:0
14:50:0113.68time_gap:0 id_gap:477
sell seq: _38_38_38
13:36:4213.69time_gap:0 id_gap:56
13:36:4213.69time_gap:0 id_gap:56
sell seq: _13_112
10:04:1913.86time_gap:0 id_gap:57
sell seq: _47_50_58_11_26
10:36:3513.86time_gap:0
10:36:3513.86time_gap:0
sell seq: _14_100_41
10:04:1513.86time_gap:0 id_gap:191
13:00:5114.25time_gap:1 id_gap:89
sell seq: _47_26_50
10:36:3513.86time_gap:0
11:22:4313.93time_gap:0
sell seq: _27_27_27_27_27
13:22:1713.9time_gap:0 id_gap:151
13:22:1713.9time_gap:0 id_gap:151
sell seq: _27_27_27_27
13:22:1713.9time_gap:1 id_gap:151

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _62_62
09:40:2416.74time_gap:0
09:58:0316.78time_gap:0 id_gap:52
11:18:2616.51time_gap:0 id_gap:18
seq: _14_13_90
09:54:2817.0time_gap:0 id_gap:133
11:16:0116.54time_gap:1 id_gap:425
seq: _44_68_44
09:51:1116.81time_gap:0
10:15:5616.64time_gap:0
seq: _31_31_31
09:44:2216.67time_gap:170 id_gap:45
13:00:2416.71time_gap:0 id_gap:48
seq: _62_62_62
------卖出------

sell seq: _53_53_53_53
09:37:5916.69time_gap:3 id_gap:18
09:37:5916.69time_gap:3 id_gap:18
sell seq: _31_31_31
10:00:3916.83time_gap:0
10:00:3916.83time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_27
09:41:4996.71time_gap:375
09:45:0296.82time_gap:179
09:45:1196.9time_gap:96
seq: _13_17
09:46:2097.08time_gap:0 id_gap:92
09:46:3297.08time_gap:0 id_gap:80
10:07:1999.0time_gap:0 id_gap:100
13:23:1096.26time_gap:117
seq: _13_31
09:46:0797.3time_gap:0 id_gap:191
seq: _13_23
09:45:5697.4time_gap:20
seq: _13_21
13:21:5296.41time_gap:6
seq: _18_21
10:32:5697.62time_gap:0 id_gap:185
seq: _12_12_12
------卖出------

sell seq: _18_12
09:38:5895.82time_gap:0
09:41:1796.58time_gap:331
10:03:0197.02time_gap:0 id_gap:383
sell seq: _11_16
09:43:4896.69time_gap:259
09:44:5796.9time_gap:0 id_gap:181
09:58:4698.85time_gap:0 id_gap:23
10:03:0497.97time_gap:0 id_gap:74
sell seq: _11_18
09:44:5597.0time_gap:0
09:58:5898.79time_gap:0 id_gap:53
13:32:0896.4time_gap:0 id_gap:111
sell seq: _14_14
09:44:5596.95time_gap:0
10:01:0197.42time_gap:0 id_gap:182
10:05:3997.87time_gap:0
sell seq: _23_11
09:45:0396.98time_gap:0
09:46:0797.4time_gap:364
10:19:2199.3time_gap:0 id_gap:61
sell seq: _16_12
09:44:5796.9time_gap:1 id_gap:143
09:46:0597.49time_gap:346
09:57:0598.26time_gap:0 id_gap:16
sell seq: _12_11
09:56:1598.0time_gap:0
10:05:0897.97time_gap:0
10:17:3799.05time_gap:0 id_gap:123
10:27:1398.01time_gap:0
13:02:0097.2time_gap:0 id_gap:13
14:34:0995.57time_gap:0 id_gap:147
sell seq: _12_28
09:53:3797.75time_gap:0 id_gap:63

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _27_27_27
09:41:5729.38time_gap:0 id_gap:455
seq: _13_14_13_13_11
09:57:3529.05time_gap:0
13:15:1928.89time_gap:33
seq: _47_47_47
13:14:3328.86time_gap:0
seq: _18_18_18
13:45:2628.32time_gap:0 id_gap:29
seq: _29_29_29_29
14:21:0028.05time_gap:0 id_gap:183
------卖出------

sell seq: _18_18_18
13:44:4328.4time_gap:0 id_gap:11
13:44:4328.4time_gap:0 id_gap:11
sell seq: _18_21_12_12
14:43:1327.99time_gap:0
14:44:0527.99time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _13_11
09:33:0870.7time_gap:3
09:42:4173.63time_gap:0 id_gap:343
09:49:0772.69time_gap:0 id_gap:149
seq: _12_12
09:43:1073.5time_gap:5 id_gap:39
10:14:0873.11time_gap:0 id_gap:284
13:14:5170.02time_gap:0
14:46:0369.49time_gap:0
seq: _13_13_13_13
11:05:0071.25time_gap:1 id_gap:33
seq: _13_13
09:47:4872.37time_gap:16 id_gap:971
10:11:0973.48time_gap:9 id_gap:82
13:06:3970.33time_gap:0 id_gap:19
seq: _14_11
09:40:1072.83time_gap:0
seq: _14_14
09:43:5773.2time_gap:1 id_gap:189
09:44:0173.13time_gap:0 id_gap:951
11:04:2771.01time_gap:1 id_gap:531
11:04:3171.21time_gap:3 id_gap:649
------卖出------

sell seq: _12_12
09:33:1270.75time_gap:0 id_gap:272
09:40:5173.16time_gap:3 id_gap:61
09:42:0073.1time_gap:0 id_gap:940
sell seq: _41_12
09:33:4171.55time_gap:0
09:41:4673.13time_gap:0 id_gap:110
10:25:5672.88time_gap:0 id_gap:338
sell seq: _14_14_14
11:04:4571.25time_gap:1 id_gap:980
11:04:4571.25time_gap:1 id_gap:980
sell seq: _13_12
09:36:2473.87time_gap:0 id_gap:135
09:37:5572.99time_gap:0 id_gap:700
09:44:0572.8time_gap:140
09:51:3072.93time_gap:0 id_gap:60

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿
seq: _94_13
10:08:1615.48time_gap:0 id_gap:191
seq: _17_20_49_23
10:08:2815.55time_gap:1 id_gap:943
10:10:2816.02time_gap:0 id_gap:853
seq: _15_31_54
10:09:1515.99time_gap:0 id_gap:311
10:10:2816.02time_gap:0 id_gap:46
seq: _33_23_70
10:09:2516.02time_gap:0 id_gap:78
10:13:0116.02time_gap:0 id_gap:458
------卖出------

sell seq: _16_91_13
10:10:3416.02time_gap:1 id_gap:968
10:13:3316.02time_gap:0 id_gap:462

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _24_24_24
09:30:4230.44time_gap:0
seq: _26_12_26_12
09:31:0830.46time_gap:0 id_gap:19
09:31:0830.46time_gap:0 id_gap:43
------卖出------

sell seq: _11_34_18
09:47:1230.55time_gap:0 id_gap:21
09:49:1830.5time_gap:76 id_gap:94
sell seq: _27_27_27_27_27
09:58:2430.78time_gap:0 id_gap:22
09:58:2430.78time_gap:0 id_gap:22
sell seq: _19_19_19
10:13:4430.27time_gap:4 id_gap:13
10:13:4430.27time_gap:4 id_gap:13
sell seq: _21_21_21
10:15:0130.1time_gap:0 id_gap:97
10:15:0130.1time_gap:0 id_gap:97
10:24:0030.15time_gap:1 id_gap:492
sell seq: _21_21_21_21
10:24:0030.15time_gap:1 id_gap:492
sell seq: _16_16_16_16
13:22:2730.0time_gap:4 id_gap:20
13:22:2730.0time_gap:4 id_gap:20

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _51_51_51_51
09:36:5512.68time_gap:0 id_gap:95
seq: _152_152_152
09:50:4012.64time_gap:0 id_gap:50
09:50:4012.64time_gap:0 id_gap:50
10:05:5412.54time_gap:0 id_gap:29
seq: _152_152_152_152
------卖出------

sell seq: _152_23_152
10:03:1612.6time_gap:0 id_gap:358
10:03:1612.6time_gap:0 id_gap:243
sell seq: _13_23_152
10:03:1712.61time_gap:1 id_gap:64

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _17_13_235
09:34:299.44time_gap:0 id_gap:465
10:47:019.13time_gap:0 id_gap:466
seq: _87_87_87
09:44:109.16time_gap:1
seq: _19_83_38_44_25
09:35:049.48time_gap:0 id_gap:95
09:35:049.48time_gap:0 id_gap:85
------卖出------

sell seq: _56_56_56_56_56
15:00:008.94time_gap:0
15:00:008.94time_gap:0
15:00:008.94time_gap:0
15:00:008.94time_gap:0
sell seq: _56_56_56
09:30:008.94time_gap:0 id_gap:481
09:30:008.94time_gap:0 id_gap:481
sell seq: _108_39_35
09:44:189.13time_gap:0 id_gap:459
10:40:388.98time_gap:0 id_gap:27
sell seq: _88_84_50_59
09:46:519.12time_gap:1 id_gap:94
09:48:369.12time_gap:1 id_gap:108
sell seq: _78_78_78
09:33:169.32time_gap:0 id_gap:83
09:33:169.32time_gap:0 id_gap:83
sell seq: _64_96_20
09:35:189.48time_gap:0 id_gap:180
09:36:599.33time_gap:0 id_gap:48
sell seq: _86_86_86
09:38:229.33time_gap:0 id_gap:11
09:38:229.33time_gap:0 id_gap:11
09:38:259.33time_gap:1 id_gap:424
sell seq: _101_101_101
09:34:219.47time_gap:0 id_gap:29
09:34:219.47time_gap:0 id_gap:29

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _200_17_32
11:29:506.37time_gap:0 id_gap:42
11:29:596.37time_gap:0 id_gap:33
------卖出------

sell seq: _31_168
13:04:077.64time_gap:0 id_gap:12
13:04:097.65time_gap:0 id_gap:105
13:05:097.59time_gap:0 id_gap:331
sell seq: _34_20_104_104
13:00:367.6time_gap:0 id_gap:40
13:01:277.6time_gap:0 id_gap:74

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _23_13
09:32:0261.24time_gap:1 id_gap:77
10:32:2459.1time_gap:18
13:20:1859.3time_gap:161
seq: _13_13_13
09:48:3759.49time_gap:1 id_gap:10
seq: _17_18
09:48:4159.4time_gap:0 id_gap:26
09:56:1759.82time_gap:12 id_gap:195
10:15:2359.01time_gap:0
seq: _17_12
14:36:1758.6time_gap:122
14:39:4658.5time_gap:0
14:45:0458.48time_gap:0
seq: _19_18
09:53:1360.0time_gap:0 id_gap:15
seq: _12_12_12
14:36:3758.49time_gap:0 id_gap:112
------卖出------

sell seq: _18_22
09:30:0762.08time_gap:1 id_gap:255
09:55:1059.94time_gap:1 id_gap:462
10:38:0758.8time_gap:0 id_gap:11
sell seq: _11_18
09:30:0762.0time_gap:0 id_gap:67
09:35:0560.68time_gap:1
09:35:0760.87time_gap:0 id_gap:102
sell seq: _14_14_12
09:43:4960.4time_gap:1 id_gap:21
10:12:1459.0time_gap:0 id_gap:24
sell seq: _11_11_12
09:36:1960.32time_gap:0 id_gap:424
09:41:4860.61time_gap:1
sell seq: _13_13_13_13_13
09:54:3460.05time_gap:1 id_gap:107
09:54:3460.05time_gap:1 id_gap:107
11:08:5359.05time_gap:0 id_gap:69
sell seq: _22_11
10:44:0858.77time_gap:0 id_gap:18
sell seq: _12_12_12_12
10:12:3958.8time_gap:0
10:12:3958.8time_gap:0
sell seq: _40_13_12
10:12:5858.6time_gap:0 id_gap:130
14:37:0958.4time_gap:0 id_gap:62

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _71_71
09:32:4925.52time_gap:0 id_gap:207
09:32:4925.51time_gap:0 id_gap:199
09:32:4925.5time_gap:0 id_gap:383
seq: _71_71_71
seq: _23_48_52
09:48:1925.35time_gap:0
09:48:2425.35time_gap:0
seq: _17_21_27
09:48:1925.34time_gap:1 id_gap:221
seq: _17_19_24
10:07:1025.18time_gap:0 id_gap:12
10:07:1325.18time_gap:0 id_gap:27
seq: _34_33
10:14:3224.93time_gap:1
seq: _42_42_42
10:14:3324.93time_gap:0
------卖出------

sell seq: _16_16_16_16
09:33:2825.59time_gap:6 id_gap:111
09:33:2825.59time_gap:6 id_gap:111
sell seq: _19_18_17_16
09:32:4925.51time_gap:0
09:32:4925.51time_gap:0
sell seq: _23_48
09:46:4125.45time_gap:0
09:49:0725.37time_gap:0
10:12:1925.17time_gap:0 id_gap:268
sell seq: _48_52
10:40:5924.75time_gap:0
sell seq: _46_51_51
10:26:0824.89time_gap:4
10:40:5924.75time_gap:0
sell seq: _61_13
10:17:4024.85time_gap:0 id_gap:64
sell seq: _106_106
13:03:2324.71time_gap:0
13:03:3224.7time_gap:0 id_gap:18
13:03:3824.52time_gap:0 id_gap:127
13:03:4424.53time_gap:0 id_gap:32
sell seq: _68_68
13:04:2024.53time_gap:0 id_gap:12
13:04:2324.59time_gap:0 id_gap:25
13:04:2924.59time_gap:0 id_gap:27
13:04:3524.59time_gap:0 id_gap:25
13:04:4124.59time_gap:0 id_gap:25
sell seq: _71_71
10:31:5624.79time_gap:0 id_gap:111
10:31:5624.81time_gap:0 id_gap:11
10:31:5624.81time_gap:0
sell seq: _71_71_71_71_71
10:31:5624.81time_gap:0 id_gap:58

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _51_51_51
09:30:0819.82time_gap:0
seq: _23_23_23_20
09:35:0720.37time_gap:0 id_gap:70
09:35:0720.37time_gap:0 id_gap:141
seq: _23_20_23_12
09:35:0820.37time_gap:0 id_gap:204
seq: _49_49_49
09:36:3720.14time_gap:0 id_gap:292
seq: _49_27
09:36:3820.14time_gap:0 id_gap:225
seq: _44_32
09:33:1220.4time_gap:0
09:33:1220.4time_gap:0 id_gap:13
09:33:1320.4time_gap:1
------卖出------

sell seq: _85_100_94_111_98
09:30:0019.76time_gap:0
09:30:0019.77time_gap:0
09:30:1019.79time_gap:0
09:30:1319.79time_gap:0 id_gap:19
09:30:3019.95time_gap:0
09:30:3119.96time_gap:0
09:30:3420.06time_gap:0 id_gap:19
09:30:3520.05time_gap:0 id_gap:14
09:30:3720.11time_gap:0
09:30:3920.17time_gap:0 id_gap:33
09:30:4020.19time_gap:0 id_gap:14
09:30:4120.19time_gap:0
09:30:4220.19time_gap:1
09:30:5020.12time_gap:1 id_gap:13
09:31:1020.3time_gap:0 id_gap:11
09:31:1220.34time_gap:0
09:31:1420.38time_gap:1
09:33:5920.65time_gap:1 id_gap:10
sell seq: _88_100_94_111
09:33:5320.64time_gap:1
sell seq: _13_53_54_42
09:38:1520.0time_gap:0 id_gap:119
09:39:4019.7time_gap:0 id_gap:49
sell seq: _52_63_254
09:38:1520.0time_gap:0 id_gap:68
09:39:4019.7time_gap:0 id_gap:134
sell seq: _162_162
14:42:5319.66time_gap:0 id_gap:498
14:42:5419.66time_gap:0 id_gap:461
14:42:5419.66time_gap:1 id_gap:461
sell seq: _94_111
09:30:0019.78time_gap:0
09:30:5620.2time_gap:4
09:31:1920.44time_gap:0
09:33:1220.39time_gap:0
09:35:2320.43time_gap:0
09:35:3320.38time_gap:0
sell seq: _52_28
09:32:0420.58time_gap:0
09:33:5620.65time_gap:0 id_gap:195
09:41:3519.98time_gap:0 id_gap:72
sell seq: _47_52
09:34:2920.31time_gap:0
10:06:3421.0time_gap:0 id_gap:17
13:11:4920.0time_gap:0
sell seq: _91_91_91_91_91
10:08:3415.7time_gap:0 id_gap:416
10:08:3415.7time_gap:0 id_gap:416
10:08:3415.7time_gap:0 id_gap:352
sell seq: _93_93
10:06:0415.7time_gap:0 id_gap:32
sell seq: _94_94
10:06:1615.7time_gap:0 id_gap:27
sell seq: _88_98_85
09:31:1520.44time_gap:1
sell seq: _37_37_37_37_37
09:30:1119.96time_gap:0 id_gap:47
09:30:1119.96time_gap:0 id_gap:47
09:30:1119.96time_gap:0 id_gap:65
09:30:1119.96time_gap:0 id_gap:65
sell seq: _37_37_37
09:30:1219.96time_gap:0 id_gap:102
09:30:1219.96time_gap:0 id_gap:102
sell seq: _34_35_22
09:38:0320.09time_gap:0
10:06:4621.09time_gap:0 id_gap:362
sell seq: _72_50_96
09:50:2420.21time_gap:0 id_gap:44
09:57:2520.07time_gap:0 id_gap:61
sell seq: _88_88_88_88
09:37:3220.1time_gap:0
09:37:3220.1time_gap:0
sell seq: _13_72_13
09:36:5820.15time_gap:0 id_gap:113
09:36:5820.15time_gap:0 id_gap:176
sell seq: _37_79_38
09:36:2020.17time_gap:5
09:36:2520.19time_gap:0
sell seq: _69_37
09:36:2520.19time_gap:0
sell seq: _89_89_89_89
09:37:4720.14time_gap:1 id_gap:76
09:37:4720.14time_gap:1 id_gap:76
sell seq: _111_100_85_98
09:32:2120.34time_gap:1
sell seq: _34_17_37
09:30:4920.2time_gap:0
09:31:2420.34time_gap:0
sell seq: _88_94
09:33:0720.34time_gap:0
sell seq: _85_97_90_111_93
09:35:4220.3time_gap:0
09:35:4520.3time_gap:1 id_gap:22
sell seq: _50_52_60_46_54
09:35:4820.27time_gap:1 id_gap:14
09:35:4920.3time_gap:0
09:35:5320.26time_gap:1
sell seq: _88_100_98
09:32:1720.39time_gap:1
sell seq: _20_38_36
09:34:0120.6time_gap:0 id_gap:29
09:35:4020.3time_gap:0
sell seq: _16_16_16_16_16
09:51:3620.35time_gap:0 id_gap:46
09:51:3620.35time_gap:0 id_gap:46
sell seq: _56_56
09:48:4120.38time_gap:0 id_gap:33
09:48:4120.37time_gap:0 id_gap:10
09:48:4520.32time_gap:0
09:48:5420.41time_gap:0 id_gap:16
09:48:5620.42time_gap:0
sell seq: _48_52
14:29:5820.24time_gap:0 id_gap:448
sell seq: _46_54_51_46_53
09:31:2220.43time_gap:0
09:35:3520.36time_gap:0
sell seq: _54_51_46_53_60
09:31:2320.34time_gap:0
09:31:2420.36time_gap:0
sell seq: _61_42_81
09:48:5920.43time_gap:3 id_gap:33
09:50:2320.18time_gap:1 id_gap:34
sell seq: _158_158_158
14:29:5020.21time_gap:0 id_gap:378
14:29:5020.21time_gap:0 id_gap:378
sell seq: _26_59
09:32:0420.59time_gap:0 id_gap:37
sell seq: _353_353_353_353
09:33:4720.65time_gap:1 id_gap:62
09:33:4720.65time_gap:1 id_gap:62
sell seq: _96_96_96
10:05:3521.4time_gap:0 id_gap:51
sell seq: _81_81_81
10:05:3521.4time_gap:0 id_gap:22

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_12
09:33:0075.0time_gap:0 id_gap:210
09:37:1775.65time_gap:0 id_gap:64
09:57:5877.56time_gap:1
seq: _12_13
14:34:5976.18time_gap:277
seq: _12_14
09:32:5875.18time_gap:1 id_gap:98
09:45:4576.38time_gap:49
14:51:2776.96time_gap:0 id_gap:230
seq: _11_11
09:32:5275.19time_gap:0 id_gap:347
09:32:5575.21time_gap:1 id_gap:374
09:32:5675.21time_gap:0 id_gap:287
seq: _13_14
09:30:4475.08time_gap:0
09:32:2275.16time_gap:0
11:24:0974.58time_gap:0 id_gap:29
14:35:4676.05time_gap:124
seq: _31_31
09:51:0776.23time_gap:0 id_gap:341
09:51:1376.4time_gap:0 id_gap:48
09:51:1376.41time_gap:0 id_gap:282
seq: _18_11
09:46:0276.4time_gap:233
10:27:2976.81time_gap:26
10:39:1376.25time_gap:0 id_gap:146
seq: _31_31_31
------卖出------

sell seq: _11_11
09:32:4975.2time_gap:0 id_gap:307
11:13:0675.54time_gap:0 id_gap:66
11:26:0275.11time_gap:0 id_gap:194
13:03:4775.83time_gap:0
13:14:1375.75time_gap:0 id_gap:336
sell seq: _12_11
09:30:2275.86time_gap:0
09:59:1677.95time_gap:0
11:22:3674.96time_gap:0 id_gap:254
11:26:3975.11time_gap:8 id_gap:356
sell seq: _11_11_11
09:32:4975.2time_gap:0 id_gap:307
sell seq: _16_12
09:43:0575.05time_gap:0 id_gap:113
09:45:1276.5time_gap:134
11:07:4175.93time_gap:1 id_gap:266
11:08:4275.8time_gap:0 id_gap:231
11:09:4175.75time_gap:1 id_gap:51
11:10:4275.6time_gap:0 id_gap:17
sell seq: _13_16
09:40:1874.52time_gap:1 id_gap:333
09:41:4974.86time_gap:0 id_gap:46
09:45:0576.58time_gap:269
11:10:0275.69time_gap:0 id_gap:105
sell seq: _16_17
11:12:5475.87time_gap:0
13:15:0275.98time_gap:368
14:17:0176.65time_gap:5 id_gap:30
sell seq: _12_14
09:40:5674.05time_gap:0 id_gap:31
09:42:0574.79time_gap:0 id_gap:291
13:00:2075.89time_gap:0 id_gap:358
sell seq: _14_14_14
09:40:2074.45time_gap:0 id_gap:128
09:40:2074.45time_gap:0 id_gap:128
09:40:2974.24time_gap:0 id_gap:174
sell seq: _14_14_14_14
09:40:2974.24time_gap:0 id_gap:174

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _20_17_49
09:30:0319.9time_gap:0 id_gap:19
09:59:0320.5time_gap:0 id_gap:208
seq: _12_15_21_13_24
09:35:5320.0time_gap:0 id_gap:110
09:44:2920.3time_gap:0 id_gap:66
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _54_29_17
09:31:4318.33time_gap:0 id_gap:57
09:45:0618.2time_gap:1 id_gap:33
seq: _28_79
09:48:4318.14time_gap:5 id_gap:231
10:24:2118.63time_gap:0 id_gap:464
13:12:4118.6time_gap:0 id_gap:10
seq: _16_16_16_16_16
10:11:3918.75time_gap:0 id_gap:37
seq: _33_12_34_13
10:08:3518.7time_gap:0 id_gap:47
10:15:5818.83time_gap:0 id_gap:75
------卖出------

sell seq: _34_34_23
10:29:5518.6time_gap:0
13:49:5218.36time_gap:0 id_gap:76
sell seq: _21_13_29_29_18
10:03:1718.49time_gap:0
10:09:0818.75time_gap:0
sell seq: _33_21_13_29
10:14:2418.76time_gap:0
sell seq: _19_19_19_19_19
09:56:0618.61time_gap:0 id_gap:43
09:56:0618.61time_gap:0 id_gap:43
sell seq: _47_47_47
09:56:4018.66time_gap:0 id_gap:13
09:56:4018.66time_gap:0 id_gap:13

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _19_19_19_19_19
09:34:1523.0time_gap:0 id_gap:195
seq: _19_19_19_19
09:34:1323.0time_gap:1
seq: _19_32_32
09:46:1523.99time_gap:0
09:46:1523.99time_gap:0
seq: _32_32_32
seq: _31_32
10:02:4224.48time_gap:0 id_gap:117
seq: _12_34_21
09:54:3624.47time_gap:0 id_gap:12
10:11:5224.06time_gap:0
------卖出------

sell seq: _32_32_76_65
10:14:0523.99time_gap:0
14:51:1122.97time_gap:0
sell seq: _24_43
09:55:1124.49time_gap:1
10:14:1123.96time_gap:0 id_gap:80
14:32:5622.98time_gap:0 id_gap:318
sell seq: _19_14_38
09:33:1023.07time_gap:0
09:33:1023.07time_gap:3 id_gap:43
sell seq: _28_28_28
09:34:3123.03time_gap:0 id_gap:52
09:34:3123.03time_gap:0 id_gap:52
09:45:0624.13time_gap:1 id_gap:67
sell seq: _12_136_29
10:17:5823.89time_gap:0 id_gap:18
14:25:0023.12time_gap:0 id_gap:121
sell seq: _46_23_13
09:49:0423.58time_gap:0 id_gap:47
10:11:1624.1time_gap:0
sell seq: _16_16_18_16
09:51:4623.95time_gap:5
09:51:5123.95time_gap:1
sell seq: _33_33_33_33
09:43:4624.14time_gap:0 id_gap:123
09:43:4624.14time_gap:0 id_gap:123
sell seq: _28_28_28_28
09:45:0624.13time_gap:1 id_gap:67
sell seq: _17_17_17_17
09:44:3924.27time_gap:1 id_gap:87
09:44:3924.27time_gap:1 id_gap:87
sell seq: _13_13_13_13_13
09:49:5523.74time_gap:3
09:49:5523.74time_gap:3

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _13_21_21
09:30:3628.1time_gap:0 id_gap:12
10:21:5428.64time_gap:14 id_gap:11
seq: _22_37_27
09:38:0028.41time_gap:0 id_gap:464
09:43:3228.66time_gap:0 id_gap:10
seq: _19_18_17_18
09:43:4128.65time_gap:0
09:43:4128.65time_gap:0 id_gap:10

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _69_69_69_69
09:30:0414.04time_gap:1 id_gap:376
seq: _58_58
09:37:1113.83time_gap:0
09:41:3414.29time_gap:0 id_gap:10
09:45:4314.36time_gap:0
09:50:4414.27time_gap:0 id_gap:27
10:00:1715.32time_gap:0 id_gap:42
seq: _58_58_58
seq: _54_54_54_54
10:35:2314.95time_gap:0
------卖出------

sell seq: _58_58
09:34:2513.91time_gap:0 id_gap:87
09:34:2513.92time_gap:0 id_gap:194
09:45:2014.28time_gap:0 id_gap:20
09:56:4614.83time_gap:0 id_gap:43
09:56:4614.83time_gap:0 id_gap:135
10:00:2815.39time_gap:0 id_gap:92
10:00:2815.4time_gap:0 id_gap:29
sell seq: _58_58_58
09:45:2014.28time_gap:0 id_gap:164
sell seq: _34_34_34
09:56:2814.77time_gap:0
09:56:2814.77time_gap:0
sell seq: _37_37_35
09:56:2914.78time_gap:0
09:56:2914.78time_gap:0
sell seq: _58_58_58_58_58
09:56:4614.83time_gap:0 id_gap:135

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _18_41
13:29:5130.3time_gap:0
seq: _26_38
10:55:4531.0time_gap:1 id_gap:862
seq: _44_22
10:45:4930.7time_gap:0 id_gap:42
seq: _34_17_18
10:10:5030.08time_gap:0 id_gap:32
13:28:1230.37time_gap:0
------卖出------

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _31_31_31_31_31
13:05:5910.85time_gap:0 id_gap:124
13:06:2610.84time_gap:0 id_gap:960
seq: _39_39_39_39_39
13:02:2910.49time_gap:0 id_gap:63
seq: _38_38_38_38
13:02:2910.49time_gap:0 id_gap:53
------卖出------

sell seq: _86_40_135_56
13:04:2310.68time_gap:0 id_gap:45
13:05:3410.79time_gap:1 id_gap:102
sell seq: _38_44_43_46
14:49:0610.54time_gap:0 id_gap:113
14:50:0110.54time_gap:0 id_gap:166
sell seq: _135_39_70
13:11:3410.87time_gap:0
14:49:0610.54time_gap:0 id_gap:161
sell seq: _60_18_87_30_16
09:35:2110.62time_gap:0 id_gap:12
10:01:5110.4time_gap:0 id_gap:11
10:13:0410.35time_gap:0 id_gap:11

603399 永杉锂业 R

行业： 有色金属-能源金属-锂
概念： 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值：41亿
seq: _14_30_17_20_36
13:24:0614.18time_gap:0 id_gap:23
13:27:2714.14time_gap:1 id_gap:324
------卖出------

sell seq: _72_72_72_72
09:50:2113.9time_gap:0
09:50:2113.9time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _37_17_37_17
09:30:5022.57time_gap:0 id_gap:306
09:30:5022.57time_gap:0 id_gap:259
seq: _80_12_22
09:50:1222.66time_gap:0 id_gap:27
09:52:4622.8time_gap:0
seq: _21_64
11:14:5722.15time_gap:0 id_gap:14
seq: _23_23_23_23_23
10:33:5722.41time_gap:0
seq: _23_23_23_23
------卖出------

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _41_17_41
09:31:1030.2time_gap:0 id_gap:122
09:31:1030.2time_gap:0 id_gap:115
seq: _24_24_24
09:33:2730.54time_gap:3 id_gap:317
seq: _21_49_16
09:56:3231.5time_gap:0 id_gap:288
09:58:5632.0time_gap:0 id_gap:110
seq: _19_19_19
09:57:4231.81time_gap:0 id_gap:356
seq: _42_21
10:12:3932.31time_gap:0 id_gap:134
------卖出------

sell seq: _17_17_17
10:12:0132.39time_gap:1
10:12:0132.39time_gap:1

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_16
09:30:0261.34time_gap:0
09:41:1859.89time_gap:0 id_gap:251
14:44:0659.0time_gap:0 id_gap:397
seq: _92_92_92_92
10:08:3661.3time_gap:1 id_gap:83
seq: _32_32
09:33:2060.88time_gap:0 id_gap:42
10:00:3360.78time_gap:63 id_gap:217
10:01:4060.78time_gap:0 id_gap:26
seq: _11_11_11
09:51:4260.23time_gap:0
seq: _28_28_28
seq: _32_32_32_32_32
seq: _29_29_29_29
10:06:5061.19time_gap:32 id_gap:231
------卖出------

sell seq: _16_16_16
13:33:5859.83time_gap:0 id_gap:110
13:33:5859.83time_gap:0 id_gap:110
sell seq: _33_33_33
11:00:1160.41time_gap:1 id_gap:276
11:02:0460.48time_gap:5 id_gap:150
11:02:0460.48time_gap:5 id_gap:150
sell seq: _11_11_11
13:39:0259.47time_gap:0 id_gap:60
13:39:0259.47time_gap:0 id_gap:60
13:39:0759.45time_gap:0 id_gap:108
sell seq: _39_11_25
13:33:5559.88time_gap:0 id_gap:28
13:44:4659.5time_gap:0 id_gap:39
sell seq: _13_44_44
13:55:3759.63time_gap:0 id_gap:96
14:09:1059.0time_gap:0 id_gap:40
sell seq: _23_23_23
13:36:2859.7time_gap:1 id_gap:52
13:36:2859.7time_gap:1 id_gap:52
sell seq: _13_13
13:38:5259.51time_gap:0 id_gap:51
13:57:3159.54time_gap:0
13:59:4359.54time_gap:0
14:09:1759.06time_gap:0
sell seq: _13_13_13
13:38:5259.51time_gap:0 id_gap:66
sell seq: _14_14
13:57:4259.5time_gap:1 id_gap:55
14:02:5559.35time_gap:0
14:09:1359.06time_gap:1 id_gap:50

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _28_23
13:38:0634.29time_gap:0 id_gap:273
seq: _19_27
09:47:2634.7time_gap:0
seq: _14_14_14_14
10:46:4034.77time_gap:0 id_gap:234
seq: _23_23_23
09:36:3434.51time_gap:1
------卖出------

sell seq: _40_34_19
09:32:2834.9time_gap:1 id_gap:401
10:31:5435.45time_gap:0 id_gap:17
sell seq: _34_19_30
14:10:4834.0time_gap:0
sell seq: _15_16_16
09:30:0135.3time_gap:0 id_gap:111
09:30:0735.27time_gap:0 id_gap:59
sell seq: _12_12_12_12
09:32:1635.01time_gap:1 id_gap:22
09:32:1635.01time_gap:1 id_gap:22

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
seq: _157_39
09:30:0011.05time_gap:0
09:30:4811.1time_gap:0 id_gap:896
09:30:5111.11time_gap:0 id_gap:998
09:31:4611.18time_gap:0 id_gap:768
09:33:4011.37time_gap:0 id_gap:106
09:33:5411.34time_gap:5 id_gap:494
seq: _33_33_33_33_33
09:33:0811.35time_gap:0 id_gap:329

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _49_73
10:26:0712.59time_gap:0
10:26:0712.58time_gap:0 id_gap:376
10:40:1612.42time_gap:37
seq: _37_33_17_32_21
09:51:1912.74time_gap:1
10:13:4412.52time_gap:0
------卖出------

sell seq: _49_49_49
09:31:0112.64time_gap:0 id_gap:94
09:31:0112.64time_gap:0 id_gap:94
sell seq: _36_36_36_36
09:59:1412.57time_gap:1 id_gap:447
10:33:2312.59time_gap:0 id_gap:130
10:33:2312.59time_gap:0 id_gap:130
sell seq: _26_26_26_26_26
14:14:4012.2time_gap:0 id_gap:49
14:14:4012.2time_gap:0 id_gap:49

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _12_27
09:25:0140.03time_gap:0 id_gap:34
10:37:4541.47time_gap:0 id_gap:102
10:37:5441.48time_gap:1 id_gap:377
seq: _13_12_13_11
13:45:0338.38time_gap:0
14:40:5239.07time_gap:10 id_gap:35
seq: _37_37_37
10:00:5737.8time_gap:0 id_gap:42
seq: _11_11_11_11
10:38:0741.2time_gap:0
seq: _13_13_13
------卖出------

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _17_17_17_17_17
10:26:4418.35time_gap:0 id_gap:52
10:26:4418.35time_gap:0 id_gap:114
seq: _33_33_33
10:28:1418.35time_gap:1 id_gap:89
------卖出------

sell seq: _53_53_53
09:34:5018.2time_gap:1 id_gap:18
09:34:5018.2time_gap:1 id_gap:18
sell seq: _43_43_43
10:00:5418.41time_gap:5
10:00:5418.41time_gap:5
sell seq: _29_29_29
10:31:0118.56time_gap:0 id_gap:46
10:31:0118.56time_gap:0 id_gap:46

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _499_14
10:00:167.78time_gap:4 id_gap:42
10:41:277.63time_gap:1 id_gap:34
13:29:047.64time_gap:0 id_gap:83
seq: _76_76_76
09:32:557.77time_gap:0 id_gap:55
seq: _78_87_76_49
09:38:497.7time_gap:0 id_gap:11
09:45:077.75time_gap:0
seq: _94_94_94
09:32:437.75time_gap:1 id_gap:225
seq: _98_98_98
09:35:577.72time_gap:0
seq: _61_61_61_61
09:35:557.71time_gap:1 id_gap:156
seq: _219_219_219
09:37:307.69time_gap:0 id_gap:370
------卖出------

sell seq: _52_52_52_52
09:32:227.77time_gap:1 id_gap:88
09:32:227.77time_gap:1 id_gap:88
sell seq: _87_78_49_76
09:38:307.69time_gap:0
09:42:047.77time_gap:0
sell seq: _109_109_109
09:41:467.76time_gap:0 id_gap:375
09:41:467.76time_gap:0 id_gap:375
sell seq: _42_102_85_28_17
13:22:217.68time_gap:0 id_gap:76
14:00:487.63time_gap:0 id_gap:54
sell seq: _17_41_51_89
13:22:217.68time_gap:0 id_gap:50
14:00:487.63time_gap:0 id_gap:36
sell seq: _219_219_219
14:08:157.6time_gap:0 id_gap:115
14:08:157.6time_gap:0 id_gap:115
sell seq: _89_89_89
09:49:577.85time_gap:1
09:49:577.85time_gap:1

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _11_11_11_11_11
09:32:3640.13time_gap:0 id_gap:15
seq: _11_11_11_11
09:32:3640.13time_gap:0 id_gap:194
seq: _16_39_11
10:53:1240.36time_gap:0 id_gap:112
10:54:3740.99time_gap:0 id_gap:422
seq: _21_33
10:31:2439.1time_gap:0 id_gap:12
seq: _23_23
09:37:2339.36time_gap:1
09:40:1639.62time_gap:0
09:48:0539.16time_gap:140
seq: _16_16_16
10:24:3639.26time_gap:0 id_gap:106
------卖出------

sell seq: _13_13_13
11:05:1639.99time_gap:0
11:05:1639.99time_gap:0
sell seq: _20_13_13
09:30:2740.19time_gap:0 id_gap:437
10:50:5739.83time_gap:0
sell seq: _24_14
09:36:2739.5time_gap:0 id_gap:212
09:38:2439.55time_gap:0
10:26:4639.52time_gap:0
sell seq: _56_56_56_56_56
09:34:1239.87time_gap:0
09:34:1239.87time_gap:0
sell seq: _18_17_15
10:35:1639.96time_gap:1
13:37:1539.35time_gap:0 id_gap:32
sell seq: _47_47_47_47
10:53:1440.16time_gap:1
10:53:1440.16time_gap:1
sell seq: _14_15_12
13:42:3439.3time_gap:0
13:42:3439.3time_gap:0
sell seq: _47_47_47
10:44:0539.24time_gap:52
10:44:0539.24time_gap:52

002124 ST天邦 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值：53亿
seq: _171_200_86
09:36:403.44time_gap:0 id_gap:38
09:38:263.44time_gap:0 id_gap:49
seq: _174_88_203
09:46:453.39time_gap:0 id_gap:68
09:48:593.39time_gap:0 id_gap:15
13:25:193.37time_gap:0 id_gap:24

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _13_13_13
09:30:0144.1time_gap:1 id_gap:91
seq: _13_15_12
09:34:5543.59time_gap:0 id_gap:124
14:19:2043.84time_gap:0 id_gap:16
seq: _17_17_17
09:36:0743.79time_gap:0 id_gap:37
seq: _14_14_14
09:40:5144.23time_gap:1 id_gap:274
seq: _32_17
09:57:3145.8time_gap:0
seq: _23_17
10:12:3045.52time_gap:0
10:12:4345.58time_gap:0
10:55:3945.06time_gap:0
seq: _16_16_16
09:48:3545.7time_gap:0 id_gap:289
------卖出------

sell seq: _23_14
09:50:2745.47time_gap:332
sell seq: _19_24_21
09:34:1043.94time_gap:1
09:47:4645.65time_gap:1 id_gap:275
sell seq: _11_11_11
09:47:5745.62time_gap:1 id_gap:22
09:47:5745.62time_gap:1 id_gap:22

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _17_14_11
10:09:4853.8time_gap:0 id_gap:26
10:13:3353.51time_gap:9 id_gap:47
seq: _21_15_11
10:07:0153.59time_gap:0 id_gap:21
10:07:0153.55time_gap:0 id_gap:28
seq: _49_49_49_49
10:00:5252.9time_gap:71
seq: _11_11_21
09:50:2052.5time_gap:0 id_gap:66
10:54:4353.91time_gap:0 id_gap:18
seq: _19_11
09:44:2052.45time_gap:329
------卖出------

sell seq: _17_17_17
10:03:4052.9time_gap:1 id_gap:29
10:03:4052.9time_gap:1 id_gap:29
sell seq: _17_12
10:07:2853.68time_gap:0 id_gap:14
sell seq: _11_11_11_11
09:39:3752.6time_gap:0 id_gap:178
09:39:3752.6time_gap:0 id_gap:178
sell seq: _34_28_13
10:57:3654.0time_gap:0 id_gap:347
13:48:5353.81time_gap:9 id_gap:160

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿
seq: _101_84_101
13:00:147.03time_gap:5 id_gap:53
14:17:306.82time_gap:0 id_gap:20
seq: _84_84_84
13:36:106.94time_gap:0 id_gap:31
14:08:106.87time_gap:0 id_gap:46
14:16:496.82time_gap:0 id_gap:29
------卖出------

sell seq: _84_84_84_84
14:43:286.77time_gap:0 id_gap:36
14:43:286.77time_gap:0 id_gap:36

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _88_88_88
13:46:0014.21time_gap:0 id_gap:353
seq: _40_25_18_44
09:57:3714.35time_gap:0
10:15:2914.25time_gap:0
seq: _18_22_38_112
09:52:3914.4time_gap:0
seq: _33_69_74
09:45:0414.4time_gap:0 id_gap:19
10:43:0214.41time_gap:0
------卖出------

sell seq: _26_26_26_26_26
14:36:5514.08time_gap:0 id_gap:146
14:36:5514.08time_gap:0 id_gap:146
sell seq: _26_27_27_27
14:36:3614.09time_gap:31
14:36:5514.08time_gap:0 id_gap:174
sell seq: _52_52_52_52
14:29:0614.12time_gap:0 id_gap:102
14:29:0614.12time_gap:0 id_gap:102
sell seq: _93_27
14:50:0614.15time_gap:4
14:50:1514.15time_gap:1
14:50:2114.15time_gap:8
14:50:2914.15time_gap:4
sell seq: _40_44_25_18_38
10:11:5914.29time_gap:0
10:12:0714.28time_gap:0
sell seq: _41_41_41
10:03:3914.31time_gap:0 id_gap:35
10:03:3914.31time_gap:0 id_gap:35
sell seq: _40_25_22_38_18
09:47:0714.37time_gap:1
09:53:2514.46time_gap:1

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _11_11_11_11_11
13:16:0131.93time_gap:1 id_gap:220
seq: _11_13_13_13_15
11:13:1231.9time_gap:0 id_gap:442
14:27:2731.43time_gap:0 id_gap:283
seq: _16_16_16
13:51:5331.68time_gap:0 id_gap:109
------卖出------

sell seq: _23_23_23
09:45:1932.32time_gap:5
09:45:1932.32time_gap:5
sell seq: _12_13_29
14:24:4131.45time_gap:0 id_gap:15
14:26:0131.38time_gap:0 id_gap:169

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _499_499_499
10:04:263.58time_gap:0 id_gap:158
10:42:473.59time_gap:0 id_gap:50
13:46:073.5time_gap:0 id_gap:200
seq: _499_499
10:04:263.58time_gap:0 id_gap:64
10:04:263.59time_gap:1 id_gap:255
10:04:273.59time_gap:0 id_gap:220
13:24:073.53time_gap:0 id_gap:85
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _30_19_30_11_11
09:34:1318.68time_gap:0
13:18:5518.6time_gap:0
------卖出------

sell seq: _58_58
09:44:1418.58time_gap:0 id_gap:245
09:45:3118.6time_gap:0 id_gap:14
13:09:5318.52time_gap:0 id_gap:317
sell seq: _51_19_25
11:02:1918.54time_gap:0 id_gap:46
14:15:0418.27time_gap:1 id_gap:481
sell seq: _12_16_20_36
09:55:0618.31time_gap:0 id_gap:358
10:10:1918.27time_gap:0 id_gap:14

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _24_23_23
09:36:0023.43time_gap:0 id_gap:14
10:42:0822.9time_gap:0 id_gap:30
10:42:0822.9time_gap:0 id_gap:24
seq: _23_23_23
10:07:0923.15time_gap:0 id_gap:36
seq: _24_23_24
10:50:0022.82time_gap:1 id_gap:23
------卖出------

sell seq: _23_23_23_23
09:46:4123.28time_gap:0 id_gap:44
09:46:4123.28time_gap:0 id_gap:44
sell seq: _33_16_26
09:46:3723.26time_gap:0 id_gap:77
10:03:4323.2time_gap:0 id_gap:10
sell seq: _23_24_23
10:03:4323.2time_gap:1 id_gap:38
10:56:0422.95time_gap:86 id_gap:227
sell seq: _23_23_23
13:14:0623.0time_gap:0
13:14:0623.0time_gap:0
sell seq: _32_32_32
10:49:2822.86time_gap:0 id_gap:152
10:49:2822.86time_gap:0 id_gap:152

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _111_55_56
09:34:5314.74time_gap:0
09:34:5314.74time_gap:1
seq: _20_156_16
09:37:2914.68time_gap:0 id_gap:142
09:37:2914.68time_gap:0 id_gap:177
seq: _31_31_31_31
10:01:3314.47time_gap:1 id_gap:348
seq: _72_36_36
10:05:4214.38time_gap:0
10:54:5814.35time_gap:0
------卖出------

sell seq: _30_36_85_12
09:55:1114.5time_gap:0 id_gap:10
14:17:0314.15time_gap:0 id_gap:14
sell seq: _32_36_85_30
13:00:2514.5time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _23_23_23
10:42:1351.54time_gap:0 id_gap:22
seq: _13_13_13_13
10:49:2851.39time_gap:1 id_gap:32
seq: _11_11_11
10:06:5451.82time_gap:0 id_gap:414
seq: _38_38_38_38
11:21:1351.25time_gap:0 id_gap:145
seq: _12_12_12
11:21:2251.25time_gap:0 id_gap:248
seq: _14_38
09:37:2051.35time_gap:0
seq: _32_32
13:41:1350.71time_gap:4 id_gap:76
------卖出------

sell seq: _19_12
09:34:2051.5time_gap:0
10:01:4952.11time_gap:0 id_gap:15
14:15:0750.35time_gap:0 id_gap:156
sell seq: _32_32
09:53:3151.8time_gap:0
09:54:0951.8time_gap:0
10:00:0652.45time_gap:0 id_gap:43
sell seq: _18_13
09:42:0451.31time_gap:0
sell seq: _12_12_12
09:32:2051.43time_gap:0 id_gap:360
09:32:2051.43time_gap:0 id_gap:360
sell seq: _19_15_12
09:54:0951.8time_gap:0 id_gap:14
13:44:5250.67time_gap:1 id_gap:78
sell seq: _18_18_18
09:55:1351.8time_gap:0 id_gap:13
09:55:1351.8time_gap:0 id_gap:13
sell seq: _19_19_19
13:44:5250.67time_gap:0 id_gap:16

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _66_11_66
09:34:1312.63time_gap:0
09:34:1312.63time_gap:0
seq: _191_191_191
09:50:4313.08time_gap:0 id_gap:299
seq: _76_41_31_196
09:59:3113.58time_gap:0 id_gap:351
09:59:5813.58time_gap:0 id_gap:351
------卖出------

sell seq: _31_31_31_31_31
09:45:1013.08time_gap:0 id_gap:32
09:45:1013.08time_gap:0 id_gap:32
09:45:1013.08time_gap:0 id_gap:64
09:45:1013.08time_gap:0 id_gap:67

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _31_32
10:35:0928.36time_gap:0 id_gap:67
seq: _28_26_13
09:30:5528.58time_gap:0
13:00:0428.5time_gap:0 id_gap:12
seq: _19_19_19_19
09:38:5528.4time_gap:5 id_gap:28
seq: _26_18_16
10:52:4028.28time_gap:0
10:54:5928.4time_gap:0
seq: _36_18
10:50:0428.4time_gap:0 id_gap:15
------卖出------

sell seq: _44_12
09:33:5228.5time_gap:0
09:41:0728.43time_gap:0 id_gap:14
10:31:1028.5time_gap:0 id_gap:14
sell seq: _43_11_13
11:18:3428.33time_gap:0 id_gap:42
14:00:4628.15time_gap:0 id_gap:72

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
seq: _47_110_18
14:35:5127.8time_gap:0 id_gap:212
14:35:5127.85time_gap:0 id_gap:77
seq: _16_34_32_12_33
14:12:3128.18time_gap:0 id_gap:200
14:16:1228.4time_gap:0 id_gap:46

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _99_99_99
09:30:218.93time_gap:0 id_gap:558
09:32:358.9time_gap:0 id_gap:496
09:35:378.75time_gap:0 id_gap:141
seq: _99_99
09:32:358.9time_gap:0 id_gap:757
09:35:378.75time_gap:0 id_gap:63
09:35:378.74time_gap:0 id_gap:190
seq: _71_71_71
14:46:018.51time_gap:0 id_gap:154
------卖出------

sell seq: _99_99
09:32:498.93time_gap:0 id_gap:241
09:32:498.93time_gap:0 id_gap:191
09:32:498.93time_gap:0 id_gap:272
09:38:218.76time_gap:0 id_gap:319
09:52:068.69time_gap:0 id_gap:62
10:12:258.65time_gap:0 id_gap:94
sell seq: _99_99_99_99_99
09:32:498.93time_gap:0 id_gap:300

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _142_58
09:55:3423.85time_gap:0 id_gap:120
09:55:5323.9time_gap:0 id_gap:77
10:11:5924.0time_gap:0 id_gap:129
10:15:4923.95time_gap:0 id_gap:70
10:16:0324.0time_gap:0 id_gap:161
seq: _73_27
09:48:1323.6time_gap:1 id_gap:266
09:51:3623.8time_gap:0 id_gap:95
09:51:3823.8time_gap:0 id_gap:159
09:53:5323.7time_gap:0 id_gap:119
seq: _23_23_23_23_23
10:26:0824.25time_gap:1 id_gap:318
seq: _21_21_21_21_21
10:23:0824.36time_gap:0 id_gap:191
------卖出------

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _26_32
09:35:2327.8time_gap:0 id_gap:79
09:38:4326.82time_gap:0 id_gap:291
14:36:5626.51time_gap:42
seq: _36_26
09:31:4727.62time_gap:0 id_gap:15
09:32:0227.7time_gap:0 id_gap:34
09:46:2426.65time_gap:0
seq: _19_19_19_19
09:31:3627.41time_gap:0 id_gap:123
seq: _19_21_16
09:33:1827.62time_gap:1 id_gap:21
13:50:2426.96time_gap:0
seq: _57_57_57
13:29:0327.09time_gap:0 id_gap:130
------卖出------

sell seq: _19_19_19
09:32:1827.75time_gap:0 id_gap:28
09:32:1827.75time_gap:0 id_gap:28
sell seq: _41_18
09:40:3226.88time_gap:0 id_gap:138
10:33:3926.67time_gap:0 id_gap:243
11:15:5627.46time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _36_16
10:14:4332.08time_gap:0
10:35:1832.1time_gap:0
10:35:2032.1time_gap:0
10:35:5532.12time_gap:0
13:28:5632.04time_gap:0
13:29:4232.1time_gap:0
------卖出------

sell seq: _17_17_17
11:01:1132.46time_gap:0 id_gap:264
11:01:1132.46time_gap:0 id_gap:264

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _295_295_295
10:03:0716.6time_gap:0 id_gap:254
seq: _294_294_294_294
10:03:0716.65time_gap:1 id_gap:437
seq: _24_24_24_24
10:05:1216.87time_gap:1 id_gap:113
seq: _83_28
09:47:1016.1time_gap:0 id_gap:43
------卖出------

sell seq: _30_17_12_17_17
13:49:4616.33time_gap:0
13:52:2216.38time_gap:0
sell seq: _113_24
10:26:5816.74time_gap:0 id_gap:122
10:48:2116.71time_gap:255
13:38:2716.28time_gap:0 id_gap:124
sell seq: _52_52
09:31:5416.49time_gap:0 id_gap:10
10:00:3916.6time_gap:0
10:00:4016.6time_gap:0 id_gap:26
sell seq: _41_41_41
10:03:3316.87time_gap:0 id_gap:45
10:03:3316.87time_gap:0 id_gap:45

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _12_12_12
09:30:1948.13time_gap:0
seq: _18_18_18_18_18
09:34:0547.66time_gap:0 id_gap:306
seq: _18_18_18_18
seq: _16_18
09:34:0647.66time_gap:0 id_gap:37
seq: _11_11_11
09:31:2447.62time_gap:0 id_gap:20
seq: _17_17
09:31:2547.59time_gap:0 id_gap:208
10:07:1347.15time_gap:0
15:00:0045.06time_gap:0 id_gap:204
seq: _22_11
09:36:1647.15time_gap:0 id_gap:13
09:58:2847.11time_gap:1 id_gap:116
10:23:0647.01time_gap:3 id_gap:442
14:12:1945.51time_gap:0 id_gap:17
------卖出------

sell seq: _11_11_11_11_11
09:34:5847.55time_gap:3 id_gap:245
09:34:5847.55time_gap:3 id_gap:245
09:34:5947.55time_gap:3 id_gap:245

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _31_13_44
09:33:5818.66time_gap:0
09:36:5818.51time_gap:0 id_gap:57
seq: _19_14_16_14_52
09:35:5518.61time_gap:0 id_gap:12
09:35:5718.61time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _18_18_18
10:49:1429.08time_gap:17 id_gap:678
10:53:1429.25time_gap:217 id_gap:861
seq: _36_24
13:46:0328.45time_gap:0
14:25:4328.24time_gap:0
14:40:0528.08time_gap:0 id_gap:25
seq: _46_11
13:36:5128.54time_gap:0 id_gap:356
14:16:2728.21time_gap:0 id_gap:45
14:45:3928.0time_gap:0 id_gap:89
seq: _11_11_11_11_11
10:38:2129.3time_gap:0 id_gap:524
------卖出------

sell seq: _41_99_89_118
14:40:3028.1time_gap:6 id_gap:17
14:45:0528.0time_gap:0 id_gap:49
sell seq: _41_89_149_118
14:49:4628.0time_gap:0 id_gap:152
14:50:2528.1time_gap:41 id_gap:85
sell seq: _49_120_141
14:33:1828.3time_gap:0
14:39:1128.08time_gap:0 id_gap:89
sell seq: _18_18_18
14:22:3628.16time_gap:1 id_gap:742
14:22:3628.16time_gap:1 id_gap:742
14:50:0028.0time_gap:0 id_gap:51
sell seq: _67_68_34_103_74
14:52:1528.06time_gap:1 id_gap:141
14:52:3228.0time_gap:1 id_gap:149
sell seq: _29_82
14:45:3928.0time_gap:0 id_gap:72
14:46:0728.0time_gap:0
14:51:2728.05time_gap:0
sell seq: _32_24_18
14:50:4228.02time_gap:0 id_gap:16
14:52:4828.01time_gap:0 id_gap:100

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
seq: _14_14_14_14_14
13:15:1452.5time_gap:20 id_gap:169
seq: _14_14_14_14
13:26:2752.55time_gap:0 id_gap:157
seq: _37_37_37
13:07:3052.5time_gap:0 id_gap:23
seq: _33_33_33
13:16:2852.6time_gap:0
seq: _116_116_116
13:08:1852.43time_gap:0 id_gap:38
seq: _29_29_29_29_29
13:13:0352.52time_gap:0 id_gap:176
seq: _13_13_13_13
13:18:4253.0time_gap:0 id_gap:223
seq: _13_13_13
13:24:5352.9time_gap:1 id_gap:170
------卖出------

sell seq: _16_16
09:46:5651.35time_gap:0 id_gap:204
10:07:4850.64time_gap:0
13:02:3351.9time_gap:5
13:08:2452.57time_gap:0
sell seq: _16_16_16
13:02:3351.9time_gap:5

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _24_40_24_40
09:52:4359.88time_gap:1 id_gap:59
09:58:5259.64time_gap:0 id_gap:40
seq: _12_12_12
10:00:0560.0time_gap:0
------卖出------

sell seq: _17_13
09:35:1252.15time_gap:0
09:38:0452.5time_gap:0 id_gap:155
09:40:0053.3time_gap:0
10:47:4858.2time_gap:1 id_gap:26
10:48:0558.0time_gap:0 id_gap:23
sell seq: _23_23_23_23_23
09:36:4352.48time_gap:1 id_gap:256
09:36:4352.48time_gap:1 id_gap:256
09:36:4452.48time_gap:1 id_gap:113
sell seq: _12_12_12_12_12
09:46:5555.15time_gap:4 id_gap:75
09:46:5555.15time_gap:4 id_gap:75
09:46:5955.15time_gap:0 id_gap:30
sell seq: _89_11
14:30:1257.7time_gap:13 id_gap:38
14:36:1057.8time_gap:6 id_gap:59
14:36:1757.8time_gap:0 id_gap:49
14:38:2157.8time_gap:0 id_gap:104
14:40:5357.3time_gap:0 id_gap:88
14:41:1457.4time_gap:13 id_gap:49
14:44:4157.0time_gap:0 id_gap:97
sell seq: _26_34
10:47:3358.0time_gap:0 id_gap:20
10:47:4058.0time_gap:0 id_gap:28
10:48:1158.1time_gap:0 id_gap:31
sell seq: _14_12
10:19:4359.42time_gap:0
10:29:4460.48time_gap:0 id_gap:73
10:29:5360.49time_gap:0
sell seq: _19_19_19_19_19
09:58:2559.5time_gap:4 id_gap:52
09:58:2559.5time_gap:4 id_gap:52
sell seq: _11_33
10:06:3857.7time_gap:4 id_gap:53
10:06:4457.7time_gap:0 id_gap:75
10:06:5157.8time_gap:0 id_gap:106

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _14_17
10:33:3155.56time_gap:0
seq: _13_14
09:37:0557.45time_gap:0
09:39:2857.55time_gap:0
13:04:2956.33time_gap:0 id_gap:367
seq: _16_32
11:25:0456.3time_gap:0 id_gap:39
14:27:1855.65time_gap:3
14:30:2555.57time_gap:0
------卖出------

sell seq: _13_16
09:32:5758.0time_gap:0 id_gap:309
09:36:4557.56time_gap:0 id_gap:422
10:51:2655.86time_gap:104
sell seq: _13_14
09:36:0057.89time_gap:0 id_gap:131
09:38:0158.0time_gap:0
09:38:0557.99time_gap:1 id_gap:12

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _16_25_19_12
09:43:2322.98time_gap:0 id_gap:451
09:44:3622.39time_gap:0 id_gap:801
seq: _27_32_18
09:41:1923.1time_gap:0 id_gap:145
09:41:3523.22time_gap:0 id_gap:347
------卖出------

sell seq: _50_14_11
09:40:5622.7time_gap:0 id_gap:943
14:50:4321.79time_gap:0 id_gap:339

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _437_2440_520_1602
09:30:008.75time_gap:0 id_gap:383
09:30:008.72time_gap:0 id_gap:167
seq: _61_61_61_61_61
09:31:559.31time_gap:0 id_gap:56
seq: _66_66_66_66
09:30:429.31time_gap:0 id_gap:83
seq: _61_61_61_61
seq: _108_108_108
09:30:459.3time_gap:0 id_gap:17
seq: _113_113_113
13:29:409.24time_gap:1 id_gap:434

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _16_16_16_16_16
09:33:1920.3time_gap:0 id_gap:314
seq: _29_29_29
10:00:3021.65time_gap:0 id_gap:427
seq: _75_31_127_14_46
10:00:5022.02time_gap:1 id_gap:29
10:00:5322.01time_gap:0 id_gap:214
------卖出------

sell seq: _16_16_16_16_16
09:56:3421.22time_gap:3 id_gap:22
09:56:3421.22time_gap:3 id_gap:22
09:56:3721.22time_gap:0 id_gap:109
09:56:3721.22time_gap:0 id_gap:86
09:56:3721.22time_gap:0
09:56:3721.22time_gap:0 id_gap:86
09:56:3721.22time_gap:0 id_gap:110

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _52_37_83_75_46
11:27:085.5time_gap:0
11:27:085.5time_gap:0
seq: _73_83_37_75_52
10:54:355.48time_gap:0 id_gap:10
seq: _112_112_112
13:56:005.45time_gap:0 id_gap:165
------卖出------

sell seq: _83_52_73_75
10:03:075.52time_gap:0
13:36:035.45time_gap:0 id_gap:10

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _52_52_52
10:11:0420.83time_gap:1 id_gap:192
seq: _94_94_94
10:12:1720.74time_gap:1
seq: _19_19_19_19_19
09:31:0720.79time_gap:0 id_gap:127
seq: _19_19_19_19
10:07:1320.84time_gap:1 id_gap:11
seq: _53_53_53
10:54:4320.53time_gap:0 id_gap:139
seq: _63_63_63
13:03:1920.5time_gap:0 id_gap:184
seq: _92_92_92_92
13:30:4520.4time_gap:49
------卖出------

sell seq: _26_13_26_13_26
09:32:2220.93time_gap:0 id_gap:48
09:32:2220.93time_gap:1 id_gap:57
sell seq: _84_84_84_84
13:00:2120.54time_gap:0 id_gap:33
13:00:2120.54time_gap:0 id_gap:33

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _12_12_12
09:34:0251.16time_gap:0
seq: _11_22
09:51:4252.3time_gap:134
09:58:1153.53time_gap:0 id_gap:146
13:42:0051.16time_gap:0 id_gap:72
seq: _18_17
09:45:3552.59time_gap:0 id_gap:181
09:45:3552.59time_gap:0 id_gap:415
09:49:1152.5time_gap:0
10:06:2553.59time_gap:0 id_gap:53
------卖出------

sell seq: _24_14
10:04:5453.85time_gap:0
sell seq: _12_13_13
09:57:2252.99time_gap:0
14:01:1552.99time_gap:0 id_gap:16
sell seq: _13_13_13
09:57:0053.18time_gap:1 id_gap:288
09:57:0053.18time_gap:1 id_gap:288
sell seq: _14_17
10:09:3653.3time_gap:0 id_gap:18

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
seq: _11_192
10:06:5510.4time_gap:0 id_gap:55
10:20:2810.4time_gap:1 id_gap:12
10:35:3710.4time_gap:0 id_gap:75
seq: _178_11
09:50:469.88time_gap:0 id_gap:156
10:20:5110.4time_gap:0 id_gap:37
10:24:0310.4time_gap:0 id_gap:574
seq: _39_11_79_66
10:06:0910.26time_gap:0 id_gap:175
10:06:2410.26time_gap:0 id_gap:41
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _19_14
09:32:2055.08time_gap:1 id_gap:59
09:52:0254.18time_gap:0 id_gap:330
09:52:4454.16time_gap:0 id_gap:53
10:04:0153.81time_gap:0 id_gap:203
seq: _11_12_14
09:40:1754.53time_gap:0 id_gap:113
09:52:2054.15time_gap:0 id_gap:12
seq: _18_11_11
09:51:5354.23time_gap:74 id_gap:93
09:59:1454.18time_gap:0 id_gap:13
seq: _12_23
09:51:2554.29time_gap:0
seq: _24_11
10:13:0053.37time_gap:0 id_gap:242
------卖出------

sell seq: _17_14
10:41:0253.3time_gap:0 id_gap:416
10:47:0653.53time_gap:123
13:30:1253.7time_gap:0 id_gap:231
sell seq: _11_11_11_11_11
14:25:0953.36time_gap:0 id_gap:52
14:25:0953.36time_gap:0 id_gap:52

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _71_40_17_34_37
09:40:2214.43time_gap:0 id_gap:29
09:44:5414.6time_gap:0
seq: _26_26_26_26_26
14:49:4114.17time_gap:0 id_gap:11
------卖出------

sell seq: _123_123_123
13:01:0514.55time_gap:0 id_gap:76
13:01:0514.55time_gap:0 id_gap:76

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
seq: _18_16_18_16_17
14:44:4519.05time_gap:0 id_gap:37
14:48:0619.04time_gap:0
seq: _83_62
09:30:5519.11time_gap:0
09:30:5919.16time_gap:0
09:31:2019.28time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _27_27
09:32:0740.57time_gap:0 id_gap:494
09:50:0640.55time_gap:0 id_gap:56
09:50:1540.5time_gap:0 id_gap:13
seq: _12_12_12_12
13:28:5240.39time_gap:0 id_gap:61
seq: _29_29
10:04:4041.13time_gap:0 id_gap:43
10:46:0641.16time_gap:0
10:49:5840.96time_gap:0 id_gap:12
seq: _11_17_17
09:52:4041.04time_gap:0 id_gap:57
------卖出------

sell seq: _12_12_12_12_12
09:46:2340.73time_gap:0 id_gap:34
09:46:2340.73time_gap:0 id_gap:34
09:46:2340.73time_gap:0 id_gap:239
sell seq: _12_12_12_12
09:46:2340.73time_gap:0 id_gap:239
sell seq: _20_11_14
09:54:0341.09time_gap:1
13:09:3740.79time_gap:0
sell seq: _12_12_37
09:55:1141.0time_gap:0 id_gap:86
14:05:3240.16time_gap:0 id_gap:95
sell seq: _17_17_17
10:08:0141.34time_gap:1 id_gap:211
10:08:0141.34time_gap:1 id_gap:211

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _16_16_16
seq: _17_16
09:44:3257.15time_gap:0
09:49:3257.18time_gap:0 id_gap:128
10:42:1855.29time_gap:1 id_gap:22
seq: _22_22_22
10:14:4656.35time_gap:0
seq: _23_12
10:33:4855.66time_gap:0 id_gap:174
13:43:0655.13time_gap:0
14:27:5354.6time_gap:0 id_gap:243
seq: _16_13
13:07:5055.6time_gap:0
seq: _14_14_14
11:20:3755.33time_gap:0
------卖出------

sell seq: _12_18
09:30:1256.85time_gap:0 id_gap:103
09:34:2856.8time_gap:0
09:35:1656.78time_gap:0 id_gap:54
sell seq: _28_22
09:40:4357.23time_gap:0
09:55:4357.09time_gap:0
10:01:2657.11time_gap:0
sell seq: _14_14
09:33:3456.38time_gap:0 id_gap:475
10:17:2256.46time_gap:0 id_gap:22
10:47:1955.35time_gap:0
sell seq: _34_14
11:00:0355.31time_gap:0 id_gap:164
sell seq: _18_14_15
11:07:5255.7time_gap:0 id_gap:88
13:07:5255.83time_gap:1

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _29_14_14
09:55:37118.3time_gap:0 id_gap:315
11:18:14117.14time_gap:0 id_gap:30
seq: _14_14
09:40:41116.68time_gap:0 id_gap:152
10:58:10117.28time_gap:0 id_gap:100
10:58:10117.28time_gap:0
11:18:14117.14time_gap:0
14:45:59116.1time_gap:0 id_gap:203
seq: _14_14_14

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _38_34_26_36_29
14:25:4511.2time_gap:0
14:36:4611.12time_gap:0
------卖出------

sell seq: _62_62_62
14:51:0611.15time_gap:3 id_gap:28
14:51:0611.15time_gap:3 id_gap:28

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _109_87
09:30:1014.5time_gap:0 id_gap:126
09:52:5214.99time_gap:0 id_gap:20
09:56:2614.97time_gap:0 id_gap:10
seq: _74_74_74
09:37:0914.6time_gap:0 id_gap:35
seq: _73_137
09:53:2415.0time_gap:0 id_gap:17
seq: _61_61_61_61
09:33:0114.81time_gap:0
seq: _73_17_12
10:25:5514.97time_gap:0 id_gap:46
10:30:0514.94time_gap:0 id_gap:35
------卖出------

sell seq: _73_52_35
09:31:3714.58time_gap:0 id_gap:11
09:31:5114.69time_gap:0 id_gap:37
sell seq: _109_87
09:31:5114.69time_gap:0 id_gap:14
09:42:1014.88time_gap:0
09:53:4815.03time_gap:0
sell seq: _87_83
11:04:5115.05time_gap:0

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
seq: _2998_2998_2998_2998_2998
10:36:098.14time_gap:10 id_gap:70
seq: _2998_2998_2998_2998
seq: _105_105_105
10:16:138.14time_gap:1
seq: _2996_2996_2996
10:42:308.14time_gap:25
seq: _2878_2878
13:50:228.14time_gap:0 id_gap:65
14:17:518.14time_gap:157 id_gap:22
14:34:168.14time_gap:307 id_gap:37
seq: _64_64_64_64_64
09:57:087.76time_gap:0 id_gap:469
seq: _64_64_64_64

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
seq: _15_14_14_14_15
09:50:3729.2time_gap:0 id_gap:13
10:06:0528.7time_gap:0
seq: _31_31_31
13:03:2728.61time_gap:0 id_gap:133

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _11_47
09:47:4632.93time_gap:0 id_gap:362
09:49:5833.29time_gap:0 id_gap:896
09:52:2833.59time_gap:0 id_gap:119
------卖出------

sell seq: _11_15_12_16
09:36:4631.98time_gap:0
09:55:3233.02time_gap:0 id_gap:12
sell seq: _21_21_21_21
09:37:5231.94time_gap:0 id_gap:156
09:37:5231.94time_gap:0 id_gap:156
sell seq: _12_12_13_14
09:36:0632.1time_gap:1
09:55:3333.0time_gap:0
sell seq: _14_12_12_14
09:42:5233.5time_gap:0
sell seq: _18_12_21
09:46:2733.18time_gap:1 id_gap:867
09:55:3233.01time_gap:0 id_gap:10
sell seq: _20_11_21
09:42:3633.11time_gap:0 id_gap:34
09:42:3733.06time_gap:0
10:11:0533.01time_gap:1 id_gap:936
sell seq: _39_39_39
09:42:3733.09time_gap:0 id_gap:28
09:42:3733.09time_gap:0 id_gap:28
sell seq: _22_22_22
09:43:0133.41time_gap:0 id_gap:50
09:43:0133.41time_gap:0 id_gap:50
sell seq: _23_23_23
09:43:3933.26time_gap:0 id_gap:51
09:43:3933.26time_gap:0 id_gap:51

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _36_64_16_21_45
11:12:438.53time_gap:0 id_gap:235
11:13:058.51time_gap:0
seq: _63_63_63
13:21:128.59time_gap:0

603668 天马科技 R

行业： 农林牧渔-农产品加工-水产饲料
概念： 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值：69亿
seq: _22_26_26_26_26
13:57:0412.65time_gap:0
13:57:0412.65time_gap:0
seq: _114_114_114
14:41:3512.35time_gap:0 id_gap:115

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _86_86_86_86_86
09:39:4717.3time_gap:27 id_gap:698
09:40:1417.3time_gap:0 id_gap:730
seq: _42_42_42
09:57:2517.36time_gap:1 id_gap:25

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _21_24_14
09:30:5434.61time_gap:0 id_gap:355
09:36:0433.72time_gap:0 id_gap:50
seq: _12_12_12_12_12
09:34:0434.37time_gap:1 id_gap:99
seq: _19_33
09:30:5434.6time_gap:0
09:31:3934.3time_gap:0 id_gap:187
09:36:0333.68time_gap:0
------卖出------

sell seq: _52_11
14:36:0833.22time_gap:0 id_gap:589
sell seq: _11_20_36
10:01:5835.24time_gap:1 id_gap:592
14:02:4233.8time_gap:0 id_gap:850

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
seq: _29_60_128_72_65
11:01:124.47time_gap:0
13:56:574.45time_gap:0
seq: _77_77_77_77_77
09:50:124.46time_gap:0 id_gap:108

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _12_30_12
09:42:4735.14time_gap:0 id_gap:236
14:35:2935.2time_gap:0 id_gap:260
seq: _37_37_37
09:31:2735.5time_gap:0
seq: _16_16_16_16
09:32:4635.56time_gap:0 id_gap:69
seq: _16_16_16
13:52:0435.62time_gap:0 id_gap:44
------卖出------

sell seq: _26_12_12
09:31:1835.72time_gap:0
13:03:0436.05time_gap:0 id_gap:53
14:22:2335.41time_gap:0 id_gap:393
sell seq: _12_32_26
09:53:1235.69time_gap:9 id_gap:348
09:58:3136.23time_gap:0 id_gap:50
sell seq: _46_38
10:20:0236.9time_gap:0 id_gap:11

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _24_155_11
09:37:2012.08time_gap:1 id_gap:624
10:24:2712.7time_gap:0 id_gap:33
------卖出------

sell seq: _36_99
10:04:4612.13time_gap:0 id_gap:111
14:49:1113.04time_gap:0 id_gap:59
15:00:0013.03time_gap:0 id_gap:146
sell seq: _64_35_29
10:24:1512.63time_gap:0 id_gap:31
10:24:3512.77time_gap:0 id_gap:263
sell seq: _15_431_29
10:24:3512.74time_gap:0 id_gap:455
10:24:3712.79time_gap:0 id_gap:319
sell seq: _49_49_49
10:45:0812.78time_gap:0
10:45:0812.78time_gap:0
sell seq: _12_43_21_49_46
10:28:0412.89time_gap:0
10:28:0412.91time_gap:0
sell seq: _38_38_38_38_38
14:06:5812.92time_gap:0 id_gap:124
14:06:5812.92time_gap:0 id_gap:124
sell seq: _32_95_32
13:44:4712.97time_gap:1 id_gap:251
14:03:0112.93time_gap:0 id_gap:181
sell seq: _52_48_25
13:09:2312.98time_gap:1 id_gap:732
13:19:2913.27time_gap:0 id_gap:823
sell seq: _87_87_87
13:11:1813.11time_gap:0 id_gap:77

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _23_14
09:35:0081.4time_gap:0 id_gap:40
09:35:0081.4time_gap:0
10:56:3982.0time_gap:1 id_gap:200
seq: _14_14_14_14
seq: _14_14_14
13:08:2285.8time_gap:0
seq: _11_11
13:45:3987.97time_gap:0 id_gap:191
13:50:3988.5time_gap:0
14:46:2787.0time_gap:1 id_gap:81
------卖出------

sell seq: _11_16
09:31:0482.6time_gap:9
10:12:3683.0time_gap:0
13:35:0087.4time_gap:0 id_gap:16
14:32:5986.13time_gap:0 id_gap:407
15:00:0188.17time_gap:0
sell seq: _13_11
10:04:0183.62time_gap:171 id_gap:193
sell seq: _16_16_16_16
14:32:5986.13time_gap:0 id_gap:420

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _23_87_22
09:53:5212.96time_gap:0 id_gap:69
10:16:4413.03time_gap:0 id_gap:15
seq: _82_54
09:57:3512.99time_gap:0
10:32:1813.2time_gap:0
10:32:3613.2time_gap:9
13:00:5813.25time_gap:0 id_gap:25
seq: _68_68_68
10:00:0313.02time_gap:0 id_gap:184
seq: _82_82
10:31:3013.14time_gap:0 id_gap:15
10:34:5013.15time_gap:0 id_gap:149
10:52:3613.16time_gap:162
seq: _82_82_82
seq: _82_54_205
13:00:5813.26time_gap:3 id_gap:54
------卖出------

sell seq: _54_82
10:25:0913.14time_gap:0
10:37:2513.15time_gap:0
10:39:5413.15time_gap:0 id_gap:10
10:41:0113.15time_gap:0 id_gap:10

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _14_26_24
09:40:2629.01time_gap:0
13:50:1828.62time_gap:0 id_gap:24
------卖出------

sell seq: _22_22_22
14:22:4928.42time_gap:0 id_gap:54
14:22:4928.42time_gap:0 id_gap:54
sell seq: _26_26_26
13:18:1128.8time_gap:0
13:18:1128.8time_gap:0
sell seq: _21_21_21_21
13:24:3728.79time_gap:0 id_gap:13
13:24:3728.79time_gap:0 id_gap:13
sell seq: _18_18_18
09:50:4529.05time_gap:0 id_gap:38
09:50:4529.05time_gap:0 id_gap:38
sell seq: _21_33
09:45:5529.22time_gap:0
09:55:3329.11time_gap:0 id_gap:10
10:07:1029.11time_gap:1

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _11_25_22
09:35:5526.38time_gap:0 id_gap:21
09:37:3926.18time_gap:0 id_gap:353
seq: _26_17_17
09:57:3426.11time_gap:0
10:21:0126.16time_gap:0
seq: _34_34_34
09:56:0926.14time_gap:0 id_gap:202
seq: _29_29_29
10:41:5725.8time_gap:0
seq: _58_58_58
14:10:2725.4time_gap:0
------卖出------

sell seq: _64_64_64
09:32:3426.56time_gap:0 id_gap:105
09:32:3426.56time_gap:0 id_gap:105
sell seq: _30_19_11
09:36:2526.3time_gap:0
10:42:2025.77time_gap:0
sell seq: _20_24_21
09:40:0126.22time_gap:0 id_gap:492
14:09:4325.43time_gap:0 id_gap:204
sell seq: _20_11_32
09:55:0626.1time_gap:0 id_gap:344
10:33:0926.0time_gap:0 id_gap:235
sell seq: _32_28
14:24:3125.51time_gap:197

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _20_90_49_34_34
13:14:307.21time_gap:0
13:16:407.35time_gap:0 id_gap:11
------卖出------

sell seq: _93_19_141
13:20:057.32time_gap:0
13:20:057.33time_gap:0 id_gap:14

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _11_14_12_11
09:31:4932.98time_gap:0
11:20:5232.53time_gap:0 id_gap:29
seq: _27_29_29
09:40:2432.79time_gap:0 id_gap:138
09:46:5632.96time_gap:0
seq: _29_29_29_29
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _22_28
09:30:3131.7time_gap:0 id_gap:624
14:25:5530.2time_gap:0 id_gap:164
14:26:2930.2time_gap:0 id_gap:44
seq: _14_12_23
09:34:3031.31time_gap:0 id_gap:43
09:55:0630.8time_gap:0
seq: _28_28_28
10:01:5130.82time_gap:0 id_gap:71
seq: _19_19_19
10:20:2030.7time_gap:0 id_gap:677
------卖出------

sell seq: _12_14_33_13
09:30:3031.79time_gap:0 id_gap:949
10:01:3530.8time_gap:0 id_gap:28
sell seq: _19_19_19
11:17:0830.7time_gap:8 id_gap:339
11:17:0830.7time_gap:8 id_gap:339
sell seq: _47_47_47_47
15:00:0030.3time_gap:0
15:00:0030.3time_gap:0
sell seq: _11_11_11_11_11
13:39:1430.0time_gap:1 id_gap:27
13:39:1430.0time_gap:1 id_gap:27

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _40_23_18_41_36
10:32:4815.8time_gap:0
10:32:4815.8time_gap:0 id_gap:12
seq: _38_38_38
10:32:4615.8time_gap:0
------卖出------

sell seq: _545_545_545_545
10:32:4815.8time_gap:0 id_gap:275
10:32:4815.8time_gap:0 id_gap:275
sell seq: _545_545_545
10:32:4515.8time_gap:0 id_gap:187
10:32:4515.8time_gap:0 id_gap:187

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _38_36_12
09:40:2330.5time_gap:0 id_gap:67
09:56:0129.9time_gap:23 id_gap:69
seq: _38_36
09:38:4030.2time_gap:0
09:40:2330.5time_gap:0 id_gap:17
10:14:3229.3time_gap:0 id_gap:20
10:20:0629.35time_gap:0 id_gap:27
seq: _19_19_19
09:53:2529.88time_gap:1 id_gap:100
seq: _36_36
09:40:2330.51time_gap:0 id_gap:378
seq: _21_21_21
09:33:5029.53time_gap:1 id_gap:33
seq: _38_38_38
------卖出------

sell seq: _38_36_24
09:39:5930.14time_gap:388 id_gap:25
10:12:1929.5time_gap:0 id_gap:24
sell seq: _38_36
09:36:2230.37time_gap:0
09:44:5630.32time_gap:0 id_gap:22
09:44:5630.32time_gap:0 id_gap:17
10:12:1729.5time_gap:0 id_gap:39
10:12:2129.5time_gap:0 id_gap:40
sell seq: _38_38
09:36:2730.38time_gap:1 id_gap:43
sell seq: _17_17_17_17
09:36:1630.35time_gap:0 id_gap:605
09:36:1630.35time_gap:0 id_gap:605
sell seq: _24_24_24_24_24
09:36:1330.42time_gap:3 id_gap:414
09:36:1330.42time_gap:3 id_gap:414

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _92_208
10:24:596.04time_gap:0 id_gap:58
10:25:296.04time_gap:0 id_gap:103
10:26:306.07time_gap:0 id_gap:124
10:26:406.07time_gap:0 id_gap:459
10:32:416.06time_gap:4 id_gap:140
seq: _499_499
10:05:045.99time_gap:0 id_gap:251
10:05:046.0time_gap:0 id_gap:266
10:05:046.01time_gap:0 id_gap:235
seq: _91_209
10:25:096.03time_gap:0 id_gap:68
10:26:196.06time_gap:0 id_gap:120
10:32:206.06time_gap:0 id_gap:61
seq: _92_209
10:29:406.06time_gap:0 id_gap:109
10:30:106.07time_gap:62 id_gap:423
10:33:316.08time_gap:0 id_gap:184

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _37_43_24_20_27
10:33:4310.35time_gap:0
10:37:5410.33time_gap:0
seq: _94_94_94
13:03:3610.26time_gap:0 id_gap:336
------卖出------

sell seq: _39_43_37_20_24
10:00:1310.53time_gap:0
10:37:0810.36time_gap:0

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _499_499
09:57:085.25time_gap:0 id_gap:247
09:57:205.26time_gap:0 id_gap:259
13:49:075.12time_gap:0 id_gap:40
seq: _499_499_499
seq: _132_159_212
13:14:445.22time_gap:20 id_gap:26
13:16:325.21time_gap:3 id_gap:67
seq: _411_411_411_411
13:30:455.18time_gap:39 id_gap:18
seq: _378_378_378
13:45:445.12time_gap:1
seq: _491_491_491_491
14:17:275.09time_gap:16 id_gap:13

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _34_34_34_34_34
13:03:4638.21time_gap:0 id_gap:66
seq: _34_34_34_34
13:03:4238.21time_gap:0 id_gap:117
seq: _26_26_26
seq: _29_29_29
10:15:2237.62time_gap:0
------卖出------

sell seq: _27_18_14
10:29:3337.91time_gap:0 id_gap:58
13:40:0538.0time_gap:0 id_gap:155
sell seq: _11_11_11_11_11
09:46:5938.09time_gap:0 id_gap:165
09:46:5938.09time_gap:0 id_gap:165
13:19:4038.48time_gap:0 id_gap:65
sell seq: _16_16_16
09:47:4838.09time_gap:0 id_gap:107
09:47:4838.09time_gap:0 id_gap:107
13:17:3938.47time_gap:0 id_gap:58
sell seq: _43_17_63
10:02:5038.01time_gap:6 id_gap:364
10:42:5037.64time_gap:0 id_gap:222
sell seq: _17_17_17
10:24:0937.91time_gap:0 id_gap:61
10:27:0637.94time_gap:0 id_gap:10
10:27:0637.94time_gap:0 id_gap:10
sell seq: _42_42_42_42
14:50:1837.88time_gap:14
14:50:1837.88time_gap:14
sell seq: _43_17
13:05:5338.4time_gap:0
sell seq: _17_17_17_17_17
10:24:0937.91time_gap:4 id_gap:61
sell seq: _12_12_12_12_12
09:46:5838.08time_gap:1 id_gap:148
09:46:5838.08time_gap:1 id_gap:148
09:46:5938.08time_gap:0 id_gap:49
sell seq: _12_12_12_12
09:46:5938.08time_gap:0
sell seq: _14_14_14
13:17:3338.5time_gap:0
13:17:3338.5time_gap:0
sell seq: _59_59_59_59
11:28:4439.0time_gap:0
11:28:4439.0time_gap:0

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
seq: _21_21_21
09:36:0634.4time_gap:0
seq: _18_18_18
09:36:0634.4time_gap:0
seq: _16_53_60
09:41:0234.61time_gap:0 id_gap:321
13:58:2534.6time_gap:0 id_gap:512
seq: _12_32
09:45:3934.71time_gap:0 id_gap:54
10:36:5934.7time_gap:0
13:59:4334.71time_gap:0 id_gap:174
seq: _28_28_28
14:04:4334.72time_gap:0
seq: _24_24_24
------卖出------

sell seq: _16_18_11
09:25:0133.5time_gap:0
09:33:0933.95time_gap:0 id_gap:277
sell seq: _16_14_17
09:36:2634.3time_gap:0 id_gap:298
09:47:1534.72time_gap:0 id_gap:133
sell seq: _13_11_11_12_12
13:57:4834.68time_gap:0 id_gap:34
13:57:4834.68time_gap:0
13:58:5434.51time_gap:0
sell seq: _11_12_11_12
13:57:1834.71time_gap:0 id_gap:20
13:57:1834.71time_gap:0
13:57:1834.71time_gap:0
13:58:1934.7time_gap:0 id_gap:33
13:58:5734.51time_gap:0 id_gap:133
13:59:2734.71time_gap:0 id_gap:29
sell seq: _23_24_11
09:33:0334.3time_gap:0 id_gap:176
sell seq: _11_11_11_11_11
13:59:0234.55time_gap:0 id_gap:24
13:59:0234.55time_gap:0 id_gap:24
sell seq: _12_12_11_12_12
13:57:1834.71time_gap:0
sell seq: _11_11_11_11
13:58:1934.7time_gap:0
13:58:4934.6time_gap:0 id_gap:12
sell seq: _11_12_12_12
13:57:4934.68time_gap:0
13:58:1934.7time_gap:0
sell seq: _12_12_21
09:35:0534.7time_gap:0 id_gap:89
13:58:1934.7time_gap:43 id_gap:56
sell seq: _38_38_38
09:54:0734.65time_gap:0
09:54:0734.65time_gap:0
sell seq: _12_12_12_12
13:57:1834.71time_gap:0
sell seq: _33_33_33
10:04:1034.6time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _16_13
10:33:5456.55time_gap:1 id_gap:97
10:41:2356.37time_gap:0
10:41:2356.37time_gap:0
seq: _11_11_11
13:50:5056.1time_gap:0 id_gap:13
seq: _12_21
09:56:0356.88time_gap:0 id_gap:425
10:01:5857.12time_gap:1 id_gap:26
10:02:0657.21time_gap:0
seq: _61_61_61
09:58:0357.1time_gap:0 id_gap:146
seq: _31_31_31
13:01:2857.08time_gap:0 id_gap:104
seq: _11_18
10:08:5857.25time_gap:0
10:16:0557.41time_gap:0
14:38:0755.2time_gap:0
seq: _14_18
15:00:0055.83time_gap:0
------卖出------

sell seq: _14_13
09:45:1556.94time_gap:0 id_gap:16
11:06:4456.72time_gap:0
13:42:1756.1time_gap:0 id_gap:10
sell seq: _16_17
09:45:1756.93time_gap:0 id_gap:14
09:46:3756.48time_gap:0
10:05:1557.15time_gap:0 id_gap:84
11:06:2356.73time_gap:0
sell seq: _14_18
09:49:5056.3time_gap:0 id_gap:23
10:03:2657.2time_gap:0 id_gap:41
10:03:3857.22time_gap:0 id_gap:278
sell seq: _31_31_31_31
09:38:2956.15time_gap:0 id_gap:224
09:38:2956.15time_gap:0 id_gap:224
sell seq: _22_14
09:44:3756.88time_gap:0 id_gap:27
sell seq: _11_17
09:50:5056.61time_gap:0

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _11_11_11_11_11
10:22:1355.4time_gap:1 id_gap:93
seq: _18_18
09:35:3055.5time_gap:0
14:27:2453.67time_gap:26
14:52:3653.35time_gap:0 id_gap:12
seq: _13_13_13_13_13
09:59:3855.6time_gap:0 id_gap:15
seq: _12_13_13
14:48:5053.3time_gap:11 id_gap:81
seq: _12_12_12_12_12
10:18:4655.1time_gap:0 id_gap:17
seq: _12_12_12_12

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _12_12_12_12_12
09:42:4428.16time_gap:0
seq: _15_15_14_14
13:46:0026.96time_gap:0 id_gap:81
13:46:0026.9time_gap:0
------卖出------

sell seq: _43_19
09:34:2428.01time_gap:0 id_gap:346
10:18:0127.97time_gap:0 id_gap:485
14:37:2626.65time_gap:34 id_gap:477
sell seq: _18_18_18_18_18
09:40:4527.89time_gap:0 id_gap:25
09:40:4527.89time_gap:0 id_gap:25

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _28_16_72_60_16
10:38:4417.72time_gap:0 id_gap:121
14:24:5017.55time_gap:0 id_gap:112

001203 大中矿业 nR

行业： 钢铁-钢铁-冶钢原料
概念： 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值：140亿
seq: _32_15_46_27_70
10:21:419.75time_gap:0 id_gap:379
13:41:189.93time_gap:0 id_gap:102

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _17_17_17
09:57:0576.66time_gap:0 id_gap:308
seq: _32_18
10:09:4476.31time_gap:48 id_gap:58
10:14:4575.64time_gap:0 id_gap:86
10:25:2975.3time_gap:7 id_gap:34
14:20:3073.26time_gap:0 id_gap:76
seq: _13_12
14:21:2873.32time_gap:8 id_gap:547
14:36:1672.99time_gap:244
14:38:1972.76time_gap:5 id_gap:114
seq: _28_52
14:21:4473.35time_gap:0 id_gap:71
14:25:2573.19time_gap:9 id_gap:65
14:37:0672.81time_gap:5 id_gap:28

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _499_499
10:31:206.06time_gap:0 id_gap:109
10:42:376.0time_gap:0 id_gap:55
10:42:376.0time_gap:0 id_gap:70
seq: _52_52_52_52_52
09:35:356.04time_gap:0 id_gap:455
seq: _242_242_242
09:38:426.01time_gap:0 id_gap:31
seq: _499_499_499
seq: _127_127_127
14:12:225.92time_gap:0 id_gap:27
seq: _381_381_381_381
14:40:035.85time_gap:0
------卖出------

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
seq: _125_125_125
10:43:094.38time_gap:0 id_gap:125
10:43:094.39time_gap:0 id_gap:47
11:00:314.33time_gap:0 id_gap:37
------卖出------

sell seq: _125_125_125
10:45:274.32time_gap:0 id_gap:30
10:45:274.32time_gap:0 id_gap:30

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _46_46_46
09:30:0320.71time_gap:1
seq: _21_21_21_21
10:53:1020.62time_gap:0 id_gap:30
seq: _17_52_19
09:38:3620.28time_gap:0 id_gap:127
10:00:3921.0time_gap:0 id_gap:50
seq: _24_24_24_24_24
10:24:3420.98time_gap:0 id_gap:71
------卖出------

sell seq: _12_27_15_27
09:53:3820.63time_gap:0 id_gap:32
14:14:3120.6time_gap:0 id_gap:12
sell seq: _27_27_27_27_27
09:53:3820.63time_gap:0 id_gap:223
09:53:3820.63time_gap:0 id_gap:223
sell seq: _17_51_20
14:32:5620.4time_gap:1 id_gap:367
14:43:1320.21time_gap:0 id_gap:397
sell seq: _18_11_12_18_18
10:16:3820.9time_gap:1 id_gap:35
10:25:5420.87time_gap:0 id_gap:40
sell seq: _18_18_18_18_18
10:25:5420.87time_gap:0 id_gap:102

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _19_17
09:53:0157.57time_gap:0 id_gap:359
10:01:2956.0time_gap:0 id_gap:68
14:40:1454.9time_gap:1
seq: _16_17
09:31:2258.0time_gap:0
09:36:0557.28time_gap:0 id_gap:155
09:42:2155.77time_gap:0 id_gap:67
09:42:4157.09time_gap:0
seq: _16_11
09:41:5556.99time_gap:0 id_gap:169
------卖出------

sell seq: _23_24
09:30:2254.74time_gap:0 id_gap:345
13:55:4356.1time_gap:0 id_gap:64
13:57:0256.2time_gap:28 id_gap:140
13:57:4656.2time_gap:296
sell seq: _14_13
09:33:1556.9time_gap:0 id_gap:158

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _17_11_11_15_13
11:14:2225.03time_gap:0 id_gap:105
11:27:5925.05time_gap:0 id_gap:60
------卖出------

sell seq: _103_98
10:56:1024.81time_gap:0 id_gap:210
10:56:3624.8time_gap:29 id_gap:432
10:57:3424.8time_gap:4 id_gap:175
10:57:4324.79time_gap:1 id_gap:233
10:57:4624.78time_gap:0 id_gap:253
10:57:5524.77time_gap:3 id_gap:181
10:58:0524.75time_gap:0 id_gap:243
10:58:0824.74time_gap:3 id_gap:147

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_12_12
09:32:4068.8time_gap:1 id_gap:43
seq: _11_16
09:46:3069.01time_gap:0
10:13:3371.97time_gap:0 id_gap:275
10:18:1372.76time_gap:0 id_gap:407
seq: _11_11
09:32:4368.97time_gap:0 id_gap:11
09:50:1469.7time_gap:1
09:50:1569.7time_gap:3
seq: _39_23
09:57:5771.48time_gap:1 id_gap:64
09:57:5971.49time_gap:0 id_gap:43
09:58:0271.5time_gap:1 id_gap:57
------卖出------

sell seq: _22_22_22_22
09:50:0069.71time_gap:0
09:50:0069.71time_gap:0
sell seq: _12_12_12
09:59:0771.87time_gap:0 id_gap:260
09:59:0771.87time_gap:0 id_gap:260
sell seq: _11_13
09:56:3471.63time_gap:0
sell seq: _14_12
10:10:4772.68time_gap:0 id_gap:178
sell seq: _12_11
10:41:0271.9time_gap:0 id_gap:42

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _106_51_115
09:56:365.93time_gap:0
09:59:495.95time_gap:0
seq: _83_83_83_83
09:57:345.92time_gap:0 id_gap:136
seq: _207_207_161
09:56:005.86time_gap:0 id_gap:215
09:56:005.86time_gap:0 id_gap:113
------卖出------

sell seq: _323_323_323
14:00:405.8time_gap:0 id_gap:124
14:00:405.8time_gap:0 id_gap:124

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _499_499
09:39:505.66time_gap:0 id_gap:353
13:06:165.62time_gap:1 id_gap:320
13:09:465.67time_gap:0 id_gap:71
seq: _99_99_99_99_99
13:10:035.7time_gap:0 id_gap:78
seq: _97_97_97_97
13:10:035.7time_gap:0 id_gap:63
seq: _98_98_98_98
13:10:035.7time_gap:0 id_gap:121
seq: _88_88_88
13:10:035.7time_gap:0 id_gap:154
------卖出------

sell seq: _453_453_453
13:17:495.66time_gap:0 id_gap:20
13:17:495.66time_gap:0 id_gap:20
sell seq: _35_48_35_107_66
10:31:575.6time_gap:0
10:40:405.58time_gap:0
sell seq: _107_66_118_75_104
11:10:055.57time_gap:0 id_gap:18
sell seq: _107_107_107_107
13:31:195.61time_gap:0 id_gap:64
13:31:195.61time_gap:0 id_gap:64
sell seq: _499_499_499_499
13:43:485.55time_gap:0 id_gap:422
13:43:485.55time_gap:0 id_gap:422
sell seq: _26_499
14:43:025.45time_gap:0 id_gap:123
sell seq: _499_499_499
13:40:115.56time_gap:0 id_gap:243
13:40:115.56time_gap:0 id_gap:243
sell seq: _29_499
14:43:025.45time_gap:0 id_gap:51

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _21_17_13
09:30:0432.31time_gap:0 id_gap:17
11:13:0232.78time_gap:8 id_gap:243
seq: _16_16_16
09:31:2432.4time_gap:3 id_gap:17
seq: _29_11_14
09:30:5532.58time_gap:0 id_gap:425
10:17:0432.92time_gap:0 id_gap:25
seq: _18_18_17
09:47:2632.44time_gap:0 id_gap:51
------卖出------

sell seq: _18_18_18
10:18:3633.04time_gap:3 id_gap:10
10:18:3633.04time_gap:3 id_gap:10
sell seq: _17_17_17
14:36:5932.0time_gap:0
14:36:5932.0time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _101_99
13:28:5119.5time_gap:5 id_gap:188
13:36:5119.5time_gap:9 id_gap:167
13:39:4419.5time_gap:0 id_gap:216
seq: _49_51
09:40:0719.39time_gap:0 id_gap:227
13:36:2619.5time_gap:18 id_gap:173
13:40:4219.5time_gap:0 id_gap:242
13:40:5619.5time_gap:0 id_gap:167
seq: _11_16_55
09:51:0819.33time_gap:0 id_gap:145
13:59:0619.35time_gap:0 id_gap:10
seq: _114_114_114_114_114
11:11:2219.3time_gap:0 id_gap:174
seq: _114_114_114_114
------卖出------

sell seq: _32_34_24
09:45:5219.39time_gap:0
09:45:5619.38time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _57_57_57
09:32:3319.22time_gap:0 id_gap:12
seq: _27_27_27
09:33:1819.38time_gap:0 id_gap:606
seq: _98_98_98
09:34:2719.42time_gap:1 id_gap:12
seq: _44_44_44
09:34:1819.4time_gap:0 id_gap:391
seq: _49_49_49
09:31:0219.31time_gap:0 id_gap:312
09:34:2819.41time_gap:0 id_gap:128
seq: _19_19_19_19_19
09:38:2819.43time_gap:0 id_gap:694
------卖出------

sell seq: _29_16_13_12_13
09:30:3519.12time_gap:0 id_gap:212
09:30:3719.11time_gap:0 id_gap:135
09:30:4619.16time_gap:0 id_gap:379
09:30:5819.14time_gap:0 id_gap:241
09:30:5819.14time_gap:0 id_gap:129
sell seq: _25_59_24
09:31:2919.2time_gap:0 id_gap:170
09:31:5319.3time_gap:0 id_gap:640

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _89_89_89
09:30:0026.0time_gap:0 id_gap:27
seq: _12_12_12_12_12
09:31:0125.55time_gap:0 id_gap:10
seq: _139_139_139
09:50:0525.3time_gap:0 id_gap:130
seq: _141_141_141
10:45:0224.7time_gap:5 id_gap:91
seq: _28_28_28
13:16:0324.7time_gap:0
seq: _62_62_62
14:46:0424.0time_gap:0 id_gap:181
------卖出------

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _94_11_59_15_30
10:54:3411.38time_gap:0 id_gap:52
11:27:0611.39time_gap:0 id_gap:58
------卖出------

sell seq: _143_143_143
10:10:2111.44time_gap:0
10:10:2111.44time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _60_129_124_229_134
10:07:153.11time_gap:0
10:25:573.12time_gap:0 id_gap:14
------卖出------

sell seq: _499_499
09:46:003.12time_gap:1 id_gap:943
09:48:073.11time_gap:0 id_gap:935
09:48:083.11time_gap:0 id_gap:330
sell seq: _499_499_499
09:48:083.11time_gap:0 id_gap:398

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _13_13_13
09:34:0140.45time_gap:1 id_gap:106
seq: _27_27_27
------卖出------

sell seq: _12_17_19
10:01:3540.68time_gap:0 id_gap:40
10:40:0240.31time_gap:1 id_gap:25
sell seq: _12_12_16
10:50:4240.0time_gap:0
10:51:4640.0time_gap:0 id_gap:82
sell seq: _16_18_11
10:13:4740.3time_gap:0
10:50:4240.0time_gap:0
sell seq: _14_11_13
10:13:4740.3time_gap:0
10:13:4740.3time_gap:0
10:50:4240.0time_gap:0
sell seq: _42_12
14:44:0939.63time_gap:0 id_gap:106
sell seq: _21_19_14
09:33:2940.5time_gap:7 id_gap:176
09:52:1640.44time_gap:30
sell seq: _22_16
09:31:1540.42time_gap:1
09:31:1740.44time_gap:0
14:48:5739.9time_gap:18
sell seq: _28_28_28
10:04:3940.33time_gap:0 id_gap:285
sell seq: _11_16_11
10:06:3040.35time_gap:0
sell seq: _13_15_17
10:13:4740.3time_gap:0
10:44:0440.24time_gap:0 id_gap:153
sell seq: _15_17_11
10:47:2640.16time_gap:0 id_gap:151
sell seq: _22_19
09:49:5740.13time_gap:0 id_gap:159

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _11_11_12_11_12
13:04:4628.33time_gap:0
13:08:0128.88time_gap:1
------卖出------

sell seq: _21_18_15_15
10:09:0726.75time_gap:0 id_gap:786
13:50:0327.95time_gap:0 id_gap:93
sell seq: _54_54_54
11:24:3827.53time_gap:0 id_gap:56
11:24:3827.53time_gap:0 id_gap:56
sell seq: _19_19_19
09:55:2927.0time_gap:0 id_gap:158
09:55:2927.0time_gap:0 id_gap:158
sell seq: _32_12_18
13:09:0128.28time_gap:0 id_gap:85
13:13:4328.4time_gap:0 id_gap:21
sell seq: _24_24_24
13:03:3428.34time_gap:0 id_gap:58
13:03:3428.34time_gap:0 id_gap:58

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _257_32_137_23_51
10:58:129.55time_gap:0 id_gap:89
13:55:059.42time_gap:168 id_gap:77
------卖出------

sell seq: _64_64_64
09:45:559.58time_gap:1 id_gap:127
09:45:559.58time_gap:1 id_gap:127

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
seq: _21_20_22_20_17
09:30:0119.72time_gap:1 id_gap:164
14:46:0318.73time_gap:0 id_gap:63
------卖出------

sell seq: _32_32_32
09:30:4919.7time_gap:0 id_gap:164
09:30:4919.7time_gap:0 id_gap:164

600551 时代出版 R

行业： 传媒-文化传媒-出版
概念： 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值：62亿
seq: _57_57_57_57_57
14:35:188.42time_gap:0
14:35:188.42time_gap:0
------卖出------

sell seq: _64_64_64_64
14:28:258.5time_gap:0 id_gap:72
14:28:258.5time_gap:0 id_gap:72

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _283_283_283
09:31:0315.5time_gap:0 id_gap:33
seq: _24_24_24_24_24
10:12:4815.72time_gap:0 id_gap:39
seq: _24_24_24_24
seq: _38_38_38
09:31:3015.72time_gap:0
seq: _1896_1896_1896
09:32:1315.72time_gap:0 id_gap:366
seq: _38_629
09:32:5915.72time_gap:0
------卖出------

sell seq: _23_23_23_23_14
10:15:3715.5time_gap:0 id_gap:237
10:15:3715.5time_gap:0 id_gap:366
sell seq: _23_23_23_23_23
10:15:3715.5time_gap:0 id_gap:366
sell seq: _87_87_87_87_87
10:17:2115.34time_gap:34 id_gap:225
10:17:2115.34time_gap:34 id_gap:225
sell seq: _99_99_99
11:13:1715.34time_gap:10
11:13:1715.34time_gap:10
sell seq: _81_81_81
13:15:1615.33time_gap:12 id_gap:11
13:15:1615.33time_gap:12 id_gap:11
sell seq: _316_316_316
10:14:2115.49time_gap:0 id_gap:295
10:14:2115.49time_gap:0 id_gap:295
sell seq: _87_87_87_87
10:17:5715.31time_gap:0 id_gap:270
10:17:5715.31time_gap:0 id_gap:270
sell seq: _164_164_164_164
11:24:3615.31time_gap:63
11:24:3615.31time_gap:63
sell seq: _84_84_84_84
13:03:0015.29time_gap:23
13:03:0015.29time_gap:23
sell seq: _18_19_43_17_17
13:32:3015.21time_gap:0 id_gap:189
13:35:3015.18time_gap:0 id_gap:138
sell seq: _19_43_17_17_16
13:34:3015.18time_gap:0 id_gap:371
sell seq: _19_19_15_32_73
14:48:3015.1time_gap:0 id_gap:468
14:50:3015.12time_gap:0 id_gap:891
sell seq: _18_73_14
14:47:3115.11time_gap:1 id_gap:269
14:51:3015.12time_gap:1 id_gap:117
sell seq: _32_14_73
14:47:0015.07time_gap:0 id_gap:468
14:48:0015.1time_gap:0 id_gap:158
14:50:0015.09time_gap:0 id_gap:150
sell seq: _83_83_83
10:33:2815.54time_gap:114
10:33:2815.54time_gap:114

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
seq: _40_28_40_56_239
09:31:284.96time_gap:0
09:34:134.94time_gap:1 id_gap:17

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _167_167_167
09:33:396.01time_gap:0 id_gap:187
seq: _81_81_81_81
09:31:326.06time_gap:0 id_gap:164
seq: _126_126_126_126
09:39:225.79time_gap:0 id_gap:289
seq: _126_126_126
09:39:205.78time_gap:0 id_gap:194
09:39:225.78time_gap:0 id_gap:188
seq: _101_101_101
09:39:205.77time_gap:1
------卖出------

sell seq: _309_309_309_309
09:30:005.9time_gap:0
09:30:005.9time_gap:0
sell seq: _31_363_146
13:01:145.79time_gap:16 id_gap:372
13:02:145.8time_gap:0 id_gap:278
sell seq: _33_389_158
13:03:255.78time_gap:67 id_gap:415
13:07:535.77time_gap:52 id_gap:231
sell seq: _27_128_385
10:18:355.76time_gap:1 id_gap:337
10:20:095.75time_gap:9 id_gap:406
sell seq: _58_665
13:52:175.58time_gap:0 id_gap:227
13:55:355.56time_gap:1 id_gap:225
13:58:095.54time_gap:0 id_gap:128
sell seq: _57_663
14:04:255.55time_gap:0 id_gap:42
14:05:425.54time_gap:0 id_gap:43
14:23:105.42time_gap:0 id_gap:174
14:23:525.44time_gap:0 id_gap:136

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _99_99_99
09:39:3134.48time_gap:12 id_gap:66
seq: _21_14_21
09:51:1634.59time_gap:193 id_gap:56
10:08:1934.56time_gap:0 id_gap:33
seq: _12_12_12_12_12
14:17:0833.2time_gap:0 id_gap:22
------卖出------

sell seq: _26_18
09:32:5535.62time_gap:0
09:51:1234.45time_gap:235
10:28:0034.74time_gap:0 id_gap:189
sell seq: _18_29
10:49:5235.0time_gap:0 id_gap:23
13:46:2733.77time_gap:0 id_gap:199
14:20:3633.11time_gap:0
sell seq: _27_27
09:40:0634.46time_gap:3
14:21:2833.15time_gap:0 id_gap:300
14:24:1433.52time_gap:7 id_gap:63
sell seq: _21_21_21
09:58:3534.65time_gap:0 id_gap:250
09:58:3534.65time_gap:0 id_gap:250
sell seq: _22_12_13
13:43:5533.87time_gap:0 id_gap:10
14:22:0633.21time_gap:0
sell seq: _29_17
14:07:5233.54time_gap:1
14:13:1733.55time_gap:0
14:18:5233.13time_gap:0 id_gap:40

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _125_125_125
13:03:3712.25time_gap:0 id_gap:444
seq: _130_132_132_132
14:30:1612.02time_gap:0
14:30:1612.02time_gap:0
seq: _132_132_132_132
------卖出------

sell seq: _67_67_67
09:40:1312.49time_gap:0
09:40:1312.49time_gap:0

300412 迦南科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值：21亿
seq: _142_142_36_27_142
14:45:464.62time_gap:0 id_gap:133
14:45:464.62time_gap:0 id_gap:75

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
seq: _20_28_26_28_46
09:55:5712.62time_gap:0
10:28:1012.73time_gap:0
------卖出------

sell seq: _20_26_46_28_20
09:35:0412.57time_gap:0
10:40:0812.7time_gap:0
10:40:3312.7time_gap:0
sell seq: _72_72_72
10:24:0412.69time_gap:0 id_gap:87

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
seq: _38_26_36_32_22
09:37:349.94time_gap:0
10:02:1310.05time_gap:0 id_gap:10
------卖出------

sell seq: _77_77_77
09:51:4310.01time_gap:0 id_gap:12
09:51:4310.01time_gap:0 id_gap:12
sell seq: _26_38_36_32_22
09:35:179.95time_gap:0
09:55:069.96time_gap:1

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：14亿
seq: _110_90_105_66_101
13:16:593.34time_gap:0 id_gap:100
13:18:203.34time_gap:0 id_gap:53

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _69_1112_834_69_69
09:30:072.19time_gap:1
09:30:092.19time_gap:4
------卖出------

sell seq: _93_113_567
09:30:062.2time_gap:0 id_gap:378
09:32:002.13time_gap:0
sell seq: _499_499
09:31:532.21time_gap:0 id_gap:11
09:31:532.21time_gap:0
09:34:562.03time_gap:0 id_gap:25
09:36:261.99time_gap:1 id_gap:408
09:43:421.9time_gap:0 id_gap:472
09:43:421.9time_gap:0 id_gap:392
09:43:421.9time_gap:0 id_gap:415
sell seq: _113_567_48_280_174
09:30:152.17time_gap:0 id_gap:281
sell seq: _499_499_499_499_499
09:43:421.9time_gap:0 id_gap:485
sell seq: _499_499_499
09:43:421.9time_gap:0 id_gap:472
sell seq: _9999_9999_9999_9999_9999
13:28:151.87time_gap:0 id_gap:185
13:28:151.87time_gap:0 id_gap:185

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _42_17_17_37
09:53:5117.19time_gap:0
09:54:0817.17time_gap:1
seq: _17_37_42
09:53:2817.19time_gap:3
09:54:2817.18time_gap:0

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _21_48_16_16_20
09:50:5913.08time_gap:0
09:50:5913.08time_gap:0 id_gap:19

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
seq: _380_108_203_44_192
09:36:333.42time_gap:0 id_gap:275
09:36:333.42time_gap:0 id_gap:220
------卖出------

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
seq: _185_14
13:39:088.27time_gap:0 id_gap:272
13:43:048.15time_gap:0 id_gap:393
14:50:558.27time_gap:0 id_gap:332
seq: _211_18
13:45:008.26time_gap:0 id_gap:273
13:46:038.24time_gap:0 id_gap:174
14:29:568.27time_gap:0 id_gap:253
seq: _136_100_71
13:40:298.2time_gap:0 id_gap:220
13:43:258.25time_gap:0 id_gap:52
------卖出------

sell seq: _59_59_59_59_59
13:39:208.0time_gap:0
13:39:208.0time_gap:0

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
seq: _38_73_110_30_29
14:55:1023.0time_gap:0 id_gap:29
14:55:2323.0time_gap:0 id_gap:52

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _127_226_122_59_132
09:51:225.92time_gap:0 id_gap:108
09:56:415.89time_gap:0
------卖出------

sell seq: _168_168_168
09:35:195.95time_gap:0 id_gap:10
09:35:195.95time_gap:0 id_gap:10
sell seq: _59_122_132
09:46:035.95time_gap:0
09:54:525.9time_gap:0
sell seq: _74_74_74_74_74
10:13:275.85time_gap:0 id_gap:379
10:13:275.85time_gap:0 id_gap:379
sell seq: _74_74_74_74
10:13:275.85time_gap:0 id_gap:379
sell seq: _499_499_499_499_499
10:12:225.86time_gap:0 id_gap:495
10:12:225.86time_gap:0 id_gap:495
sell seq: _58_58_58_58_58
10:12:425.86time_gap:0 id_gap:325
10:12:425.86time_gap:0 id_gap:325
sell seq: _499_499_499_499
10:12:225.86time_gap:0 id_gap:495

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _224_224_224
09:40:023.14time_gap:1 id_gap:114
seq: _37_188_166_106
10:23:473.1time_gap:9 id_gap:11
13:14:123.07time_gap:0
seq: _191_191_191
10:08:543.09time_gap:0
------卖出------

sell seq: _195_119_195_119
09:46:043.14time_gap:0 id_gap:15
09:46:093.14time_gap:0 id_gap:12
sell seq: _314_314
09:35:063.14time_gap:0 id_gap:12
09:46:043.14time_gap:0 id_gap:10
09:46:043.14time_gap:0
sell seq: _499_499_499_499
09:48:363.13time_gap:0 id_gap:548
09:48:363.13time_gap:0 id_gap:548
09:56:473.12time_gap:0 id_gap:530
09:56:473.12time_gap:0 id_gap:260
14:34:413.02time_gap:0 id_gap:124
sell seq: _314_202_112
09:48:053.13time_gap:0 id_gap:52
09:48:053.13time_gap:0 id_gap:26
sell seq: _499_499_34
09:48:363.13time_gap:0 id_gap:414
sell seq: _499_499_499
10:03:173.11time_gap:0 id_gap:234
13:09:273.08time_gap:0 id_gap:51
13:09:273.08time_gap:0 id_gap:51
sell seq: _491_116
10:40:323.08time_gap:0 id_gap:92
sell seq: _223_118_158
10:01:073.12time_gap:12
10:03:163.11time_gap:0
sell seq: _499_499
09:56:473.12time_gap:0 id_gap:223
10:03:173.11time_gap:0 id_gap:205
10:03:173.11time_gap:0 id_gap:178
14:01:283.05time_gap:0 id_gap:95
14:34:413.02time_gap:0 id_gap:485
sell seq: _107_238_220
10:13:123.09time_gap:0
10:13:123.09time_gap:0 id_gap:11
sell seq: _34_418_47
10:03:163.11time_gap:0
10:03:163.11time_gap:0

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _559_559_559_559_559
09:45:1832.69time_gap:0 id_gap:64
seq: _559_559_559_559
seq: _24_24_24_24_24
09:40:5532.6time_gap:0 id_gap:40
seq: _14_14_21
09:44:0132.5time_gap:0 id_gap:25
09:44:0132.5time_gap:0 id_gap:156
seq: _38_38_38_38_38
09:42:4531.26time_gap:1 id_gap:50
seq: _38_38_38_38
------卖出------

sell seq: _28_28_28
09:39:0328.71time_gap:0 id_gap:142
09:39:0328.71time_gap:0 id_gap:142
sell seq: _31_31_31_31_31
09:40:4431.56time_gap:1 id_gap:63
09:40:4431.56time_gap:1 id_gap:63
09:40:4531.56time_gap:1 id_gap:63
sell seq: _17_17_17
09:42:0431.8time_gap:1 id_gap:107
09:42:1331.51time_gap:0 id_gap:127
09:42:1331.51time_gap:0 id_gap:127
sell seq: _38_38_38_38
09:43:0731.37time_gap:1 id_gap:28
09:43:0731.37time_gap:1 id_gap:28

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _64_60_108_44
09:36:0312.3time_gap:1
09:56:0912.4time_gap:0
------卖出------

sell seq: _32_32_32_32
09:32:2112.19time_gap:1
09:32:2112.19time_gap:1
sell seq: _116_116_116
09:31:2212.21time_gap:0 id_gap:300
09:31:2212.21time_gap:0 id_gap:300
sell seq: _32_30_54_22
09:42:5612.3time_gap:0
09:54:4512.45time_gap:1
sell seq: _146_146_146
10:25:2512.32time_gap:38
10:25:2512.32time_gap:38

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _38_44_12
09:37:1918.54time_gap:1 id_gap:320
14:06:0319.57time_gap:0 id_gap:24
seq: _25_32_42
09:59:5018.5time_gap:0
13:02:0519.3time_gap:0
------卖出------

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _47_47_47_47
09:35:0618.68time_gap:0
seq: _56_56_20
09:45:3418.75time_gap:0 id_gap:53
09:45:3418.75time_gap:0 id_gap:63
seq: _76_12_12
10:20:0518.64time_gap:0 id_gap:214
13:00:3819.0time_gap:0 id_gap:120
------卖出------

sell seq: _41_41_41_41
13:00:0818.9time_gap:0
13:00:0818.9time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _12_12_12
13:31:2543.72time_gap:0 id_gap:304
14:50:5543.4time_gap:0 id_gap:498
seq: _12_30_13
14:20:1043.41time_gap:0 id_gap:353
15:00:0143.3time_gap:0
seq: _34_17
14:39:0743.29time_gap:25
14:45:5043.3time_gap:0 id_gap:388
14:45:5043.3time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _12_12_12_12_12
10:47:1331.57time_gap:5 id_gap:52
seq: _13_13_13_13_13
10:47:1031.55time_gap:1 id_gap:36
seq: _48_48_48
09:32:4132.21time_gap:1 id_gap:15
seq: _12_12_12_12
11:27:4331.31time_gap:3 id_gap:70
seq: _14_14_14_14_14
14:24:0530.75time_gap:0 id_gap:32
seq: _14_14_14_14
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _186_37_116_84
10:53:076.05time_gap:0 id_gap:12
10:53:076.05time_gap:0
------卖出------

sell seq: _294_294_294
09:31:036.17time_gap:1 id_gap:483
09:31:036.17time_gap:1 id_gap:483
sell seq: _114_234_254
09:31:356.15time_gap:1
09:35:086.13time_gap:0 id_gap:11

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _28_28_28
09:36:5740.22time_gap:9 id_gap:133
seq: _16_16_16
09:36:5840.23time_gap:8 id_gap:24
seq: _29_14
10:09:1740.19time_gap:0
seq: _31_33
11:11:0739.68time_gap:0
------卖出------

sell seq: _23_15_15_12
10:13:4940.0time_gap:0
10:32:3039.78time_gap:0
sell seq: _27_24
10:50:5239.57time_gap:0
sell seq: _34_21
14:09:5839.18time_gap:0 id_gap:65
14:11:2939.14time_gap:4 id_gap:129
14:15:0139.12time_gap:0 id_gap:150
14:18:3338.89time_gap:0 id_gap:63
14:21:0538.9time_gap:0 id_gap:59
14:22:0538.97time_gap:0 id_gap:56
14:24:3639.04time_gap:11 id_gap:48
14:25:0639.03time_gap:0 id_gap:496
sell seq: _22_36
14:08:5839.19time_gap:0 id_gap:74
14:10:5939.11time_gap:0 id_gap:137
14:12:2939.15time_gap:8 id_gap:61
14:14:0039.13time_gap:0 id_gap:72
14:19:3338.93time_gap:0 id_gap:126
sell seq: _98_98_98
14:15:0039.13time_gap:1 id_gap:31
14:15:0039.13time_gap:1 id_gap:31
sell seq: _33_21
14:17:0238.89time_gap:0 id_gap:81
14:18:0338.92time_gap:0 id_gap:169
14:23:3538.96time_gap:0 id_gap:47
sell seq: _14_14_14
14:20:2838.9time_gap:0 id_gap:228
14:20:2838.9time_gap:0 id_gap:228

603123 翠微股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;蚂蚁金服概念;数字货币;抖音概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;汽车芯片;北京国企改革;物业管理;京津冀一体化
流通市值：67亿
seq: _100_14_12_20
09:31:2110.66time_gap:0 id_gap:486
14:32:3710.37time_gap:1 id_gap:497
------卖出------

sell seq: _122_27_12
09:32:1410.55time_gap:0 id_gap:246
14:21:4510.3time_gap:0 id_gap:218
sell seq: _99_23_20
14:39:1210.65time_gap:0 id_gap:175
14:39:4510.66time_gap:0 id_gap:80
sell seq: _20_19_53_50
09:31:2310.66time_gap:0 id_gap:221
14:21:1410.66time_gap:1 id_gap:220

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
seq: _18_33
09:44:2133.53time_gap:0 id_gap:193
10:04:0731.0time_gap:0
14:56:5629.78time_gap:0 id_gap:558
seq: _39_39_39
09:45:0533.35time_gap:0 id_gap:150
seq: _21_52
10:04:1631.55time_gap:0
seq: _34_17
10:30:4931.1time_gap:1 id_gap:833
------卖出------

sell seq: _43_32
09:31:5834.0time_gap:0 id_gap:395
09:32:0733.93time_gap:0 id_gap:48
09:34:0134.94time_gap:0 id_gap:83
sell seq: _19_32
10:05:5931.01time_gap:0 id_gap:284
10:10:0631.39time_gap:1 id_gap:64
10:54:5230.55time_gap:0 id_gap:222

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _19_19_19
09:53:3627.4time_gap:0 id_gap:591
seq: _17_31_20_20
10:19:0127.02time_gap:0 id_gap:179
10:41:2426.81time_gap:0 id_gap:44
------卖出------

sell seq: _18_24_22
13:36:3526.76time_gap:72 id_gap:781
14:04:1026.68time_gap:0
sell seq: _18_18_18_18_18
10:27:4327.0time_gap:0 id_gap:125
10:27:4327.0time_gap:0 id_gap:125
sell seq: _29_29_29
10:27:3927.0time_gap:0 id_gap:169
10:27:3927.0time_gap:0 id_gap:169
sell seq: _28_29
10:35:1926.91time_gap:1 id_gap:57
sell seq: _27_123
10:27:4227.0time_gap:0 id_gap:56
10:47:0826.8time_gap:0 id_gap:44
13:43:4026.7time_gap:0
sell seq: _19_19_19
10:10:5227.15time_gap:0 id_gap:168
10:10:5227.15time_gap:0 id_gap:168
sell seq: _23_23_23_23_23
10:33:2026.88time_gap:0 id_gap:82
10:33:2026.88time_gap:0 id_gap:82
10:33:2026.88time_gap:0 id_gap:74
10:33:2026.88time_gap:0 id_gap:80
sell seq: _24_24_24_24_24
10:33:2026.88time_gap:0 id_gap:231
10:33:2026.88time_gap:0 id_gap:231
10:33:2026.88time_gap:0 id_gap:231
sell seq: _16_16_16_16_16
10:40:5226.82time_gap:0 id_gap:256
10:40:5226.82time_gap:0 id_gap:256
10:40:5226.82time_gap:0 id_gap:164
10:40:5226.82time_gap:0 id_gap:163
sell seq: _16_16_16_16
10:40:5226.82time_gap:0 id_gap:228
10:40:5226.82time_gap:0 id_gap:228
sell seq: _12_24_20_11
13:36:3526.77time_gap:0 id_gap:317
13:43:3426.71time_gap:0 id_gap:710
sell seq: _52_52
13:48:5626.66time_gap:0 id_gap:28
sell seq: _123_123_123
14:15:2326.5time_gap:0 id_gap:129
14:15:2326.5time_gap:0 id_gap:129
sell seq: _185_185_185
14:18:0826.41time_gap:0 id_gap:297
14:18:0826.41time_gap:0 id_gap:297

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _17_17_17_17_17
10:00:1217.71time_gap:0 id_gap:357
seq: _22_22_22_22_22
10:00:3417.71time_gap:0 id_gap:230
seq: _23_23_23_23_23
10:00:3417.71time_gap:0 id_gap:126
seq: _22_22_22_22
seq: _23_23_23_23
seq: _26_26_26_26_26
10:01:5817.6time_gap:0 id_gap:284
seq: _26_26_26_26
seq: _61_61_61
09:31:1017.55time_gap:0 id_gap:22

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _12_12_18
09:47:2237.99time_gap:1 id_gap:29
09:57:4039.0time_gap:0 id_gap:313
seq: _18_26
09:32:1539.13time_gap:0 id_gap:150
09:37:1537.86time_gap:0 id_gap:321
14:18:5637.4time_gap:0 id_gap:135
seq: _14_14_14_14
09:40:2537.92time_gap:0 id_gap:55
------卖出------

sell seq: _21_14_17_27
09:41:0637.9time_gap:0 id_gap:476
09:58:1639.16time_gap:0 id_gap:291
sell seq: _16_16_16_16_16
09:41:3837.86time_gap:0 id_gap:50
09:41:3837.86time_gap:0 id_gap:50
sell seq: _27_27_27_27
10:10:1739.5time_gap:0
10:10:1739.5time_gap:0
sell seq: _28_28_28
10:16:3739.64time_gap:0 id_gap:170

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _56_56
10:15:5418.5time_gap:0
11:03:3118.8time_gap:0
14:47:4618.23time_gap:0
seq: _23_38_14_35
10:03:3218.6time_gap:0 id_gap:10
11:04:5818.84time_gap:0 id_gap:53
------卖出------

sell seq: _61_76
10:34:5418.7time_gap:4
11:04:2718.88time_gap:0
13:32:3318.62time_gap:0
sell seq: _76_76
09:34:1218.75time_gap:0 id_gap:268
sell seq: _48_76
11:17:0018.77time_gap:0 id_gap:66
sell seq: _28_44_17_12
14:45:3218.22time_gap:7 id_gap:40
14:52:3018.3time_gap:1 id_gap:40
sell seq: _44_17_12_12
14:44:2818.21time_gap:7
sell seq: _13_28_44
14:55:4118.29time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _12_18_185
10:00:018.98time_gap:0 id_gap:27
13:45:598.66time_gap:0 id_gap:181
seq: _304_304_304_304_304
13:45:448.65time_gap:112 id_gap:10
seq: _599_599_599_599
14:10:408.56time_gap:14
------卖出------

sell seq: _382_382_382_382_382
13:56:518.7time_gap:14 id_gap:14
13:56:518.7time_gap:14 id_gap:14
sell seq: _112_112_112_112
09:30:038.71time_gap:1 id_gap:152
09:30:038.71time_gap:1 id_gap:152
sell seq: _494_494_494_494
10:17:168.85time_gap:7 id_gap:12
10:17:168.85time_gap:7 id_gap:12
sell seq: _98_98_98
10:12:088.86time_gap:0
10:12:088.86time_gap:0
sell seq: _82_82_82
10:05:528.92time_gap:1 id_gap:14
10:05:528.92time_gap:1 id_gap:14
sell seq: _546_546_546_546
10:00:068.98time_gap:48 id_gap:12
10:00:068.98time_gap:48 id_gap:12
sell seq: _499_499_499
10:03:049.01time_gap:0 id_gap:489
10:03:049.01time_gap:0 id_gap:489

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _42_42_42
09:58:2916.36time_gap:14 id_gap:20
seq: _42_40_42
09:39:4016.46time_gap:0 id_gap:137
seq: _98_40_165
10:18:5016.84time_gap:1 id_gap:11
10:18:5016.86time_gap:0
seq: _38_38_38_38_38
10:24:1217.94time_gap:0 id_gap:42
seq: _38_38_38_38
------卖出------

sell seq: _42_42_42
10:16:0716.53time_gap:0 id_gap:71
10:16:0716.53time_gap:0 id_gap:71

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _11_13_12
09:32:0348.51time_gap:0
10:21:5647.95time_gap:0 id_gap:258
seq: _11_11_12
10:25:4947.9time_gap:0 id_gap:103
10:25:5047.9time_gap:11 id_gap:170
seq: _29_29
10:05:5747.6time_gap:0 id_gap:100
10:15:5547.43time_gap:5
14:41:5346.32time_gap:0 id_gap:28
------卖出------

sell seq: _11_11_11
09:38:3348.1time_gap:0 id_gap:106
09:38:3348.1time_gap:0 id_gap:106
sell seq: _15_14_13
10:04:0747.7time_gap:0 id_gap:12
10:36:4847.47time_gap:0
sell seq: _22_22
14:31:1446.63time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
seq: _16_29
09:36:0442.46time_gap:0 id_gap:39
09:40:0242.49time_gap:0
13:03:0843.82time_gap:1 id_gap:244
seq: _29_13
09:37:3342.48time_gap:1 id_gap:467
seq: _12_12_12_12
10:48:2743.15time_gap:0 id_gap:160
seq: _16_16_16_16_16
13:05:3544.7time_gap:0 id_gap:19
------卖出------

sell seq: _26_14
09:38:3142.18time_gap:0 id_gap:160
09:40:0142.46time_gap:0 id_gap:23
13:16:4645.7time_gap:0 id_gap:80

600666 奥瑞德 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值：48亿
seq: _499_499
10:08:012.69time_gap:0 id_gap:358
10:08:102.71time_gap:0 id_gap:683
10:08:212.71time_gap:0 id_gap:200
13:05:242.72time_gap:0 id_gap:418
14:27:162.69time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:51:422.74time_gap:1 id_gap:857
10:03:022.72time_gap:0 id_gap:155
10:03:022.72time_gap:0 id_gap:459
10:03:022.72time_gap:0 id_gap:357
10:06:162.7time_gap:0 id_gap:129
10:12:222.7time_gap:0 id_gap:401
10:12:232.7time_gap:0 id_gap:542
10:27:502.7time_gap:0 id_gap:241
10:27:502.7time_gap:1 id_gap:192
10:48:082.76time_gap:0 id_gap:254
10:48:082.76time_gap:1 id_gap:371
10:51:322.72time_gap:0 id_gap:227
13:10:192.74time_gap:0 id_gap:489
sell seq: _499_499_499
10:03:022.72time_gap:0 id_gap:155
10:06:162.7time_gap:0 id_gap:327
10:12:222.7time_gap:0 id_gap:401

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
seq: _17_17_17
09:31:5237.23time_gap:1 id_gap:914
seq: _16_16_16
09:35:1337.28time_gap:3 id_gap:684
seq: _11_13_11_11
10:02:5736.71time_gap:0 id_gap:22
10:02:5736.71time_gap:0
------卖出------

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _21_44_48
09:32:2417.32time_gap:0
09:56:4317.2time_gap:0
seq: _36_35_29
14:21:1116.69time_gap:0
14:21:1216.69time_gap:0 id_gap:18
------卖出------

sell seq: _125_125_125_125
10:33:2517.25time_gap:0 id_gap:71
10:33:2517.25time_gap:0 id_gap:71
sell seq: _29_29_29_29
09:30:3317.33time_gap:0 id_gap:253
09:30:3317.33time_gap:0 id_gap:253

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _499_499_499
09:40:235.76time_gap:0 id_gap:475
seq: _114_114_114
09:36:525.71time_gap:0 id_gap:372
------卖出------

sell seq: _499_499
09:31:385.77time_gap:0 id_gap:58
10:01:225.7time_gap:0 id_gap:347
13:43:365.57time_gap:0 id_gap:135
sell seq: _22_499
09:46:005.72time_gap:0 id_gap:470
09:55:255.71time_gap:1 id_gap:12
10:01:095.71time_gap:0 id_gap:286
sell seq: _61_499
09:46:005.72time_gap:0
09:46:015.72time_gap:0 id_gap:398
10:25:295.67time_gap:1 id_gap:34
13:20:245.62time_gap:0 id_gap:69
sell seq: _151_85_133_96_62
10:01:095.71time_gap:0
13:23:195.61time_gap:0
sell seq: _111_111_111
09:31:245.8time_gap:1 id_gap:26
09:31:245.8time_gap:1 id_gap:26
sell seq: _115_122_65
10:04:065.68time_gap:0
10:04:065.68time_gap:0 id_gap:17
sell seq: _2997_2997
10:18:045.66time_gap:0 id_gap:345
10:26:175.65time_gap:38 id_gap:376
10:34:205.62time_gap:0 id_gap:322
sell seq: _2998_2998_2998_2998
09:57:135.65time_gap:0 id_gap:468
09:57:135.65time_gap:0 id_gap:468
sell seq: _2999_2999
09:57:065.65time_gap:0 id_gap:457
09:57:065.65time_gap:0 id_gap:404
09:57:065.65time_gap:0 id_gap:495
09:57:065.65time_gap:0 id_gap:396
09:57:065.65time_gap:1 id_gap:316
09:57:075.65time_gap:0 id_gap:401
09:57:075.65time_gap:0 id_gap:344
sell seq: _99_99_99
09:44:385.63time_gap:0 id_gap:296
09:44:385.63time_gap:0 id_gap:296
sell seq: _499_499_499
13:43:365.57time_gap:0 id_gap:135

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _28_22_22
09:52:4021.35time_gap:0
10:16:4321.45time_gap:0 id_gap:57
seq: _31_43
10:15:1521.35time_gap:0 id_gap:317
10:29:1721.35time_gap:0 id_gap:381
10:34:3621.14time_gap:0 id_gap:201
seq: _88_88_88
09:34:3721.05time_gap:1 id_gap:56
------卖出------

sell seq: _31_33_17
10:37:0821.17time_gap:0
10:56:0621.08time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _77_13_12
09:51:0921.16time_gap:1 id_gap:100
11:15:0020.03time_gap:0 id_gap:98
seq: _21_37_29
09:58:2521.01time_gap:0 id_gap:31
14:48:1819.42time_gap:0
------卖出------

sell seq: _28_20_36
11:22:2320.17time_gap:1 id_gap:56
14:55:5819.48time_gap:0
sell seq: _28_20_37
14:53:5219.45time_gap:0 id_gap:148
sell seq: _13_39_29
14:51:5619.45time_gap:0
14:51:5919.45time_gap:0 id_gap:22
sell seq: _30_29_23
14:51:5619.45time_gap:0
14:53:4319.42time_gap:0

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _14_49_11
09:38:3025.96time_gap:0 id_gap:255
09:50:4426.35time_gap:3 id_gap:456
seq: _12_28_21
09:50:4426.35time_gap:0 id_gap:10
10:43:1126.17time_gap:0 id_gap:280
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _13_24
09:30:0344.9time_gap:1
13:04:4345.02time_gap:22 id_gap:23
14:15:4044.01time_gap:4
seq: _24_24
09:38:5244.0time_gap:11 id_gap:352
13:04:0444.98time_gap:0 id_gap:126
13:18:2244.7time_gap:13 id_gap:41
seq: _41_41_41
09:59:0544.65time_gap:10
seq: _24_24_24
------卖出------

sell seq: _19_19_19
09:59:0344.65time_gap:0
09:59:0344.65time_gap:0
sell seq: _49_49
09:34:0344.22time_gap:3 id_gap:24
14:16:4643.9time_gap:0 id_gap:11
14:16:4643.9time_gap:0

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _46_95_103
09:52:218.85time_gap:0
10:07:288.91time_gap:0 id_gap:16
seq: _63_63_63
09:52:448.84time_gap:0 id_gap:148
seq: _76_76_76
09:38:518.7time_gap:11 id_gap:31
------卖出------

sell seq: _63_63_63
09:52:448.84time_gap:0 id_gap:152
09:52:448.84time_gap:0 id_gap:152
sell seq: _64_64_64
09:40:438.77time_gap:11 id_gap:53
09:40:438.77time_gap:11 id_gap:53
sell seq: _161_64_59_44_62
13:37:128.66time_gap:0 id_gap:99
13:37:228.65time_gap:0 id_gap:279
sell seq: _175_94_59_237
13:37:128.66time_gap:0 id_gap:36
13:37:228.65time_gap:0 id_gap:42
sell seq: _66_49_69
13:39:408.63time_gap:0 id_gap:101
13:44:048.6time_gap:0 id_gap:100

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _62_11_16
10:07:2519.87time_gap:0
13:45:1019.51time_gap:0 id_gap:59
seq: _26_45_21
13:31:0019.72time_gap:0
14:18:3419.33time_gap:0 id_gap:14
seq: _58_58_58
14:18:3819.32time_gap:0 id_gap:228
------卖出------

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _23_23_23
09:31:1825.89time_gap:0
seq: _32_20_32_19
09:34:2725.68time_gap:0 id_gap:42
09:48:1825.31time_gap:0 id_gap:62

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_12_12
09:39:5756.54time_gap:0
seq: _12_16
09:35:4756.69time_gap:0
09:44:4057.3time_gap:0
10:05:5457.5time_gap:0
13:23:2156.3time_gap:0 id_gap:73
seq: _23_16
09:44:4057.3time_gap:0 id_gap:85
10:02:1257.56time_gap:0
10:46:3356.28time_gap:0
------卖出------

sell seq: _16_11
09:38:4956.77time_gap:0 id_gap:35
09:43:5157.35time_gap:0 id_gap:21
10:43:4356.43time_gap:0
13:15:0156.53time_gap:9
sell seq: _22_14
14:55:1255.8time_gap:0 id_gap:12
sell seq: _18_14
09:40:0156.78time_gap:0 id_gap:102
09:55:0757.6time_gap:0 id_gap:92
10:57:0756.25time_gap:0 id_gap:15
sell seq: _12_16
09:35:4756.69time_gap:0
09:48:3557.59time_gap:0
09:51:1357.68time_gap:0 id_gap:49
10:17:1357.25time_gap:0
11:16:0756.1time_gap:0 id_gap:443
13:29:5756.19time_gap:342
sell seq: _16_27
09:33:0956.51time_gap:0 id_gap:97
10:01:1157.68time_gap:0
11:06:5056.39time_gap:0
sell seq: _12_12_12_12
14:04:0255.96time_gap:0 id_gap:366
14:04:0255.96time_gap:0 id_gap:366
sell seq: _14_21
09:32:1357.5time_gap:0 id_gap:381
sell seq: _14_14_14
14:25:1455.62time_gap:0 id_gap:33

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _564_108_72
09:37:3512.1time_gap:0 id_gap:268
09:37:3512.1time_gap:0 id_gap:67
seq: _42_67_34
09:46:5112.17time_gap:0 id_gap:375
09:54:0212.9time_gap:0 id_gap:172
seq: _107_14
09:53:3912.71time_gap:0 id_gap:352
------卖出------

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _122_122_122_122
13:41:188.14time_gap:102
seq: _61_61_61_61
09:55:468.22time_gap:3 id_gap:10
seq: _99_99_99_99_99
10:07:048.23time_gap:40
seq: _154_154_154_154
09:58:218.25time_gap:99
seq: _76_76_76_76
14:17:158.04time_gap:97
------卖出------

sell seq: _144_144_144_144
13:16:368.22time_gap:11
13:16:368.22time_gap:11
sell seq: _128_128_128
10:31:008.26time_gap:12
10:31:008.26time_gap:12

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _28_28_28
09:35:5522.58time_gap:1 id_gap:52
seq: _24_19_24
09:35:5222.56time_gap:0 id_gap:131
09:35:5222.56time_gap:0 id_gap:123
seq: _11_46_46
09:33:5222.81time_gap:0 id_gap:18
09:33:5222.81time_gap:0 id_gap:35
seq: _46_46_46

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _61_61_61_61
09:30:3815.09time_gap:0 id_gap:182
seq: _69_69_69
09:33:4015.51time_gap:1 id_gap:72
seq: _306_306_306_306
09:41:5116.0time_gap:1 id_gap:825
------卖出------

sell seq: _17_57_32
09:36:3715.77time_gap:1 id_gap:178
11:19:1716.07time_gap:1 id_gap:10
sell seq: _28_28_28_28
09:40:4615.96time_gap:0 id_gap:354
09:40:4615.96time_gap:0 id_gap:354
sell seq: _49_49_49
09:44:1715.99time_gap:0 id_gap:44
09:44:1715.99time_gap:0 id_gap:44
sell seq: _44_44_44
09:36:1816.01time_gap:0 id_gap:56
09:36:1816.01time_gap:0 id_gap:56

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _17_17_17_17_17
13:31:1746.1time_gap:0 id_gap:445
seq: _11_11_11_11
13:31:1746.1time_gap:0 id_gap:218
seq: _13_13_13_13_13
13:45:0146.0time_gap:0 id_gap:486
seq: _57_57_57
13:51:1346.0time_gap:0 id_gap:351
seq: _17_17_17

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _44_44_44
09:38:3517.32time_gap:1 id_gap:16
seq: _64_64
10:30:0617.21time_gap:0 id_gap:54
11:15:0217.23time_gap:0 id_gap:35
13:23:5817.28time_gap:0 id_gap:29
seq: _27_54_54
10:46:3717.18time_gap:0 id_gap:41
11:15:0317.23time_gap:0 id_gap:61
seq: _54_54_54
------卖出------

sell seq: _54_54
09:38:3317.3time_gap:0 id_gap:17
10:03:1217.25time_gap:0 id_gap:378
10:03:1217.25time_gap:0 id_gap:420
13:43:5117.16time_gap:0 id_gap:286

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _26_26_26
14:45:4034.52time_gap:0 id_gap:59
seq: _28_11_14
09:58:0934.6time_gap:0 id_gap:56
10:48:3334.7time_gap:114

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _14_14
09:35:3355.68time_gap:1
09:43:4357.33time_gap:0 id_gap:128
10:04:1258.01time_gap:1
------卖出------

sell seq: _16_16_16
09:32:0556.39time_gap:0
09:32:0556.39time_gap:0
sell seq: _13_24_45
09:40:2957.47time_gap:0 id_gap:287
10:00:4858.74time_gap:0 id_gap:95

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
seq: _44_52_24
10:14:3415.61time_gap:0 id_gap:280
10:18:5215.66time_gap:0 id_gap:219
seq: _56_56_56
10:05:0715.65time_gap:0
10:05:0715.65time_gap:0 id_gap:81

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _13_13_13_13
09:34:0128.99time_gap:1 id_gap:131
seq: _14_14_14_14_14
09:36:3428.67time_gap:1 id_gap:134
seq: _34_34_34
09:39:1428.71time_gap:1 id_gap:161
------卖出------

sell seq: _14_14_14_14
09:37:4728.71time_gap:0 id_gap:87
09:37:4728.71time_gap:0 id_gap:87
sell seq: _16_16_16_16
09:38:0228.73time_gap:1 id_gap:245
09:38:0228.73time_gap:1 id_gap:245
sell seq: _38_17
10:06:4228.3time_gap:0 id_gap:18
10:33:3528.24time_gap:0 id_gap:15
14:20:2327.8time_gap:0 id_gap:283

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
seq: _22_22_22_22
09:58:2418.47time_gap:0 id_gap:763
10:34:5418.35time_gap:0 id_gap:131
------卖出------

sell seq: _22_22_22_22_22
10:10:4218.35time_gap:1 id_gap:352
10:10:4218.35time_gap:1 id_gap:352
11:03:2118.13time_gap:0 id_gap:72
11:03:2118.13time_gap:0 id_gap:72
sell seq: _22_22_22_22
10:10:4318.35time_gap:0 id_gap:133
11:03:2118.13time_gap:1 id_gap:295

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _372_374_39_87
10:10:482.64time_gap:0 id_gap:329
10:10:482.64time_gap:0 id_gap:31
seq: _338_431
09:37:392.64time_gap:0
10:16:032.64time_gap:0
11:26:412.64time_gap:0
------卖出------

sell seq: _338_431
09:48:052.65time_gap:0
09:48:052.65time_gap:0 id_gap:18
10:29:322.64time_gap:0 id_gap:14
sell seq: _499_499
10:01:242.64time_gap:0 id_gap:217
13:39:592.61time_gap:0 id_gap:138
13:40:022.61time_gap:0 id_gap:55
14:27:132.6time_gap:0 id_gap:56
14:35:582.59time_gap:0 id_gap:90
14:36:002.59time_gap:0 id_gap:250
14:36:012.59time_gap:0 id_gap:105

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _11_42
09:31:3931.15time_gap:1 id_gap:77
09:55:0932.0time_gap:0 id_gap:132
13:52:4932.45time_gap:152
------卖出------

sell seq: _23_23_23
09:32:2531.24time_gap:0
09:32:2531.24time_gap:0
sell seq: _16_16_16_16
09:31:0331.13time_gap:0 id_gap:134
09:31:0331.13time_gap:0 id_gap:134
sell seq: _14_14_14_14
09:32:2831.17time_gap:0 id_gap:29
09:32:2831.17time_gap:0 id_gap:29

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _27_17_43_19
09:36:4016.72time_gap:0
10:34:0016.49time_gap:0 id_gap:333
------卖出------

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _23_23_23_23_23
09:48:1620.09time_gap:0 id_gap:33
seq: _34_34_34
09:33:0120.05time_gap:1 id_gap:107
seq: _91_91_91
14:41:0719.34time_gap:9
seq: _122_122_122
14:45:0419.29time_gap:0 id_gap:408
------卖出------

sell seq: _125_125_125_125
10:03:4920.0time_gap:3 id_gap:39
10:03:4920.0time_gap:3 id_gap:39
sell seq: _59_59_59
10:09:0720.0time_gap:1 id_gap:21
10:09:0720.0time_gap:1 id_gap:21
sell seq: _179_179_179
09:32:3120.02time_gap:0 id_gap:112
09:32:3120.02time_gap:0 id_gap:112
sell seq: _29_29_29
10:02:2820.09time_gap:0 id_gap:14
10:02:2820.09time_gap:0 id_gap:14
sell seq: _32_32_32
10:02:3120.09time_gap:0 id_gap:34
10:02:3120.09time_gap:0 id_gap:34
sell seq: _79_79_79
10:04:1019.97time_gap:3 id_gap:33
10:04:1019.97time_gap:3 id_gap:33
sell seq: _31_31_31
10:04:1919.97time_gap:3 id_gap:79
10:04:1919.97time_gap:3 id_gap:79
14:29:2519.38time_gap:3 id_gap:35
sell seq: _171_52_77
10:22:2219.92time_gap:7 id_gap:157
10:22:3719.92time_gap:51 id_gap:85
sell seq: _122_122_122
14:14:1019.53time_gap:0 id_gap:16
14:14:1019.53time_gap:0 id_gap:16

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _42_42
09:35:4118.44time_gap:0 id_gap:47
09:59:4018.52time_gap:0 id_gap:13
14:53:3718.16time_gap:0 id_gap:16
seq: _103_49_54
09:53:0718.47time_gap:0 id_gap:97
09:53:0718.47time_gap:0 id_gap:50
seq: _87_87_87
14:43:2917.77time_gap:0 id_gap:42
------卖出------

sell seq: _139_139_139
09:38:3118.87time_gap:0 id_gap:410
09:38:3118.87time_gap:0 id_gap:410

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _46_46
10:14:5825.34time_gap:0
11:00:4025.12time_gap:0
13:37:1924.86time_gap:0 id_gap:12
seq: _12_36_36
10:42:1325.14time_gap:3 id_gap:21
14:17:0724.61time_gap:0 id_gap:54
seq: _26_43
09:43:3125.3time_gap:0 id_gap:254
09:52:3725.31time_gap:0
09:52:4125.3time_gap:3
seq: _36_36
10:42:4925.17time_gap:0 id_gap:70
------卖出------

sell seq: _14_14_14_14_14
13:52:1024.92time_gap:5 id_gap:39
13:52:1024.92time_gap:5 id_gap:39
sell seq: _18_37_37
10:00:2225.53time_gap:13 id_gap:13
10:56:2525.13time_gap:0 id_gap:35
sell seq: _12_12_12_12_12
09:45:3125.27time_gap:6 id_gap:109
09:45:3125.27time_gap:6 id_gap:109
09:45:3725.27time_gap:0 id_gap:252

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _11_12_16
09:56:0347.04time_gap:0 id_gap:425
seq: _16_18
09:31:3146.62time_gap:0 id_gap:337
09:42:0147.56time_gap:1 id_gap:60
10:16:0146.39time_gap:0
13:00:0446.76time_gap:1 id_gap:139
seq: _14_14_14
09:33:1946.85time_gap:0 id_gap:205
------卖出------

sell seq: _16_16_16
09:35:4847.27time_gap:1 id_gap:53
09:35:4847.27time_gap:1 id_gap:53

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _11_60_53_54
14:49:1816.5time_gap:0 id_gap:492
14:53:5816.55time_gap:0 id_gap:292
------卖出------

sell seq: _31_32_28
09:39:4616.69time_gap:0 id_gap:115
09:39:5216.67time_gap:0
sell seq: _34_34_34
09:40:1316.71time_gap:0 id_gap:141
09:40:1316.71time_gap:0 id_gap:141

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _17_17_17_17
09:30:1322.33time_gap:0 id_gap:18
seq: _36_36_36
10:59:3722.42time_gap:3 id_gap:57
seq: _22_22_22_22
10:43:1022.45time_gap:0 id_gap:57
seq: _18_18_18_18_18
10:17:3722.9time_gap:3 id_gap:46
------卖出------

sell seq: _24_24_13_12
09:44:1322.75time_gap:0 id_gap:301
09:44:1722.76time_gap:0 id_gap:22
sell seq: _27_27_27
13:01:1123.02time_gap:0
13:01:1123.02time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _18_11_17_56
09:58:4319.8time_gap:0 id_gap:212
13:55:5519.12time_gap:0 id_gap:134
------卖出------

sell seq: _17_17_17_17_17
10:04:1019.67time_gap:0 id_gap:39
10:04:1019.67time_gap:0 id_gap:39

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _23_23_23
09:31:2926.9time_gap:0
seq: _12_12_50
10:44:1726.62time_gap:0 id_gap:16
11:15:0626.8time_gap:0 id_gap:11
seq: _32_32_32
13:26:4627.3time_gap:0 id_gap:345
------卖出------

sell seq: _21_12_26
09:31:4827.1time_gap:0
09:49:5326.97time_gap:0 id_gap:45
sell seq: _43_14
09:50:1526.97time_gap:1
09:50:1826.97time_gap:0
09:50:1826.97time_gap:3

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _21_21_21_21
09:31:5222.21time_gap:0 id_gap:330
09:50:3821.78time_gap:0 id_gap:60
seq: _21_21_21_21_21
seq: _64_64_64
14:30:5721.4time_gap:0 id_gap:188
------卖出------

sell seq: _37_37_37_37_37
13:41:1821.71time_gap:60
13:41:1821.71time_gap:60
13:41:2321.71time_gap:60

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _32_32_32
09:38:5521.37time_gap:1 id_gap:61
seq: _47_21
11:00:3422.06time_gap:0 id_gap:159
13:18:4222.12time_gap:0 id_gap:257
14:33:4822.31time_gap:1 id_gap:187
------卖出------

sell seq: _29_29_29_29
10:13:5222.03time_gap:0
10:13:5222.03time_gap:0
sell seq: _32_36_24
11:01:0522.15time_gap:1
11:02:5322.39time_gap:0
11:06:0122.39time_gap:0
sell seq: _14_14_14_14_14
11:22:3222.36time_gap:0 id_gap:90
11:22:3222.36time_gap:0 id_gap:90
sell seq: _19_25_17_20
13:58:0722.31time_gap:0
14:49:1922.31time_gap:0 id_gap:188
sell seq: _14_24_32
11:02:4522.32time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _79_297
11:26:499.89time_gap:0
11:26:499.89time_gap:0
11:26:499.89time_gap:0
seq: _47_47_47_47_47
13:02:2110.5time_gap:0 id_gap:222
seq: _47_47_47_47
------卖出------

sell seq: _22_93_44
09:30:369.59time_gap:0
09:33:529.78time_gap:0
sell seq: _114_114_114
09:31:109.64time_gap:1 id_gap:424
09:31:109.64time_gap:1 id_gap:424
sell seq: _79_119
09:33:259.83time_gap:0
10:27:449.8time_gap:71
10:40:129.75time_gap:0
10:53:429.76time_gap:4
sell seq: _79_79
09:33:489.77time_gap:0 id_gap:315
13:00:1810.3time_gap:0 id_gap:307
13:00:1810.3time_gap:0 id_gap:117
13:00:1810.3time_gap:0 id_gap:372
sell seq: _57_57_57
11:26:529.89time_gap:1
11:26:529.89time_gap:1
sell seq: _69_69_69_69
14:45:419.98time_gap:0 id_gap:51
14:45:419.98time_gap:0 id_gap:51
sell seq: _79_79_79
13:00:1810.3time_gap:0 id_gap:263
sell seq: _743_743_743
13:03:5410.55time_gap:0 id_gap:55
13:03:5410.55time_gap:0 id_gap:55

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _66_66
13:23:2214.35time_gap:0 id_gap:29
14:46:1214.0time_gap:0 id_gap:128
14:48:0114.0time_gap:0 id_gap:421
seq: _67_67_67_67
13:36:0214.21time_gap:0
seq: _109_11
13:36:0214.2time_gap:0
seq: _66_66_66
------卖出------

sell seq: _59_59_59
09:30:0014.3time_gap:1 id_gap:15
09:30:0014.3time_gap:1 id_gap:15
sell seq: _74_74_74
10:40:0614.13time_gap:0 id_gap:62
10:40:0614.13time_gap:0 id_gap:62

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _60_42_59_38
09:45:177.74time_gap:0
09:51:097.71time_gap:0
seq: _69_69_69
09:36:477.7time_gap:0 id_gap:284
------卖出------

sell seq: _42_60_59_38
09:46:537.73time_gap:0
09:46:537.73time_gap:1
sell seq: _71_71_71
13:53:327.62time_gap:4 id_gap:27
13:53:327.62time_gap:4 id_gap:27

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _21_43
09:39:3225.89time_gap:0 id_gap:424
09:52:1825.79time_gap:0 id_gap:30
14:17:1225.08time_gap:0
seq: _37_15_13
10:31:2925.8time_gap:0 id_gap:185
10:35:0725.66time_gap:0 id_gap:451
seq: _17_17_17_17
09:31:1125.78time_gap:0 id_gap:20
------卖出------

sell seq: _31_28_22
09:35:0425.98time_gap:0 id_gap:239
09:40:0625.94time_gap:0
sell seq: _21_21_21
09:32:0826.13time_gap:0 id_gap:15
09:32:0826.13time_gap:0 id_gap:15

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _18_17
10:02:25140.58time_gap:4 id_gap:470
14:06:37134.5time_gap:0 id_gap:268
14:17:43133.77time_gap:0
seq: _11_15_12
10:42:08134.5time_gap:0 id_gap:201
14:00:38133.5time_gap:1 id_gap:335
seq: _12_14
11:25:35133.0time_gap:0 id_gap:111
14:01:45133.0time_gap:4
14:01:49133.0time_gap:0
------卖出------

sell seq: _14_12_22
13:00:02133.5time_gap:0 id_gap:12

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _147_295
09:41:324.5time_gap:0
09:41:324.51time_gap:0
09:41:324.51time_gap:0
seq: _118_118_118_118
09:31:454.51time_gap:0 id_gap:333
seq: _303_303_303
09:30:004.54time_gap:0 id_gap:24
seq: _118_118_118
09:41:374.49time_gap:0 id_gap:63
seq: _185_185_185
09:41:374.49time_gap:0 id_gap:296
------卖出------

sell seq: _9977_9977_9977_9977_9977
09:50:074.46time_gap:56 id_gap:301
09:50:074.46time_gap:56 id_gap:301
09:50:074.46time_gap:117 id_gap:207
sell seq: _9977_9977_9977_9977
09:51:124.46time_gap:140 id_gap:18
sell seq: _553_367
09:43:584.46time_gap:0 id_gap:10
09:44:034.46time_gap:0 id_gap:59
09:44:104.46time_gap:0 id_gap:226
sell seq: _290_82_127
09:45:444.5time_gap:1
09:45:504.49time_gap:0
sell seq: _118_118_118_118
09:43:464.47time_gap:0 id_gap:163
09:43:464.47time_gap:0 id_gap:163
sell seq: _207_207_207
09:32:384.52time_gap:1 id_gap:36
09:32:384.52time_gap:1 id_gap:36

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _13_13
09:57:3158.42time_gap:0
11:15:0859.5time_gap:0
11:15:2060.71time_gap:0
seq: _24_26_11
09:32:0158.75time_gap:0 id_gap:120
09:57:3758.6time_gap:0 id_gap:36
seq: _24_24
09:43:0059.16time_gap:0 id_gap:40
09:43:0059.18time_gap:0 id_gap:406
09:53:1058.8time_gap:0 id_gap:90
------卖出------

sell seq: _32_16_12
09:39:0859.1time_gap:0
09:47:3758.84time_gap:277 id_gap:24
sell seq: _14_16
09:39:0859.1time_gap:0 id_gap:207
13:36:0659.9time_gap:0 id_gap:55
13:48:4759.34time_gap:0 id_gap:48
sell seq: _12_19
11:26:1660.5time_gap:0
sell seq: _36_36_36
13:00:2761.94time_gap:0 id_gap:67
13:00:2761.94time_gap:0 id_gap:67

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _499_499_499_499
13:06:334.84time_gap:0 id_gap:71
13:20:494.86time_gap:0 id_gap:100
seq: _499_499_499
13:06:334.84time_gap:0 id_gap:58
------卖出------

sell seq: _499_22
10:29:324.79time_gap:0 id_gap:51
13:58:124.81time_gap:0 id_gap:212
14:14:574.76time_gap:7 id_gap:327
sell seq: _227_227
10:24:064.8time_gap:0 id_gap:416
10:24:064.8time_gap:0 id_gap:30
13:36:264.82time_gap:0 id_gap:122
14:28:474.75time_gap:0 id_gap:29
sell seq: _97_97_97_97
09:32:124.91time_gap:1 id_gap:73
09:32:124.91time_gap:1 id_gap:73

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499
10:33:581.97time_gap:0 id_gap:225
10:33:581.97time_gap:0 id_gap:196
seq: _499_499_499
10:33:581.97time_gap:0 id_gap:264

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _6353_6353_6353
09:30:002.26time_gap:0 id_gap:483
seq: _499_499
09:43:082.17time_gap:0 id_gap:348
09:43:082.17time_gap:0 id_gap:371
10:38:342.19time_gap:0 id_gap:94
13:10:082.17time_gap:1 id_gap:82
14:12:112.15time_gap:0 id_gap:102
seq: _499_499_499
------卖出------

sell seq: _507_507_507
09:30:062.21time_gap:0 id_gap:181
09:30:062.21time_gap:0 id_gap:181
sell seq: _191_191_191_191
09:31:332.18time_gap:0
09:31:332.18time_gap:0
sell seq: _195_195_195_195
09:31:332.18time_gap:1 id_gap:24
09:31:332.18time_gap:1 id_gap:24

600654 中安科 nR

行业： 社会服务-其他社会服务-专业服务
概念： 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值：74亿
seq: _499_499_499_499_499
13:03:293.56time_gap:1 id_gap:645
seq: _499_499_499_499
seq: _499_29_30
13:06:253.54time_gap:0
13:09:013.56time_gap:0 id_gap:155
------卖出------

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_499_499_499_499
13:46:082.77time_gap:0 id_gap:153
seq: _499_499_499_499
seq: _499_499_499
10:05:252.72time_gap:0 id_gap:176
13:46:082.74time_gap:0 id_gap:223
seq: _499_499
09:58:282.71time_gap:0 id_gap:304
13:09:092.76time_gap:0 id_gap:300
13:46:082.75time_gap:0 id_gap:96
------卖出------

sell seq: _499_499_499_499_499
10:12:472.74time_gap:0 id_gap:951
10:12:472.74time_gap:0 id_gap:951
14:29:482.69time_gap:0 id_gap:63
14:29:482.69time_gap:0 id_gap:63
14:36:282.68time_gap:0 id_gap:49
14:37:292.67time_gap:0 id_gap:92
14:37:292.67time_gap:0 id_gap:98
14:37:292.67time_gap:0 id_gap:98
sell seq: _499_499
10:09:342.75time_gap:3 id_gap:156
10:11:212.75time_gap:0 id_gap:75
10:12:472.74time_gap:0 id_gap:73
14:14:082.72time_gap:0 id_gap:90
14:15:422.71time_gap:0 id_gap:212
14:15:422.71time_gap:0 id_gap:76
14:36:282.68time_gap:0 id_gap:59
14:36:282.68time_gap:0 id_gap:120
14:37:282.67time_gap:0 id_gap:60
14:37:292.67time_gap:0 id_gap:144
sell seq: _499_499_499
14:15:422.71time_gap:0 id_gap:99
sell seq: _499_125
13:50:272.76time_gap:143 id_gap:81
sell seq: _499_499_194
14:43:172.67time_gap:1 id_gap:162

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
seq: _25_25_31_26
09:54:5421.9time_gap:0 id_gap:105
10:22:4521.8time_gap:0 id_gap:55

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _37_37_37_37_37
09:30:3824.42time_gap:0
seq: _37_37_37
09:30:3724.42time_gap:1
09:30:3824.42time_gap:0
seq: _62_62
10:07:5723.1time_gap:1
14:33:1422.6time_gap:0
14:33:4022.6time_gap:23
------卖出------

sell seq: _83_56_12_43
09:44:2623.88time_gap:41 id_gap:256
sell seq: _17_17_17_17
09:38:0423.67time_gap:1 id_gap:147
09:38:0423.67time_gap:1 id_gap:147
09:38:1023.67time_gap:0 id_gap:191
sell seq: _28_11_28
09:58:2823.48time_gap:0 id_gap:151
09:59:2423.44time_gap:0 id_gap:57
sell seq: _47_47_47
09:59:1323.41time_gap:0
09:59:1323.41time_gap:0
sell seq: _39_39
09:59:2523.42time_gap:0 id_gap:235
10:09:3223.18time_gap:0 id_gap:431
10:09:3323.18time_gap:3 id_gap:293
sell seq: _39_39_39
10:09:3323.18time_gap:3 id_gap:293

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _43_100_178
10:05:324.78time_gap:0
10:10:204.82time_gap:0
seq: _86_86_86_86
09:48:094.81time_gap:0 id_gap:289
seq: _100_178_156
10:05:324.78time_gap:0
------卖出------

sell seq: _178_100_156
09:52:484.78time_gap:0
10:08:594.81time_gap:0
10:12:004.82time_gap:0 id_gap:19
sell seq: _295_295_295_295_295
13:31:254.81time_gap:0 id_gap:254
13:31:254.81time_gap:0 id_gap:254

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _11_19
13:13:2576.37time_gap:0
13:15:0476.37time_gap:0
13:15:4276.49time_gap:0
13:15:4376.5time_gap:0
------卖出------

sell seq: _14_14_14
10:04:0573.5time_gap:0 id_gap:12
10:04:0573.5time_gap:0 id_gap:12
11:25:3377.0time_gap:0
11:25:3377.0time_gap:0 id_gap:128

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _26_26_26
09:33:0027.29time_gap:0
seq: _32_28
13:48:4627.63time_gap:0 id_gap:21
13:49:1127.66time_gap:0 id_gap:49
13:52:3227.99time_gap:0 id_gap:60
seq: _21_23_14
13:55:5328.9time_gap:0 id_gap:16
15:00:0028.8time_gap:0 id_gap:15

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _16_16_16
09:34:4233.2time_gap:1 id_gap:62
seq: _53_53_53
09:32:5733.4time_gap:1 id_gap:51
seq: _19_19_19
09:32:5533.38time_gap:1 id_gap:36
seq: _23_23_23
09:37:2133.0time_gap:0 id_gap:72
------卖出------

sell seq: _19_19_19
09:30:2133.48time_gap:0 id_gap:783
09:30:2133.48time_gap:0 id_gap:783
sell seq: _21_21_21
09:32:1233.55time_gap:1 id_gap:89
09:32:1233.55time_gap:1 id_gap:89
sell seq: _68_68_68
09:31:4033.58time_gap:1 id_gap:43
09:31:4033.58time_gap:1 id_gap:43

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _28_16_28
13:03:5625.45time_gap:0 id_gap:156
14:29:3324.8time_gap:1 id_gap:348
seq: _22_22_22
10:36:1625.6time_gap:0 id_gap:126
13:31:4725.27time_gap:0 id_gap:209
------卖出------

sell seq: _28_22_22_28
09:39:1924.71time_gap:0
11:04:2825.57time_gap:0 id_gap:102
13:33:3425.25time_gap:0 id_gap:391
sell seq: _22_22_22_22
09:34:4224.83time_gap:0
09:34:4224.83time_gap:0
sell seq: _22_24_25
09:38:0724.51time_gap:0
09:55:2225.35time_gap:0 id_gap:33
sell seq: _12_28_27
09:54:0425.22time_gap:0 id_gap:364
10:45:2525.45time_gap:0 id_gap:315
sell seq: _46_46_46_46_46
10:00:0725.52time_gap:1 id_gap:131
10:00:0725.52time_gap:1 id_gap:131

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _37_37_37
09:39:3117.05time_gap:3 id_gap:249
seq: _81_81_81_81
10:52:4916.42time_gap:0 id_gap:13
seq: _81_81_81
11:10:4316.38time_gap:0 id_gap:12
------卖出------

sell seq: _61_61_61
09:34:1917.13time_gap:1 id_gap:376
09:34:1917.13time_gap:1 id_gap:376
sell seq: _81_81_81
10:56:0916.52time_gap:0 id_gap:16
10:56:0916.52time_gap:0 id_gap:16
sell seq: _47_105
11:27:3716.28time_gap:4 id_gap:40
11:29:0716.27time_gap:6 id_gap:38
11:29:2216.26time_gap:0 id_gap:117
13:01:0816.12time_gap:4 id_gap:75
13:01:2316.11time_gap:0 id_gap:51
sell seq: _106_47
11:27:5216.27time_gap:0 id_gap:16
11:28:3716.27time_gap:0 id_gap:69
11:29:3716.27time_gap:3 id_gap:96
11:29:5216.26time_gap:0 id_gap:22
13:01:3916.11time_gap:0 id_gap:82
sell seq: _46_106
13:01:5316.11time_gap:0 id_gap:42
13:02:2416.12time_gap:1 id_gap:37
13:02:5416.1time_gap:0 id_gap:34
sell seq: _32_32_32
13:02:5616.1time_gap:0 id_gap:60
13:02:5616.1time_gap:0 id_gap:60

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
seq: _40_22_24_33
11:21:4414.25time_gap:0
14:45:0514.0time_gap:0

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _32_11_12_16
09:56:2128.0time_gap:0 id_gap:115
13:16:0628.02time_gap:0 id_gap:232
------卖出------

sell seq: _18_18_18
13:20:0028.69time_gap:0 id_gap:25
13:20:0028.69time_gap:0 id_gap:25

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _18_18_18_18
09:31:1225.0time_gap:0 id_gap:92
09:31:1225.0time_gap:0 id_gap:97
------卖出------

sell seq: _64_64
09:31:0324.8time_gap:0 id_gap:339
09:46:0724.0time_gap:0 id_gap:14
09:51:5324.12time_gap:7 id_gap:350
09:54:0424.06time_gap:0 id_gap:25
sell seq: _44_44
10:02:5824.35time_gap:0 id_gap:61
10:25:0723.9time_gap:0
10:25:0723.9time_gap:1 id_gap:122
sell seq: _38_43
09:51:5224.12time_gap:0
09:52:1624.11time_gap:0 id_gap:113
10:10:2223.99time_gap:4 id_gap:26
sell seq: _51_51_51_51
13:05:2224.05time_gap:0
13:05:2224.05time_gap:0
13:25:0123.85time_gap:0 id_gap:13
sell seq: _33_33
13:04:3724.05time_gap:0 id_gap:44
13:58:1623.72time_gap:0
14:06:3523.61time_gap:211 id_gap:525
sell seq: _23_23_23_23
10:17:2223.9time_gap:1 id_gap:150
10:17:2223.9time_gap:1 id_gap:150
sell seq: _14_14_14_14_14
13:05:2524.0time_gap:0
13:05:2524.0time_gap:0
13:52:4323.68time_gap:5 id_gap:24
sell seq: _37_64_37_42
10:22:0424.0time_gap:1
10:22:0624.0time_gap:0
sell seq: _49_49_49
09:46:0724.0time_gap:0 id_gap:42
09:46:0724.0time_gap:0 id_gap:42
sell seq: _64_43
10:14:0123.81time_gap:0 id_gap:26
sell seq: _37_37
09:38:3624.03time_gap:0
sell seq: _42_42_42_42
13:00:4623.86time_gap:0 id_gap:10
13:00:4623.86time_gap:0 id_gap:10
sell seq: _13_13_13_13_13
09:45:0124.1time_gap:1 id_gap:101
10:21:4324.01time_gap:5 id_gap:101
10:21:4324.01time_gap:5 id_gap:101
sell seq: _38_38_38
09:36:3724.21time_gap:0 id_gap:148
09:36:3724.21time_gap:0 id_gap:148
sell seq: _22_22_22
09:40:3123.7time_gap:0
09:56:0123.96time_gap:1 id_gap:27
09:56:0123.96time_gap:1 id_gap:27
13:40:2223.62time_gap:4 id_gap:11
13:45:0123.64time_gap:1 id_gap:50
sell seq: _24_24_24
13:00:4323.87time_gap:4
13:15:3123.96time_gap:0
13:15:3123.96time_gap:0
sell seq: _39_39_39_39
13:15:3423.95time_gap:8
13:15:3423.95time_gap:8
sell seq: _46_46_46
13:10:4023.95time_gap:0
13:10:4023.95time_gap:0
sell seq: _24_24_24_24
13:00:4323.87time_gap:9 id_gap:122
sell seq: _42_64_64
09:38:3424.03time_gap:1 id_gap:55
sell seq: _22_22_22_22_22
09:40:3123.7time_gap:0 id_gap:33
13:40:2223.62time_gap:6 id_gap:11
sell seq: _28_28_28_28_28
13:20:1923.89time_gap:6 id_gap:313
13:20:1923.89time_gap:6 id_gap:313
sell seq: _29_29_29_29_29
09:40:2823.81time_gap:0 id_gap:35
09:40:2823.81time_gap:0 id_gap:35
sell seq: _26_26_26_26_26
13:58:1923.7time_gap:9
13:58:1923.7time_gap:9
sell seq: _31_31_31
13:30:0723.68time_gap:4 id_gap:10
13:30:0723.68time_gap:4 id_gap:10
13:30:2523.66time_gap:1
sell seq: _34_34
13:30:0423.69time_gap:0
14:20:2923.42time_gap:22 id_gap:898
14:21:0223.42time_gap:0 id_gap:843
14:21:0223.42time_gap:0 id_gap:825
14:21:0223.42time_gap:0 id_gap:721
14:21:0223.42time_gap:0 id_gap:761
sell seq: _16_16_16_16_16
13:51:2823.73time_gap:5
13:51:2823.73time_gap:5
sell seq: _21_21_21_21_21
13:40:2523.61time_gap:0 id_gap:91
13:40:2523.61time_gap:0 id_gap:91
sell seq: _22_22_22_22
13:45:0123.64time_gap:1 id_gap:50
sell seq: _34_34_34
14:21:0223.42time_gap:0 id_gap:964

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _87_87_87_87_87
10:35:1912.64time_gap:30
seq: _72_72_72_72_72
13:46:1312.64time_gap:70
seq: _104_104_104_104
14:11:2412.54time_gap:22
seq: _102_102_102_102
14:36:1712.41time_gap:11

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _87_131
09:40:2210.02time_gap:0
09:49:4710.16time_gap:0 id_gap:14
13:18:4010.0time_gap:0
13:18:4010.0time_gap:0
13:18:4110.0time_gap:0 id_gap:11
------卖出------

sell seq: _131_131_131
09:47:1210.05time_gap:0 id_gap:303
09:47:1210.05time_gap:0 id_gap:303
sell seq: _84_84_84
09:36:459.98time_gap:40 id_gap:101
09:36:459.98time_gap:40 id_gap:101
sell seq: _87_131
09:32:1610.12time_gap:0 id_gap:42
13:43:509.91time_gap:0
13:43:509.91time_gap:0 id_gap:68
13:44:379.9time_gap:0
sell seq: _71_71_71
09:41:0910.1time_gap:7 id_gap:52
09:41:0910.1time_gap:7 id_gap:52

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
seq: _20_13_100_18
10:05:3610.13time_gap:0 id_gap:290
13:59:0910.15time_gap:0 id_gap:182

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _222_222_222
13:05:273.11time_gap:0 id_gap:225
seq: _611_622
10:40:483.1time_gap:3 id_gap:12
13:35:053.09time_gap:6 id_gap:12
13:38:273.08time_gap:17 id_gap:12
seq: _199_199_199_199_199
14:34:003.07time_gap:0 id_gap:123
seq: _199_199_199_199
------卖出------

sell seq: _499_47_499
10:32:023.12time_gap:0 id_gap:172
14:29:183.07time_gap:0 id_gap:119
sell seq: _499_499
10:32:023.12time_gap:0 id_gap:292
13:06:023.11time_gap:0 id_gap:264
14:08:293.08time_gap:0 id_gap:36
14:09:223.08time_gap:0 id_gap:56
14:19:373.07time_gap:0 id_gap:80
sell seq: _499_228
13:06:023.11time_gap:0 id_gap:188
sell seq: _199_199_199_199
10:41:383.11time_gap:0 id_gap:408
10:41:383.11time_gap:0 id_gap:408
sell seq: _199_199_199
10:41:373.11time_gap:0 id_gap:165
10:41:373.11time_gap:0 id_gap:165
sell seq: _33_499
14:19:373.07time_gap:0
sell seq: _122_45_218_114
14:19:383.07time_gap:0
14:19:383.07time_gap:0
sell seq: _206_293
14:19:383.07time_gap:0
14:19:383.07time_gap:0
14:29:503.07time_gap:0

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _69_69_69_69
10:43:156.17time_gap:0 id_gap:79
11:07:196.2time_gap:0 id_gap:96
------卖出------

sell seq: _69_69_69_55
10:40:386.2time_gap:0 id_gap:283
10:40:416.22time_gap:0 id_gap:53

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _19_19_19
09:37:4051.9time_gap:0 id_gap:133
seq: _19_11
09:59:3752.1time_gap:0 id_gap:56
------卖出------

sell seq: _18_18_18
09:45:5552.4time_gap:3 id_gap:185
09:45:5552.4time_gap:3 id_gap:185
14:31:1651.0time_gap:0 id_gap:205
sell seq: _16_16_16
09:40:4152.24time_gap:7 id_gap:25
09:40:4152.24time_gap:7 id_gap:25
sell seq: _12_19
10:27:0452.84time_gap:4 id_gap:13
10:46:0451.92time_gap:0
10:46:1851.88time_gap:0 id_gap:45

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _512_512_512
09:35:474.14time_gap:16 id_gap:102
seq: _109_109_109_109
11:18:534.16time_gap:15
seq: _358_315_201
10:16:044.17time_gap:0 id_gap:17
10:16:044.17time_gap:0 id_gap:13
------卖出------

sell seq: _315_358_201
09:53:594.17time_gap:0 id_gap:11
10:20:154.17time_gap:1 id_gap:18

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _21_94_94
09:31:1914.0time_gap:1 id_gap:396
09:31:2014.0time_gap:0 id_gap:102
seq: _94_32
09:31:2014.0time_gap:0 id_gap:47
seq: _27_27_27_27_27
09:31:2314.01time_gap:1 id_gap:415
seq: _27_27_27_27
------卖出------

sell seq: _96_48_12
09:36:2913.87time_gap:0 id_gap:55
09:39:3813.87time_gap:0 id_gap:36
sell seq: _41_41_41_41
09:35:1913.92time_gap:0 id_gap:11
09:35:1913.92time_gap:0 id_gap:11
sell seq: _96_48
13:07:2313.53time_gap:0
sell seq: _52_52_52
10:16:2413.98time_gap:0 id_gap:25
10:16:2413.98time_gap:0 id_gap:25
sell seq: _104_104_104_104
10:17:4613.99time_gap:1 id_gap:125
10:17:4613.99time_gap:1 id_gap:125
sell seq: _43_43_43
09:30:1713.99time_gap:0 id_gap:153
09:30:1713.99time_gap:0 id_gap:153
sell seq: _69_64
09:32:2414.08time_gap:0
10:01:0313.74time_gap:0
10:30:0813.67time_gap:0
14:07:1413.3time_gap:0
sell seq: _48_48_48_48_48
09:32:2514.07time_gap:1 id_gap:12
09:32:2514.07time_gap:1 id_gap:12
sell seq: _71_71
09:30:5114.07time_gap:0 id_gap:284
09:30:5114.07time_gap:0 id_gap:325
09:32:2514.06time_gap:0
sell seq: _102_22_102
09:41:0713.8time_gap:0 id_gap:69
09:41:0713.8time_gap:0 id_gap:33
sell seq: _99_13
13:06:1013.53time_gap:0 id_gap:113
sell seq: _57_57_57
09:30:5614.04time_gap:0 id_gap:352
09:30:5614.04time_gap:0 id_gap:352
sell seq: _81_36
10:12:5013.67time_gap:36
13:31:1713.45time_gap:0
13:31:2313.45time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _499_499
10:01:446.58time_gap:1 id_gap:249
10:01:456.6time_gap:0 id_gap:248
10:01:456.59time_gap:0 id_gap:362
seq: _499_499_499
seq: _81_81_81_81
09:35:536.54time_gap:0 id_gap:127
seq: _66_66_66_66
09:48:556.5time_gap:1
seq: _132_132_132
09:48:436.5time_gap:3 id_gap:13
------卖出------

sell seq: _65_135_146
09:30:436.6time_gap:0 id_gap:10
09:35:016.56time_gap:0
sell seq: _78_78_78
09:30:556.57time_gap:1 id_gap:478
09:30:556.57time_gap:1 id_gap:478
09:30:566.58time_gap:0 id_gap:26
sell seq: _83_83_83
09:30:566.57time_gap:0 id_gap:26
09:30:566.57time_gap:0 id_gap:26
sell seq: _78_78_78_78
09:30:566.58time_gap:0 id_gap:33
sell seq: _87_87_87
11:01:406.47time_gap:3 id_gap:14
11:01:406.47time_gap:3 id_gap:14

605266 健之佳 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;沪股通;西部大开发;电子商务
流通市值：38亿
seq: _19_22_13
13:26:0128.9time_gap:6 id_gap:854
13:32:1828.9time_gap:1 id_gap:282
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _38_38_38
09:30:1024.64time_gap:0 id_gap:147
seq: _19_19_19_19
09:31:1624.41time_gap:0 id_gap:177
seq: _66_66_66
------卖出------

sell seq: _12_12_12_12_12
09:35:3725.2time_gap:1 id_gap:41
09:35:3725.2time_gap:1 id_gap:41
09:35:3825.2time_gap:0 id_gap:64
09:35:3825.2time_gap:0 id_gap:64
sell seq: _12_46_11
09:37:1325.1time_gap:3 id_gap:193
10:48:2129.21time_gap:0
sell seq: _22_22_22_22_22
09:37:3125.34time_gap:1 id_gap:248
09:37:3125.34time_gap:1 id_gap:248
09:37:3225.34time_gap:1 id_gap:248
sell seq: _16_15_14_15
10:37:0726.0time_gap:0
10:38:1526.12time_gap:0
sell seq: _44_44_44
10:38:4526.77time_gap:0 id_gap:38
10:38:4526.77time_gap:0 id_gap:38

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _53_23_24
09:30:1118.68time_gap:0 id_gap:216
13:48:2318.16time_gap:8 id_gap:139

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _54_54_54
09:34:1018.18time_gap:1 id_gap:677
seq: _12_54_54
09:33:5818.13time_gap:0 id_gap:53
09:33:5918.13time_gap:0 id_gap:104
seq: _28_28_28
09:37:5518.3time_gap:0 id_gap:395
------卖出------

sell seq: _67_24
10:04:1917.8time_gap:0 id_gap:53
10:35:3117.67time_gap:0 id_gap:580
14:26:5217.34time_gap:3 id_gap:154
sell seq: _33_33_33
09:35:1418.57time_gap:0 id_gap:166
09:35:1418.57time_gap:0 id_gap:166
sell seq: _57_57_57
09:35:1618.58time_gap:0 id_gap:80
09:35:1618.58time_gap:0 id_gap:80
09:35:1718.58time_gap:1 id_gap:683
sell seq: _137_137_137
13:25:5917.61time_gap:0 id_gap:150
13:25:5917.61time_gap:0 id_gap:150
sell seq: _107_107_107_107
13:26:4117.6time_gap:0 id_gap:63
13:26:4117.6time_gap:0 id_gap:63

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _103_103_103_103
09:42:304.56time_gap:0 id_gap:31
seq: _268_268_268
09:42:484.58time_gap:0
seq: _359_359_359_359
09:47:364.61time_gap:0 id_gap:11
seq: _231_231_231_231
09:49:374.62time_gap:0
------卖出------

sell seq: _187_187_187_187
11:05:184.55time_gap:0
11:05:184.55time_gap:0
sell seq: _162_162_162
10:56:174.55time_gap:0
10:56:174.55time_gap:0
sell seq: _125_125_125_125
10:50:444.56time_gap:0
10:50:444.56time_gap:0
sell seq: _157_157_157
10:45:364.56time_gap:0
10:45:364.56time_gap:0
sell seq: _171_171_171
10:50:414.56time_gap:0
10:50:414.56time_gap:0
sell seq: _126_126_126_126
10:28:364.58time_gap:0
10:28:364.58time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _98_98_98
11:02:218.13time_gap:0 id_gap:147
------卖出------

sell seq: _78_78_78
09:41:227.56time_gap:0 id_gap:246
09:41:227.56time_gap:0 id_gap:246
sell seq: _74_74_74
09:41:237.56time_gap:0 id_gap:226
09:41:237.56time_gap:0 id_gap:226
sell seq: _425_425_425
10:27:047.68time_gap:5 id_gap:85
10:27:047.68time_gap:5 id_gap:85
sell seq: _56_81_61
14:06:567.98time_gap:10 id_gap:18
14:12:587.98time_gap:0
sell seq: _61_67_135
14:02:397.99time_gap:0 id_gap:54
14:23:268.0time_gap:0 id_gap:50
sell seq: _56_56_56_56_19
11:03:028.14time_gap:0
11:03:028.14time_gap:0 id_gap:10
sell seq: _15_25_71_82
11:07:428.18time_gap:0 id_gap:13
11:08:218.15time_gap:0 id_gap:19
sell seq: _28_34_79_91_16
11:07:518.18time_gap:0 id_gap:22
11:08:158.16time_gap:0 id_gap:26

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _102_102_102_102
09:51:205.7time_gap:0 id_gap:458
seq: _201_211
09:31:355.71time_gap:0
09:31:355.71time_gap:1
09:31:365.71time_gap:0
seq: _36_864_30
13:21:155.78time_gap:0 id_gap:151
13:21:205.78time_gap:0 id_gap:135
------卖出------

sell seq: _154_154_154_154
09:31:025.59time_gap:0 id_gap:493
09:31:025.59time_gap:0 id_gap:493
sell seq: _159_159
09:30:505.59time_gap:1
09:31:525.76time_gap:0 id_gap:20
09:31:595.78time_gap:4
13:35:445.75time_gap:0
sell seq: _79_79_79_79
09:31:315.7time_gap:0 id_gap:291
09:31:315.7time_gap:0 id_gap:291
sell seq: _102_102_102
13:17:315.78time_gap:0 id_gap:118
13:48:555.74time_gap:0 id_gap:22
13:48:555.74time_gap:0 id_gap:22
sell seq: _102_102_102_102
13:17:315.78time_gap:0 id_gap:118

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _97_97_97
14:16:489.9time_gap:0 id_gap:243
seq: _69_69_69
14:16:549.9time_gap:1 id_gap:221
seq: _93_93_93
09:45:0310.02time_gap:0 id_gap:180
seq: _123_123_123
13:29:1510.01time_gap:0 id_gap:38
seq: _61_61_61
13:21:3310.07time_gap:3 id_gap:91
------卖出------

sell seq: _52_52_52_52_52
15:00:009.94time_gap:0
15:00:009.94time_gap:0
15:00:009.94time_gap:0
15:00:009.94time_gap:0
sell seq: _165_165_165
13:25:3610.06time_gap:0 id_gap:106
13:25:3610.06time_gap:0 id_gap:106
sell seq: _53_53_53_53
13:19:2410.14time_gap:4 id_gap:96
13:19:2410.14time_gap:4 id_gap:96
sell seq: _37_37_37_37_37
13:13:3510.2time_gap:0 id_gap:29
13:13:3510.2time_gap:0 id_gap:29
sell seq: _37_37_37_37
13:13:3510.2time_gap:0 id_gap:35
sell seq: _478_478_478
13:13:0710.24time_gap:0 id_gap:99
13:13:0710.24time_gap:0 id_gap:99

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _53_18_25
13:05:3420.78time_gap:0 id_gap:122
13:21:1820.45time_gap:0 id_gap:34

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _57_11_11
09:48:3420.58time_gap:0 id_gap:22
10:05:3820.41time_gap:0 id_gap:25
seq: _52_52_52
09:31:1420.41time_gap:0 id_gap:104
------卖出------

sell seq: _23_23_23_23
10:16:4920.69time_gap:3
10:16:4920.69time_gap:3
sell seq: _79_79_79
09:32:2020.58time_gap:1 id_gap:211
09:32:2020.58time_gap:1 id_gap:211

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _56_32_12_22
10:16:0618.3time_gap:0 id_gap:243
11:21:4818.3time_gap:1 id_gap:458
------卖出------

sell seq: _22_22_22_22_22
09:41:1918.9time_gap:0 id_gap:61
09:41:1918.9time_gap:0 id_gap:61

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
seq: _51_51_51_51
10:57:4510.76time_gap:0 id_gap:20
11:21:1810.78time_gap:0 id_gap:40
------卖出------

sell seq: _51_51_51
11:19:0910.75time_gap:0 id_gap:35
13:39:4410.73time_gap:0 id_gap:17
13:39:4410.73time_gap:0 id_gap:17

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _12_18
09:38:4253.88time_gap:0 id_gap:12
10:12:4854.25time_gap:7 id_gap:44
14:27:4252.28time_gap:58
seq: _44_12
14:20:1552.18time_gap:0 id_gap:181
seq: _24_24_24_24_24
10:38:5753.33time_gap:0 id_gap:61
------卖出------

sell seq: _18_18
09:33:3654.22time_gap:0 id_gap:27
09:48:3655.15time_gap:0 id_gap:21
09:48:3655.15time_gap:0 id_gap:32
10:12:0354.6time_gap:0
10:45:2253.38time_gap:77 id_gap:163
sell seq: _16_12_16
09:53:0055.16time_gap:1 id_gap:160
14:24:2152.28time_gap:198
sell seq: _12_12_12
11:06:5453.48time_gap:0 id_gap:78
11:06:5453.48time_gap:0 id_gap:78

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _45_44_45_44
10:23:0028.21time_gap:0 id_gap:37
10:43:1028.08time_gap:0 id_gap:22

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
seq: _68_68_68_68
13:03:439.65time_gap:0 id_gap:59
13:06:119.68time_gap:0 id_gap:48

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _27_17_12
09:40:1637.64time_gap:0 id_gap:85
13:15:0937.4time_gap:0 id_gap:20
seq: _18_18_18_18_18
14:20:1336.63time_gap:3 id_gap:14
seq: _18_18_18_18
------卖出------

sell seq: _267_267_267_233
10:19:1637.45time_gap:35 id_gap:254
10:19:2537.41time_gap:15 id_gap:291

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _27_27_27_27_27
09:36:2815.3time_gap:0 id_gap:78
seq: _43_43_43
10:14:4315.61time_gap:1 id_gap:17
------卖出------

sell seq: _29_40_31_31
13:33:3615.16time_gap:0
13:59:5014.92time_gap:0
sell seq: _83_26
10:06:0415.64time_gap:0 id_gap:21
13:12:0315.21time_gap:1
13:12:0415.21time_gap:0
13:12:0615.21time_gap:1
sell seq: _59_47
10:16:0115.57time_gap:0 id_gap:491
10:31:5915.4time_gap:0 id_gap:11
10:33:0215.44time_gap:0
sell seq: _34_34_34
10:52:1415.48time_gap:0 id_gap:31
10:52:1415.48time_gap:0 id_gap:31
sell seq: _48_48_48
09:33:0515.53time_gap:1 id_gap:161
09:33:0515.53time_gap:1 id_gap:161

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _204_204
09:31:038.83time_gap:1 id_gap:483
09:31:038.8time_gap:0 id_gap:488
09:33:198.62time_gap:0
09:46:568.71time_gap:0 id_gap:12
11:26:418.66time_gap:0
seq: _204_204_204
------卖出------

sell seq: _57_57_57
09:30:039.18time_gap:1 id_gap:131
09:30:039.18time_gap:1 id_gap:131
sell seq: _204_204
09:30:488.87time_gap:1 id_gap:459
09:30:508.78time_gap:0 id_gap:493
09:38:458.78time_gap:0
09:38:458.78time_gap:0
sell seq: _105_105_105
09:38:458.78time_gap:0
09:38:458.78time_gap:0
sell seq: _99_99_99
09:38:458.78time_gap:0
09:38:458.78time_gap:0
sell seq: _204_204_204
09:38:458.78time_gap:0
09:38:458.78time_gap:0
sell seq: _93_93_93
14:19:148.57time_gap:1 id_gap:805
14:19:148.57time_gap:1 id_gap:805
sell seq: _61_61_61_61
13:46:178.58time_gap:0 id_gap:22
13:46:178.58time_gap:0 id_gap:22
sell seq: _61_61_61
13:46:178.58time_gap:0 id_gap:15
13:46:178.58time_gap:0 id_gap:15
sell seq: _16_44_17_77_47
14:26:018.62time_gap:0 id_gap:630
14:26:238.62time_gap:3 id_gap:53

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _21_22_13_22
09:30:0321.17time_gap:1 id_gap:185
09:47:5221.14time_gap:0 id_gap:66
------卖出------

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _18_18_18_18
09:56:0927.77time_gap:0 id_gap:223
14:03:3127.43time_gap:0 id_gap:141
------卖出------

sell seq: _18_18_18_18_18
14:24:1527.2time_gap:0 id_gap:252
14:24:1527.2time_gap:0 id_gap:252

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _91_59_66_16
09:53:206.57time_gap:3 id_gap:35
10:25:546.59time_gap:1

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _38_26_148_36
09:56:109.55time_gap:0
13:05:529.6time_gap:0
------卖出------

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _24_21_21_20
14:54:0618.73time_gap:0 id_gap:14
14:54:0618.73time_gap:0 id_gap:56
------卖出------

sell seq: _58_72_56
09:47:0520.14time_gap:0 id_gap:268
09:48:4720.11time_gap:0 id_gap:174
10:17:1820.19time_gap:0 id_gap:111
sell seq: _86_86_86_86
15:00:0018.41time_gap:0 id_gap:414
15:00:0018.41time_gap:0 id_gap:414
sell seq: _86_86_86
15:00:0018.0time_gap:0 id_gap:406
15:00:0018.0time_gap:0 id_gap:406

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _24_24
09:37:2032.5time_gap:0 id_gap:55
09:51:0932.3time_gap:0 id_gap:127
09:51:0932.29time_gap:0
10:00:3632.43time_gap:0 id_gap:496
10:00:3732.43time_gap:0
seq: _24_24_24
------卖出------

sell seq: _22_11_16
09:40:1532.58time_gap:0
10:25:1333.84time_gap:0 id_gap:19

688334 西高院 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值：56亿
seq: _54_18_54
10:59:0218.09time_gap:0 id_gap:30
10:59:0218.09time_gap:0 id_gap:249
seq: _52_52_52
13:36:4718.02time_gap:0 id_gap:85
seq: _54_54
14:15:5317.85time_gap:0 id_gap:113
14:43:0717.82time_gap:0 id_gap:85
14:45:1817.8time_gap:0 id_gap:201

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _31_31
10:54:0926.94time_gap:0
13:54:5627.15time_gap:0 id_gap:21
14:12:0126.99time_gap:0 id_gap:451
seq: _28_28_28
14:21:1026.88time_gap:0 id_gap:81
14:51:2827.0time_gap:0 id_gap:62
seq: _26_26_26
09:53:0627.13time_gap:0 id_gap:122
------卖出------

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _117_39
11:12:119.63time_gap:0 id_gap:34
11:12:379.65time_gap:0 id_gap:65
11:12:479.68time_gap:0 id_gap:51
11:14:279.69time_gap:0 id_gap:48
13:55:529.63time_gap:0 id_gap:178
------卖出------

sell seq: _117_117_117
11:13:109.65time_gap:0 id_gap:151
11:13:109.65time_gap:0 id_gap:151

000040 ST旭蓝 nR

行业： 公用事业-电力-新能源发电
概念： 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值：20亿
seq: _281_281_281_281
09:33:331.55time_gap:0 id_gap:12
seq: _312_312_312_312
09:33:331.55time_gap:0 id_gap:43
seq: _293_293_293_293
09:33:371.55time_gap:0 id_gap:41
seq: _1279_1279_1279_1279
09:44:201.55time_gap:0 id_gap:14

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
seq: _15_26_42_11
09:37:2417.25time_gap:0 id_gap:119
10:16:0917.25time_gap:0 id_gap:97

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _54_62_56_35
09:40:429.96time_gap:0
09:42:449.98time_gap:0
------卖出------

sell seq: _48_38_52_56
10:03:3810.07time_gap:0
10:12:1310.09time_gap:0
sell seq: _184_184_184_184
14:29:169.85time_gap:0 id_gap:87
14:29:169.85time_gap:0 id_gap:87

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _77_46_77_46
09:31:147.06time_gap:0 id_gap:417
09:31:147.06time_gap:1 id_gap:481
------卖出------

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _137_103
13:15:498.14time_gap:0 id_gap:320
13:15:528.15time_gap:0 id_gap:87
13:15:538.15time_gap:0 id_gap:173
13:16:058.15time_gap:0 id_gap:257
13:16:078.15time_gap:19 id_gap:239
------卖出------

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _27_15_27_15
10:08:1820.0time_gap:0
10:08:1820.0time_gap:0
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _62_62_57_15
10:35:127.95time_gap:0 id_gap:419
14:20:067.87time_gap:0 id_gap:213
------卖出------

sell seq: _105_33_131_16_18
11:20:498.12time_gap:1 id_gap:497
11:24:168.14time_gap:10 id_gap:71

688315 诺禾致源 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值：55亿
seq: _29_29_29_29
09:40:3214.35time_gap:0 id_gap:49
10:06:5814.65time_gap:0 id_gap:65
seq: _29_29_29_29_29

002772 众兴菌业 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 乡村振兴;农业种植;西部大开发
流通市值：28亿
seq: _47_103_28_73
10:23:187.22time_gap:0
11:26:187.23time_gap:0

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _13_18
09:51:2095.0time_gap:0
10:06:1795.5time_gap:0 id_gap:23
10:07:0795.98time_gap:0
10:58:2593.68time_gap:0
------卖出------

sell seq: _11_13
10:31:1594.5time_gap:0 id_gap:78
10:38:0793.33time_gap:0
13:25:5193.98time_gap:0 id_gap:17
sell seq: _13_16
09:46:1095.82time_gap:0
09:59:1294.49time_gap:0 id_gap:28
10:32:0394.0time_gap:0
14:04:3293.73time_gap:0 id_gap:16
sell seq: _18_13
10:32:5493.87time_gap:0

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿
seq: _410_98_486_104
14:46:072.81time_gap:0 id_gap:44
14:46:182.81time_gap:0 id_gap:116
------卖出------

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _41_41_41_41
10:13:5110.9time_gap:8
seq: _31_31_31_31_31
13:00:4010.99time_gap:0 id_gap:113
seq: _442_442_442
13:02:0711.08time_gap:0 id_gap:60
------卖出------

sell seq: _78_189
09:32:3310.95time_gap:0 id_gap:350
09:37:0810.76time_gap:0 id_gap:126
09:37:2210.78time_gap:3 id_gap:104
sell seq: _39_39_39_39
09:49:1010.78time_gap:0 id_gap:37
09:49:1010.78time_gap:0 id_gap:37
sell seq: _142_69
09:38:1010.71time_gap:4 id_gap:306
09:38:1710.71time_gap:3 id_gap:205
09:38:3810.72time_gap:4 id_gap:250
sell seq: _66_18_68
10:25:1210.88time_gap:0 id_gap:29
14:15:0410.87time_gap:0 id_gap:473

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _11_16
09:36:5666.6time_gap:0
09:49:2466.1time_gap:79
10:35:1864.01time_gap:1

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _79_79_79
10:23:1318.34time_gap:0 id_gap:558
seq: _39_39_39_39_39
10:06:4018.3time_gap:0 id_gap:222
seq: _39_39_39_39
------卖出------

sell seq: _13_184_244_53
13:47:1118.49time_gap:5 id_gap:193
13:48:1018.56time_gap:18 id_gap:70
sell seq: _47_47
14:52:5118.51time_gap:4 id_gap:16
14:53:5218.53time_gap:0 id_gap:43
14:53:5718.54time_gap:0
sell seq: _184_245_52
11:20:4718.89time_gap:1 id_gap:63
13:27:1318.9time_gap:8 id_gap:87
13:45:5518.44time_gap:3 id_gap:96
sell seq: _28_28_28
09:31:4018.69time_gap:0 id_gap:373
09:31:4018.69time_gap:0 id_gap:373
sell seq: _258_258_258
11:22:1518.97time_gap:0 id_gap:20
11:22:1518.97time_gap:0 id_gap:20

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _1179_1179_1179
10:09:085.48time_gap:0 id_gap:206
seq: _499_499_499
10:13:415.54time_gap:0 id_gap:113
10:13:425.55time_gap:0 id_gap:388
seq: _499_499_499_499
seq: _499_499
10:13:415.55time_gap:1 id_gap:79
10:13:415.53time_gap:0 id_gap:79
10:13:425.56time_gap:0 id_gap:94
------卖出------

sell seq: _499_499_499
10:25:075.58time_gap:0 id_gap:125

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _47_49_49
09:33:0516.02time_gap:0
09:33:0616.01time_gap:0
------卖出------

sell seq: _22_11_22_22_22
09:36:4915.92time_gap:1 id_gap:51
09:36:5115.92time_gap:0 id_gap:107
sell seq: _45_48_49_44
09:34:0516.05time_gap:0
09:34:1216.05time_gap:1
sell seq: _62_62_62
09:34:0416.05time_gap:0 id_gap:343
09:34:0416.05time_gap:0 id_gap:343
sell seq: _44_57
09:34:0716.05time_gap:0
sell seq: _115_14
14:38:4315.71time_gap:0 id_gap:389
14:42:5315.61time_gap:0 id_gap:185
15:00:0015.85time_gap:0 id_gap:210

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _26_26_26_26_26
09:30:3214.78time_gap:0 id_gap:237
seq: _26_26_26_26
seq: _53_53_53
------卖出------

sell seq: _26_26_26_26_26
09:54:3314.86time_gap:0 id_gap:216
09:54:3314.86time_gap:0 id_gap:216
09:54:3314.87time_gap:0 id_gap:436
sell seq: _27_27_27_27_27
09:54:3314.86time_gap:1 id_gap:267
09:54:3314.86time_gap:1 id_gap:267
sell seq: _26_26_26_26
09:54:3314.86time_gap:0 id_gap:216
sell seq: _27_27_27_27
09:54:3314.86time_gap:1 id_gap:155
sell seq: _28_28_28_28_28
09:48:5114.92time_gap:0 id_gap:394
09:48:5114.92time_gap:0 id_gap:394
sell seq: _36_36_36_36_36
09:44:1114.96time_gap:0 id_gap:372
09:44:1114.96time_gap:0 id_gap:372
sell seq: _53_53
09:43:3714.99time_gap:0 id_gap:21
10:33:2914.65time_gap:0 id_gap:10
11:17:5214.5time_gap:0
11:17:5314.5time_gap:0 id_gap:56
11:17:5314.5time_gap:0 id_gap:122
sell seq: _53_53_53
11:17:5314.5time_gap:0 id_gap:309
11:17:5314.5time_gap:0 id_gap:473

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _32_12
09:50:0939.45time_gap:0 id_gap:92
13:44:5838.66time_gap:0
14:37:5837.58time_gap:0 id_gap:466
seq: _18_18_18
14:37:5537.59time_gap:1 id_gap:11
------卖出------

sell seq: _32_11
10:46:2639.18time_gap:0 id_gap:286
sell seq: _13_13_13_13_13
13:10:3139.47time_gap:0
13:10:3139.47time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _19_18_24
09:30:1529.45time_gap:1 id_gap:113
09:48:2128.87time_gap:0
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _16_16_16
14:17:4439.3time_gap:5
seq: _14_14_14
14:18:3039.0time_gap:0
seq: _32_32_32
14:44:0639.0time_gap:0 id_gap:140
------卖出------

sell seq: _11_11_11_11_11
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0
09:42:4541.0time_gap:0 id_gap:146
09:42:4541.0time_gap:0 id_gap:240
09:42:4541.0time_gap:0 id_gap:146
sell seq: _22_22_22_22_22
09:43:1241.0time_gap:0 id_gap:399
09:43:1241.0time_gap:0 id_gap:399
09:43:1241.0time_gap:0
09:43:1241.0time_gap:0 id_gap:399
sell seq: _13_13_13
10:02:0841.0time_gap:0 id_gap:90
10:02:0841.0time_gap:0 id_gap:90
sell seq: _19_19_19_19_19
09:54:4940.81time_gap:0 id_gap:91
09:54:4940.81time_gap:0 id_gap:91
09:54:4940.81time_gap:0
09:55:4940.7time_gap:13 id_gap:189
sell seq: _16_16_16_16_16
09:36:0440.71time_gap:0
09:36:0440.71time_gap:0
09:37:2440.7time_gap:0
09:37:2440.7time_gap:0
09:37:2440.7time_gap:0
09:37:2440.7time_gap:0
sell seq: _12_14_21
09:48:5840.5time_gap:5
09:51:5640.67time_gap:3 id_gap:26
sell seq: _21_21_21_21
09:49:0340.5time_gap:0 id_gap:118
09:49:0340.5time_gap:0 id_gap:118
sell seq: _16_16_16
09:37:2440.7time_gap:0 id_gap:127
09:37:2440.7time_gap:0 id_gap:127
sell seq: _17_17_17_17_17
10:00:3040.9time_gap:0 id_gap:128
10:00:3040.9time_gap:0 id_gap:128
sell seq: _17_17_17_17
10:00:3040.9time_gap:0 id_gap:220

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _62_62_62_62
09:30:118.04time_gap:0 id_gap:325
seq: _258_37_44
13:29:157.74time_gap:4 id_gap:238
13:29:207.75time_gap:1 id_gap:483
------卖出------

sell seq: _66_66_66_66_66
09:35:588.31time_gap:0 id_gap:322
09:35:588.31time_gap:0 id_gap:322

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _21_11
09:44:4353.5time_gap:0
13:03:2552.69time_gap:0
13:03:2552.69time_gap:0
seq: _12_19
09:53:0253.71time_gap:0 id_gap:33
09:59:5853.75time_gap:0
14:19:1351.81time_gap:0 id_gap:34
seq: _31_31_31
13:03:2552.84time_gap:0 id_gap:491
------卖出------

sell seq: _16_16_16
09:34:0453.09time_gap:4 id_gap:206
09:34:0453.09time_gap:4 id_gap:206

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
seq: _154_20_32
09:45:168.55time_gap:0 id_gap:275
10:57:048.43time_gap:0 id_gap:31
------卖出------

sell seq: _16_16_187
09:37:428.72time_gap:0 id_gap:68
10:56:468.41time_gap:0 id_gap:309
sell seq: _184_499
09:48:468.54time_gap:0 id_gap:340
sell seq: _153_153_153
09:41:118.51time_gap:0 id_gap:326
09:41:118.51time_gap:0 id_gap:326
sell seq: _27_153
10:06:048.5time_gap:0
sell seq: _17_177
09:43:298.41time_gap:0 id_gap:12
10:56:388.41time_gap:0
10:58:138.5time_gap:0 id_gap:427
sell seq: _12_226
09:43:108.42time_gap:0 id_gap:13

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _104_104_104_104_104
10:02:1715.41time_gap:23
seq: _82_82_82
11:05:0915.44time_gap:5 id_gap:10
seq: _77_77_77
11:09:5615.37time_gap:0
------卖出------

sell seq: _38_38_38
09:30:1115.41time_gap:0 id_gap:278
09:30:1115.41time_gap:0 id_gap:278
sell seq: _14_19_14_40_13
09:53:5015.38time_gap:0 id_gap:64
10:03:2115.39time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _12_51
09:39:1325.38time_gap:0 id_gap:96
10:04:0025.92time_gap:0 id_gap:432
10:20:2225.75time_gap:0 id_gap:110
seq: _18_18_18_18
09:48:2825.7time_gap:0 id_gap:47
seq: _28_28_28
09:42:4025.46time_gap:0 id_gap:37
------卖出------

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _12_13_13
10:02:4741.89time_gap:0
13:00:0440.53time_gap:0
------卖出------

sell seq: _12_12_12_12
11:04:4340.5time_gap:1
11:04:4340.5time_gap:1
sell seq: _37_36_19
10:36:1140.45time_gap:0 id_gap:48
11:14:1940.31time_gap:0
13:00:0040.5time_gap:0
sell seq: _18_16_14
10:31:5540.4time_gap:0 id_gap:200
11:22:4740.49time_gap:0 id_gap:241
sell seq: _17_32
10:47:3140.11time_gap:0
10:48:3740.1time_gap:0 id_gap:58
11:05:1240.49time_gap:0 id_gap:31
11:12:2140.32time_gap:0 id_gap:38
14:56:0339.95time_gap:0
14:56:1539.95time_gap:0
sell seq: _17_23
11:09:5440.31time_gap:0
sell seq: _17_33
11:14:1940.31time_gap:0

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _27_27
10:03:2231.48time_gap:1
10:03:2531.48time_gap:3 id_gap:510
10:04:1031.36time_gap:3
seq: _13_13_13_13_13
09:44:4331.61time_gap:6 id_gap:338
seq: _18_18_18_18
10:03:4631.41time_gap:4 id_gap:608

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _16_33_17
10:37:5224.58time_gap:1 id_gap:982
13:17:0825.29time_gap:0 id_gap:611
------卖出------

sell seq: _16_16_16_16
13:09:3324.4time_gap:0
13:09:3324.4time_gap:0
sell seq: _36_36_36_36_36
13:21:4725.38time_gap:0 id_gap:13
13:21:4725.38time_gap:0 id_gap:13
sell seq: _36_36_36
13:21:4725.39time_gap:0 id_gap:10
13:21:4725.39time_gap:0 id_gap:10

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _214_214_214
09:52:182.79time_gap:1 id_gap:15
seq: _71_251_237
10:21:462.79time_gap:0 id_gap:231
10:21:462.79time_gap:0 id_gap:61
seq: _237_237_237
14:17:122.74time_gap:0 id_gap:292
------卖出------

sell seq: _499_499_499
09:46:562.78time_gap:0 id_gap:422
09:46:562.78time_gap:0 id_gap:422
sell seq: _237_237_237
10:40:302.78time_gap:0 id_gap:32
10:40:302.78time_gap:0 id_gap:32

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _73_73
09:44:0410.75time_gap:0 id_gap:28
09:44:0410.74time_gap:0 id_gap:25
10:58:1510.88time_gap:0 id_gap:51
10:58:1510.88time_gap:0 id_gap:48
seq: _72_72_72_72
10:38:0811.09time_gap:0 id_gap:114
seq: _44_44_44
11:19:5811.61time_gap:0 id_gap:59
------卖出------

sell seq: _71_71_71
09:34:1310.77time_gap:0
09:34:1310.77time_gap:0
sell seq: _73_73
09:48:0610.76time_gap:0 id_gap:222
10:40:1410.96time_gap:0 id_gap:42
10:40:1410.96time_gap:0 id_gap:34

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
seq: _181_181_181
09:30:003.62time_gap:0 id_gap:12
seq: _499_499
09:45:033.75time_gap:1 id_gap:822
10:19:073.81time_gap:0 id_gap:104
10:19:073.82time_gap:0 id_gap:195
13:42:223.71time_gap:0 id_gap:63
------卖出------

sell seq: _1003_468
14:28:033.69time_gap:3 id_gap:17
14:53:323.68time_gap:0 id_gap:25
14:55:033.68time_gap:27
sell seq: _87_66_328
10:52:433.76time_gap:0 id_gap:13
10:55:223.76time_gap:0 id_gap:13

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _58_58_58_58
09:31:0414.7time_gap:0 id_gap:76
seq: _56_56_56
09:32:1614.92time_gap:0 id_gap:239
seq: _98_98_98
09:37:1314.33time_gap:0 id_gap:494
seq: _36_36_36
10:09:0714.08time_gap:0
------卖出------

sell seq: _138_62_36
09:33:5514.78time_gap:0 id_gap:14
09:36:1014.59time_gap:0 id_gap:16
09:36:3714.49time_gap:0 id_gap:17
sell seq: _67_67
09:30:0014.59time_gap:0
09:30:0014.47time_gap:0
09:30:3214.88time_gap:0
sell seq: _276_124_72
09:32:0415.06time_gap:0 id_gap:10
09:42:2214.42time_gap:0 id_gap:10
sell seq: _67_67_67
09:30:0014.47time_gap:0
09:30:3214.88time_gap:0 id_gap:99
sell seq: _37_37_37
09:30:1914.79time_gap:0
09:30:1914.79time_gap:0
sell seq: _108_108_108_108_108
09:30:2814.88time_gap:0 id_gap:89
09:30:2814.88time_gap:0 id_gap:89
sell seq: _71_71_71_71_71
09:30:3114.88time_gap:0
09:30:3114.88time_gap:0
09:30:3114.88time_gap:0 id_gap:120
sell seq: _108_108_108_108
09:30:2814.88time_gap:0 id_gap:77
sell seq: _71_71_71_71
09:30:3114.88time_gap:0 id_gap:120
sell seq: _62_62_62_62
09:30:3214.88time_gap:0 id_gap:344
09:30:3214.88time_gap:0 id_gap:344
sell seq: _75_79_74_78
09:30:3214.88time_gap:0 id_gap:452
09:30:3214.88time_gap:0 id_gap:302
sell seq: _111_111_111
09:30:3114.88time_gap:0 id_gap:436
09:30:3114.88time_gap:0 id_gap:436
sell seq: _86_86_86
09:30:3214.88time_gap:0 id_gap:225
09:30:3214.88time_gap:0 id_gap:225
sell seq: _83_83
09:30:3214.88time_gap:0 id_gap:42
09:32:0115.13time_gap:0 id_gap:184
10:13:4514.08time_gap:0 id_gap:10
sell seq: _119_119_119
09:33:1914.71time_gap:0 id_gap:474
09:33:1914.71time_gap:0 id_gap:474
sell seq: _20_14_17_74
09:30:3814.99time_gap:0 id_gap:102
09:32:0415.05time_gap:0 id_gap:442
sell seq: _56_56_56
10:13:5514.05time_gap:0 id_gap:43
sell seq: _116_116_116
13:58:5113.78time_gap:0 id_gap:285
13:58:5113.78time_gap:0 id_gap:285

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _51_115_106
09:42:326.47time_gap:0 id_gap:10
10:03:016.44time_gap:0
seq: _74_74_74_74_74
11:25:436.45time_gap:3 id_gap:32
------卖出------

sell seq: _70_50_72_79
09:47:076.45time_gap:0 id_gap:11
09:55:046.44time_gap:0 id_gap:10
sell seq: _49_49_49_49_49
14:04:196.36time_gap:1
14:04:196.36time_gap:1

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _30_18_31
09:30:5827.11time_gap:0 id_gap:78
09:40:4726.5time_gap:0 id_gap:118
seq: _28_28_28
09:47:2526.46time_gap:4 id_gap:103
------卖出------

sell seq: _122_122_122_122
14:48:5326.43time_gap:1
14:48:5326.43time_gap:1
sell seq: _11_11_11_11_11
10:04:3427.29time_gap:0 id_gap:204
10:04:3427.29time_gap:0 id_gap:204

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _38_162
09:30:0025.4time_gap:0
09:34:0925.5time_gap:0 id_gap:235
09:37:0225.45time_gap:0 id_gap:149
seq: _36_164
09:45:5125.7time_gap:0 id_gap:138
09:46:5525.6time_gap:0 id_gap:290
09:48:5925.55time_gap:0 id_gap:94
------卖出------

sell seq: _27_27_27
10:07:5825.68time_gap:0 id_gap:301
10:59:2225.64time_gap:0 id_gap:115
10:59:2225.64time_gap:0 id_gap:115
sell seq: _27_27_27_27
10:07:5825.68time_gap:0 id_gap:301
sell seq: _51_12_36
10:09:4225.78time_gap:0 id_gap:160
10:26:3225.72time_gap:0 id_gap:440

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _48_48_48
09:31:1716.32time_gap:1 id_gap:157
seq: _48_52_46
10:13:1815.6time_gap:0
------卖出------

sell seq: _54_54_54
09:31:5516.32time_gap:0 id_gap:214
09:31:5516.32time_gap:0 id_gap:214

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _31_31_31
10:17:0116.59time_gap:0 id_gap:245
seq: _100_91_12
13:18:3117.22time_gap:0 id_gap:810
13:19:4017.33time_gap:1 id_gap:768
------卖出------

sell seq: _23_23_23_23
09:45:2516.58time_gap:1 id_gap:298
09:45:2516.58time_gap:1 id_gap:298

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _19_19_19_19
13:00:0421.06time_gap:0 id_gap:168
seq: _26_26_26_26_26
10:43:1220.91time_gap:52 id_gap:21
seq: _26_26_26_26
seq: _43_43_43
13:36:4920.72time_gap:0
------卖出------

sell seq: _61_19
09:32:1821.35time_gap:0 id_gap:313
10:48:4020.98time_gap:63
14:00:5120.75time_gap:0 id_gap:12
sell seq: _22_22_22_22_22
09:40:5121.4time_gap:0 id_gap:109
09:40:5121.4time_gap:0 id_gap:109
sell seq: _32_32_32_32_32
09:34:3621.52time_gap:12 id_gap:25
09:34:3621.52time_gap:12 id_gap:25

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _44_44_44
09:38:5515.7time_gap:0 id_gap:43
seq: _43_43_43
10:46:3715.56time_gap:4 id_gap:14
------卖出------

sell seq: _43_43_43_43
10:49:1915.53time_gap:0 id_gap:350
10:49:1915.53time_gap:0 id_gap:350
sell seq: _137_137_137
14:25:0215.34time_gap:0 id_gap:295
14:25:0215.34time_gap:0 id_gap:295

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _29_29_29
13:09:1321.1time_gap:4 id_gap:41
seq: _28_28_28_28_28
10:36:4820.9time_gap:1 id_gap:204
seq: _64_64_64
------卖出------

sell seq: _19_19_19_19
14:36:2420.6time_gap:0 id_gap:54
14:36:2420.6time_gap:0 id_gap:54

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _33_33_33_33_33
14:12:039.82time_gap:1 id_gap:32
seq: _58_58_58_58_58
13:46:039.85time_gap:0 id_gap:19
------卖出------

sell seq: _53_53_53
11:08:0510.02time_gap:0 id_gap:10
11:08:0510.02time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
10:08:1010.04time_gap:0 id_gap:15
10:08:1010.04time_gap:0 id_gap:15

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _31_31_31_31
09:30:2216.05time_gap:0
------卖出------

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
seq: _13_23
09:25:0186.66time_gap:0
09:38:4782.0time_gap:0
09:38:4882.0time_gap:0 id_gap:15
seq: _13_13_13
09:35:5886.8time_gap:0 id_gap:13
seq: _23_12
09:39:1081.81time_gap:0
------卖出------

sell seq: _11_18
09:48:1082.0time_gap:26 id_gap:25

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _44_44_44
09:30:4915.2time_gap:1
seq: _47_47_47
09:37:3715.09time_gap:0 id_gap:91
seq: _76_76_76
09:44:0815.04time_gap:9
seq: _24_24_24_24_24
09:52:3314.86time_gap:0 id_gap:304
------卖出------

sell seq: _79_79_79
10:04:4614.83time_gap:50 id_gap:14
10:04:4614.83time_gap:50 id_gap:14

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _11_14_13
09:30:2844.96time_gap:1 id_gap:27
09:43:2943.8time_gap:0
seq: _17_17_17
09:35:0444.42time_gap:3 id_gap:44
------卖出------

sell seq: _18_18
09:31:0144.96time_gap:0 id_gap:315
09:38:0143.93time_gap:0 id_gap:254
09:44:2544.02time_gap:0 id_gap:117
sell seq: _14_14_14
09:42:0744.0time_gap:1 id_gap:131
09:42:0744.0time_gap:1 id_gap:131
11:09:5742.0time_gap:0 id_gap:140
sell seq: _22_22
09:42:0444.1time_gap:0
09:43:1043.91time_gap:1 id_gap:64
09:47:0844.0time_gap:0 id_gap:266
sell seq: _16_16_16
09:45:5244.1time_gap:3 id_gap:203
09:45:5244.1time_gap:3 id_gap:203

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
seq: _28_28_28_28_28
09:34:2212.44time_gap:1 id_gap:231
seq: _91_50_42
09:35:5112.39time_gap:0 id_gap:151
10:41:1512.29time_gap:0 id_gap:105
------卖出------

sell seq: _24_24_24_24_24
09:30:0412.55time_gap:0 id_gap:147
09:30:0412.55time_gap:0 id_gap:147
09:30:0412.55time_gap:0 id_gap:372
sell seq: _91_91_91_91_91
13:31:2512.39time_gap:0 id_gap:253
13:31:2512.39time_gap:0 id_gap:253

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _18_39
10:16:4327.45time_gap:0 id_gap:102
seq: _29_29_29_29_29
09:44:5927.2time_gap:1 id_gap:441
seq: _29_29_29_29
------卖出------

sell seq: _27_44_65
09:45:4927.24time_gap:0 id_gap:14
10:01:1427.6time_gap:0
sell seq: _14_14_14_14
09:48:0427.3time_gap:3 id_gap:11
09:48:0427.3time_gap:3 id_gap:11

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _152_152_152
09:34:384.48time_gap:1 id_gap:34
seq: _358_358_358_358
13:56:234.36time_gap:0 id_gap:57
seq: _345_345_345
14:48:434.27time_gap:0 id_gap:308
seq: _345_345
14:45:414.25time_gap:0 id_gap:25
14:45:514.25time_gap:0 id_gap:45
14:46:064.26time_gap:0 id_gap:138
------卖出------

sell seq: _308_308_308
09:30:594.49time_gap:1 id_gap:21
09:30:594.49time_gap:1 id_gap:21

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _16_16_16
10:01:5835.21time_gap:0 id_gap:236
seq: _16_14_23
10:34:2134.6time_gap:0 id_gap:14
10:34:2134.6time_gap:0 id_gap:17
------卖出------

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _50_89_42
11:21:238.78time_gap:0 id_gap:401
11:24:068.79time_gap:0 id_gap:95
seq: _98_98_98
11:15:048.8time_gap:0
------卖出------

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _14_16
09:25:0170.01time_gap:0 id_gap:38
09:39:0068.04time_gap:0 id_gap:81
15:00:0068.52time_gap:0 id_gap:66
------卖出------

sell seq: _14_16
09:25:0170.01time_gap:0
09:40:1067.89time_gap:0
09:41:0568.26time_gap:0 id_gap:52
09:49:5970.0time_gap:0 id_gap:10
sell seq: _14_12
09:33:1569.1time_gap:0 id_gap:32
09:33:5468.55time_gap:0
09:49:2569.99time_gap:1 id_gap:322

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _31_31_31
14:06:0220.54time_gap:0 id_gap:56
seq: _37_31_31
09:38:5220.5time_gap:0 id_gap:453
11:25:3220.83time_gap:0 id_gap:68

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _26_26_26_26
10:11:1617.68time_gap:5 id_gap:61
seq: _53_38
10:40:3217.45time_gap:20
11:15:0017.88time_gap:0
11:21:4718.18time_gap:0 id_gap:33
------卖出------

sell seq: _21_21_21_21_21
11:26:1618.36time_gap:1 id_gap:16
11:26:1618.36time_gap:1 id_gap:16
sell seq: _123_123_123
13:09:3618.55time_gap:0 id_gap:59
13:09:3618.55time_gap:0 id_gap:59
sell seq: _136_136_136_136
13:00:1518.86time_gap:0 id_gap:311
13:00:1518.86time_gap:0 id_gap:311

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
------卖出------

sell seq: _13_12
09:30:4580.1time_gap:0 id_gap:38
09:30:5380.0time_gap:0 id_gap:210
13:24:0980.4time_gap:0
sell seq: _14_11
09:34:1084.0time_gap:5 id_gap:300
09:39:0683.0time_gap:0 id_gap:38
09:43:1683.69time_gap:1 id_gap:125
sell seq: _17_17_17_17
10:06:2384.9time_gap:0
10:06:2384.9time_gap:0
sell seq: _22_22_22
10:06:3784.75time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _53_53_53
11:27:5812.49time_gap:0 id_gap:101
seq: _104_104_104
10:33:5412.42time_gap:0 id_gap:16
seq: _87_87
14:33:1812.26time_gap:0 id_gap:30
14:40:0312.2time_gap:0 id_gap:19
14:40:0312.2time_gap:0 id_gap:169
seq: _87_87_87
------卖出------

sell seq: _28_78_40
09:35:2012.51time_gap:0
09:45:4412.59time_gap:0
sell seq: _92_92
09:45:4112.61time_gap:0 id_gap:151
09:45:4112.61time_gap:0 id_gap:161
11:22:4712.46time_gap:0
11:22:4912.46time_gap:0
sell seq: _30_22_52_37_52
09:43:3112.68time_gap:0 id_gap:13
09:43:3112.68time_gap:0 id_gap:14
sell seq: _52_52_52
09:43:3112.68time_gap:0
sell seq: _71_71
09:39:3212.7time_gap:1 id_gap:62
10:55:5412.43time_gap:0
13:09:4912.45time_gap:0
13:09:5112.45time_gap:0 id_gap:112
sell seq: _41_41_41
11:28:2512.5time_gap:0
11:28:2512.5time_gap:0
sell seq: _64_64_64
11:28:3212.5time_gap:0
11:28:3212.5time_gap:0
sell seq: _54_54_54
11:27:4212.49time_gap:0 id_gap:137
11:28:4012.5time_gap:0
11:28:4012.5time_gap:0
11:28:4212.5time_gap:0
11:28:4212.5time_gap:0
sell seq: _86_86_86
11:28:4412.5time_gap:0 id_gap:96
11:28:4412.5time_gap:0 id_gap:96
11:29:5612.54time_gap:0 id_gap:172
sell seq: _69_69_69
11:28:5612.5time_gap:0 id_gap:181
11:28:5612.5time_gap:0 id_gap:181
sell seq: _865_865_865
13:00:1612.54time_gap:0 id_gap:62
13:00:1612.54time_gap:0 id_gap:62
sell seq: _76_76_76_76
11:26:2312.48time_gap:0 id_gap:10
11:26:2312.48time_gap:0 id_gap:10
sell seq: _114_114_114
11:25:0412.48time_gap:0
11:25:0412.48time_gap:0
sell seq: _112_112_112
11:26:2612.48time_gap:0
11:26:2612.48time_gap:0
11:26:2712.48time_gap:0 id_gap:78
11:26:2712.48time_gap:0 id_gap:78
sell seq: _87_87_87
11:26:4112.48time_gap:0 id_gap:59
11:26:4112.48time_gap:0 id_gap:59
sell seq: _118_118
09:36:3112.56time_gap:0
10:55:4912.43time_gap:0
10:55:5112.43time_gap:0
13:48:5412.36time_gap:0 id_gap:31
sell seq: _249_249_249
13:00:1412.55time_gap:0 id_gap:286
13:00:1412.55time_gap:0 id_gap:286
sell seq: _407_407_407
11:28:5012.51time_gap:0
11:28:5012.51time_gap:0
sell seq: _42_42_42_42
11:25:4112.49time_gap:0
11:25:4112.49time_gap:0
11:26:0912.49time_gap:0
sell seq: _122_122_122_122
11:25:4412.49time_gap:0 id_gap:38
11:25:4412.49time_gap:0 id_gap:38
sell seq: _34_34_34_34
11:26:1912.49time_gap:1 id_gap:54
11:26:1912.49time_gap:1 id_gap:54
sell seq: _57_57_57
11:27:5512.49time_gap:0
11:27:5512.49time_gap:0
11:27:5812.49time_gap:0 id_gap:112
11:27:5812.49time_gap:0 id_gap:112
sell seq: _53_53_53
10:33:5412.39time_gap:0
10:33:5412.39time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _22_22_22_22_22
10:20:3515.32time_gap:0 id_gap:163
seq: _34_34_34_34_34
10:21:0915.33time_gap:1 id_gap:129
------卖出------

sell seq: _92_92
14:52:5315.21time_gap:6
14:53:0415.22time_gap:0
14:55:1515.24time_gap:0
14:55:4815.26time_gap:0
14:55:5115.27time_gap:3
sell seq: _26_20_80_87
09:35:2415.15time_gap:0 id_gap:16
10:12:1815.21time_gap:0 id_gap:14
sell seq: _323_323_323
13:22:4315.17time_gap:0 id_gap:122
13:22:4315.17time_gap:0 id_gap:122
sell seq: _19_414
09:36:5715.18time_gap:0 id_gap:346
09:37:0015.18time_gap:0 id_gap:171
09:37:0215.18time_gap:0 id_gap:89
sell seq: _33_33_33_33_33
13:35:1415.06time_gap:0 id_gap:60
13:35:1415.06time_gap:0 id_gap:60
sell seq: _26_26_26_26_26
13:35:3915.04time_gap:0 id_gap:129
13:35:3915.04time_gap:0 id_gap:129
13:35:3915.04time_gap:0 id_gap:145

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _12_16
09:38:4776.04time_gap:0
10:42:1576.04time_gap:0 id_gap:178
14:54:2374.44time_gap:0 id_gap:24

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _89_50_21
09:41:1011.59time_gap:0
09:49:4011.54time_gap:0 id_gap:52
seq: _31_31_31_31_31
13:01:0911.66time_gap:0 id_gap:219

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
seq: _121_121_121
09:31:056.13time_gap:0
seq: _111_111_111
09:33:126.07time_gap:1 id_gap:257
seq: _499_499_499
14:39:085.91time_gap:0 id_gap:159
------卖出------

sell seq: _326_326_326
09:32:096.14time_gap:0 id_gap:750
09:32:096.14time_gap:0 id_gap:750
09:32:166.13time_gap:0 id_gap:751
sell seq: _114_108_61_24_192
09:34:046.12time_gap:239
09:39:056.06time_gap:0 id_gap:15
sell seq: _328_328_328
09:35:206.09time_gap:1 id_gap:358
09:35:206.09time_gap:1 id_gap:358
sell seq: _136_131
09:34:076.1time_gap:0 id_gap:702
09:34:126.08time_gap:0 id_gap:466
09:34:166.07time_gap:0 id_gap:808
09:34:226.09time_gap:0 id_gap:149
09:34:376.1time_gap:1 id_gap:829
09:34:526.09time_gap:0 id_gap:86
sell seq: _329_329_329
09:34:096.08time_gap:0 id_gap:787
09:34:096.08time_gap:0 id_gap:787
09:34:156.07time_gap:0 id_gap:561
09:35:146.08time_gap:1 id_gap:319
sell seq: _91_91_91
13:29:306.08time_gap:7
13:29:306.08time_gap:7
sell seq: _332_332_332
09:39:096.02time_gap:0 id_gap:423
09:39:096.02time_gap:0 id_gap:423
sell seq: _64_64_64_64_64
09:39:266.01time_gap:0 id_gap:532
09:39:266.01time_gap:0 id_gap:532

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _33_33_33
09:31:0023.56time_gap:0 id_gap:221
seq: _31_31_31
09:47:4723.59time_gap:0 id_gap:49
seq: _56_56_56
10:19:3022.5time_gap:0 id_gap:65
------卖出------

sell seq: _49_49_49
09:31:3223.92time_gap:1 id_gap:168
09:31:3223.92time_gap:1 id_gap:168
sell seq: _22_22_22
09:30:4523.95time_gap:0 id_gap:308
09:30:4523.95time_gap:0 id_gap:308

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _36_36_36
10:11:1315.74time_gap:0 id_gap:136
------卖出------

sell seq: _36_36_36_36_36
09:55:4015.07time_gap:1 id_gap:143
09:55:4015.07time_gap:1 id_gap:143
09:55:4115.07time_gap:0 id_gap:398
sell seq: _36_36_36_36
09:57:4615.21time_gap:0 id_gap:413
09:57:4615.21time_gap:0 id_gap:413
sell seq: _36_36_36
10:11:5815.86time_gap:0 id_gap:214
10:11:5815.86time_gap:0 id_gap:214

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _91_91_91_91
09:31:055.62time_gap:1 id_gap:217
seq: _174_174_174_174_174
13:02:325.67time_gap:214 id_gap:23
seq: _174_174_174_174
13:06:365.67time_gap:63 id_gap:22

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _24_28_24
10:43:0624.31time_gap:0 id_gap:129
13:44:4723.91time_gap:0
------卖出------

sell seq: _58_58
10:28:4024.47time_gap:0 id_gap:81
13:05:5524.28time_gap:0 id_gap:289
13:05:5524.28time_gap:1 id_gap:329
15:00:0023.85time_gap:0
sell seq: _38_38_38
13:43:5123.97time_gap:0 id_gap:88
13:43:5123.97time_gap:0 id_gap:88
sell seq: _12_54
10:00:2924.5time_gap:0
10:04:3624.4time_gap:0
10:19:2724.5time_gap:0 id_gap:116

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _43_43_43
13:23:2344.7time_gap:0 id_gap:72
seq: _32_17
10:47:3244.59time_gap:0 id_gap:13
11:10:1744.75time_gap:0 id_gap:112
11:23:3244.88time_gap:0 id_gap:33
seq: _26_17
10:27:3244.88time_gap:0 id_gap:170
seq: _17_33
09:41:3244.4time_gap:0 id_gap:100
------卖出------

sell seq: _13_13_13
09:44:2144.69time_gap:3 id_gap:419
09:44:2144.69time_gap:3 id_gap:419

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _87_105
14:35:5912.12time_gap:15 id_gap:284
14:36:2812.12time_gap:5 id_gap:108
14:37:5412.11time_gap:0 id_gap:29
14:39:1912.11time_gap:6 id_gap:114
seq: _63_63_63
13:55:2312.24time_gap:0 id_gap:245

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _21_21
09:32:0246.8time_gap:0 id_gap:335
09:58:2146.9time_gap:0 id_gap:29
09:58:2146.9time_gap:0
seq: _18_18
10:41:5046.25time_gap:43 id_gap:11
11:08:5646.2time_gap:277
14:20:3045.37time_gap:0 id_gap:11
seq: _21_21_21_21_21
seq: _14_14_14
09:50:5946.77time_gap:34 id_gap:32
------卖出------

sell seq: _14_12_21_20_15
10:02:2146.88time_gap:1 id_gap:25
10:11:2247.01time_gap:0 id_gap:195
sell seq: _15_19_18
11:00:0346.2time_gap:0 id_gap:125
sell seq: _18_18
09:30:0846.71time_gap:0
10:22:2446.81time_gap:0
13:12:2046.24time_gap:0 id_gap:223
13:49:4745.97time_gap:0
sell seq: _17_17_17
13:31:2746.11time_gap:0 id_gap:32
13:31:2746.11time_gap:0 id_gap:32
sell seq: _18_18_18
13:12:2046.24time_gap:1 id_gap:448
sell seq: _21_13
10:15:0446.92time_gap:0 id_gap:15

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _48_48_48_48_48
09:38:5225.38time_gap:0 id_gap:139
seq: _12_12_12_12_12
09:38:4525.35time_gap:0
seq: _28_28_28
14:13:0424.77time_gap:0
------卖出------

sell seq: _48_18
14:56:0624.96time_gap:1 id_gap:350

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _11_13_41
13:30:4134.58time_gap:0 id_gap:14
14:22:0034.0time_gap:0
------卖出------

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _26_26
13:01:0132.47time_gap:0 id_gap:57
13:45:5732.03time_gap:0 id_gap:122
13:45:5732.03time_gap:0 id_gap:186
seq: _29_29_29
13:27:3832.26time_gap:0 id_gap:193
------卖出------

sell seq: _18_18_18
09:30:5432.06time_gap:3 id_gap:330
09:30:5432.06time_gap:3 id_gap:330
sell seq: _16_16_16
09:47:0532.17time_gap:3 id_gap:126
09:47:0532.17time_gap:3 id_gap:126
sell seq: _26_26_26
14:00:0032.13time_gap:0 id_gap:37
14:00:0032.13time_gap:0 id_gap:37
sell seq: _28_28_28
14:34:0231.86time_gap:0 id_gap:57

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _78_47_31
10:06:1210.66time_gap:1 id_gap:367
14:51:1911.26time_gap:0 id_gap:157
------卖出------

sell seq: _25_39_81_15
09:50:0310.57time_gap:0 id_gap:28
13:37:0811.26time_gap:0 id_gap:389
sell seq: _19_100_14
11:24:1011.44time_gap:1 id_gap:465
13:44:1511.33time_gap:1 id_gap:397
sell seq: _32_60_74_20
11:20:2511.44time_gap:0 id_gap:162
13:27:3011.44time_gap:1 id_gap:116
sell seq: _100_24_12
11:20:3111.44time_gap:1 id_gap:211
13:27:4511.44time_gap:0 id_gap:138

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _56_31_49
09:35:5611.59time_gap:0
10:05:3011.46time_gap:0 id_gap:11
seq: _122_41
09:53:4611.53time_gap:0 id_gap:111
09:56:3111.52time_gap:0 id_gap:157
09:56:3111.52time_gap:0 id_gap:164
------卖出------

sell seq: _56_31_49
09:38:3311.56time_gap:0
09:49:0611.55time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _56_27_16
09:39:2271.0time_gap:0 id_gap:406
09:41:3870.3time_gap:6 id_gap:273

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _19_22_18
09:30:3426.89time_gap:0 id_gap:84
09:40:1226.81time_gap:0 id_gap:170

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _18_20_18
09:56:1748.36time_gap:0 id_gap:171
09:59:5948.57time_gap:0 id_gap:92
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _57_57
09:33:5318.25time_gap:12 id_gap:37
09:39:2818.32time_gap:0
09:47:1818.0time_gap:1 id_gap:40
14:53:0817.61time_gap:0
seq: _52_52_52
14:46:0517.53time_gap:0 id_gap:84
------卖出------

sell seq: _42_43
10:32:1217.92time_gap:0 id_gap:13
sell seq: _28_28_28
09:57:0718.02time_gap:0 id_gap:428
09:57:0718.02time_gap:0 id_gap:428
sell seq: _12_37_85
09:40:4118.46time_gap:0
09:45:0418.24time_gap:1 id_gap:42

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _44_44_44
10:42:0812.07time_gap:0 id_gap:70
13:40:4211.9time_gap:0 id_gap:175
seq: _59_59_59_59
14:45:4311.66time_gap:0 id_gap:20
------卖出------

sell seq: _44_44_44
13:33:4211.98time_gap:0 id_gap:34
13:33:4211.98time_gap:0 id_gap:34

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _32_32_32_32
10:10:1913.11time_gap:0
seq: _278_278_278
09:33:3313.09time_gap:1 id_gap:41
------卖出------

sell seq: _248_148
09:31:0613.18time_gap:1 id_gap:30

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _18_18_18_18_18
09:59:5021.25time_gap:0 id_gap:16
------卖出------

sell seq: _57_57_57
09:30:0421.01time_gap:0 id_gap:11
09:30:0421.01time_gap:0 id_gap:11

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _12_12_12
10:10:0345.48time_gap:0 id_gap:270
------卖出------

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _139_28_16
11:04:4420.9time_gap:84 id_gap:406
11:16:5120.88time_gap:15 id_gap:297
------卖出------

sell seq: _73_96_21
10:00:5420.1time_gap:5 id_gap:58
10:54:0720.69time_gap:59 id_gap:96
sell seq: _17_182
10:13:5920.8time_gap:0 id_gap:23
10:16:3020.79time_gap:0 id_gap:30
11:19:4720.9time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _12_18_14
09:52:4743.13time_gap:0 id_gap:15
09:54:5343.01time_gap:0 id_gap:25
------卖出------

sell seq: _12_34
09:31:2642.4time_gap:0
09:33:0343.06time_gap:0 id_gap:183
10:03:4744.06time_gap:0
sell seq: _16_24_12
09:52:0643.1time_gap:0 id_gap:45
09:53:2543.27time_gap:0 id_gap:21

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _19_26_26
09:43:5427.1time_gap:0 id_gap:62
10:00:0727.11time_gap:0 id_gap:23
seq: _16_16_16_16
09:50:2927.01time_gap:0
------卖出------

sell seq: _29_13_17
09:34:3127.53time_gap:0 id_gap:57
10:12:0926.98time_gap:0 id_gap:10

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _26_33_58
13:44:3817.8time_gap:4 id_gap:50
14:17:1717.69time_gap:0 id_gap:62
------卖出------

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _18_94
09:30:3314.7time_gap:0 id_gap:33
seq: _56_56_56
13:39:3814.62time_gap:0 id_gap:178
------卖出------

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值：30亿
seq: _27_27_27_27
09:30:0023.91time_gap:0
seq: _631_631_631_631_631
09:36:4625.83time_gap:8
seq: _631_631_631
09:36:3825.83time_gap:0 id_gap:71
------卖出------

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
------卖出------

sell seq: _11_34_17_14
09:35:0626.6time_gap:0
09:35:4326.7time_gap:0
sell seq: _12_11_20_16
09:32:0927.5time_gap:0
15:00:0025.48time_gap:0 id_gap:26
sell seq: _14_14_14_14_14
09:40:0726.6time_gap:0 id_gap:13
09:40:0726.6time_gap:0 id_gap:13
13:35:1325.77time_gap:0
13:35:1325.77time_gap:0
sell seq: _34_12_13
09:35:0826.6time_gap:0
09:45:4026.57time_gap:0
sell seq: _12_12_12_12_12
10:17:2526.3time_gap:0
10:17:2526.3time_gap:0
10:17:2526.3time_gap:0
sell seq: _27_27_27
10:17:2826.3time_gap:0
10:17:2826.3time_gap:0

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _61_61_61
10:11:5215.0time_gap:0 id_gap:19
seq: _61_63_61
10:30:2814.85time_gap:0 id_gap:12
10:45:4814.86time_gap:0 id_gap:13
------卖出------

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _17_26_18
14:55:5825.16time_gap:0 id_gap:60
14:56:0725.16time_gap:0
seq: _34_34_34
10:37:0224.95time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21
11:17:0725.29time_gap:0 id_gap:79
11:17:0725.29time_gap:0 id_gap:79

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _69_69_69
seq: _46_46_46
09:35:5512.27time_gap:0 id_gap:398
seq: _81_81_81
09:36:0112.27time_gap:0 id_gap:160
------卖出------

sell seq: _41_41_41_41
11:25:0612.37time_gap:0 id_gap:139
11:25:0612.37time_gap:0 id_gap:139

603876 鼎胜新材 R

行业： 有色金属-工业金属-铝
概念： 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值：95亿
seq: _184_184_184
09:30:0011.24time_gap:0
seq: _107_107_107_107
09:37:1711.5time_gap:0 id_gap:408
seq: _91_91_91
09:35:0611.55time_gap:0
------卖出------

sell seq: _77_77_77
13:25:3711.2time_gap:0
13:25:3711.2time_gap:0
sell seq: _108_108_108
13:30:2511.19time_gap:0
13:30:2511.19time_gap:0
sell seq: _92_114
10:10:5211.38time_gap:0
13:16:4611.19time_gap:0
13:40:1311.14time_gap:0
sell seq: _114_114
09:50:5511.54time_gap:0
sell seq: _115_114
13:45:0111.13time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _26_26_26_26
10:05:1014.46time_gap:3 id_gap:48
------卖出------

sell seq: _36_36_36
13:09:3114.37time_gap:0
13:09:3114.37time_gap:0
sell seq: _84_24_25
10:12:0114.45time_gap:0
13:00:0714.41time_gap:0 id_gap:400
sell seq: _103_103_103
10:01:1814.54time_gap:0 id_gap:153
10:01:1814.54time_gap:0 id_gap:153
sell seq: _44_44_44
14:19:4814.09time_gap:1 id_gap:57
14:19:4814.09time_gap:1 id_gap:57

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _33_33_33
10:35:0722.8time_gap:0 id_gap:11
seq: _68_12_30
14:22:4222.39time_gap:0 id_gap:17
14:22:4222.39time_gap:0 id_gap:33

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：25亿
seq: _47_51_47
11:13:1015.0time_gap:0
11:13:1015.0time_gap:0 id_gap:72
seq: _56_56_56
14:46:5714.56time_gap:0 id_gap:413
------卖出------

sell seq: _23_23_23_23_23
14:25:3514.7time_gap:7 id_gap:54
14:25:3514.7time_gap:7 id_gap:54

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _98_98
11:05:4511.4time_gap:0 id_gap:29
11:18:0811.64time_gap:0 id_gap:28
11:18:1711.63time_gap:0 id_gap:11
11:18:1711.63time_gap:0 id_gap:27
------卖出------

sell seq: _100_24_15_23
11:08:1711.4time_gap:1 id_gap:11
13:10:4911.61time_gap:0 id_gap:20

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _28_28_28_28_28
09:30:4716.94time_gap:0 id_gap:380
seq: _59_59_59
10:19:4516.21time_gap:1
------卖出------

sell seq: _40_38_56
09:30:2517.01time_gap:0
14:08:4616.06time_gap:0
sell seq: _23_23_23_23_23
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0
09:31:1417.09time_gap:0 id_gap:10
sell seq: _23_23_23_23
09:31:1417.09time_gap:1 id_gap:50
09:31:1417.09time_gap:1 id_gap:50
sell seq: _42_40_22
09:52:0516.57time_gap:0
10:06:2216.45time_gap:0
14:56:1315.96time_gap:0
sell seq: _36_36_36_36
09:35:2516.77time_gap:0 id_gap:48
09:35:2516.77time_gap:0 id_gap:48
sell seq: _56_56
09:54:0016.75time_gap:0
10:15:4216.41time_gap:0 id_gap:116
10:15:4216.4time_gap:0 id_gap:371
sell seq: _21_13_24_21_13
09:41:0416.72time_gap:3
10:17:1016.39time_gap:0
sell seq: _54_54_54
09:53:1916.72time_gap:1
09:53:1916.72time_gap:1
sell seq: _19_19_19_19_19
13:21:5716.22time_gap:0 id_gap:81
13:21:5716.22time_gap:0 id_gap:81
sell seq: _21_21_21_21_21
13:21:5716.22time_gap:0 id_gap:356
13:21:5716.22time_gap:0 id_gap:356
13:21:5716.22time_gap:0 id_gap:152

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _54_79
09:35:4811.48time_gap:1
09:35:5111.5time_gap:0 id_gap:153
09:35:5111.5time_gap:1 id_gap:175
09:35:5211.48time_gap:0
------卖出------

sell seq: _27_27_27_27_27
10:13:3011.48time_gap:30 id_gap:15
10:13:3011.48time_gap:30 id_gap:15

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _51_51_51
13:41:1015.6time_gap:87 id_gap:21
seq: _77_77_77
09:30:4415.52time_gap:0 id_gap:84
------卖出------

sell seq: _62_62_13
14:07:3915.59time_gap:0 id_gap:43
14:07:4015.59time_gap:0 id_gap:68

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _127_11
14:46:2815.45time_gap:0 id_gap:29
seq: _82_82_82
14:10:2815.55time_gap:3
seq: _86_86_86_86
14:17:0915.46time_gap:28

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _256_256_256_256_256
09:38:472.73time_gap:1 id_gap:132
seq: _499_499_499
10:16:072.69time_gap:0 id_gap:204
seq: _499_499
10:16:072.69time_gap:0 id_gap:415
10:16:072.69time_gap:0 id_gap:200
13:59:232.69time_gap:0 id_gap:15
------卖出------

sell seq: _499_499
09:35:072.75time_gap:0 id_gap:101
09:37:592.74time_gap:0 id_gap:490
09:37:592.74time_gap:0 id_gap:437
09:45:512.71time_gap:0 id_gap:385
09:45:512.71time_gap:0 id_gap:431
09:45:512.71time_gap:0 id_gap:118
09:45:512.71time_gap:0 id_gap:463

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _12_22
10:33:2745.15time_gap:0 id_gap:26
10:48:3444.95time_gap:41
13:48:3745.72time_gap:147
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _16_32
10:05:3752.78time_gap:1 id_gap:225
10:05:3852.78time_gap:0 id_gap:325
10:21:3752.84time_gap:0 id_gap:290
------卖出------

sell seq: _30_37_21
09:59:3253.3time_gap:0 id_gap:78
10:07:4152.9time_gap:0 id_gap:33
sell seq: _20_37_21
09:35:0553.0time_gap:0
13:12:0951.88time_gap:1 id_gap:23
13:50:5251.4time_gap:0
sell seq: _22_22_22
11:05:2252.45time_gap:0 id_gap:51
11:05:2252.45time_gap:0 id_gap:51

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
seq: _81_81_81_81
09:50:229.93time_gap:57
seq: _43_43_43_43
11:25:119.92time_gap:169 id_gap:14
seq: _118_118_118_118
13:41:189.92time_gap:70 id_gap:25
------卖出------

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _161_161_161
09:40:056.06time_gap:0 id_gap:317
seq: _158_158_158_158
09:49:476.18time_gap:21
seq: _144_144_144
14:20:275.98time_gap:0
------卖出------

sell seq: _145_145_145_145_145
09:41:416.13time_gap:1
09:41:416.13time_gap:1

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _14_13_11
10:42:3946.8time_gap:0 id_gap:19
13:41:4945.92time_gap:0 id_gap:12
seq: _18_18_18
09:45:0347.3time_gap:0 id_gap:324
------卖出------

sell seq: _11_11_11
11:06:5246.65time_gap:0 id_gap:106
11:06:5246.65time_gap:0 id_gap:106

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
seq: _21_13_13
09:56:4633.7time_gap:8 id_gap:99
11:10:0733.2time_gap:0
seq: _16_16_16
10:12:3833.39time_gap:1 id_gap:17
------卖出------

sell seq: _69_31
10:16:5933.5time_gap:0 id_gap:134
10:17:0433.5time_gap:0 id_gap:139
10:17:1233.5time_gap:0 id_gap:102
sell seq: _17_33
14:39:2832.45time_gap:0 id_gap:53
14:39:4932.4time_gap:0 id_gap:94
14:41:0432.4time_gap:0 id_gap:65
14:41:2332.4time_gap:0 id_gap:57

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _18_18
10:43:0949.62time_gap:0
13:00:3550.15time_gap:0 id_gap:161
14:51:0849.0time_gap:1 id_gap:266
------卖出------

sell seq: _21_18_18
09:35:1647.16time_gap:0 id_gap:361
09:35:1647.16time_gap:0 id_gap:370
sell seq: _21_18
09:35:1747.16time_gap:0 id_gap:211

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _38_38_38_38
14:45:1112.88time_gap:3 id_gap:436
seq: _51_51_51
09:30:3912.88time_gap:0 id_gap:294
seq: _74_74_74
10:42:4713.22time_gap:0 id_gap:258
------卖出------

sell seq: _51_51_51_51
09:30:3312.84time_gap:0 id_gap:266
09:30:3312.84time_gap:0 id_gap:266
sell seq: _44_44_44
09:30:2212.84time_gap:1
09:30:2212.84time_gap:1
sell seq: _42_42_42
09:34:4812.95time_gap:0 id_gap:18
09:37:5512.95time_gap:0
09:38:0412.94time_gap:1
09:38:0412.94time_gap:1
09:45:4213.08time_gap:4 id_gap:13
09:53:0713.18time_gap:0 id_gap:43
10:00:2513.09time_gap:3
10:00:5113.05time_gap:0 id_gap:10
10:00:5413.05time_gap:0 id_gap:10
10:00:5713.05time_gap:1
10:01:5513.09time_gap:0 id_gap:79
10:03:5113.19time_gap:0
10:04:0613.18time_gap:0
10:04:0713.17time_gap:0 id_gap:22
10:06:0613.29time_gap:0 id_gap:343
10:06:5813.44time_gap:0
10:07:3713.43time_gap:0
10:07:3913.41time_gap:0
sell seq: _42_42_42_42
09:37:5512.95time_gap:0
09:53:0713.18time_gap:0 id_gap:43
10:00:2513.09time_gap:3 id_gap:92
10:00:5113.05time_gap:0 id_gap:10
10:00:5413.05time_gap:0 id_gap:10
10:00:5713.05time_gap:3
sell seq: _43_43_43
09:33:3312.99time_gap:0 id_gap:81
09:33:3312.99time_gap:0 id_gap:81
sell seq: _47_71_47
09:31:0813.12time_gap:0 id_gap:241
09:31:1113.15time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _62_62_62
09:32:1012.75time_gap:0 id_gap:154
seq: _79_79_79
11:18:0812.93time_gap:0
seq: _168_168_168_168
09:50:4413.04time_gap:4
------卖出------

sell seq: _73_73
09:41:1212.94time_gap:0 id_gap:174
09:46:0713.02time_gap:0 id_gap:490
09:46:3313.01time_gap:0 id_gap:158
sell seq: _24_34_32_30
09:46:3813.0time_gap:0
09:48:4913.02time_gap:0
sell seq: _73_73_73
09:46:0713.02time_gap:0 id_gap:490
09:46:3313.01time_gap:0 id_gap:158
sell seq: _32_32_32_32_32
09:43:5213.05time_gap:0 id_gap:175
09:43:5213.05time_gap:0 id_gap:175
sell seq: _32_32_32_32
09:44:1613.05time_gap:0
09:44:1613.05time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _22_22_22_22
09:38:4829.5time_gap:0 id_gap:467
seq: _37_37_37
09:37:2529.43time_gap:4 id_gap:417
seq: _19_19_19
09:31:0429.45time_gap:0 id_gap:308
------卖出------

sell seq: _11_11_11_11_11
09:34:2829.65time_gap:0 id_gap:340
09:34:2829.65time_gap:0 id_gap:340
sell seq: _23_23_23_23
09:49:5829.64time_gap:4 id_gap:365
09:49:5829.64time_gap:4 id_gap:365

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _21_12
09:39:3648.87time_gap:0 id_gap:22
10:47:0248.82time_gap:0
13:14:3352.6time_gap:0
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _132_132_132
09:37:284.34time_gap:1 id_gap:13
09:37:324.34time_gap:1
------卖出------

sell seq: _124_124_124
09:41:344.34time_gap:1 id_gap:22
09:41:344.34time_gap:1 id_gap:22
sell seq: _71_71_71_71_71
09:33:254.39time_gap:0 id_gap:124
09:33:254.39time_gap:0 id_gap:124
09:33:254.39time_gap:0 id_gap:124
09:33:254.39time_gap:1
sell seq: _97_97_97_97_97
10:03:524.28time_gap:0 id_gap:138
10:03:524.28time_gap:0 id_gap:138
sell seq: _499_499_499_499
10:13:074.28time_gap:0 id_gap:416
10:13:074.28time_gap:0 id_gap:416

301092 争光股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值：33亿
seq: _19_19_19_19
09:56:4527.71time_gap:0 id_gap:253
seq: _19_19_19
09:56:4327.71time_gap:1 id_gap:51
------卖出------

sell seq: _34_34_34
09:46:3426.5time_gap:1
09:46:3426.5time_gap:1
sell seq: _22_22_22
09:46:5427.18time_gap:1 id_gap:59
09:46:5427.18time_gap:1 id_gap:59
sell seq: _27_27_27_27_27
09:49:2128.21time_gap:1 id_gap:347
09:49:2128.21time_gap:1 id_gap:347
sell seq: _47_47_47_47
09:49:2528.2time_gap:3 id_gap:279
09:49:2528.2time_gap:3 id_gap:279

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
seq: _129_129
09:35:438.5time_gap:0
09:42:498.07time_gap:3 id_gap:22
09:42:558.07time_gap:0 id_gap:26
seq: _61_61_61
09:35:438.5time_gap:0 id_gap:94
------卖出------

sell seq: _115_115_115
09:38:378.3time_gap:0 id_gap:11
09:38:378.3time_gap:0 id_gap:11
sell seq: _51_51_51_51_51
09:38:228.33time_gap:1 id_gap:27
09:38:228.33time_gap:1 id_gap:27
sell seq: _51_51_51_51
09:38:228.33time_gap:1
sell seq: _37_37_37_37_37
09:34:558.47time_gap:0 id_gap:183
09:34:558.47time_gap:0 id_gap:183
09:34:558.47time_gap:1
09:34:558.47time_gap:1
09:34:578.47time_gap:0 id_gap:59
09:34:578.47time_gap:1 id_gap:68
09:34:578.47time_gap:0 id_gap:83
09:34:578.47time_gap:0 id_gap:83
09:34:578.47time_gap:1 id_gap:15
09:34:598.47time_gap:0 id_gap:39
sell seq: _52_77_77_12_77
09:35:258.47time_gap:1
09:35:268.47time_gap:3 id_gap:418
sell seq: _77_77_77_77
09:35:268.47time_gap:3 id_gap:19
sell seq: _68_68_68_68
09:35:248.51time_gap:0
09:35:248.51time_gap:0
sell seq: _68_68_68
09:35:228.51time_gap:1 id_gap:20
09:35:228.51time_gap:1 id_gap:20

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _105_105_105
13:28:406.65time_gap:1 id_gap:467
14:30:036.58time_gap:0 id_gap:737
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _89_23_22
10:54:1327.94time_gap:0 id_gap:11
10:54:1327.94time_gap:0 id_gap:78
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _11_26
09:45:3751.23time_gap:329
09:45:5751.22time_gap:309
09:50:1250.92time_gap:0
seq: _11_19
10:19:5951.38time_gap:0
------卖出------

sell seq: _26_19
09:49:0351.03time_gap:0 id_gap:42
13:07:1151.09time_gap:0 id_gap:43
13:18:0250.9time_gap:0 id_gap:107
sell seq: _27_27_27_27
09:49:0351.03time_gap:0
09:49:0351.03time_gap:0
sell seq: _26_27
09:41:0851.19time_gap:3 id_gap:12

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _12_30_11
09:53:1133.28time_gap:0 id_gap:72
09:55:4733.4time_gap:0 id_gap:21
------卖出------

sell seq: _13_11_13_13
10:04:0132.56time_gap:1 id_gap:445
10:06:1332.32time_gap:1 id_gap:601

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _196_196_196_196
09:58:157.65time_gap:23
seq: _451_451_451_451
09:49:427.63time_gap:5
seq: _286_286_286
14:40:127.36time_gap:0
------卖出------

sell seq: _102_48_91_19
10:10:287.59time_gap:0 id_gap:10
13:37:357.45time_gap:0 id_gap:62
sell seq: _172_328
13:32:377.47time_gap:0 id_gap:102
13:39:407.44time_gap:0 id_gap:92
13:39:517.44time_gap:0 id_gap:61
13:41:007.44time_gap:0 id_gap:136
13:41:147.44time_gap:0 id_gap:63
13:42:257.45time_gap:69 id_gap:119
13:44:417.43time_gap:0 id_gap:64
sell seq: _354_354_354_354
14:25:417.39time_gap:0
14:25:417.39time_gap:0
sell seq: _499_499_499
14:16:087.39time_gap:0 id_gap:114
14:16:087.39time_gap:0 id_gap:114
sell seq: _262_138
13:30:007.47time_gap:43 id_gap:150
13:34:027.47time_gap:0 id_gap:45
13:37:247.46time_gap:0 id_gap:85
sell seq: _15_14_499
10:48:197.55time_gap:1 id_gap:117
sell seq: _263_137
13:42:097.44time_gap:0 id_gap:59
13:42:587.44time_gap:0 id_gap:33
13:43:387.44time_gap:0 id_gap:81
sell seq: _412_412_412_412
14:02:127.43time_gap:0 id_gap:76
14:02:127.43time_gap:0 id_gap:76

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _18_18_18_18
13:18:4933.22time_gap:19
seq: _32_32_32
13:05:2933.36time_gap:0
------卖出------

300517 海波重科 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;一带一路;5G
流通市值：20亿
seq: _141_12_13
09:32:0110.17time_gap:0 id_gap:220
10:11:2010.17time_gap:0 id_gap:12

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _14_173_13
09:31:248.46time_gap:0 id_gap:370
10:15:578.38time_gap:0 id_gap:20
------卖出------

sell seq: _139_139_139
09:46:008.44time_gap:3 id_gap:372
09:46:008.44time_gap:3 id_gap:372

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _136_218_174
13:53:402.99time_gap:0 id_gap:14
14:21:312.97time_gap:0

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _52_108_117
10:16:035.72time_gap:0
14:17:205.66time_gap:1
------卖出------

600756 浪潮软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值：47亿
seq: _20_44_26
10:07:1517.68time_gap:0
10:07:2117.68time_gap:0
------卖出------

sell seq: _17_68_15
09:35:3017.67time_gap:0 id_gap:434
14:37:5917.2time_gap:1 id_gap:485

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _32_32_32
09:30:0120.05time_gap:0 id_gap:13
seq: _28_28_28
09:35:1620.89time_gap:1 id_gap:990
seq: _36_36_36
09:36:2820.49time_gap:3 id_gap:169
------卖出------

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _19_19_19
09:37:3630.17time_gap:0 id_gap:49
seq: _22_22_22
09:31:5430.8time_gap:4 id_gap:541
seq: _23_23_23
09:40:5129.76time_gap:7 id_gap:123
------卖出------

sell seq: _18_18_18
09:42:0630.0time_gap:0 id_gap:299
09:42:0630.0time_gap:0 id_gap:299
sell seq: _38_43
09:30:2730.15time_gap:1
09:31:0630.5time_gap:0
09:31:0730.51time_gap:0
sell seq: _28_28_28_28
13:36:0428.82time_gap:0 id_gap:599
13:36:0428.82time_gap:0 id_gap:599

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _29_37_27
09:58:0922.02time_gap:0 id_gap:15
14:00:2721.55time_gap:0 id_gap:22
------卖出------

sell seq: _11_52_17
09:36:4521.9time_gap:0 id_gap:236
09:58:0922.02time_gap:0 id_gap:90
sell seq: _21_43_22
09:36:4521.9time_gap:0 id_gap:139
09:37:1021.9time_gap:0 id_gap:184

600629 华建集团 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值：51亿
seq: _98_67_13
09:44:228.79time_gap:10 id_gap:263
09:54:128.7time_gap:1 id_gap:98

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _66_66
13:02:1715.9time_gap:0 id_gap:31
13:02:1715.9time_gap:0 id_gap:25
13:02:1715.91time_gap:0 id_gap:119
seq: _37_37_37
10:54:0715.91time_gap:0
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _11_11_11
09:30:1667.81time_gap:1 id_gap:359

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _12_52_183
09:50:399.32time_gap:0
10:43:219.28time_gap:0
------卖出------

sell seq: _12_52_56_181_86
09:54:279.29time_gap:5 id_gap:11
10:40:069.29time_gap:0 id_gap:53
sell seq: _183_12
10:40:069.29time_gap:0

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _22_22_22
11:09:0232.1time_gap:0 id_gap:49
------卖出------

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _67_67_67
09:42:159.06time_gap:0 id_gap:16
seq: _135_135_135
10:54:368.94time_gap:0 id_gap:178
seq: _68_68_68
13:32:479.46time_gap:1 id_gap:426
------卖出------

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _17_27_23
09:35:4323.62time_gap:29 id_gap:119
10:02:1523.92time_gap:11 id_gap:98
------卖出------

sell seq: _25_21_11_24_17
13:29:3223.5time_gap:0 id_gap:25
13:30:2823.55time_gap:0 id_gap:119
sell seq: _21_21_26_12
13:29:2423.55time_gap:9 id_gap:102
13:29:3123.5time_gap:0 id_gap:46
sell seq: _11_23_46
09:35:1723.66time_gap:0 id_gap:181
13:31:3823.62time_gap:3 id_gap:13
sell seq: _64_64
09:35:1823.64time_gap:0 id_gap:235
09:39:0423.71time_gap:0 id_gap:214
10:12:0123.88time_gap:0 id_gap:156
11:15:5723.68time_gap:0 id_gap:47
sell seq: _16_24_22_14
09:46:0523.75time_gap:0
10:01:5223.9time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _12_19
09:46:57131.0time_gap:0
10:04:22132.5time_gap:0 id_gap:316
10:40:21131.5time_gap:0
seq: _12_16
15:00:00125.5time_gap:0
------卖出------

sell seq: _12_11
09:33:20134.07time_gap:0
09:33:20134.05time_gap:0 id_gap:313
09:55:23132.42time_gap:0
13:27:06127.05time_gap:1 id_gap:262
sell seq: _12_24
14:02:42126.5time_gap:0 id_gap:270
14:44:51125.15time_gap:1 id_gap:283
15:00:00125.5time_gap:0

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _24_24_24_24_24
14:32:2316.45time_gap:0
seq: _24_24_24_24
14:32:2316.45time_gap:0
------卖出------

sell seq: _54_54_54_54
09:30:3817.2time_gap:0 id_gap:385
09:30:3817.2time_gap:0 id_gap:385

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _64_64_64
09:37:3714.93time_gap:0
------卖出------

sell seq: _52_52_52
09:45:0515.14time_gap:1 id_gap:21
09:45:0515.14time_gap:1 id_gap:21
sell seq: _42_42_42_42_42
09:46:0415.16time_gap:0 id_gap:13
09:46:0415.16time_gap:0 id_gap:13

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _30_38_38
10:43:0419.13time_gap:0
10:43:0419.14time_gap:0
------卖出------

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _71_22_103
13:03:228.36time_gap:0 id_gap:132
13:21:038.4time_gap:112 id_gap:151
------卖出------

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
seq: _24_30_22
11:20:2121.72time_gap:0
13:46:2221.49time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _18_308_32
09:30:057.78time_gap:0 id_gap:519
09:30:087.79time_gap:0 id_gap:563
------卖出------

sell seq: _181_56_20
13:41:057.75time_gap:0 id_gap:590
15:00:007.78time_gap:0 id_gap:828

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _99_99
11:08:197.95time_gap:0 id_gap:19
13:00:598.15time_gap:0 id_gap:33
13:36:518.18time_gap:0 id_gap:25
seq: _119_99
13:01:008.16time_gap:0 id_gap:34
seq: _79_79_79
14:45:487.96time_gap:0 id_gap:72
seq: _64_64_64
10:35:057.83time_gap:0 id_gap:67
------卖出------

sell seq: _99_99
11:04:427.9time_gap:0
13:18:018.22time_gap:0 id_gap:618
13:18:018.22time_gap:0 id_gap:32
13:18:018.23time_gap:0 id_gap:72
14:08:078.12time_gap:0 id_gap:24
sell seq: _99_99_119
13:18:018.22time_gap:0 id_gap:36

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿
seq: _25_51_56
13:00:0111.94time_gap:0 id_gap:48
14:22:4511.75time_gap:0
------卖出------

sell seq: _24_22_90
09:45:1411.87time_gap:0
09:52:2011.84time_gap:0

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _202_202_202
09:30:156.26time_gap:0 id_gap:20
seq: _156_156_156_156
09:40:076.19time_gap:0 id_gap:64
seq: _118_118_118_118
14:47:026.06time_gap:0 id_gap:16
------卖出------

sell seq: _125_125_125_125
09:31:266.2time_gap:0 id_gap:412
09:32:386.2time_gap:0 id_gap:398
09:32:436.24time_gap:0 id_gap:324
09:33:146.26time_gap:0 id_gap:434
09:33:146.26time_gap:0 id_gap:434
sell seq: _123_123_126
09:33:566.26time_gap:0 id_gap:205
09:34:056.26time_gap:0 id_gap:521
sell seq: _125_125_125
09:31:226.2time_gap:0 id_gap:357
sell seq: _117_117_144_119
09:34:366.23time_gap:1 id_gap:283
09:35:026.19time_gap:0 id_gap:170
sell seq: _323_323_323_323
13:35:496.29time_gap:0 id_gap:51
13:35:496.29time_gap:0 id_gap:51
sell seq: _83_83_83
09:32:336.3time_gap:0 id_gap:121
09:32:336.3time_gap:0 id_gap:121
sell seq: _301_301_301
09:32:326.31time_gap:0 id_gap:26
09:32:326.31time_gap:0 id_gap:26

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿
seq: _22_22_22_22_22
10:09:0717.59time_gap:0 id_gap:14

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _14_14_14_14
09:33:2726.87time_gap:4 id_gap:326
seq: _54_54_54
09:34:4126.76time_gap:1 id_gap:115
------卖出------

sell seq: _28_28
09:30:1527.0time_gap:3
09:30:1826.98time_gap:0
09:30:1826.98time_gap:0 id_gap:15
sell seq: _66_66_66
09:36:3626.71time_gap:1 id_gap:30
09:36:3626.71time_gap:1 id_gap:30
sell seq: _19_19_19
09:45:5726.71time_gap:1 id_gap:21
09:45:5726.71time_gap:1 id_gap:21
sell seq: _51_51_51
09:36:3326.7time_gap:0 id_gap:75
09:36:3326.7time_gap:0 id_gap:75
sell seq: _23_23_23
09:38:1526.69time_gap:1 id_gap:41
09:38:1526.69time_gap:1 id_gap:41

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
seq: _39_39_39_39
09:31:0311.97time_gap:1 id_gap:960
seq: _422_422_422
10:06:1211.6time_gap:0 id_gap:511
------卖出------

sell seq: _58_315_27_82_169
09:30:4511.88time_gap:0 id_gap:367
09:30:4711.86time_gap:1 id_gap:609
sell seq: _45_58_315
09:30:3511.94time_gap:0 id_gap:474
sell seq: _46_46_46_46_46
09:30:0712.0time_gap:1 id_gap:40
09:30:0712.0time_gap:1 id_gap:40
sell seq: _314_45_28
09:30:1912.08time_gap:0 id_gap:824
09:30:2912.09time_gap:0 id_gap:427
sell seq: _41_41_41_41
09:30:2512.22time_gap:0
09:30:2512.22time_gap:0
sell seq: _47_47_47
09:30:1912.21time_gap:0
09:30:1912.21time_gap:0
sell seq: _45_315_28
09:30:3212.01time_gap:1 id_gap:558
sell seq: _137_137_137_137
09:33:2911.71time_gap:1 id_gap:78
09:33:2911.71time_gap:1 id_gap:78

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _47_47_47
10:16:5223.49time_gap:0
seq: _21_21_21_21
13:46:3723.46time_gap:5 id_gap:279
------卖出------

sell seq: _53_53_53
13:35:4323.6time_gap:0 id_gap:18
13:35:4323.6time_gap:0 id_gap:18

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _54_54_54
13:04:0216.44time_gap:0 id_gap:276
seq: _47_47_47
10:41:2116.28time_gap:0 id_gap:16
------卖出------

sell seq: _73_73_73
14:34:4116.0time_gap:0 id_gap:177
14:34:4116.0time_gap:0 id_gap:177

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _16_16_16_16_16
10:59:0125.01time_gap:4 id_gap:32
seq: _16_16_16_16
seq: _67_67_67
14:29:4224.61time_gap:0 id_gap:58
------卖出------

sell seq: _33_33_33
14:08:1724.72time_gap:0
14:08:1724.72time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
------卖出------

sell seq: _12_24
09:35:0173.86time_gap:0 id_gap:370
09:35:0173.86time_gap:0 id_gap:30
10:51:5372.92time_gap:35
sell seq: _79_79_79
09:35:1273.77time_gap:59
09:35:1273.77time_gap:59

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_16_11
09:34:1959.4time_gap:0 id_gap:84
09:34:1959.41time_gap:0 id_gap:94
seq: _16_11
09:35:4259.3time_gap:0 id_gap:83

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _105_105_105
09:33:135.9time_gap:1 id_gap:442
seq: _196_196_196
10:05:225.72time_gap:0 id_gap:123
------卖出------

sell seq: _147_147_147
09:58:465.84time_gap:3 id_gap:86
09:58:465.84time_gap:3 id_gap:86

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
------卖出------

sell seq: _103_103_103_103
10:11:255.1time_gap:1 id_gap:445
10:12:455.08time_gap:0 id_gap:499
10:12:455.08time_gap:0 id_gap:499
sell seq: _103_103_103_88
10:12:505.08time_gap:0 id_gap:412
10:13:395.09time_gap:0 id_gap:462
sell seq: _103_103_103
10:11:315.09time_gap:0 id_gap:493
10:11:365.09time_gap:1 id_gap:447
10:11:375.1time_gap:0 id_gap:391
10:11:415.09time_gap:0 id_gap:443
10:11:535.09time_gap:0 id_gap:486
10:12:535.08time_gap:0 id_gap:397
10:12:535.08time_gap:0 id_gap:397
10:13:325.09time_gap:0 id_gap:485
sell seq: _499_499_499_499
10:20:405.1time_gap:1 id_gap:373
10:20:405.1time_gap:1 id_gap:373
10:20:415.1time_gap:7 id_gap:358
sell seq: _118_118_118
10:52:055.1time_gap:0 id_gap:53
10:52:055.1time_gap:0 id_gap:53
sell seq: _105_105_105_105
10:08:545.12time_gap:3
10:08:545.12time_gap:3

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _21_21_21_21
10:54:2633.5time_gap:0
------卖出------

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _499_499
11:05:334.65time_gap:0 id_gap:88
11:10:084.72time_gap:0 id_gap:31
11:10:094.74time_gap:0 id_gap:173
11:10:094.74time_gap:0 id_gap:97
------卖出------

sell seq: _236_236_236
11:10:144.74time_gap:1 id_gap:147
11:10:144.74time_gap:1 id_gap:147

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _89_89
09:40:5515.73time_gap:0 id_gap:80
10:16:0215.4time_gap:0 id_gap:14
10:30:4615.39time_gap:0
------卖出------

sell seq: _22_89
09:43:1615.78time_gap:229
09:46:4015.83time_gap:0 id_gap:96
10:48:3316.08time_gap:0 id_gap:47
sell seq: _49_49
13:04:2215.96time_gap:0 id_gap:14
13:04:2915.96time_gap:0 id_gap:21
13:04:3515.91time_gap:0
13:04:4315.87time_gap:0 id_gap:14
13:04:5315.9time_gap:0 id_gap:13
sell seq: _39_27_30
10:48:4116.11time_gap:1
10:48:4216.11time_gap:0
sell seq: _38_57
10:51:0216.34time_gap:0
10:51:0316.34time_gap:0
10:51:0316.34time_gap:0

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
seq: _16_16_16_16_16
09:40:2218.97time_gap:0 id_gap:305
seq: _18_18_18_18_18
09:45:0719.02time_gap:6 id_gap:338
------卖出------

sell seq: _24_24_24_24
14:31:0117.96time_gap:1 id_gap:188
14:31:0117.96time_gap:1 id_gap:188
sell seq: _44_44_44_44_44
14:08:1418.15time_gap:0 id_gap:977
14:08:1418.15time_gap:0 id_gap:977
sell seq: _44_44_44
14:08:0818.16time_gap:1 id_gap:703
14:08:1518.15time_gap:0 id_gap:826
14:08:1518.15time_gap:0 id_gap:826
sell seq: _54_54
13:13:5518.32time_gap:3
13:33:4018.25time_gap:0 id_gap:10
13:46:4018.15time_gap:0 id_gap:13
sell seq: _49_49_49_49_49
13:46:3018.18time_gap:9 id_gap:21
13:46:3018.18time_gap:9 id_gap:21
sell seq: _41_41_41
14:03:3218.18time_gap:0 id_gap:10
14:03:3218.18time_gap:0 id_gap:10
sell seq: _82_82_82
09:52:0418.76time_gap:0 id_gap:32
13:10:4018.42time_gap:0
13:40:0118.21time_gap:0
13:40:0118.21time_gap:0
sell seq: _54_54_54
13:33:4018.25time_gap:0 id_gap:12
sell seq: _39_82_61
09:39:5818.97time_gap:0 id_gap:137
10:50:4918.27time_gap:1 id_gap:324
sell seq: _34_34_34
13:06:2818.46time_gap:0 id_gap:32
13:53:4318.2time_gap:3 id_gap:13
13:53:4318.2time_gap:3 id_gap:13
sell seq: _57_57_57
13:35:4318.23time_gap:1 id_gap:19
sell seq: _37_37_37
10:25:1618.37time_gap:0
10:25:1618.37time_gap:0
sell seq: _56_56_56
13:17:3718.35time_gap:3 id_gap:226
13:17:3718.35time_gap:3 id_gap:226
sell seq: _77_77_77
10:11:3418.55time_gap:0 id_gap:10
10:11:3418.55time_gap:0 id_gap:10
sell seq: _31_31_31
09:38:3718.77time_gap:1 id_gap:425
09:41:0719.15time_gap:1 id_gap:18
09:55:1018.63time_gap:0 id_gap:14
09:55:1018.63time_gap:0 id_gap:14
sell seq: _33_33_33
09:41:1019.07time_gap:0 id_gap:17
10:00:4018.64time_gap:3 id_gap:27
10:00:4018.64time_gap:3 id_gap:27
sell seq: _47_47_47
09:55:5818.65time_gap:3 id_gap:11
09:55:5818.65time_gap:3 id_gap:11

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _27_27
09:57:3432.49time_gap:1 id_gap:457
09:57:3532.5time_gap:0
14:20:1432.28time_gap:9 id_gap:372
seq: _12_12_12_12
10:23:0132.68time_gap:0

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _47_47_47
13:43:3911.73time_gap:1 id_gap:566
seq: _52_52_52_52_52
13:46:1211.77time_gap:94 id_gap:189
seq: _52_52_52_52
------卖出------

sell seq: _432_432_432
09:36:1711.99time_gap:0
09:36:1711.99time_gap:0

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _16_16_16_16_16
09:37:1438.15time_gap:1 id_gap:965
seq: _16_16_16_16
seq: _14_14_14_14_14
09:40:2837.58time_gap:0 id_gap:153
------卖出------

sell seq: _19_19_19
09:44:4037.9time_gap:4 id_gap:71
09:44:4037.9time_gap:4 id_gap:71
sell seq: _73_73_73
09:40:0437.6time_gap:1 id_gap:567
09:40:0437.6time_gap:1 id_gap:567
sell seq: _11_11_11_11_11
09:39:5237.75time_gap:1 id_gap:475
09:39:5237.75time_gap:1 id_gap:475
09:39:5337.75time_gap:1 id_gap:475
sell seq: _11_11_11_11
09:39:5437.75time_gap:1 id_gap:37
sell seq: _13_29_23
10:56:0937.21time_gap:0 id_gap:320
11:07:1637.4time_gap:0 id_gap:225
11:07:4637.4time_gap:0 id_gap:256

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
seq: _17_22
10:02:5944.8time_gap:0 id_gap:29
14:26:5044.9time_gap:162
14:30:5545.0time_gap:1 id_gap:872
------卖出------

sell seq: _27_27_27
10:14:0344.5time_gap:0 id_gap:72
10:14:0344.5time_gap:0 id_gap:72
sell seq: _27_11
10:29:2744.44time_gap:0 id_gap:30
10:29:3144.44time_gap:0 id_gap:466
14:32:1545.0time_gap:0 id_gap:329

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _51_51_51_51_51
10:07:1424.25time_gap:33 id_gap:336
seq: _26_26_26_26_26
10:07:1924.3time_gap:1 id_gap:326
seq: _26_26_26_26

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _89_16
09:33:3817.77time_gap:0 id_gap:45
09:57:2818.23time_gap:0 id_gap:227
10:07:2518.27time_gap:0
------卖出------

sell seq: _50_11_38
09:57:0518.25time_gap:1 id_gap:123
10:00:1418.26time_gap:0 id_gap:210

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
------卖出------

sell seq: _14_14_14
10:32:0236.4time_gap:9 id_gap:344
10:32:0236.4time_gap:9 id_gap:344

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _142_142_142
13:50:215.1time_gap:0 id_gap:361
seq: _132_132_132
14:46:045.03time_gap:0 id_gap:101
------卖出------

sell seq: _56_149_149
10:04:465.09time_gap:0 id_gap:66
10:33:185.11time_gap:0 id_gap:60
sell seq: _138_138_138
13:21:365.17time_gap:0 id_gap:54
13:21:365.17time_gap:0 id_gap:54
sell seq: _149_149_149
10:40:065.09time_gap:0 id_gap:892
10:40:065.09time_gap:0 id_gap:892

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32_32_32
14:50:4147.11time_gap:1 id_gap:465
seq: _32_32
09:52:4346.82time_gap:0 id_gap:139
10:15:2346.82time_gap:0 id_gap:169
14:23:5646.93time_gap:0 id_gap:283

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _63_63
10:58:5713.56time_gap:0
10:59:1113.55time_gap:0 id_gap:14
11:09:0913.58time_gap:0
seq: _63_63_63
------卖出------

sell seq: _23_23_23_23_23
09:43:1814.08time_gap:0 id_gap:66
09:43:1814.08time_gap:0 id_gap:66
sell seq: _42_102_79
10:10:2213.68time_gap:0 id_gap:60
10:13:4413.68time_gap:0 id_gap:123
sell seq: _63_63_63
10:56:0513.59time_gap:0 id_gap:106
sell seq: _149_222_139_12_12
14:20:4613.37time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
------卖出------

sell seq: _57_52
09:46:3617.26time_gap:0
09:46:3617.27time_gap:0
09:59:3917.52time_gap:0

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _163_163_163
10:01:383.39time_gap:0
seq: _215_215_215_215
09:59:073.38time_gap:0
seq: _151_151_151
09:58:023.37time_gap:0 id_gap:105
------卖出------

sell seq: _301_301_301_301
10:15:023.49time_gap:0 id_gap:12
10:15:023.49time_gap:0 id_gap:12
sell seq: _303_303_303
09:30:333.49time_gap:0 id_gap:16
09:30:333.49time_gap:0 id_gap:16

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _38_38
09:39:5338.12time_gap:0
09:52:3138.52time_gap:0 id_gap:244
09:52:3138.52time_gap:0
10:35:0537.92time_gap:0 id_gap:54
seq: _38_38_38_38_38
------卖出------

sell seq: _18_11_11
09:32:0338.87time_gap:0
13:22:0038.01time_gap:0 id_gap:176
sell seq: _28_16
10:27:4738.1time_gap:0 id_gap:173
sell seq: _38_38_38_38
09:42:0438.1time_gap:0 id_gap:167
09:42:0438.1time_gap:0 id_gap:167
sell seq: _12_28
10:11:2038.4time_gap:0 id_gap:378
sell seq: _38_38
09:36:4038.0time_gap:0 id_gap:26
10:01:0138.57time_gap:0
10:56:0437.81time_gap:0
sell seq: _28_28_28_28
10:03:2138.41time_gap:0 id_gap:242
10:03:2138.41time_gap:0 id_gap:242
sell seq: _16_38
15:00:0037.3time_gap:0
sell seq: _18_18_18
10:56:0537.81time_gap:0 id_gap:318
10:56:0537.81time_gap:0 id_gap:318

601828 美凯龙 R

行业： 商贸零售-零售-商业物业经营
概念： 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值：137亿
seq: _80_326_93
09:37:063.98time_gap:0
09:37:073.98time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _85_38_78
09:52:187.69time_gap:0
10:08:237.68time_gap:0
------卖出------

sell seq: _111_111_111
10:40:097.68time_gap:7 id_gap:35
10:40:097.68time_gap:7 id_gap:35
sell seq: _142_142_142
09:52:497.69time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _499_499_499
14:12:024.18time_gap:0 id_gap:133
seq: _499_499
09:42:394.22time_gap:0 id_gap:244
09:53:174.22time_gap:0 id_gap:140
14:55:364.18time_gap:0 id_gap:81
------卖出------

sell seq: _499_499
10:31:334.3time_gap:0 id_gap:82
10:52:354.27time_gap:0 id_gap:75
10:52:354.27time_gap:0 id_gap:51

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
seq: _13_20_28
10:51:2628.5time_gap:0 id_gap:159
13:32:1329.36time_gap:0
------卖出------

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _34_34_34
13:23:3418.64time_gap:0 id_gap:53
13:34:4818.57time_gap:0 id_gap:14
------卖出------

sell seq: _34_34_34_34
13:21:5718.65time_gap:0 id_gap:818
13:21:5718.65time_gap:0 id_gap:818
13:33:2918.63time_gap:0 id_gap:119
sell seq: _34_34_34
13:12:1418.72time_gap:0 id_gap:523
13:12:1418.72time_gap:0 id_gap:523

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
seq: _109_109_109
09:44:486.62time_gap:0 id_gap:168
09:53:056.58time_gap:0 id_gap:227
------卖出------

sell seq: _109_109_109
09:46:576.6time_gap:0 id_gap:269
09:46:576.6time_gap:0 id_gap:269

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
seq: _11_24_24
09:53:2630.51time_gap:0 id_gap:12
09:53:3030.75time_gap:0 id_gap:282
seq: _24_24_24
------卖出------

sell seq: _13_17_24
09:34:2331.92time_gap:0 id_gap:836
10:47:4731.8time_gap:0 id_gap:159

002394 联发股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值：25亿
seq: _74_39_147
10:23:027.74time_gap:0
13:47:527.7time_gap:0
------卖出------

sell seq: _39_74_147
10:24:057.76time_gap:0
13:44:537.7time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _14_14_14_14
09:33:2533.01time_gap:1 id_gap:323
seq: _27_27_27
09:37:4032.82time_gap:1 id_gap:222

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _158_89_139
09:56:017.84time_gap:0 id_gap:11
10:05:407.81time_gap:0 id_gap:11
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _42_42_42
10:42:4514.64time_gap:1 id_gap:201
------卖出------

sell seq: _147_147_147
09:31:1914.35time_gap:0 id_gap:14
09:31:1914.35time_gap:0 id_gap:14
sell seq: _34_34_34_34_34
10:19:0414.46time_gap:1 id_gap:308
10:19:0414.46time_gap:1 id_gap:308
sell seq: _51_51_51
09:37:1814.58time_gap:0 id_gap:444
09:37:1814.58time_gap:0 id_gap:444
sell seq: _14_16_134
10:27:2614.72time_gap:0 id_gap:52
10:27:2814.7time_gap:0
sell seq: _31_30_30_31_32
10:18:1514.78time_gap:0
10:18:1514.78time_gap:0
sell seq: _32_30_31_32
10:18:1514.78time_gap:0 id_gap:55
sell seq: _34_36_35
10:18:1414.79time_gap:0
10:18:1414.79time_gap:1
sell seq: _41_41_41
10:18:2014.79time_gap:1 id_gap:227
10:18:2014.79time_gap:1 id_gap:227
sell seq: _46_46_46
10:21:5814.79time_gap:0 id_gap:162
10:21:5814.79time_gap:0 id_gap:162

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _12_21_21
09:58:0533.99time_gap:3 id_gap:39
09:58:0534.0time_gap:0 id_gap:35
------卖出------

sell seq: _29_27
09:47:0432.66time_gap:0 id_gap:85
09:52:4333.4time_gap:0
09:52:4333.39time_gap:0
09:58:3634.18time_gap:0
sell seq: _39_39_39
10:04:1733.74time_gap:98 id_gap:20
10:04:1733.74time_gap:98 id_gap:20
sell seq: _12_12_12_12_12
09:56:4633.82time_gap:4 id_gap:304
09:56:4633.82time_gap:4 id_gap:304
sell seq: _12_12_12_12
09:56:5033.82time_gap:0 id_gap:86
sell seq: _11_11_11_11
09:58:3334.13time_gap:1
09:58:3334.13time_gap:1

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _86_86_86
09:38:526.55time_gap:0 id_gap:351
seq: _68_68_68_68
10:39:126.45time_gap:0
------卖出------

sell seq: _499_499_499
09:53:076.5time_gap:0 id_gap:433
09:53:076.5time_gap:0 id_gap:433
sell seq: _127_127_127
13:35:106.49time_gap:0 id_gap:125
13:35:106.49time_gap:0 id_gap:125

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _79_79_79_79
10:05:5026.31time_gap:35
seq: _41_41_41
09:36:0026.26time_gap:3 id_gap:53
------卖出------

sell seq: _19_19_19
09:46:5526.36time_gap:6 id_gap:16
09:46:5526.36time_gap:6 id_gap:16
sell seq: _16_16_16_16
09:35:0726.33time_gap:0 id_gap:83
09:35:0726.33time_gap:0 id_gap:83
sell seq: _36_54_16_104
09:35:2526.25time_gap:0 id_gap:465
09:35:3726.23time_gap:0 id_gap:619
sell seq: _68_68_68_68
14:25:0025.54time_gap:127
14:25:0025.54time_gap:127
sell seq: _74_74_74_74
14:50:2825.5time_gap:90
14:50:2825.5time_gap:90

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _18_126_59
10:04:278.09time_gap:0 id_gap:459
14:23:458.01time_gap:0 id_gap:317
------卖出------

sell seq: _126_18_59
14:00:008.07time_gap:0 id_gap:107
14:26:458.0time_gap:0 id_gap:186

600165 *ST宁科 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;线材;活性炭;参股银行;ST板块;西部大开发
流通市值：14亿
seq: _253_271_232
09:30:252.32time_gap:0 id_gap:750
09:30:282.32time_gap:0 id_gap:80

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _29_29_29
09:32:0921.5time_gap:0
09:32:0921.52time_gap:0 id_gap:112
------卖出------

sell seq: _29_29_29_29_29
09:31:0321.47time_gap:0 id_gap:14
09:31:0321.47time_gap:0 id_gap:14
sell seq: _39_39_39
14:33:1621.14time_gap:0 id_gap:152
14:33:1621.14time_gap:0 id_gap:152

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _252_24_20
13:30:465.64time_gap:0
14:22:005.53time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _23_23_23
10:05:2466.58time_gap:0 id_gap:206
------卖出------

sell seq: _23_23_23
09:40:0567.24time_gap:0 id_gap:186
09:40:0567.24time_gap:0 id_gap:186
sell seq: _23_23_11_23
10:47:2865.01time_gap:0 id_gap:70
13:21:5164.93time_gap:0 id_gap:29
sell seq: _12_58
15:00:0064.59time_gap:0

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
seq: _22_22_22_22_22
14:41:1714.0time_gap:0
------卖出------

sell seq: _100_12_11
09:32:5114.18time_gap:0
09:45:4414.64time_gap:0 id_gap:237
sell seq: _11_100_11
09:46:2714.54time_gap:0 id_gap:16

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _16_16_16_16
10:59:1726.96time_gap:0
seq: _22_22_22_22_22
11:00:1726.99time_gap:0 id_gap:63

001378 德冠新材 R

行业： 基础化工-塑料制品-膜材料
概念： 参股银行;转融券标的;融资融券;粤港澳大湾区;注册制次新股;深股通;新股与次新股
流通市值：33亿
seq: _16_16_16_16_16
13:20:5125.17time_gap:0 id_gap:143
seq: _16_16_16_16
13:20:5125.17time_gap:0 id_gap:50

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _149_84_499
10:07:072.76time_gap:0 id_gap:283
10:07:072.76time_gap:0 id_gap:36

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
seq: _115_115_17
10:07:358.94time_gap:0 id_gap:163
10:07:358.94time_gap:0 id_gap:188
seq: _115_115_115
------卖出------

sell seq: _98_39_86
10:26:209.0time_gap:0
13:21:158.91time_gap:0

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿
seq: _12_19_15
13:19:0234.7time_gap:0 id_gap:13
13:43:3934.6time_gap:0 id_gap:162
------卖出------

sell seq: _11_16_32
09:44:5733.74time_gap:348 id_gap:41
09:52:2033.97time_gap:66 id_gap:32

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _32_32_32_32_32
09:58:1910.3time_gap:0 id_gap:333
------卖出------

sell seq: _52_52_52
13:39:2510.15time_gap:49 id_gap:107
13:39:2510.15time_gap:49 id_gap:107

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499_499
10:22:111.67time_gap:1 id_gap:411
seq: _499_499_499_499
seq: _499_499
10:22:141.67time_gap:0 id_gap:75
14:48:071.64time_gap:0 id_gap:115
14:53:081.65time_gap:1 id_gap:480
------卖出------

sell seq: _499_499
09:34:271.68time_gap:0 id_gap:450
09:34:271.68time_gap:1 id_gap:480
09:59:231.68time_gap:0

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _86_86_86
13:41:2513.86time_gap:0 id_gap:137
seq: _74_74
14:11:3213.82time_gap:1 id_gap:883
14:29:4513.78time_gap:0 id_gap:38
14:54:2613.8time_gap:0 id_gap:45
------卖出------

sell seq: _41_41_41_41
14:16:1313.8time_gap:0 id_gap:204
14:16:1313.8time_gap:0 id_gap:204
sell seq: _39_39_39
14:16:1313.8time_gap:0 id_gap:94
14:16:1313.8time_gap:0 id_gap:94
sell seq: _74_74
14:16:1713.8time_gap:0 id_gap:156
14:16:2113.8time_gap:0 id_gap:160
14:18:1213.78time_gap:0 id_gap:28

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿
seq: _62_30_68
09:31:439.78time_gap:0
13:20:229.76time_gap:0
------卖出------

sell seq: _61_61_61
14:33:369.56time_gap:0
14:33:369.56time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _84_84_84_84
09:30:1611.39time_gap:0 id_gap:197
seq: _41_41_41_41_41
10:05:4311.97time_gap:0 id_gap:36
------卖出------

sell seq: _43_43_43
09:59:3711.98time_gap:0 id_gap:446
09:59:3711.98time_gap:0 id_gap:446

601107 四川成渝 R

行业： 交通运输-公路铁路运输-高速公路
概念： 成都天府新区;融资融券;沪股通;转融券标的;创投;成渝特区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;充电桩;西部大开发;养老金持股
流通市值：138亿
seq: _331_183_230
13:16:315.34time_gap:0 id_gap:14
13:16:365.34time_gap:0

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
seq: _166_166_166
09:30:007.89time_gap:0
seq: _117_117_117
10:54:067.68time_gap:0 id_gap:204
seq: _115_115_115
14:20:597.61time_gap:0 id_gap:226

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _97_97_97
10:19:127.25time_gap:0 id_gap:76
13:47:467.21time_gap:0 id_gap:161
------卖出------

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值：60亿
seq: _17_30_87
09:34:2712.29time_gap:0 id_gap:67
09:45:0412.64time_gap:0 id_gap:161

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _22_21_25
09:40:2527.31time_gap:0 id_gap:14
09:40:2527.31time_gap:0 id_gap:122
------卖出------

sell seq: _21_21_21_21
09:41:1927.42time_gap:0 id_gap:45
09:41:1927.42time_gap:0 id_gap:45

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
seq: _32_33_29
13:32:4919.13time_gap:0 id_gap:103
13:44:2819.3time_gap:0 id_gap:11

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _45_237_44
10:09:305.09time_gap:0 id_gap:13
10:09:305.09time_gap:0 id_gap:10
------卖出------

sell seq: _201_156_61
10:03:485.07time_gap:0 id_gap:19
10:40:385.07time_gap:0 id_gap:12

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _31_32_500
13:46:494.01time_gap:0
14:12:074.0time_gap:0 id_gap:14

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _28_28_28
09:59:1024.9time_gap:0 id_gap:22
10:07:0124.69time_gap:0 id_gap:80
------卖出------

sell seq: _14_14_14_14_14
09:57:5624.77time_gap:0 id_gap:15
09:57:5624.77time_gap:0 id_gap:15
09:57:5624.77time_gap:0 id_gap:87

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
seq: _18_30_14
13:08:3824.74time_gap:0 id_gap:38
13:09:0524.88time_gap:0 id_gap:47

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
seq: _11_11_11
10:20:2153.73time_gap:0 id_gap:215
14:12:5352.5time_gap:0 id_gap:73
------卖出------

sell seq: _11_11_11
14:14:1852.56time_gap:0 id_gap:199
14:14:1852.56time_gap:0 id_gap:199

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
seq: _17_17_17
09:34:2530.8time_gap:0 id_gap:68
seq: _28_28
10:02:2230.22time_gap:0 id_gap:66
14:15:4729.41time_gap:0 id_gap:30
14:21:3129.55time_gap:0 id_gap:126

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _195_122_122
09:48:064.09time_gap:0 id_gap:420
09:48:064.09time_gap:0 id_gap:362
------卖出------

sell seq: _128_128_128_128_128
09:46:113.82time_gap:0 id_gap:237
09:46:113.82time_gap:0 id_gap:237
sell seq: _128_128_128_128
09:46:113.82time_gap:0 id_gap:134
sell seq: _499_499_499
13:35:173.94time_gap:0 id_gap:582
13:35:173.94time_gap:0 id_gap:582
sell seq: _499_59
13:32:333.99time_gap:0 id_gap:586
sell seq: _122_122_122_122_122
09:48:574.07time_gap:0 id_gap:53
09:48:574.07time_gap:0 id_gap:53

688401 路维光电 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值：49亿
seq: _21_21_21
09:56:0931.29time_gap:0 id_gap:330
14:45:5330.77time_gap:0
------卖出------

sell seq: _14_14_14_14
10:02:3831.74time_gap:0 id_gap:24
10:02:3831.74time_gap:0 id_gap:24

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _362_362_362
10:21:395.18time_gap:1 id_gap:65
seq: _443_56
09:47:185.18time_gap:0
09:47:455.18time_gap:0 id_gap:19
09:47:455.19time_gap:0 id_gap:13
------卖出------

sell seq: _322_201
13:34:255.13time_gap:0 id_gap:59

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _499_499_499
14:21:553.1time_gap:0 id_gap:81
seq: _361_138
09:42:493.1time_gap:0
09:42:493.1time_gap:0
09:42:503.1time_gap:18
------卖出------

sell seq: _499_499
09:33:333.11time_gap:0 id_gap:39
09:36:283.09time_gap:0 id_gap:481
10:21:183.16time_gap:0 id_gap:273
10:30:443.17time_gap:0 id_gap:35
10:30:443.17time_gap:0 id_gap:80
13:25:483.12time_gap:0 id_gap:427
13:35:353.1time_gap:0 id_gap:458
sell seq: _247_247_247_247
14:28:363.1time_gap:0 id_gap:215
14:28:363.1time_gap:0 id_gap:215
sell seq: _59_499_38
10:30:443.17time_gap:0 id_gap:14
13:17:373.13time_gap:0 id_gap:145
sell seq: _38_47_499
10:18:313.16time_gap:1 id_gap:103
10:18:373.16time_gap:1 id_gap:46
sell seq: _499_499_499
10:21:183.16time_gap:0 id_gap:337

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿
seq: _63_39_107
09:51:3314.77time_gap:0 id_gap:26
09:55:0714.71time_gap:0 id_gap:73
------卖出------

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
seq: _13_49_51
09:44:0714.5time_gap:0 id_gap:391
13:17:0414.56time_gap:0 id_gap:157

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _8921_8921_8921
09:30:112.32time_gap:0 id_gap:51
seq: _9991_9991_9991_9991
10:03:302.26time_gap:0 id_gap:243
------卖出------

sell seq: _499_499_499_499_499
10:04:322.29time_gap:0 id_gap:362
10:04:322.29time_gap:0 id_gap:362
10:12:092.25time_gap:0 id_gap:372
10:12:092.25time_gap:0 id_gap:462
10:12:102.25time_gap:0 id_gap:265
10:12:102.25time_gap:0 id_gap:374
10:12:102.25time_gap:0 id_gap:177
10:12:102.25time_gap:0 id_gap:405
sell seq: _597_597_597
10:07:052.29time_gap:1
10:07:052.29time_gap:1
sell seq: _282_282_282
10:29:542.29time_gap:1
10:29:542.29time_gap:1
sell seq: _499_499
10:04:262.29time_gap:0 id_gap:12
10:04:262.3time_gap:0
10:04:292.31time_gap:1
10:04:322.29time_gap:0 id_gap:21
10:04:322.28time_gap:0 id_gap:23
10:04:512.28time_gap:1 id_gap:10
10:07:182.28time_gap:0 id_gap:356
10:07:182.28time_gap:0 id_gap:241
10:07:182.28time_gap:0 id_gap:361
10:07:192.27time_gap:0 id_gap:139
10:07:202.27time_gap:0 id_gap:107
10:07:202.27time_gap:0 id_gap:151
10:07:202.27time_gap:0 id_gap:165
10:07:202.27time_gap:0 id_gap:146
10:08:122.26time_gap:0 id_gap:203
10:08:122.26time_gap:0 id_gap:162
10:08:542.26time_gap:4 id_gap:11
10:12:092.25time_gap:0 id_gap:175
10:12:092.25time_gap:0 id_gap:178
10:12:092.25time_gap:1 id_gap:140
10:12:112.25time_gap:0 id_gap:273
10:12:122.25time_gap:0 id_gap:217
10:12:132.25time_gap:0 id_gap:286
10:12:292.25time_gap:0 id_gap:40
10:33:502.25time_gap:0 id_gap:79
sell seq: _193_499
10:04:322.29time_gap:0 id_gap:371
10:08:132.26time_gap:0 id_gap:86
10:08:132.26time_gap:0 id_gap:121
sell seq: _210_289_272_162_65
10:08:132.27time_gap:0 id_gap:136
10:08:132.26time_gap:0 id_gap:83
10:08:132.26time_gap:0 id_gap:85
10:08:132.26time_gap:0 id_gap:166
10:08:132.26time_gap:0 id_gap:197
sell seq: _499_499_499
10:07:202.27time_gap:0 id_gap:214
10:07:202.27time_gap:0 id_gap:151
sell seq: _179_179_179_179_179
10:03:422.24time_gap:0 id_gap:100
10:03:422.24time_gap:0 id_gap:100
sell seq: _8776_8527
13:37:122.24time_gap:0 id_gap:186
13:37:122.24time_gap:0 id_gap:130
13:37:122.24time_gap:0 id_gap:211
sell seq: _306_65_128_289_210
10:08:122.26time_gap:0 id_gap:104
10:08:142.26time_gap:0 id_gap:172
sell seq: _162_289_306_65_128
10:08:132.26time_gap:0 id_gap:135
10:08:132.26time_gap:0 id_gap:193
sell seq: _272_65_162_193_306
10:08:132.26time_gap:0 id_gap:101
10:08:132.26time_gap:0 id_gap:91
sell seq: _48_162_289_306
10:08:132.26time_gap:0 id_gap:91
sell seq: _306_272_162_65
10:08:132.26time_gap:0 id_gap:201
sell seq: _210_289_499
10:08:142.26time_gap:0 id_gap:262
sell seq: _499_306_162
10:08:142.25time_gap:0 id_gap:68

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _16_16_16
09:48:2757.4time_gap:0 id_gap:39
------卖出------

sell seq: _18_14
09:45:0557.9time_gap:0 id_gap:100
13:24:2757.35time_gap:0 id_gap:36
13:53:0957.61time_gap:77

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18
10:07:0951.65time_gap:0
10:54:4050.91time_gap:0 id_gap:21
11:21:1051.0time_gap:0 id_gap:51
seq: _12_12_12
10:33:5350.83time_gap:4 id_gap:14
------卖出------

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _54_54_54_54_54
10:07:237.71time_gap:0 id_gap:20
seq: _68_68_68_68
10:22:597.68time_gap:0

603217 元利科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;可降解塑料;合成生物
流通市值：32亿
seq: _28_28_68
14:49:1918.88time_gap:0
14:49:1918.88time_gap:0

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
seq: _31_31_31
13:40:3717.31time_gap:1 id_gap:687
14:03:2717.26time_gap:0 id_gap:338

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _195_195_195_195_195
09:32:092.92time_gap:1 id_gap:223
seq: _297_297_297_297
09:57:092.99time_gap:1 id_gap:22
------卖出------

sell seq: _499_499_499_499_499
10:01:172.97time_gap:0 id_gap:229
10:01:172.97time_gap:0 id_gap:221
10:01:172.97time_gap:0 id_gap:287
10:04:022.97time_gap:0 id_gap:437
10:04:022.97time_gap:0 id_gap:204
10:10:272.99time_gap:0 id_gap:165
10:27:502.99time_gap:0 id_gap:113
10:27:502.99time_gap:0 id_gap:80
10:31:232.98time_gap:0 id_gap:130
10:34:292.97time_gap:0 id_gap:97
10:40:092.95time_gap:0 id_gap:233
10:40:092.95time_gap:0 id_gap:231
10:40:092.95time_gap:0 id_gap:358
10:40:202.95time_gap:0 id_gap:56
10:40:312.94time_gap:0 id_gap:464
10:40:312.94time_gap:0 id_gap:464
sell seq: _155_155_155_155
09:33:182.95time_gap:0 id_gap:325
09:33:182.95time_gap:0 id_gap:325
sell seq: _499_499_499_499
10:01:282.96time_gap:0 id_gap:185
10:10:272.99time_gap:0 id_gap:149
10:40:092.95time_gap:0 id_gap:358
10:40:092.95time_gap:0 id_gap:358
sell seq: _499_499_499
09:44:073.07time_gap:0 id_gap:432
09:44:083.06time_gap:0 id_gap:467
10:01:072.98time_gap:0 id_gap:413
10:01:282.97time_gap:0 id_gap:259
10:04:132.97time_gap:0 id_gap:209
10:04:142.97time_gap:0 id_gap:137
10:10:272.99time_gap:0 id_gap:102
10:31:232.98time_gap:0 id_gap:44
10:46:232.95time_gap:0 id_gap:66
10:46:232.95time_gap:0 id_gap:66
sell seq: _499_499
09:44:073.07time_gap:0 id_gap:283
10:01:172.97time_gap:0 id_gap:94
10:04:022.97time_gap:0 id_gap:429
10:04:022.97time_gap:0 id_gap:141
10:04:452.96time_gap:0 id_gap:420

603088 宁波精达 R

行业： 机械设备-通用设备-机床工具
概念： 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值：32亿
seq: _58_58_58_58_58
10:04:158.61time_gap:1 id_gap:443
seq: _58_58_58_58
10:04:168.61time_gap:1 id_gap:432

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
seq: _91_65_124
09:34:167.31time_gap:0 id_gap:29
09:48:387.27time_gap:1 id_gap:48
------卖出------

sell seq: _101_101
11:18:457.76time_gap:0
11:25:578.04time_gap:0
13:13:487.88time_gap:0
sell seq: _69_69_69
09:39:127.35time_gap:1
09:39:127.35time_gap:1
sell seq: _16_162_17_26
13:56:548.29time_gap:185 id_gap:71
13:58:298.23time_gap:25 id_gap:24
sell seq: _99_99_99
14:30:298.8time_gap:0 id_gap:65
14:30:298.8time_gap:0 id_gap:65

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _96_96_96
13:38:5011.8time_gap:0 id_gap:139
------卖出------

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
seq: _114_56_124
13:29:216.05time_gap:0
14:19:025.93time_gap:0

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _87_87_87
10:22:276.12time_gap:0 id_gap:46
14:19:375.96time_gap:0 id_gap:51

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _14_14_14
13:07:4971.0time_gap:1 id_gap:333
------卖出------

sell seq: _19_14
11:18:0370.63time_gap:0 id_gap:19

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _11_12_15
09:31:1340.62time_gap:0 id_gap:16
09:59:5140.98time_gap:0
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _30_62_67
09:30:4510.23time_gap:0 id_gap:17
09:53:2410.37time_gap:0

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
seq: _97_46_97
09:30:046.3time_gap:0 id_gap:223
09:30:046.3time_gap:0 id_gap:372

603029 天鹅股份 nR

行业： 机械设备-专用设备-农用机械
概念： 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值：19亿
seq: _26_31_32
10:32:1717.79time_gap:1 id_gap:172
10:41:5119.02time_gap:0 id_gap:138

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _499_499
09:41:277.4time_gap:1 id_gap:461
09:44:077.48time_gap:0 id_gap:304
10:08:397.47time_gap:0 id_gap:73
seq: _87_87_87
10:10:097.5time_gap:0 id_gap:119
seq: _499_499_499

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
seq: _57_14_92
11:10:3816.82time_gap:0
13:16:1316.7time_gap:1 id_gap:80
------卖出------

688584 上海合晶 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值：109亿
seq: _12_12_12_12_12
10:31:5625.08time_gap:0
------卖出------

sell seq: _165_165_165_165
09:38:4323.95time_gap:0
09:38:4323.95time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _33_68_73
09:30:4210.74time_gap:0 id_gap:12
10:11:4410.86time_gap:0
------卖出------

sell seq: _41_17_59_216
14:55:1910.4time_gap:0 id_gap:36
14:56:5210.38time_gap:0 id_gap:133
sell seq: _76_35_16_55
14:56:2310.4time_gap:0 id_gap:11
14:56:5210.38time_gap:0 id_gap:52
sell seq: _41_17_130_23_74
14:55:4010.4time_gap:0 id_gap:15
14:56:2310.4time_gap:0 id_gap:54
sell seq: _216_23
14:56:3410.4time_gap:0

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _14_28_115
10:06:5817.83time_gap:0 id_gap:211
10:06:5817.83time_gap:0 id_gap:99

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _68_68_68
10:20:5413.71time_gap:0 id_gap:85
seq: _63_63_63
10:50:0313.54time_gap:0 id_gap:174
seq: _118_118_118
14:40:0713.27time_gap:0 id_gap:367
------卖出------

sell seq: _34_34_34_34
10:02:0813.76time_gap:0 id_gap:382
10:02:0813.76time_gap:0 id_gap:382
sell seq: _41_41_41_41_41
10:01:4713.78time_gap:4 id_gap:194
10:01:4713.78time_gap:4 id_gap:194
sell seq: _158_42
14:09:4913.45time_gap:0 id_gap:100
14:10:4513.4time_gap:7 id_gap:65
14:12:0213.4time_gap:0 id_gap:391
sell seq: _316_84
14:10:0113.4time_gap:0 id_gap:76
14:10:0413.4time_gap:0 id_gap:386
14:10:1013.4time_gap:0 id_gap:48
14:10:1613.4time_gap:25 id_gap:29

002083 孚日股份 nR

行业： 纺织服饰-纺织制造-棉纺
概念： 军工;一带一路;富时罗素概念股;创投;中俄贸易概念;托育服务;电子商务;外贸受益概念;三胎概念;电解液;人民币贬值受益;地方国企改革;国企改革;锂电池概念;股权转让(并购重组)
流通市值：39亿
seq: _55_98_499
10:09:265.2time_gap:0 id_gap:235
11:02:175.2time_gap:0 id_gap:100

603726 朗迪集团 nR

行业： 家用电器-白色家电-家电零部件
概念： 创投;家用电器;先进封装;高股息精选
流通市值：28亿
seq: _50_17_27
10:07:0417.98time_gap:0 id_gap:43
11:02:5718.4time_gap:0 id_gap:32

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _38_22_22
09:55:2524.34time_gap:0 id_gap:269
10:04:1024.28time_gap:1 id_gap:494
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _116_64
09:39:249.54time_gap:0
11:06:559.42time_gap:29 id_gap:13
11:08:049.41time_gap:0 id_gap:106
seq: _114_114_114_114
14:33:039.32time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_163
09:30:1010.32time_gap:0 id_gap:345
09:33:379.69time_gap:1
sell seq: _122_122_122_122
09:34:169.7time_gap:0
09:34:169.7time_gap:0
sell seq: _24_208
09:39:029.59time_gap:0 id_gap:29
sell seq: _132_132_132_132
09:34:429.65time_gap:1 id_gap:14
09:34:429.65time_gap:1 id_gap:14
sell seq: _297_68
09:41:079.45time_gap:0 id_gap:498
09:41:259.48time_gap:0 id_gap:191
09:41:319.5time_gap:0 id_gap:164
09:41:399.56time_gap:0 id_gap:275
09:42:419.6time_gap:0 id_gap:77
09:42:539.61time_gap:0 id_gap:175
sell seq: _119_119_119
11:13:069.58time_gap:0
11:13:069.58time_gap:0
sell seq: _76_76_76
13:20:329.5time_gap:0 id_gap:187
13:20:329.5time_gap:0 id_gap:187

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _23_23_23
09:33:5527.22time_gap:0 id_gap:423
seq: _32_32_32
10:03:2528.84time_gap:1 id_gap:20
------卖出------

sell seq: _49_49_49
10:00:1328.19time_gap:1 id_gap:70
10:00:1328.19time_gap:1 id_gap:70
sell seq: _22_22_22
10:02:1629.16time_gap:1 id_gap:34
10:02:1629.16time_gap:1 id_gap:34
sell seq: _18_18_18
10:04:3429.73time_gap:1 id_gap:37
10:04:3429.73time_gap:1 id_gap:37
sell seq: _14_14_14_14
14:33:2029.57time_gap:0
14:33:2029.57time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

sell seq: _50_18_12
09:39:0320.93time_gap:0 id_gap:12
13:17:5221.2time_gap:0 id_gap:258
sell seq: _13_11_57
09:57:1821.47time_gap:1
13:11:5821.25time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _41_41_41
09:50:4120.9time_gap:0 id_gap:59
seq: _16_16_16_16_16
14:33:4020.58time_gap:0
------卖出------

sell seq: _21_21_21_21
09:36:2120.89time_gap:16 id_gap:66
09:36:2120.89time_gap:16 id_gap:66

300335 迪森股份 nR

行业： 公用事业-电力-热力
概念： 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值：23亿
seq: _98_98_98_98
13:34:005.27time_gap:0
seq: _107_107_107_107
14:55:185.24time_gap:0 id_gap:71

002817 黄山胶囊 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;专精特新;股权转让(并购重组)
流通市值：19亿
seq: _84_84_84
13:19:426.8time_gap:0 id_gap:93
seq: _6706_6706_6706
13:54:267.22time_gap:297
------卖出------

sell seq: _64_64_64_64
13:35:286.97time_gap:0 id_gap:115
13:35:286.97time_gap:0 id_gap:115

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _81_64
13:38:4710.92time_gap:0
14:02:0910.87time_gap:0 id_gap:11
14:33:0810.82time_gap:0
14:45:5810.8time_gap:0 id_gap:54
------卖出------

sell seq: _66_66_66_66
13:05:5111.06time_gap:0 id_gap:143
13:05:5111.06time_gap:0 id_gap:143

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _76_76_76_76
11:19:157.4time_gap:0 id_gap:184
------卖出------

sell seq: _174_174_139
09:46:057.14time_gap:0 id_gap:566
10:40:067.11time_gap:0 id_gap:239
sell seq: _139_209
11:18:197.26time_gap:0 id_gap:31
11:18:197.27time_gap:0
11:18:197.28time_gap:0 id_gap:23

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
seq: _76_76_76_76
09:31:447.96time_gap:0 id_gap:244
seq: _57_57_57_57
10:07:037.9time_gap:0 id_gap:349
------卖出------

sell seq: _79_79_79
09:50:058.05time_gap:0
09:50:058.05time_gap:0

002907 华森制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值：58亿
seq: _28_28_28_28
09:50:2814.54time_gap:0
seq: _48_48_48_48
10:05:2014.57time_gap:0
------卖出------

sell seq: _33_33_33_33
13:06:1614.58time_gap:0
13:06:1614.58time_gap:0

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿
seq: _32_32
13:22:4225.51time_gap:0 id_gap:177
14:08:4224.88time_gap:0 id_gap:71
14:16:3224.7time_gap:0 id_gap:52
14:41:0924.35time_gap:0 id_gap:345

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _33_33_33
09:30:0119.07time_gap:0
seq: _52_52_52
09:32:4619.15time_gap:0 id_gap:364
------卖出------

sell seq: _24_24_24_24
09:51:2419.18time_gap:0 id_gap:257
09:51:2419.18time_gap:0 id_gap:257
sell seq: _27_27_27
13:00:0918.66time_gap:1 id_gap:79
13:00:0918.66time_gap:1 id_gap:79

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _435_435_435_435
14:53:242.49time_gap:0
seq: _614_614_614_614
14:53:362.49time_gap:0
------卖出------

sell seq: _2801_2801_2801
14:18:522.47time_gap:0 id_gap:48
14:18:522.47time_gap:0 id_gap:48
sell seq: _2801_1566
14:18:532.47time_gap:0 id_gap:438

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _14_14_14_14
09:42:5029.9time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _36_36_36
14:45:2226.41time_gap:0 id_gap:140
seq: _13_13_13_13_13
13:03:5527.14time_gap:1 id_gap:69
------卖出------

sell seq: _28_28_28
09:34:1725.84time_gap:0 id_gap:262
09:34:1725.84time_gap:0 id_gap:262

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12
10:07:00106.7time_gap:0 id_gap:47
14:11:06106.2time_gap:0 id_gap:11
14:11:06106.2time_gap:0 id_gap:47
14:34:52104.5time_gap:0
seq: _12_12_12_12_12
------卖出------

sell seq: _12_11
09:58:34108.5time_gap:0 id_gap:78
10:12:05107.05time_gap:0 id_gap:205
10:40:21106.39time_gap:0 id_gap:21

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _14_14
09:52:3868.68time_gap:0
09:59:5169.25time_gap:0
10:10:1369.09time_gap:0 id_gap:15
seq: _14_14_14
------卖出------

sell seq: _14_16_14
09:35:1966.0time_gap:0 id_gap:233
09:41:1567.0time_gap:6 id_gap:425
sell seq: _12_14
10:04:4469.2time_gap:9 id_gap:11
10:10:0669.1time_gap:1 id_gap:254
10:29:0069.6time_gap:0
sell seq: _16_12_12
09:38:0366.15time_gap:10 id_gap:75
10:12:2768.88time_gap:0 id_gap:70
sell seq: _12_12
09:48:5967.8time_gap:0 id_gap:162
09:59:3269.04time_gap:0
10:11:1469.31time_gap:0
10:11:2869.4time_gap:1 id_gap:312
10:11:2969.4time_gap:0 id_gap:351
10:11:3169.28time_gap:0 id_gap:409
10:12:3269.0time_gap:0
10:21:2669.89time_gap:0 id_gap:202
10:21:2769.89time_gap:0 id_gap:97
sell seq: _12_11
10:11:3069.3time_gap:0 id_gap:165
11:17:2669.3time_gap:0
13:12:1969.0time_gap:0
sell seq: _12_26
10:04:4469.2time_gap:0 id_gap:63
10:19:0269.7time_gap:0 id_gap:161
13:30:2168.4time_gap:0 id_gap:253
sell seq: _12_24
10:10:0769.1time_gap:0 id_gap:57
sell seq: _12_12_12_12_12
10:21:2669.89time_gap:1 id_gap:380

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _43_43_43_43
10:35:1514.24time_gap:0
seq: _56_56_56_56
14:21:1313.99time_gap:0 id_gap:25
------卖出------

sell seq: _37_37_37_37
10:12:2914.28time_gap:0 id_gap:48
10:12:2914.28time_gap:0 id_gap:48
sell seq: _17_32_13_40_33
10:12:1114.3time_gap:0 id_gap:10
14:34:5513.98time_gap:0
sell seq: _46_46_46_46
09:47:5914.49time_gap:10
09:47:5914.49time_gap:10
sell seq: _36_36_36_36
14:25:0014.03time_gap:0 id_gap:28
14:25:0014.03time_gap:0 id_gap:28
sell seq: _32_32_32_32_32
13:44:5614.1time_gap:0 id_gap:32
13:44:5614.1time_gap:0 id_gap:32

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _59_59_59_59
14:55:4526.2time_gap:0 id_gap:192
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _34_34_34
13:03:1530.68time_gap:1 id_gap:276
seq: _16_16_16_16_16
09:37:0830.32time_gap:0 id_gap:326
------卖出------

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
seq: _11_61
10:15:2738.03time_gap:0 id_gap:66
13:45:5437.11time_gap:0 id_gap:264
15:00:0137.41time_gap:0

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _12_12
10:13:3272.6time_gap:0
10:13:3272.6time_gap:0
10:15:3873.0time_gap:1 id_gap:183
seq: _11_11
10:06:3772.7time_gap:0 id_gap:13
10:13:4472.9time_gap:0
10:13:4472.9time_gap:0
------卖出------

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _19_19_19
09:34:2030.65time_gap:4 id_gap:259
seq: _64_64_64
10:42:0129.6time_gap:0 id_gap:139
------卖出------

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：63亿
seq: _123_123_123_123
14:24:3311.34time_gap:1 id_gap:242
seq: _94_94_94_94
14:49:0711.28time_gap:0 id_gap:475

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
seq: _28_28_28_28
09:50:1119.29time_gap:0
seq: _23_23_23_23
13:19:2318.79time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
------卖出------

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _36_36_36_36_36
14:18:5511.98time_gap:1 id_gap:82
seq: _103_103_103
14:19:4011.98time_gap:0 id_gap:12
------卖出------

sell seq: _32_32_32_32
09:55:3112.23time_gap:6 id_gap:45
09:55:3112.23time_gap:6 id_gap:45
sell seq: _109_109_109
09:32:3412.49time_gap:0 id_gap:38
09:32:3412.49time_gap:0 id_gap:38

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _54_54_54
10:32:4910.59time_gap:3 id_gap:15
seq: _48_48_48
10:15:2210.71time_gap:0 id_gap:30
------卖出------

sell seq: _172_172_172
10:49:1310.51time_gap:0
10:49:1310.51time_gap:0
sell seq: _38_38_38_38
09:35:3110.53time_gap:0 id_gap:37
09:35:3110.53time_gap:0 id_gap:37
sell seq: _137_137_137
10:22:2210.62time_gap:0
10:22:2210.62time_gap:0
sell seq: _136_136_136
10:22:0410.63time_gap:0
10:22:0410.63time_gap:0
sell seq: _116_116_116
10:22:1910.63time_gap:1
10:22:1910.63time_gap:1
sell seq: _145_145_145
09:43:5510.71time_gap:0
09:43:5510.71time_gap:0
sell seq: _66_66_66
09:43:4310.73time_gap:0
09:43:4310.73time_gap:0
sell seq: _157_157_157
09:43:4910.73time_gap:1 id_gap:11
09:43:4910.73time_gap:1 id_gap:11

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _23_23_23_23
09:32:0134.0time_gap:0 id_gap:191
------卖出------

sell seq: _57_57_57_57
09:50:1333.98time_gap:69
09:50:1333.98time_gap:69
sell seq: _20_19_14
09:32:0334.0time_gap:0
09:34:0534.04time_gap:0 id_gap:36
sell seq: _61_61_61_61
09:38:2433.94time_gap:0 id_gap:83
09:38:2433.94time_gap:0 id_gap:83
sell seq: _59_59_59
09:46:4334.18time_gap:0
09:46:4334.18time_gap:0
sell seq: _64_64_64_64
09:42:3134.69time_gap:8 id_gap:72
09:42:3134.69time_gap:8 id_gap:72
sell seq: _83_83_83
10:17:3633.34time_gap:0 id_gap:192
10:17:3633.34time_gap:0 id_gap:192
sell seq: _77_77_77
13:01:0533.03time_gap:1 id_gap:282
13:01:0533.03time_gap:1 id_gap:282
14:31:4832.21time_gap:1 id_gap:131

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _294_294_294_294_294
14:47:343.41time_gap:0 id_gap:15
seq: _219_219_219
14:56:083.4time_gap:0 id_gap:207
------卖出------

sell seq: _182_192_102
10:28:293.59time_gap:0
11:14:023.56time_gap:20

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿
seq: _109_109_109
09:32:077.29time_gap:0 id_gap:265
seq: _68_68_68_68_68
14:20:046.85time_gap:0 id_gap:29

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
seq: _23_23
09:25:0184.0time_gap:0
14:46:0379.16time_gap:0 id_gap:62
14:46:0379.16time_gap:0 id_gap:12
------卖出------

sell seq: _12_14
09:25:0184.0time_gap:0
09:35:5282.0time_gap:0 id_gap:12
09:37:0781.69time_gap:0

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _17_17
09:43:4963.42time_gap:1 id_gap:51
09:58:0463.58time_gap:0 id_gap:245
09:58:2463.64time_gap:0 id_gap:62
------卖出------

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _23_27
09:44:2039.23time_gap:0
09:56:3439.45time_gap:0 id_gap:81
10:02:1040.0time_gap:0
------卖出------

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _9994_9994_9994_9994
10:17:353.54time_gap:37
------卖出------

sell seq: _499_499_499
09:51:363.26time_gap:0 id_gap:294
09:51:363.26time_gap:0 id_gap:294
sell seq: _59_267_257
09:54:293.27time_gap:7 id_gap:58
09:54:323.26time_gap:0 id_gap:331
sell seq: _499_31
09:53:193.26time_gap:1 id_gap:241
sell seq: _113_174_212
09:54:013.28time_gap:3
10:01:513.28time_gap:0 id_gap:15
10:01:513.28time_gap:0 id_gap:10

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
------卖出------

sell seq: _14_14_14
10:02:0249.5time_gap:4 id_gap:366
10:02:0249.5time_gap:4 id_gap:366
sell seq: _58_58_58
10:03:4449.71time_gap:0 id_gap:32
10:03:4449.71time_gap:0 id_gap:32

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _28_28
13:38:4136.53time_gap:0
14:21:2336.0time_gap:1 id_gap:233
14:21:2436.0time_gap:0 id_gap:204
seq: _37_12
09:53:2237.0time_gap:0
10:11:0437.2time_gap:0 id_gap:21
14:31:0735.96time_gap:0 id_gap:299
seq: _37_37_37_37
seq: _28_28_28_28_28

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _16_16_16_16
09:30:0037.99time_gap:0 id_gap:88
------卖出------

sell seq: _21_24
13:01:1737.75time_gap:0
sell seq: _13_31
14:02:1537.01time_gap:0
sell seq: _48_48_48
14:29:1536.79time_gap:1 id_gap:272
14:29:1536.79time_gap:1 id_gap:272

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _28_28
10:49:4032.34time_gap:0 id_gap:292
14:47:1431.75time_gap:0 id_gap:71
14:47:1731.75time_gap:0 id_gap:87
seq: _28_28_28
------卖出------

sell seq: _31_32
11:05:1532.63time_gap:0
13:00:1632.61time_gap:0
13:00:1632.56time_gap:0
sell seq: _26_17_12
13:30:4732.36time_gap:0 id_gap:27
13:40:0532.16time_gap:0 id_gap:119

300536 *ST农尚 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 海绵城市;节能环保;垃圾分类;园林开发;芯片概念;PPP概念;算力租赁;新型城镇化;ST板块;东数西算(算力)
流通市值：18亿
seq: _121_121_121_121
09:37:027.95time_gap:0 id_gap:13
seq: _59_59_59_59
10:01:217.78time_gap:0

300485 赛升药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;抗肿瘤;创投;富时罗素概念股;富时罗素概念;医疗器械概念;生物疫苗;重组蛋白;辅助生殖;肝炎概念;中医药;深股通;流感;创新药
流通市值：38亿
seq: _69_69_69
10:16:548.36time_gap:0
seq: _71_71_71_71_71
14:30:138.18time_gap:61
------卖出------

sell seq: _101_101_101_101_101
13:06:108.37time_gap:0
13:06:108.37time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
------卖出------

sell seq: _27_27_27
09:31:2225.01time_gap:1 id_gap:12
09:31:2225.01time_gap:1 id_gap:12
09:31:2325.01time_gap:0 id_gap:122
sell seq: _54_33
09:31:1624.59time_gap:0 id_gap:331

000919 金陵药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值：43亿
seq: _88_88_88
09:34:586.93time_gap:0
seq: _57_57_57_57_57
10:15:287.01time_gap:0 id_gap:560

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _18_22
09:56:2838.77time_gap:0
10:01:3738.97time_gap:0 id_gap:176
14:38:3537.86time_gap:0 id_gap:225
------卖出------

sell seq: _23_17
09:35:0238.59time_gap:5 id_gap:48
sell seq: _27_27_27
14:16:0138.09time_gap:0
14:16:0138.09time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _94_94
09:38:2050.97time_gap:18 id_gap:449
09:38:4350.97time_gap:0 id_gap:353
09:38:4750.97time_gap:11 id_gap:284
09:39:5050.97time_gap:1 id_gap:333

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _114_114_114
09:30:218.49time_gap:0
seq: _123_123_123
10:36:038.61time_gap:0 id_gap:108

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _18_18_18_18
09:31:2131.99time_gap:0 id_gap:39
------卖出------

sell seq: _14_14_14_14_14
09:54:5832.75time_gap:102 id_gap:166
09:54:5832.75time_gap:102 id_gap:166
09:56:4432.75time_gap:0 id_gap:300
sell seq: _14_14_14_14
09:53:5832.8time_gap:3 id_gap:180
09:53:5832.8time_gap:3 id_gap:180

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _91_91_91
13:13:1511.97time_gap:0 id_gap:141
seq: _266_266_266
13:29:5111.93time_gap:0 id_gap:62
seq: _86_86_86
------卖出------

sell seq: _115_115_115
14:10:2111.79time_gap:21
14:10:2111.79time_gap:21
sell seq: _92_92_91
13:37:4311.92time_gap:0
13:37:4311.92time_gap:0
sell seq: _64_64_64_64_64
13:45:5311.81time_gap:5
13:45:5311.81time_gap:5
13:45:5811.81time_gap:4

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _67_67
09:37:5412.0time_gap:0 id_gap:334
09:38:4812.06time_gap:0 id_gap:44
09:43:1112.06time_gap:0 id_gap:399
seq: _96_96_96
13:46:0611.63time_gap:0
------卖出------

sell seq: _106_106
09:35:1611.81time_gap:0 id_gap:212
09:35:1611.83time_gap:0 id_gap:11
09:35:1911.8time_gap:0 id_gap:481
sell seq: _67_106_67
09:35:1611.82time_gap:8 id_gap:71
09:35:1611.81time_gap:0 id_gap:137
sell seq: _67_67
09:42:0512.06time_gap:0 id_gap:119
09:42:0512.06time_gap:0 id_gap:219
10:03:4511.88time_gap:0 id_gap:14
sell seq: _106_106_106
09:35:1611.81time_gap:0 id_gap:212

000820 神雾节能 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 固废处理;节能环保
流通市值：21亿
seq: _176_176_176_176_176
10:16:434.26time_gap:0

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _71_71_71
10:55:3828.0time_gap:1 id_gap:462
seq: _174_174_174_174
10:56:0728.06time_gap:0 id_gap:163

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _33_33_33
13:48:0632.25time_gap:0 id_gap:262

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _127_127_127
13:40:435.79time_gap:0 id_gap:152
------卖出------

sell seq: _175_175_175
13:58:375.8time_gap:0
13:58:375.8time_gap:0
sell seq: _127_127_127
13:31:255.82time_gap:0 id_gap:428
13:31:255.82time_gap:0 id_gap:428

688586 江航装备 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值：78亿
seq: _135_135_135_135_135
10:16:0311.17time_gap:0 id_gap:51

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _17_17_17
15:00:0031.79time_gap:0
------卖出------

sell seq: _33_33
09:43:5130.28time_gap:14 id_gap:20
09:46:2330.19time_gap:0 id_gap:12
13:32:1731.05time_gap:0 id_gap:31
sell seq: _12_19_24
09:49:5430.48time_gap:1 id_gap:69
13:03:0531.25time_gap:0
sell seq: _17_17_17_17_17
13:32:1131.1time_gap:0 id_gap:55
13:32:1131.1time_gap:0 id_gap:55
sell seq: _17_17_17_17
13:32:1131.1time_gap:0 id_gap:55
sell seq: _33_33_33
13:32:1731.05time_gap:0 id_gap:85
sell seq: _17_17_17
14:56:2331.59time_gap:10
14:56:2331.59time_gap:10

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _58_58_58_58_58
09:31:086.33time_gap:0

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
seq: _2975_2975_2975_2975
14:26:163.77time_gap:50 id_gap:53
seq: _4966_4966_4966
14:30:383.77time_gap:12 id_gap:70

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _327_327_327_327_327
10:43:212.91time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_499
09:47:072.9time_gap:0 id_gap:656
09:47:072.9time_gap:0 id_gap:656
sell seq: _343_343_343
09:38:422.92time_gap:0 id_gap:424
09:38:422.92time_gap:0 id_gap:424

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _14_14_14
11:01:4947.99time_gap:0 id_gap:150
------卖出------

sell seq: _57_11
10:38:0948.02time_gap:1 id_gap:63

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _33_33_33
09:55:1136.3time_gap:71 id_gap:224
seq: _13_13_13_13
10:01:4935.9time_gap:0 id_gap:178

300239 东宝生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值：33亿
seq: _107_107_107_107_107
09:38:525.76time_gap:0 id_gap:343

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _14_14_14_14_14
09:43:1231.7time_gap:0 id_gap:36
seq: _14_14_14_14
------卖出------

sell seq: _12_12_12_12
09:41:1831.58time_gap:0 id_gap:27
09:41:1831.58time_gap:0 id_gap:27

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _9983_9983_9983
09:38:305.81time_gap:48 id_gap:728
------卖出------

sell seq: _79_579_195
09:48:335.73time_gap:4 id_gap:50
09:49:005.71time_gap:0 id_gap:74

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
seq: _21_21_21
14:55:3931.64time_gap:0 id_gap:190
------卖出------

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
seq: _19_19_19
09:35:5729.37time_gap:1 id_gap:146
seq: _28_28
09:45:3329.4time_gap:0 id_gap:348
10:12:4829.19time_gap:0 id_gap:40
10:57:2029.29time_gap:0 id_gap:100
seq: _28_28_28
------卖出------

sell seq: _902_41_292
10:12:3629.0time_gap:0 id_gap:288
10:12:4629.0time_gap:0 id_gap:391

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _102_102_102
13:45:167.66time_gap:0
------卖出------

sell seq: _499_499
09:36:568.06time_gap:1 id_gap:189
09:36:578.05time_gap:1 id_gap:224
10:08:218.2time_gap:0 id_gap:344
sell seq: _197_106_61
09:35:598.07time_gap:0
09:41:508.16time_gap:0
sell seq: _14_499
09:36:578.05time_gap:0 id_gap:60

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _24_24_24
10:09:2951.28time_gap:0
------卖出------

sell seq: _34_34_34_34
09:59:1051.6time_gap:7 id_gap:379
09:59:1051.6time_gap:7 id_gap:379
sell seq: _34_19
10:50:5150.58time_gap:0 id_gap:222
sell seq: _17_17_17_17_17
09:55:5351.3time_gap:5 id_gap:205
09:55:5351.3time_gap:5 id_gap:205
09:55:5351.3time_gap:5 id_gap:236
sell seq: _34_34_34
10:32:0150.8time_gap:0 id_gap:11
10:32:0150.8time_gap:0 id_gap:11
sell seq: _11_13_12
10:40:2250.6time_gap:0 id_gap:21
14:41:1249.0time_gap:0 id_gap:31
sell seq: _48_27_34_16_12
10:55:1250.5time_gap:7 id_gap:264
11:05:1150.5time_gap:224 id_gap:194
sell seq: _46_33_31_13_12
11:19:0250.2time_gap:57
11:25:2950.45time_gap:113 id_gap:88
sell seq: _24_23_11
14:26:2349.37time_gap:5 id_gap:146
14:32:0449.3time_gap:0 id_gap:34
sell seq: _33_12_13
14:42:0749.0time_gap:0 id_gap:81

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
seq: _12_12_12
09:56:1665.01time_gap:1 id_gap:18

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
seq: _28_28
13:46:0330.49time_gap:0 id_gap:870
14:11:2030.32time_gap:0 id_gap:302
14:40:0630.05time_gap:0 id_gap:285
seq: _29_29_29
14:30:0630.26time_gap:0 id_gap:416
------卖出------

sell seq: _26_26_26
13:10:4930.86time_gap:0 id_gap:136
13:10:4930.86time_gap:0 id_gap:136

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _24_24_24
10:22:1033.4time_gap:0 id_gap:93
------卖出------

sell seq: _28_28_28_28
09:43:4635.45time_gap:0
09:43:4635.45time_gap:0
sell seq: _28_21
14:34:2332.47time_gap:0 id_gap:27
sell seq: _28_28_28
14:29:0132.65time_gap:0 id_gap:21

603879 ST永悦 nR

行业： 基础化工-塑料制品-合成树脂
概念： 贸易战受益股;无人机;农机;低空经济;机器人概念;ST板块
流通市值：10亿
seq: _111_111_111_111
10:17:034.16time_gap:0 id_gap:16
seq: _217_217_217
09:55:014.15time_gap:0 id_gap:10

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _103_103_103
09:59:5334.0time_gap:0 id_gap:198
------卖出------

sell seq: _16_16_16_16
09:44:1333.77time_gap:1 id_gap:19
09:44:1333.77time_gap:1 id_gap:19

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _59_59_59_59_59
13:47:4613.57time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _41_41_41
09:32:1314.26time_gap:1 id_gap:321
seq: _121_121
09:35:5814.13time_gap:0 id_gap:25
09:57:3013.91time_gap:0 id_gap:320
10:41:2713.69time_gap:0 id_gap:28
seq: _121_121_121
------卖出------

sell seq: _121_121_121
09:46:3014.03time_gap:0 id_gap:178
09:46:3014.03time_gap:0 id_gap:178
10:12:2213.8time_gap:0 id_gap:465

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
seq: _48_48_48
14:54:5210.64time_gap:0 id_gap:128
------卖出------

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿
seq: _43_43_43
09:33:5115.62time_gap:0 id_gap:73
seq: _31_31_31_31
09:49:4415.56time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _26_28
09:56:0235.79time_gap:0 id_gap:58
10:34:4536.08time_gap:0
10:49:4336.33time_gap:0
seq: _33_33_33
09:37:2235.8time_gap:0 id_gap:270
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _551_551_551_551_551
09:30:5429.59time_gap:0 id_gap:52
seq: _551_551_551_551

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _79_79_79_79
09:30:5813.92time_gap:0 id_gap:165
seq: _91_91_91
13:46:0714.09time_gap:0
------卖出------

sell seq: _121_121_121_121
14:28:3514.06time_gap:0
14:28:3514.06time_gap:0

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿
seq: _62_62_62_62_62
09:37:354.93time_gap:0 id_gap:17

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _499_499_499
13:36:076.36time_gap:0 id_gap:73
------卖出------

sell seq: _76_76_76_76_76
10:35:146.54time_gap:0 id_gap:14
10:35:146.54time_gap:0 id_gap:14
10:35:146.54time_gap:0 id_gap:51
10:35:146.54time_gap:0 id_gap:53
10:35:146.54time_gap:0 id_gap:25

002168 ST惠程 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值：18亿
seq: _186_186_186
10:50:592.73time_gap:0 id_gap:65
seq: _179_179_179_179
10:51:022.72time_gap:0
------卖出------

sell seq: _199_160_207_268
09:31:012.8time_gap:0 id_gap:99
09:32:052.83time_gap:0 id_gap:48
sell seq: _427_216
09:31:032.8time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _18_18_18_18
09:37:1155.5time_gap:1 id_gap:24
seq: _18_18_18
09:38:5055.4time_gap:0 id_gap:326
------卖出------

sell seq: _18_18_18
09:32:1857.7time_gap:0 id_gap:216

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿
seq: _133_133_133
13:29:015.48time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _13_13_13
13:46:0057.0time_gap:0 id_gap:277
seq: _16_16_16

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
seq: _53_53_53_53_53
09:30:5513.06time_gap:1 id_gap:466

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：48亿
seq: _47_47_47
13:00:0320.88time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _101_101_101
10:05:449.26time_gap:0 id_gap:364
------卖出------

sell seq: _64_64_64
09:49:559.04time_gap:0
09:49:559.04time_gap:0
sell seq: _101_101
09:56:559.32time_gap:0
09:56:579.33time_gap:0
09:56:579.33time_gap:0
09:56:579.33time_gap:0 id_gap:109
sell seq: _101_101_101
09:56:579.33time_gap:0 id_gap:112

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _26_26_26_26_26
14:23:5945.0time_gap:1 id_gap:294

002700 ST浩源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： ST板块;天然气;西部大开发
流通市值：34亿
seq: _39_39_39_39
09:30:3911.0time_gap:0 id_gap:26
seq: _72_72_72
09:30:3911.0time_gap:0 id_gap:10

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _27_27_27
13:45:5821.15time_gap:0 id_gap:56
seq: _18_18_18_18
09:57:3921.39time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _214_268
11:18:138.15time_gap:0
------卖出------

sell seq: _67_92_149
10:09:288.2time_gap:0
10:36:218.18time_gap:0
sell seq: _214_214_214
13:29:388.18time_gap:0 id_gap:170
13:29:388.18time_gap:0 id_gap:170

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _27_93
09:56:3241.38time_gap:0 id_gap:440
------卖出------

sell seq: _23_23_23
09:39:0440.98time_gap:0 id_gap:374
09:39:0440.98time_gap:0 id_gap:374
sell seq: _17_17_17_17
10:12:2641.64time_gap:0 id_gap:271
10:12:2641.64time_gap:0 id_gap:271

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _144_144_144_144_144
10:24:303.11time_gap:0 id_gap:498

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _139_139_139_139
09:42:4614.32time_gap:0 id_gap:31
seq: _76_76_76
09:31:0414.17time_gap:0 id_gap:173
------卖出------

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _22_22_22_22_22
09:31:2221.27time_gap:0 id_gap:107
------卖出------

sell seq: _34_34_34
10:04:0720.98time_gap:0 id_gap:423
10:04:0720.98time_gap:0 id_gap:423

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _19_19_19_19_19
14:20:5916.73time_gap:0 id_gap:407
------卖出------

sell seq: _24_13_56
09:51:5816.7time_gap:0 id_gap:30
09:53:2016.68time_gap:0 id_gap:17
sell seq: _28_28_28_28
09:47:0716.73time_gap:0 id_gap:88
09:47:0716.73time_gap:0 id_gap:88

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _31_31_31_31
09:56:3025.1time_gap:0 id_gap:856
seq: _29_29_29
09:47:3624.95time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
09:42:5825.14time_gap:1 id_gap:68
09:42:5825.14time_gap:1 id_gap:68

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _27_27_27_27
09:35:5114.26time_gap:16 id_gap:303
seq: _48_48_48
10:58:3014.14time_gap:0 id_gap:19
------卖出------

sell seq: _48_48_48
13:33:2914.04time_gap:0 id_gap:54
13:33:2914.04time_gap:0 id_gap:54

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _125_125_125_125_125
10:33:073.71time_gap:0 id_gap:143
------卖出------

sell seq: _499_125_125_125
10:12:223.64time_gap:0 id_gap:231
10:12:223.64time_gap:0 id_gap:103
sell seq: _169_169_169
11:01:043.73time_gap:0 id_gap:483
11:01:043.73time_gap:0 id_gap:483

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _32_32_32
14:44:2617.57time_gap:0
------卖出------

sell seq: _12_16_101
14:44:0917.69time_gap:0 id_gap:21
14:44:1417.58time_gap:0 id_gap:270
sell seq: _73_26_13
14:44:1117.69time_gap:0
14:44:1217.52time_gap:0 id_gap:107
sell seq: _34_34_34
14:44:1417.58time_gap:0
14:44:1417.58time_gap:0

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿
seq: _59_59_59
10:21:2110.86time_gap:0
seq: _36_36_36_36
14:47:3310.5time_gap:1 id_gap:264
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _29_29_29
09:59:0427.99time_gap:17 id_gap:22
------卖出------

sell seq: _34_34_34
13:52:1927.65time_gap:0 id_gap:21
13:52:1927.65time_gap:0 id_gap:21
sell seq: _27_27_27_27
09:52:0627.66time_gap:0
09:52:0627.66time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _36_36_36
09:31:2826.99time_gap:0 id_gap:338
seq: _18_18_18_18
09:45:4926.46time_gap:1 id_gap:365
------卖出------

sell seq: _31_31_31_31_31
09:32:2826.96time_gap:1 id_gap:296
09:32:2826.96time_gap:1 id_gap:296
sell seq: _14_14_14_14_14
09:54:0726.37time_gap:3 id_gap:206
09:54:0726.37time_gap:3 id_gap:206
sell seq: _22_22_22_22_22
09:56:4926.33time_gap:1 id_gap:250
09:56:4926.33time_gap:1 id_gap:250
sell seq: _27_52_68
10:50:5225.68time_gap:0 id_gap:10
10:52:3325.6time_gap:0 id_gap:11

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _43_43_43
10:37:0312.54time_gap:0 id_gap:29
seq: _41_41_41
13:09:0812.75time_gap:0 id_gap:61

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _19_19_19_19
09:30:4921.38time_gap:0 id_gap:462
------卖出------

sell seq: _50_18_65_13
13:23:1321.15time_gap:0 id_gap:13
13:39:3720.99time_gap:0 id_gap:29

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _24_24_24
09:38:5930.9time_gap:0 id_gap:347
seq: _18_18_18
09:38:4030.79time_gap:0
------卖出------

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _29_29_29_29
10:34:5483.23time_gap:23
------卖出------

sell seq: _12_12
09:32:3284.74time_gap:3 id_gap:63
09:33:0584.57time_gap:1 id_gap:208
13:00:1083.44time_gap:0 id_gap:13
sell seq: _14_13
13:34:3182.2time_gap:0
13:49:5781.79time_gap:4 id_gap:21
13:50:1981.79time_gap:0 id_gap:240
sell seq: _13_13
13:32:4182.22time_gap:0 id_gap:63
13:50:0781.79time_gap:1 id_gap:47
13:51:3481.99time_gap:0 id_gap:40
sell seq: _11_16
13:33:2582.22time_gap:0 id_gap:157
13:48:0881.88time_gap:281
13:48:1781.82time_gap:287
13:52:5881.8time_gap:1 id_gap:312
sell seq: _27_27_27
13:35:4882.15time_gap:0
13:35:4882.15time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
------卖出------

sell seq: _26_26_26
10:33:5529.5time_gap:1 id_gap:50
10:33:5529.5time_gap:1 id_gap:50
sell seq: _13_13_13_13_13
13:00:0430.99time_gap:0 id_gap:243
13:00:0430.99time_gap:0 id_gap:243
13:00:0430.99time_gap:0 id_gap:409
sell seq: _13_13_13_13
11:21:4531.19time_gap:0 id_gap:255
11:21:4531.19time_gap:0 id_gap:255

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _88_88_88
seq: _126_126_126_126
14:54:199.63time_gap:0 id_gap:170
------卖出------

sell seq: _88_88_88_88_88
14:02:109.75time_gap:0 id_gap:613
14:02:109.75time_gap:0 id_gap:613

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _77_77_77
13:41:088.96time_gap:0 id_gap:41
seq: _73_73_73
14:46:028.85time_gap:0 id_gap:57

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _86_86_86_86
10:33:5510.05time_gap:0 id_gap:58
------卖出------

sell seq: _59_59_59
09:33:2410.12time_gap:0 id_gap:395
09:33:4310.11time_gap:0 id_gap:352
09:33:4310.11time_gap:0 id_gap:352
sell seq: _59_59_59_59_59
09:33:2410.12time_gap:0 id_gap:395
sell seq: _46_46_46_46
13:53:1610.64time_gap:0 id_gap:11
13:53:1610.64time_gap:0 id_gap:11

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _33_33
09:42:4524.8time_gap:0
10:15:2424.3time_gap:0 id_gap:49
13:41:4324.51time_gap:0
------卖出------

sell seq: _38_38
09:38:2524.66time_gap:1 id_gap:87
10:12:1524.4time_gap:0
14:02:3324.57time_gap:0 id_gap:157

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _82_82_82
------卖出------

sell seq: _29_30_14_19
09:38:0618.58time_gap:0
09:46:0518.6time_gap:0
sell seq: _36_38_35
10:18:3018.44time_gap:0 id_gap:126
14:08:3018.2time_gap:0 id_gap:96

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
seq: _499_499
09:43:073.2time_gap:0 id_gap:618
09:43:073.21time_gap:0 id_gap:712
09:43:083.22time_gap:0 id_gap:447
------卖出------

sell seq: _199_199_199
09:30:423.09time_gap:0 id_gap:734
09:30:423.09time_gap:0 id_gap:734

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499_499_499
10:17:232.86time_gap:0 id_gap:181

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _21_21_21_21
10:15:1835.1time_gap:0 id_gap:19
------卖出------

sell seq: _18_18_18
09:47:0735.29time_gap:0 id_gap:64
09:47:0735.29time_gap:0 id_gap:64

001226 拓山重工 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;高送转预期
流通市值：19亿
seq: _23_23_23
09:57:3226.0time_gap:0 id_gap:66
seq: _29_29_29
13:41:5425.79time_gap:0 id_gap:37
------卖出------

sell seq: _23_23_23_23
10:51:1326.21time_gap:0 id_gap:274
10:51:1326.21time_gap:0 id_gap:274

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
------卖出------

sell seq: _38_38_38
09:49:5016.48time_gap:0 id_gap:285
09:49:5016.48time_gap:0 id_gap:285
sell seq: _37_37_37
09:49:5016.49time_gap:0 id_gap:280
09:49:5016.49time_gap:0 id_gap:280

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

sell seq: _71_71_71
13:53:1113.29time_gap:3
13:53:1113.29time_gap:3
sell seq: _23_48_52
13:38:4113.2time_gap:0
13:42:2613.2time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _49_49_49_49
09:32:0011.82time_gap:1 id_gap:272

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _119_119
09:48:3810.83time_gap:0 id_gap:26
09:49:4210.84time_gap:0 id_gap:68
10:19:5710.74time_gap:0 id_gap:236
seq: _119_119_119

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
seq: _41_41_41
14:45:4012.89time_gap:0 id_gap:521
seq: _44_44_44
13:07:1513.25time_gap:0 id_gap:45

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _201_201_201_201
09:30:335.0time_gap:0 id_gap:98
------卖出------

sell seq: _84_71_81_65_97
09:30:364.98time_gap:0 id_gap:353
09:33:334.98time_gap:0 id_gap:277
09:33:464.98time_gap:1 id_gap:214
sell seq: _89_119_78_154
09:30:364.98time_gap:161
09:33:334.98time_gap:0 id_gap:264

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _92_92_92_92
09:52:258.03time_gap:0
------卖出------

sell seq: _173_173_173_173_173
09:30:037.87time_gap:0 id_gap:14
09:30:037.87time_gap:0 id_gap:14
09:30:037.87time_gap:0 id_gap:21
sell seq: _73_73_73
13:59:467.9time_gap:0
13:59:467.9time_gap:0
sell seq: _104_104_104_104_104
14:00:057.89time_gap:0 id_gap:401
14:00:057.89time_gap:0 id_gap:401

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _21_64
09:47:3722.71time_gap:0 id_gap:220
10:36:1722.15time_gap:0 id_gap:314
13:03:2222.74time_gap:0 id_gap:85
------卖出------

sell seq: _16_16_16_16_16
13:00:1922.8time_gap:0 id_gap:265
13:00:1922.8time_gap:0 id_gap:265
sell seq: _31_31_31
10:55:4122.21time_gap:0
10:55:4122.21time_gap:0

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
------卖出------

001259 利仁科技 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;净水概念;露营经济
流通市值：16亿
seq: _34_34_34
13:29:0323.07time_gap:54
seq: _27_27_27
13:33:0423.07time_gap:32 id_gap:22

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _29_29
09:44:0227.2time_gap:0
09:58:3127.41time_gap:0
13:04:0927.55time_gap:0 id_gap:163
seq: _29_29_29
------卖出------

sell seq: _29_29
09:48:0027.06time_gap:0 id_gap:168
10:00:1327.49time_gap:0
10:12:2227.57time_gap:0 id_gap:23
sell seq: _29_29_29
10:12:2227.57time_gap:0 id_gap:23

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _43_43_43_43
13:57:009.55time_gap:3
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _23_23_23_23
10:46:3418.57time_gap:0 id_gap:314
------卖出------

sell seq: _37_37_37
10:00:0318.86time_gap:0 id_gap:140
10:00:0318.86time_gap:0 id_gap:140

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _103_103_103
09:33:417.58time_gap:1 id_gap:44
seq: _117_117_117
09:35:407.53time_gap:1 id_gap:84
------卖出------

sell seq: _51_51_51_51_51
10:12:287.65time_gap:5 id_gap:23
10:12:287.65time_gap:5 id_gap:23

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _59_59_59
09:37:3415.84time_gap:4 id_gap:385
seq: _42_42_42
09:36:0515.75time_gap:1 id_gap:82

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _22_22_22_22
09:30:5318.16time_gap:0
------卖出------

sell seq: _27_64_16
09:32:1618.27time_gap:0 id_gap:307
09:32:5618.29time_gap:45 id_gap:18

603739 蔚蓝生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 动物疫苗;保健品;CRO概念;幽门螺杆菌概念;化肥;宠物经济;代糖概念;禽流感;食品安全;节能环保;合成生物
流通市值：32亿
------卖出------

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _44_44_44
10:43:0615.34time_gap:0 id_gap:459
seq: _37_37_37
10:28:3415.44time_gap:24 id_gap:17
------卖出------

sell seq: _36_48_40
10:12:0015.32time_gap:0
10:24:0315.37time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

sell seq: _14_14_14_14
13:45:3937.55time_gap:0 id_gap:15
13:45:3937.55time_gap:0 id_gap:15
sell seq: _14_14_14
13:40:0637.59time_gap:0
13:40:0637.59time_gap:0

603657 春光科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 小米概念;专精特新;家用电器;机器人概念
流通市值：17亿
------卖出------

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
------卖出------

sell seq: _24_14
11:04:5244.0time_gap:0 id_gap:370
sell seq: _12_12_12
11:09:4143.68time_gap:1 id_gap:446
11:09:4143.68time_gap:1 id_gap:446

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _18_18_18
09:36:2829.75time_gap:0 id_gap:213
seq: _38_38_38
10:33:3729.65time_gap:0 id_gap:15
------卖出------

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
seq: _46_46_46
09:31:0314.23time_gap:0
seq: _52_52_52
14:48:0213.61time_gap:0 id_gap:155
------卖出------

sell seq: _21_23_29_13_28
13:09:0613.86time_gap:0 id_gap:140
13:34:2113.79time_gap:0 id_gap:143

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
------卖出------

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _12_12_12_12
09:48:5346.94time_gap:0 id_gap:43
------卖出------

sell seq: _18_18
09:38:0646.78time_gap:0 id_gap:263
sell seq: _14_14_14
09:38:0646.78time_gap:0 id_gap:470
09:38:0646.78time_gap:0 id_gap:470

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _13_107
10:20:1720.69time_gap:0 id_gap:552
11:20:3520.5time_gap:0 id_gap:48
13:03:5820.63time_gap:0 id_gap:281
------卖出------

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _94_94_94_94
09:30:0214.19time_gap:0 id_gap:26
------卖出------

sell seq: _11_11_22_51_25
09:32:0414.39time_gap:0 id_gap:62
09:32:0414.39time_gap:0 id_gap:85
sell seq: _18_50_86
09:30:3314.43time_gap:1 id_gap:27
10:00:1313.66time_gap:0
sell seq: _191_89_89_191_30
09:38:2513.76time_gap:1 id_gap:33
09:42:0713.57time_gap:1 id_gap:60
sell seq: _47_47_47
09:35:1313.95time_gap:1
09:35:1313.95time_gap:1
sell seq: _19_78_39
09:35:5013.84time_gap:0 id_gap:67
10:12:2913.57time_gap:5 id_gap:15
sell seq: _64_32_32_64
09:46:0713.66time_gap:0 id_gap:113
09:46:0813.66time_gap:1
sell seq: _111_111_111_111_111
09:55:0713.54time_gap:0 id_gap:53
09:55:0713.54time_gap:0 id_gap:53
sell seq: _24_53_25_56
10:02:0413.6time_gap:0 id_gap:15
10:06:0713.54time_gap:0 id_gap:71
10:14:0413.53time_gap:0 id_gap:34
10:27:3713.54time_gap:0 id_gap:80
sell seq: _31_31_31_31_31
09:55:1313.53time_gap:0 id_gap:63
10:05:0413.56time_gap:0 id_gap:43
10:05:0413.56time_gap:0 id_gap:43
sell seq: _74_74
09:53:5013.58time_gap:1 id_gap:13
10:19:4613.56time_gap:1 id_gap:73
10:54:5713.53time_gap:1
sell seq: _19_38_38_19_19
10:10:1913.58time_gap:6
13:40:1013.31time_gap:3 id_gap:44
sell seq: _88_88_88
10:24:2513.58time_gap:4 id_gap:37
10:24:2513.58time_gap:4 id_gap:37
sell seq: _77_77_77_77_77
10:00:3813.65time_gap:1 id_gap:27
10:00:3813.65time_gap:1 id_gap:27
sell seq: _59_59_59
10:00:5213.65time_gap:1 id_gap:47
sell seq: _79_39_12
09:53:5413.57time_gap:1 id_gap:141
10:01:2413.65time_gap:0
sell seq: _58_58
13:26:3313.39time_gap:0 id_gap:44
sell seq: _57_57_57_57_57
13:52:4913.4time_gap:7 id_gap:43
13:52:4913.4time_gap:7 id_gap:43
sell seq: _112_112_112
09:42:1013.57time_gap:3 id_gap:58
09:42:1013.57time_gap:3 id_gap:58
13:06:2813.57time_gap:0 id_gap:15
13:15:5213.48time_gap:0
sell seq: _110_111_111
10:05:0113.57time_gap:0 id_gap:14
10:25:0713.55time_gap:0 id_gap:20
sell seq: _111_111_111
10:05:0113.57time_gap:4 id_gap:14
13:35:4313.34time_gap:0 id_gap:57
sell seq: _112_111
13:40:1913.3time_gap:0 id_gap:13
sell seq: _93_93_93_93_93
13:11:4013.53time_gap:0 id_gap:27
13:11:4013.53time_gap:0 id_gap:27
sell seq: _33_33_33_33_33
13:45:0413.32time_gap:5 id_gap:36
13:45:0413.32time_gap:5 id_gap:36
sell seq: _53_53_53
13:49:0413.32time_gap:0 id_gap:11
13:49:0413.32time_gap:0 id_gap:11
sell seq: _51_51_51
13:30:0413.3time_gap:0 id_gap:13
13:30:0413.3time_gap:0 id_gap:13
sell seq: _111_111_111_111
13:35:4313.34time_gap:12 id_gap:57
sell seq: _42_42_42_42
13:52:3713.42time_gap:10
13:52:3713.42time_gap:10
sell seq: _92_92_92
13:30:0713.29time_gap:0 id_gap:13
13:30:0713.29time_gap:0 id_gap:13
sell seq: _66_40_31_58_51
14:49:0813.23time_gap:0 id_gap:103
14:49:3413.18time_gap:0 id_gap:524
sell seq: _33_42_46
14:49:0913.23time_gap:0 id_gap:102
14:49:3413.18time_gap:1 id_gap:71
sell seq: _122_122_122
14:43:4813.07time_gap:8 id_gap:740
14:43:4813.07time_gap:8 id_gap:740
sell seq: _245_245_245
14:44:4013.05time_gap:8 id_gap:769
14:44:4013.05time_gap:8 id_gap:769

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
seq: _68_68_68
09:42:069.56time_gap:0 id_gap:17
seq: _149_149_149
14:03:319.54time_gap:0 id_gap:338
------卖出------

sell seq: _68_65_114
13:42:189.58time_gap:0 id_gap:34
13:42:199.58time_gap:0 id_gap:54

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _222_222_222_222
10:07:2422.0time_gap:0 id_gap:115
------卖出------

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
seq: _134_67
09:53:1613.15time_gap:0 id_gap:41
09:55:0313.14time_gap:0 id_gap:86
09:56:5113.12time_gap:0 id_gap:144
------卖出------

sell seq: _41_41_41
09:34:1213.07time_gap:0
09:34:1213.07time_gap:0

600996 贵广网络 R

行业： 传媒-文化传媒-电视广播
概念： 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值：111亿
seq: _108_108_108
10:00:2910.58time_gap:0
seq: _72_72_72
14:56:5110.39time_gap:0 id_gap:92

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _46_13
09:32:5230.52time_gap:0 id_gap:498
09:48:4130.34time_gap:0 id_gap:42
13:57:4329.95time_gap:0 id_gap:18

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _48_48_48
09:42:2912.31time_gap:0 id_gap:493
seq: _73_73_73
13:00:0512.26time_gap:1 id_gap:32
------卖出------

sell seq: _73_73
09:47:3912.24time_gap:4
13:02:1812.25time_gap:0
13:42:0712.16time_gap:0 id_gap:24
sell seq: _50_60_23_19
09:37:4512.24time_gap:0
13:28:3212.21time_gap:0 id_gap:77

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _233_233_233
09:30:544.01time_gap:0 id_gap:16
seq: _138_138_138
09:31:094.03time_gap:0 id_gap:71
------卖出------

sell seq: _179_179_179
14:43:013.89time_gap:15
14:43:013.89time_gap:15

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值：30亿
seq: _28_28_28_28
09:41:2115.69time_gap:1 id_gap:1000
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _82_82
09:35:5921.27time_gap:0 id_gap:55
09:59:5221.53time_gap:0 id_gap:41
10:04:2821.36time_gap:1 id_gap:36
------卖出------

sell seq: _68_11
09:45:2221.4time_gap:0 id_gap:13
10:11:1721.3time_gap:0 id_gap:446
10:19:4621.35time_gap:0 id_gap:220
sell seq: _11_18_49
09:30:4721.33time_gap:0 id_gap:102
09:31:4921.6time_gap:0 id_gap:306
sell seq: _44_41_11
09:30:4721.33time_gap:1 id_gap:496
09:31:4921.6time_gap:0 id_gap:133
sell seq: _14_37_30
09:31:2321.52time_gap:0 id_gap:244
09:32:3221.5time_gap:0 id_gap:278
sell seq: _82_82
09:49:0721.6time_gap:0 id_gap:113
09:51:5021.74time_gap:0 id_gap:396
09:51:5021.72time_gap:0 id_gap:28
09:51:5021.73time_gap:0 id_gap:45

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _29_29_29_29
14:47:2442.61time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
------卖出------

sell seq: _83_14
13:33:1722.22time_gap:0 id_gap:159
14:43:3221.4time_gap:4 id_gap:624
14:45:0021.4time_gap:1 id_gap:882

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿

001282 三联锻造 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值：33亿
seq: _31_31_31
10:42:5121.24time_gap:0 id_gap:369
seq: _39_39_39
14:20:4420.91time_gap:0 id_gap:81

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _213_27
09:33:4717.42time_gap:0
09:33:4717.42time_gap:0
09:33:4717.42time_gap:0
------卖出------

sell seq: _44_44_44
09:46:0117.35time_gap:3 id_gap:31
09:46:0117.35time_gap:3 id_gap:31

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _47_47_47
11:18:5313.53time_gap:0 id_gap:15
seq: _38_38_38
09:32:3513.6time_gap:11 id_gap:294
------卖出------

sell seq: _47_47_47
13:31:2513.5time_gap:0 id_gap:129
13:31:2513.5time_gap:0 id_gap:129
sell seq: _44_44_44
10:40:4213.52time_gap:0 id_gap:17
10:40:4213.52time_gap:0 id_gap:17

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _151_151_151_151
09:30:253.33time_gap:0 id_gap:257
------卖出------

sell seq: _381_381_381
09:30:023.34time_gap:0 id_gap:58
09:30:023.34time_gap:0 id_gap:58
sell seq: _195_43_261
13:06:033.34time_gap:0
13:40:473.29time_gap:0
sell seq: _499_499
09:33:223.31time_gap:1 id_gap:180
09:34:133.3time_gap:0 id_gap:18
09:34:133.3time_gap:0
09:46:103.31time_gap:0 id_gap:376
10:03:513.31time_gap:0 id_gap:235
10:03:513.31time_gap:1 id_gap:243
10:03:523.31time_gap:0 id_gap:198
10:03:523.31time_gap:0 id_gap:416
10:13:303.36time_gap:0 id_gap:410
10:27:423.38time_gap:0 id_gap:78
10:27:423.38time_gap:0 id_gap:122
10:27:423.38time_gap:0 id_gap:51
10:30:203.38time_gap:0 id_gap:86
10:33:023.37time_gap:0 id_gap:87
10:33:023.37time_gap:0 id_gap:239
10:40:033.35time_gap:0 id_gap:109
10:40:043.35time_gap:0 id_gap:141
11:16:043.35time_gap:0 id_gap:81
11:19:013.34time_gap:0 id_gap:418
13:17:503.33time_gap:0 id_gap:191
13:22:183.32time_gap:0 id_gap:108
13:34:073.31time_gap:0 id_gap:270
14:00:033.29time_gap:0 id_gap:104
14:04:113.28time_gap:0 id_gap:96
14:04:113.28time_gap:0 id_gap:25
sell seq: _194_206_56_43
13:38:233.3time_gap:0 id_gap:10
13:38:233.3time_gap:0
sell seq: _499_499_499
09:34:133.3time_gap:0 id_gap:33
10:03:523.31time_gap:0 id_gap:416
11:16:043.35time_gap:0 id_gap:81
13:17:503.33time_gap:0 id_gap:191
13:22:183.32time_gap:0 id_gap:216
sell seq: _499_73
14:00:033.29time_gap:0 id_gap:102
sell seq: _55_195_206_43
13:26:563.31time_gap:0
13:26:563.31time_gap:0 id_gap:20
sell seq: _499_101
09:33:193.31time_gap:1 id_gap:14
10:13:273.37time_gap:1 id_gap:117
10:26:293.39time_gap:0 id_gap:35
sell seq: _499_161
10:13:223.37time_gap:0 id_gap:248
sell seq: _499_134
10:30:203.38time_gap:0 id_gap:46
sell seq: _217_217_217
10:13:323.36time_gap:0
10:13:323.36time_gap:0
sell seq: _98_98_98_98_98
10:25:113.38time_gap:0 id_gap:122
10:25:113.38time_gap:0 id_gap:122
sell seq: _591_591_591
10:11:493.38time_gap:0 id_gap:323
10:11:493.38time_gap:0 id_gap:323

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
------卖出------

sell seq: _28_62_58
09:34:1417.17time_gap:0
09:46:0717.09time_gap:0 id_gap:13

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _181_181_181
10:21:047.75time_gap:0 id_gap:253
seq: _186_181
10:44:497.92time_gap:0 id_gap:66
------卖出------

sell seq: _142_142_142
13:22:247.83time_gap:0 id_gap:104
13:22:247.83time_gap:0 id_gap:104

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _28_28_28_28
14:50:0231.46time_gap:0 id_gap:463

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _13_13_13_13_13
10:39:0570.05time_gap:0 id_gap:55
10:39:0570.05time_gap:0 id_gap:55
sell seq: _13_13_26
10:57:3170.0time_gap:0 id_gap:56

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _11_17
10:49:1858.6time_gap:0 id_gap:19
seq: _16_16_16
09:56:2959.8time_gap:1 id_gap:107

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
seq: _36_36_36
10:49:4721.88time_gap:1 id_gap:17
seq: _33_33_33
14:43:0521.01time_gap:0 id_gap:133

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _279_279_279_279
14:45:5813.14time_gap:0 id_gap:248
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
seq: _147_147_147
09:48:163.65time_gap:0 id_gap:29
seq: _499_499_499
13:41:173.6time_gap:0 id_gap:120
------卖出------

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _27_27_27
09:35:5618.53time_gap:0 id_gap:112
------卖出------

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值：71亿
seq: _127_127_127_127_127
09:58:405.85time_gap:0 id_gap:343
------卖出------

sell seq: _113_119_25_63
10:01:185.83time_gap:0
10:02:025.82time_gap:0
sell seq: _127_127_127_127
09:44:555.83time_gap:0 id_gap:366
09:44:555.83time_gap:0 id_gap:366

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _178_178_178
09:31:027.89time_gap:0 id_gap:431

600428 中远海特 R

行业： 交通运输-港口航运-航运
概念： 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值：146亿
seq: _51_227
09:41:197.8time_gap:0 id_gap:42

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
seq: _39_39_39_39_39
13:46:1016.15time_gap:0 id_gap:32
------卖出------

sell seq: _64_64_64
13:08:2516.0time_gap:0 id_gap:261
13:08:2516.0time_gap:0 id_gap:261

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值：64亿
seq: _67_67_67
09:42:2013.83time_gap:0 id_gap:109

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _121_121_121
13:17:336.11time_gap:0 id_gap:160

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _12_12_12_12_12
09:54:3854.06time_gap:0 id_gap:122
------卖出------

sell seq: _13_13_13
13:32:3453.25time_gap:0
13:32:3453.25time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _109_109_109_109_109
09:34:542.98time_gap:0 id_gap:102
------卖出------

sell seq: _499_499_499_499_499
10:02:432.92time_gap:0 id_gap:325
10:06:192.92time_gap:0 id_gap:396
10:06:192.92time_gap:0 id_gap:396
10:11:582.93time_gap:0 id_gap:349
11:00:012.95time_gap:0 id_gap:76
11:00:012.95time_gap:0 id_gap:76
sell seq: _499_499_499_499
10:06:192.92time_gap:0 id_gap:396
10:14:082.91time_gap:0 id_gap:180
10:14:082.91time_gap:1 id_gap:137
11:00:012.95time_gap:0 id_gap:76
sell seq: _499_499_499
10:14:082.91time_gap:0 id_gap:229
10:14:082.91time_gap:0 id_gap:229
10:32:552.91time_gap:0 id_gap:122
sell seq: _499_50_499
10:40:092.92time_gap:0 id_gap:324
sell seq: _207_234_237_242_246
13:25:192.88time_gap:18 id_gap:466
13:30:012.86time_gap:0 id_gap:426

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
seq: _11_11_11_11_11
09:31:0330.11time_gap:0 id_gap:340

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
seq: _52_52_52_52_52
14:48:256.17time_gap:0 id_gap:268

603093 南华期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;沪股通
流通市值：81亿
seq: _63_63_63
10:36:4213.1time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
seq: _26_26_26
09:40:4565.03time_gap:0 id_gap:131
------卖出------

688119 中钢洛耐 R

行业： 建筑材料-建筑材料-耐火材料
概念： 融资融券;转融券标的;军工;碳化硅;中字头股票;国企改革;沪股通;央企国企改革;核电
流通市值：44亿
seq: _68_68_68_68_68
09:42:484.54time_gap:0

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _59_59_59
09:38:5213.81time_gap:0 id_gap:16
------卖出------

sell seq: _59_59_59
09:32:1414.19time_gap:0 id_gap:267
09:32:1414.19time_gap:0 id_gap:267
09:47:0413.66time_gap:0 id_gap:29
sell seq: _48_48_48
10:12:0013.51time_gap:0 id_gap:320
10:12:0013.51time_gap:0 id_gap:320

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _14_14_14_14_14
13:11:3629.0time_gap:0 id_gap:41

300066 三川智慧 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值：43亿
seq: _124_124_124
10:04:494.87time_gap:3 id_gap:317

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _117_117_117_117_117
14:49:339.01time_gap:0

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
seq: _131_131_131
14:46:586.37time_gap:0 id_gap:94

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _11_11_11
09:39:5547.89time_gap:0

002627 三峡旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 黄金水道;游轮;网约车;特色小镇;二手车;地方国企改革;湖北国企改革;国企改革;统一大市场;NFT概念;旅游概念
流通市值：40亿
seq: _62_62_62_62_62
14:12:035.29time_gap:0 id_gap:95

605268 王力安防 nR

行业： 轻工制造-家居用品-定制家居
概念： 智能家居;华为概念;安防;人脸识别;网络直播;电子商务
流通市值：37亿
seq: _122_122_122
14:36:5810.7time_gap:0 id_gap:497

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿
seq: _22_22_22_22_22
10:19:0117.96time_gap:0 id_gap:142
------卖出------

sell seq: _28_33_27_11
13:36:2117.6time_gap:0 id_gap:409
13:44:5017.5time_gap:0
14:15:0217.46time_gap:0
sell seq: _14_27_11_33_28
14:29:1617.38time_gap:0

603344 星德胜 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值：45亿
seq: _62_62_62
14:37:3222.96time_gap:0 id_gap:117

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _18_18_18_18_18
09:31:0122.9time_gap:0 id_gap:174

688523 航天环宇 R

行业： 国防军工-军工装备-航天装备
概念： 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值：81亿
seq: _21_21_21_21_21
09:38:4823.59time_gap:0
------卖出------

sell seq: _22_22_22
09:36:0523.75time_gap:0 id_gap:117
09:36:0523.75time_gap:0 id_gap:117

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _28_28_28
14:46:4530.38time_gap:0 id_gap:104
seq: _29_29_29

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _158_19
10:12:219.3time_gap:15 id_gap:351
------卖出------

sell seq: _56_36_51_32
09:36:489.3time_gap:0
09:51:089.43time_gap:0

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值：73亿
seq: _137_137_137_137_137
10:41:202.69time_gap:0 id_gap:64

002578 闽发铝业 nR

行业： 有色金属-工业金属-铝
概念： 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值：28亿
seq: _93_93_93_93_93
14:45:313.28time_gap:0 id_gap:91

002330 得利斯 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值：28亿
seq: _77_77_77_77_77
11:04:224.66time_gap:0 id_gap:207

688353 华盛锂电 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值：31亿
seq: _18_18_18_18_18
09:35:2726.51time_gap:0 id_gap:57

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _104_104_104
14:56:185.94time_gap:0 id_gap:47
------卖出------

300215 电科院 nR

行业： 社会服务-其他社会服务-专业服务
概念： 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值：43亿
seq: _61_61_61_61_61
10:50:126.7time_gap:0 id_gap:540
seq: _61_61_61_61
------卖出------

sell seq: _35_41_37_147
09:41:226.47time_gap:0 id_gap:15
10:13:166.48time_gap:0

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _499_499_499
13:01:245.54time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499
13:05:075.54time_gap:0 id_gap:72
13:05:075.54time_gap:0 id_gap:72

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
seq: _27_27_27_27_27
09:39:3514.5time_gap:0 id_gap:336
------卖出------

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _138_138_138
11:20:185.18time_gap:0
------卖出------

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _48_48_48
13:54:4419.55time_gap:0 id_gap:62
------卖出------

sell seq: _32_32_32_32
10:06:5920.01time_gap:0 id_gap:464
10:06:5920.01time_gap:0 id_gap:464

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
seq: _21_21_21
10:23:1834.25time_gap:0 id_gap:27

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿
seq: _26_26_26_26_26
09:46:5925.94time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16_16_16
09:45:1625.16time_gap:14 id_gap:13
09:45:1625.16time_gap:14 id_gap:13

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _87_87_87
13:36:098.75time_gap:0
------卖出------

sell seq: _87_87_87_87
09:38:028.89time_gap:0 id_gap:73
09:38:028.89time_gap:0 id_gap:73
sell seq: _23_46_44_26_45
11:17:008.8time_gap:0
13:25:488.78time_gap:0 id_gap:42

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
seq: _28_28_28
13:46:4830.76time_gap:1 id_gap:618
------卖出------

sell seq: _27_27_27_27
09:46:3530.41time_gap:1 id_gap:795
09:46:3530.41time_gap:1 id_gap:795
sell seq: _11_11_11_11_11
13:24:1730.71time_gap:11 id_gap:124
13:24:1730.71time_gap:11 id_gap:124
13:24:2830.71time_gap:0 id_gap:391
13:24:2830.71time_gap:0 id_gap:124
13:24:2830.71time_gap:0 id_gap:640
sell seq: _16_25_11
13:21:1730.86time_gap:0 id_gap:145
13:22:5630.9time_gap:0 id_gap:312

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
seq: _18_18_18_18_18
10:16:2033.89time_gap:0 id_gap:20

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _93_93_93
14:45:388.42time_gap:1 id_gap:195
------卖出------

sell seq: _93_93_93
13:52:198.57time_gap:0 id_gap:35
13:52:198.57time_gap:0 id_gap:35

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _16_17
14:45:4847.93time_gap:0
------卖出------

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
seq: _32_32_32
10:58:2835.68time_gap:1 id_gap:98

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _67_67_67_67_67
10:17:447.44time_gap:0 id_gap:255
seq: _67_67_67_67
------卖出------

sell seq: _133_133_133
13:12:237.2time_gap:0 id_gap:94
13:12:237.2time_gap:0 id_gap:94

300611 美力科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值：22亿
seq: _57_57_57
13:41:2811.25time_gap:0 id_gap:16

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _51_51_51
09:50:1514.3time_gap:23
------卖出------

sell seq: _43_43_43
14:50:3613.98time_gap:0 id_gap:11
14:50:3613.98time_gap:0 id_gap:11

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _23_23_23
09:51:1867.1time_gap:0 id_gap:17
------卖出------

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _462_462_462_462_462
14:21:215.61time_gap:6 id_gap:29
------卖出------

sell seq: _99_99_99
13:51:255.65time_gap:0 id_gap:336
13:51:255.65time_gap:0 id_gap:336
sell seq: _354_354_354_354
10:40:045.7time_gap:33 id_gap:14
10:40:045.7time_gap:33 id_gap:14
sell seq: _685_685_685_685
10:47:475.7time_gap:0 id_gap:26
10:47:475.7time_gap:0 id_gap:26
sell seq: _473_473_473
10:00:465.7time_gap:0 id_gap:19
10:00:465.7time_gap:0 id_gap:19
sell seq: _99_79_99
10:24:345.75time_gap:0 id_gap:50
10:24:385.78time_gap:0 id_gap:29
10:24:385.79time_gap:0
sell seq: _286_286_286_286
10:30:325.78time_gap:27
10:30:325.78time_gap:27
sell seq: _169_169_169_169
10:28:585.8time_gap:4
10:28:585.8time_gap:4
sell seq: _159_159_159_159
10:26:005.85time_gap:1
10:26:005.85time_gap:1

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _36_36_36
10:16:0428.95time_gap:5 id_gap:67
------卖出------

sell seq: _11_11_11_11_11
09:37:3429.5time_gap:1 id_gap:212
09:37:3429.5time_gap:1 id_gap:212
sell seq: _88_88_88_88
09:36:2029.77time_gap:1 id_gap:10
09:36:2029.77time_gap:1 id_gap:10

605507 国邦医药 nR

行业： 医药生物-化学制药-原料药
概念： 兽药;幽门螺杆菌概念;宠物经济;沪股通;流感;合成生物
流通市值：117亿
seq: _17_17_17_17_17
13:08:3521.97time_gap:0 id_gap:88

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
seq: _14_14_14_14_14
09:32:0530.32time_gap:0 id_gap:20
seq: _14_14_14_14
------卖出------

sell seq: _21_21_21
09:48:5530.43time_gap:0 id_gap:490
09:48:5530.43time_gap:0 id_gap:490

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _14_14_14_14_14
10:27:1729.96time_gap:0

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _28_28_28
13:03:5029.8time_gap:0 id_gap:266
------卖出------

sell seq: _14_14_14_14_14
09:33:1029.58time_gap:0 id_gap:13
09:33:1029.58time_gap:0 id_gap:13
09:33:1029.58time_gap:0 id_gap:86

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _24_24_24_24_24
09:30:5116.06time_gap:0 id_gap:180
seq: _24_24_24_24
------卖出------

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _47_47_47
11:19:5211.74time_gap:0
------卖出------

sell seq: _16_16_113
10:32:4111.79time_gap:0
10:32:4111.79time_gap:0 id_gap:258

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _39_39_39
09:40:4616.61time_gap:1 id_gap:10

000691 亚太实业 nR

行业： 基础化工-化学原料-其他化学原料
概念： 三沙;海南旅游岛;西部大开发
流通市值：16亿
seq: _72_72_72_72_72
14:17:064.69time_gap:0 id_gap:521

688211 中科微至 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;智能物流;转融券标的;专精特新;统一大市场;机器人概念;人工智能;机器视觉;芯片概念
流通市值：41亿
seq: _24_24_24_24_24
10:29:1234.1time_gap:0 id_gap:30
seq: _24_24_24_24

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
seq: _74_74_74
09:30:0011.83time_gap:1 id_gap:15
------卖出------

sell seq: _63_78_12
09:36:1311.78time_gap:0 id_gap:349
09:49:1612.11time_gap:0 id_gap:26

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _18_18_18_18_18
14:45:2617.5time_gap:0 id_gap:41
------卖出------

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _23_23_23_23_23
09:30:4820.5time_gap:0 id_gap:446
seq: _23_23_23_23
------卖出------

sell seq: _27_27_25
09:55:5120.07time_gap:1
10:01:3520.04time_gap:1 id_gap:73

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _201_201_201
10:00:137.39time_gap:0 id_gap:433
------卖出------

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _38_38_38
09:41:3821.39time_gap:0 id_gap:372
seq: _39_39_39
------卖出------

sell seq: _19_28_44
09:46:3122.07time_gap:0
10:08:0021.85time_gap:0 id_gap:24

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _38_38_38_38_38
11:20:2113.63time_gap:4 id_gap:210
------卖出------

sell seq: _48_36_26
09:47:0213.9time_gap:0
10:06:5013.98time_gap:1 id_gap:346

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _21_21_21
13:24:0936.24time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:31:4337.21time_gap:1 id_gap:146
09:31:4337.21time_gap:1 id_gap:146
sell seq: _21_21_21
10:07:5837.0time_gap:0
10:07:5837.0time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _22_22_22_22_22
09:48:4314.13time_gap:4 id_gap:279
------卖出------

sell seq: _36_36_36_36
09:32:1714.08time_gap:0 id_gap:296
09:32:1714.08time_gap:0 id_gap:296

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _156_156_156_156_156
13:41:1814.04time_gap:0
------卖出------

sell seq: _92_92_92_92_92
13:17:3714.18time_gap:0
13:17:3714.18time_gap:0

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
seq: _113_113_113
10:05:517.73time_gap:0 id_gap:45
------卖出------

sell seq: _163_163_163
14:25:397.6time_gap:0 id_gap:33
14:25:397.6time_gap:0 id_gap:33
sell seq: _115_115_115
14:25:427.6time_gap:0 id_gap:62
14:25:427.6time_gap:0 id_gap:62
sell seq: _72_72_72_72
14:34:457.57time_gap:0 id_gap:113
14:34:457.57time_gap:0 id_gap:113
sell seq: _123_123_123
14:15:517.61time_gap:0 id_gap:62
14:15:517.61time_gap:0 id_gap:62

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _41_41
09:51:1423.23time_gap:0 id_gap:38
10:11:0523.37time_gap:0 id_gap:42
10:11:0523.38time_gap:0 id_gap:59
seq: _41_37
10:50:0023.18time_gap:0 id_gap:29
------卖出------

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
seq: _18_18_18
14:55:0336.43time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _92_92_92
10:34:468.4time_gap:1
------卖出------

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _27_27_27
11:15:3719.47time_gap:0
------卖出------

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
seq: _18_18_18_18_18
10:42:0819.03time_gap:0 id_gap:78

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _21_21_21_21_21
10:00:0115.75time_gap:4 id_gap:197
------卖出------

sell seq: _39_39_39_39_39
09:55:0116.1time_gap:1 id_gap:32
09:55:0116.1time_gap:1 id_gap:32
sell seq: _51_51_51
09:55:0616.1time_gap:0 id_gap:118
09:55:0616.1time_gap:0 id_gap:118

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _93_93_93_93_93
14:04:528.82time_gap:54 id_gap:33
------卖出------

sell seq: _63_63_63
09:41:169.4time_gap:1 id_gap:31
09:41:169.4time_gap:1 id_gap:31
10:16:409.27time_gap:14 id_gap:21
sell seq: _35_30_71_76
09:35:049.6time_gap:0 id_gap:205
14:08:408.8time_gap:0 id_gap:11
sell seq: _44_44_44_44
09:36:049.48time_gap:0 id_gap:61
09:36:049.48time_gap:0 id_gap:61
sell seq: _174_44
14:25:568.87time_gap:0 id_gap:17
sell seq: _80_37_37_12
09:42:109.35time_gap:0 id_gap:65
10:18:079.26time_gap:0 id_gap:42
10:27:499.36time_gap:1
sell seq: _115_115_115
09:47:229.36time_gap:10 id_gap:104
09:47:229.36time_gap:10 id_gap:104
sell seq: _59_59_59
10:23:419.32time_gap:0
10:23:419.32time_gap:0
sell seq: _87_87_87
09:50:319.35time_gap:0 id_gap:69
09:50:319.35time_gap:0 id_gap:69
sell seq: _162_162_162
10:25:079.35time_gap:0 id_gap:21
10:25:079.35time_gap:0 id_gap:21
sell seq: _167_167_167_167
09:55:019.25time_gap:0 id_gap:24
09:55:019.25time_gap:0 id_gap:24
sell seq: _134_106_106
13:00:019.25time_gap:0
13:00:029.25time_gap:0 id_gap:115
sell seq: _47_47_46_47
09:55:049.24time_gap:0 id_gap:38
13:45:528.78time_gap:0 id_gap:35
sell seq: _134_133
09:59:159.24time_gap:6
13:04:049.13time_gap:0
13:52:318.83time_gap:0
sell seq: _96_96_96_96_96
10:16:019.29time_gap:10 id_gap:33
10:16:019.29time_gap:10 id_gap:33
sell seq: _133_133
10:05:049.29time_gap:0 id_gap:20
13:09:019.05time_gap:0 id_gap:26
13:49:078.81time_gap:0 id_gap:14
sell seq: _133_167_167
10:10:079.22time_gap:0 id_gap:15
13:20:379.0time_gap:0 id_gap:17
sell seq: _61_61_61_61_61
10:00:049.21time_gap:1 id_gap:47
10:00:049.21time_gap:1 id_gap:47
sell seq: _63_63_63_63
10:16:409.27time_gap:14 id_gap:21
sell seq: _56_56_56
13:10:439.0time_gap:0
13:10:439.0time_gap:0
sell seq: _44_137_137
13:16:259.0time_gap:0
13:16:259.0time_gap:0 id_gap:48
sell seq: _157_157_157_157
13:05:469.11time_gap:0 id_gap:10
13:05:469.11time_gap:0 id_gap:10
sell seq: _57_109_57
13:33:498.92time_gap:1
13:34:108.9time_gap:0 id_gap:27
sell seq: _46_46_46_46_46
13:35:258.88time_gap:0 id_gap:56
13:35:258.88time_gap:0 id_gap:56
sell seq: _99_99_99_99_99
13:35:348.88time_gap:4 id_gap:56
13:35:348.88time_gap:4 id_gap:56
sell seq: _57_57_57_57_57
13:25:018.91time_gap:3 id_gap:24
13:25:018.91time_gap:3 id_gap:24
sell seq: _103_103_103_103_103
13:25:078.89time_gap:0 id_gap:16
13:25:078.89time_gap:0 id_gap:16
sell seq: _98_98_98_98
13:40:108.83time_gap:8 id_gap:36
13:40:108.83time_gap:8 id_gap:36
sell seq: _166_166_166
13:52:318.83time_gap:6
13:52:318.83time_gap:6

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
seq: _134_134_134
13:22:408.34time_gap:1 id_gap:63
------卖出------

sell seq: _44_42_24_38_110
09:45:598.39time_gap:0
10:40:348.36time_gap:0
sell seq: _42_24_38_110_30
09:35:048.37time_gap:0
sell seq: _52_52_52_52_52
10:40:338.36time_gap:1 id_gap:439
10:40:338.36time_gap:1 id_gap:439
sell seq: _52_52_52_52
10:40:338.36time_gap:1 id_gap:431

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _126_126_126
09:30:564.08time_gap:0
------卖出------

sell seq: _189_189_189
13:12:124.05time_gap:0 id_gap:374
13:12:124.05time_gap:0 id_gap:374
sell seq: _78_162_175
10:49:124.0time_gap:0
13:03:094.06time_gap:0
sell seq: _499_499_499
14:02:104.0time_gap:0 id_gap:139
14:02:104.0time_gap:0 id_gap:139

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
seq: _17_17_17
13:29:0833.83time_gap:1 id_gap:127
------卖出------

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
seq: _13_13_13
09:56:3155.74time_gap:0 id_gap:364

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _16_16_16
10:11:4038.36time_gap:0 id_gap:74

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _11_13
11:10:3072.8time_gap:0 id_gap:23
------卖出------

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
seq: _32_32_32_32_32
14:44:5466.8time_gap:1 id_gap:349
------卖出------

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
seq: _12_12_12
13:24:1661.8time_gap:0 id_gap:79
------卖出------

603958 哈森股份 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 台湾概念股;电子商务;消费电子概念
流通市值：25亿
seq: _48_48_48
09:32:1915.35time_gap:0 id_gap:292

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _13_13_13
10:33:1943.91time_gap:0 id_gap:11
------卖出------

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499_499
13:28:423.55time_gap:0 id_gap:118

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
seq: _97_21
11:18:0114.93time_gap:0 id_gap:240
------卖出------

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _44_44_44
09:58:2014.69time_gap:3 id_gap:14
------卖出------

sell seq: _51_51_51
09:33:4515.05time_gap:1 id_gap:68
09:33:4515.05time_gap:1 id_gap:68

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _27_27_27
13:03:2836.48time_gap:0 id_gap:222
------卖出------

sell seq: _19_19_19
09:30:2337.19time_gap:0 id_gap:57
09:30:2337.19time_gap:0 id_gap:57

002440 闰土股份 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值：76亿
seq: _79_79_79
09:46:386.84time_gap:1 id_gap:38

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
seq: _164_164_164
14:17:057.3time_gap:0 id_gap:198
------卖出------

sell seq: _164_164
13:28:187.45time_gap:0 id_gap:483
13:35:077.43time_gap:1 id_gap:29
13:35:087.43time_gap:0 id_gap:10
13:35:087.43time_gap:0 id_gap:217
13:52:217.37time_gap:0 id_gap:12
sell seq: _164_164_164
13:35:087.43time_gap:0 id_gap:217

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _51_51_51
13:26:2410.03time_gap:1 id_gap:40
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _13_13_13_13_13
09:51:1626.33time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_12_12_12
09:32:1326.61time_gap:0 id_gap:14
09:32:1326.61time_gap:0 id_gap:14
09:32:1326.61time_gap:0 id_gap:51
sell seq: _14_14_14_14_14
10:01:5926.69time_gap:4 id_gap:44
10:01:5926.69time_gap:4 id_gap:44

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _21_21_21
09:31:5555.66time_gap:0 id_gap:410
------卖出------

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
seq: _38_38_38
14:45:0922.75time_gap:0 id_gap:254

002524 光正眼科 nR

行业： 医药生物-医疗服务-医院
概念： 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值：22亿
seq: _72_72_72_72_72
09:49:154.36time_gap:0 id_gap:382
------卖出------

sell seq: _60_24_64_100_169
09:54:424.51time_gap:0 id_gap:15
09:54:484.48time_gap:0 id_gap:20

600963 岳阳林纸 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值：87亿

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
------卖出------

sell seq: _18_18_18
09:32:3730.4time_gap:0 id_gap:14
09:32:3730.4time_gap:0 id_gap:14
10:37:1030.18time_gap:0
sell seq: _11_44
11:19:4029.86time_gap:0 id_gap:19
sell seq: _25_16_11
09:32:1830.64time_gap:0 id_gap:50
10:25:3030.51time_gap:0
sell seq: _12_11_20_11
09:32:1530.7time_gap:0 id_gap:43
11:17:0329.98time_gap:0 id_gap:253

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
seq: _64_64_64_64
10:35:0614.99time_gap:0
------卖出------

sell seq: _39_39_39_39
10:40:2914.99time_gap:0
10:40:2914.99time_gap:0

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _68_68_68_68
10:51:595.64time_gap:294

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿
seq: _14_14_14_14
09:57:5943.99time_gap:0 id_gap:15
------卖出------

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
------卖出------

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _236_236_236_236
09:43:206.34time_gap:0 id_gap:60
------卖出------

sell seq: _229_229
10:40:376.27time_gap:0 id_gap:260

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _83_83_83_83
10:21:507.4time_gap:0
------卖出------

sell seq: _42_42_42_42_42
10:59:487.3time_gap:0 id_gap:86
10:59:487.3time_gap:0 id_gap:86

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
------卖出------

sell seq: _11_11_18_14_15
09:31:4732.3time_gap:0 id_gap:263
09:35:0532.08time_gap:0 id_gap:51
sell seq: _12_12_12_12
09:35:1932.02time_gap:0 id_gap:172
09:35:1932.02time_gap:0 id_gap:172
sell seq: _31_31_31_31
13:29:3931.8time_gap:33
13:29:3931.8time_gap:33

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _29_163
09:37:2514.12time_gap:0 id_gap:107
09:47:2814.09time_gap:0 id_gap:64
10:14:0914.21time_gap:0 id_gap:103
------卖出------

sell seq: _13_26_28_50_28
09:50:0814.19time_gap:0 id_gap:41
10:03:1714.18time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
------卖出------

sell seq: _41_39
09:51:5422.3time_gap:0 id_gap:15
11:00:0521.93time_gap:0
11:05:2021.97time_gap:0 id_gap:20

300575 中旗股份 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;草地贪夜蛾防治;人民币贬值受益
流通市值：32亿
seq: _202_202_202_202
14:20:416.53time_gap:0 id_gap:10

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
seq: _16_16_16_16
14:48:2044.8time_gap:0 id_gap:271

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
seq: _81_81_81_81
13:07:215.06time_gap:40 id_gap:10

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
seq: _64_64_64_64
13:03:2016.2time_gap:0 id_gap:137

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值：33亿
seq: _66_66_66_66
14:40:099.27time_gap:0 id_gap:271
------卖出------

002731 萃华珠宝 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金概念;锂矿;三胎概念;锂电池概念
流通市值：23亿
seq: _346_346_346_346
10:16:128.99time_gap:0

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
------卖出------

sell seq: _18_18_18_18
10:25:0636.72time_gap:0
10:25:0636.72time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
------卖出------

sell seq: _29_12_42
10:03:1418.48time_gap:0 id_gap:35
13:16:0020.68time_gap:0 id_gap:140
sell seq: _47_39_36
13:10:1021.49time_gap:0
13:11:1921.05time_gap:0 id_gap:25
13:13:5020.71time_gap:1 id_gap:15
13:15:3720.63time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _499_499
10:08:073.59time_gap:0 id_gap:178
11:00:383.8time_gap:0 id_gap:43
14:25:383.69time_gap:0 id_gap:41
seq: _499_499_499
------卖出------

sell seq: _499_499_499
13:34:443.73time_gap:0 id_gap:39

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
------卖出------

sell seq: _14_12
09:33:34112.0time_gap:3 id_gap:117
09:34:40111.96time_gap:0 id_gap:12
10:06:23109.8time_gap:5
sell seq: _12_11
09:31:17110.39time_gap:0 id_gap:29
09:43:36110.5time_gap:1
13:32:36107.8time_gap:103
15:00:01106.79time_gap:0

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
seq: _19_19_19_19
09:35:4520.02time_gap:0 id_gap:260

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _107_107_107_107
14:21:059.01time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _37_37_37_37
09:39:2112.71time_gap:3 id_gap:221
------卖出------

sell seq: _79_79
14:51:2912.63time_gap:0
14:51:5612.65time_gap:0
14:53:0812.65time_gap:0

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _14_14_14_14
14:53:5028.9time_gap:0 id_gap:275
------卖出------

000570 苏常柴A nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值：31亿
seq: _111_111_111_111
14:07:425.28time_gap:0 id_gap:28
------卖出------

sell seq: _111_111_111_111_111
13:39:145.32time_gap:0 id_gap:452
13:39:145.32time_gap:0 id_gap:452
sell seq: _111_111_111
14:43:435.23time_gap:1 id_gap:570
14:43:435.23time_gap:1 id_gap:570

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _28_28_28_28
14:31:0225.84time_gap:0 id_gap:292
------卖出------

sell seq: _29_29_29
13:44:0426.06time_gap:0 id_gap:64
13:44:0426.06time_gap:0 id_gap:64

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
seq: _109_109_109_109
10:53:126.01time_gap:39 id_gap:37

600508 上海能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值：103亿
seq: _139_43
09:33:0213.92time_gap:0
09:33:0213.92time_gap:0
09:33:0213.92time_gap:0
------卖出------

sell seq: _74_74_74
10:03:1613.92time_gap:0 id_gap:262
10:03:1613.92time_gap:0 id_gap:262

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _263_263
09:44:367.15time_gap:0 id_gap:195
14:47:287.07time_gap:0 id_gap:53
14:47:287.07time_gap:0 id_gap:119
seq: _263_263_263_263_263
------卖出------

sell seq: _207_207
13:04:207.15time_gap:0 id_gap:43
13:04:267.15time_gap:0
13:04:297.16time_gap:0 id_gap:11
sell seq: _87_131
13:07:147.14time_gap:0 id_gap:249
13:07:267.15time_gap:0 id_gap:36
13:07:327.15time_gap:0 id_gap:38
13:07:377.14time_gap:0
13:07:447.14time_gap:0 id_gap:111
13:07:507.14time_gap:0
sell seq: _225_225
13:03:147.19time_gap:0 id_gap:44
13:03:237.19time_gap:0 id_gap:33
13:03:297.19time_gap:0 id_gap:26
13:03:357.19time_gap:0 id_gap:83
13:03:407.19time_gap:0
13:03:477.19time_gap:0 id_gap:16

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
seq: _61_61_61_61
13:03:2014.46time_gap:0 id_gap:46

688428 诺诚健华 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;创新药
流通市值：125亿
seq: _26_26_26_26
09:51:2614.88time_gap:0 id_gap:451
------卖出------

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _275_275
09:39:223.78time_gap:0
09:46:493.77time_gap:107
13:38:243.73time_gap:67 id_gap:234
------卖出------

sell seq: _275_275
09:37:533.78time_gap:19 id_gap:234
09:39:233.79time_gap:31 id_gap:234
09:49:183.77time_gap:0 id_gap:19
sell seq: _139_139_139
09:41:053.78time_gap:4 id_gap:76
09:41:053.78time_gap:4 id_gap:76

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
------卖出------

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿

688137 近岸蛋白 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值：26亿
seq: _12_12_12_12
13:00:0739.98time_gap:0 id_gap:27

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499
10:08:471.95time_gap:0 id_gap:347
10:53:081.97time_gap:1 id_gap:378
13:39:591.93time_gap:0 id_gap:154
seq: _499_499_499

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _28_28_28_28
09:46:5417.11time_gap:0 id_gap:176
09:46:5417.11time_gap:0 id_gap:176

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
seq: _51_51_51_51
09:38:5710.43time_gap:8 id_gap:42
------卖出------

sell seq: _31_31_31_31_31
14:14:5510.03time_gap:0 id_gap:122
14:14:5510.03time_gap:0 id_gap:122

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿
------卖出------

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _18_18_18_18
13:03:2026.22time_gap:9 id_gap:55
------卖出------

sell seq: _64_64_64
10:11:1626.2time_gap:0 id_gap:11
10:11:1626.2time_gap:0 id_gap:11

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
------卖出------

601163 三角轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 军工;融资融券;转融券标的;大飞机;沪股通
流通市值：128亿

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
------卖出------

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
seq: _32_32_32_32
09:56:5430.0time_gap:1 id_gap:806

603313 梦百合 nR

行业： 轻工制造-家居用品-成品家居
概念： 独角兽概念;智能家居;人民币贬值受益;跨境电商;C2M概念;沪股通;鸿蒙概念;电子商务
流通市值：40亿
seq: _56_56_56_56
10:35:157.33time_gap:0

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
seq: _31_31_31_31
09:58:0915.77time_gap:5 id_gap:19

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
------卖出------

sell seq: _11_21_11
09:42:2536.4time_gap:0
09:59:4737.58time_gap:0 id_gap:380
sell seq: _32_32_32
09:31:2036.25time_gap:0 id_gap:380
09:31:2036.25time_gap:0 id_gap:380
sell seq: _32_22
09:32:2536.2time_gap:0 id_gap:108
sell seq: _24_19
09:50:3536.7time_gap:0
10:00:1237.5time_gap:0
10:07:4137.4time_gap:0

002750 *ST龙津 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;工业大麻;仿制药;创新药;细胞免疫治疗;ST板块;西部大开发
流通市值：9亿
seq: _278_278_278_278
14:22:382.96time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
------卖出------

sell seq: _17_17_17_17
09:43:2928.79time_gap:0 id_gap:386
09:43:2928.79time_gap:0 id_gap:386
sell seq: _37_23
10:24:3428.74time_gap:0 id_gap:198
10:28:3328.57time_gap:0 id_gap:19
13:49:2827.86time_gap:44

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _32_32_32
13:35:5115.69time_gap:0 id_gap:115
13:35:5115.69time_gap:0 id_gap:115
sell seq: _19_19_20_20_19
10:13:2715.82time_gap:0 id_gap:323
10:13:2715.82time_gap:0 id_gap:104
sell seq: _37_37_37
10:01:1615.84time_gap:0 id_gap:158
10:01:1615.84time_gap:0 id_gap:158
sell seq: _111_111_111
10:21:1415.89time_gap:0 id_gap:42
10:21:1415.89time_gap:0 id_gap:42

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
------卖出------

002084 海鸥住工 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 广州旅游;智能家居;台湾概念股;人民币贬值受益;空气能热泵;3D打印;一带一路;装配式建筑
流通市值：20亿
seq: _159_159_159_159
14:31:073.15time_gap:0 id_gap:156

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
------卖出------

sell seq: _37_44_47_44_51
09:30:557.86time_gap:0 id_gap:10
09:32:107.88time_gap:0 id_gap:11
sell seq: _73_73_73
09:30:337.89time_gap:1 id_gap:37
09:30:337.89time_gap:1 id_gap:37
sell seq: _100_63_56
14:31:217.62time_gap:0 id_gap:49
14:34:467.61time_gap:0 id_gap:10
sell seq: _225_112
14:35:157.6time_gap:0 id_gap:10
14:35:157.6time_gap:0 id_gap:194
14:35:157.6time_gap:0 id_gap:21

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
------卖出------

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
------卖出------

sell seq: _26_26_26
14:44:5628.6time_gap:0 id_gap:10
14:44:5628.6time_gap:0 id_gap:10

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _24_24_24_24
11:27:1933.2time_gap:0 id_gap:31

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
seq: _117_117_117_117
14:45:494.94time_gap:0 id_gap:59

603669 灵康药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值：35亿
seq: _294_294_294
------卖出------

sell seq: _294_294_128
10:02:406.75time_gap:0
11:01:396.6time_gap:0
sell seq: _294_294_294
10:02:246.74time_gap:0
10:02:246.74time_gap:0
sell seq: _288_288_288
11:01:396.6time_gap:1 id_gap:121
11:01:396.6time_gap:1 id_gap:121

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
seq: _72_72_72_72
09:50:3914.53time_gap:76 id_gap:10
------卖出------

sell seq: _57_57_57
14:15:3614.37time_gap:0 id_gap:88
14:15:3614.37time_gap:0 id_gap:88
sell seq: _76_76_76_76
11:17:1214.48time_gap:265
11:17:1214.48time_gap:265
sell seq: _68_68
10:00:2114.6time_gap:0 id_gap:22
13:10:4014.63time_gap:0 id_gap:17
13:10:4014.63time_gap:0 id_gap:75

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
------卖出------

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿
seq: _22_22_22_22
11:09:2522.07time_gap:20 id_gap:24

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _64_64_64_64
13:54:0712.44time_gap:0 id_gap:122

002092 ST中泰 nR

行业： 基础化工-化学原料-氯碱
概念： 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值：104亿
seq: _97_97_97_97
09:30:034.44time_gap:0 id_gap:625

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
------卖出------

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _128_128_128_128
10:23:083.93time_gap:0 id_gap:300
------卖出------

sell seq: _128_128_128_128_128
10:28:473.91time_gap:0 id_gap:447
10:28:473.91time_gap:0 id_gap:447
sell seq: _128_128_128
10:03:413.91time_gap:0 id_gap:327
10:03:413.91time_gap:0 id_gap:327
sell seq: _241_241_241
14:24:573.84time_gap:0
14:24:573.84time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
------卖出------

sell seq: _24_20_18
10:27:0725.71time_gap:0 id_gap:54
14:01:0025.86time_gap:0 id_gap:141
sell seq: _58_24
10:27:0725.7time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _2289_2289_2289_2289
09:30:002.9time_gap:0 id_gap:16
------卖出------

sell seq: _499_499
09:37:032.78time_gap:3 id_gap:48
09:37:042.77time_gap:0 id_gap:11
09:40:202.77time_gap:0 id_gap:480
09:40:202.77time_gap:0 id_gap:405
09:40:202.77time_gap:0 id_gap:354

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _72_72_72
10:18:027.04time_gap:40
10:18:027.04time_gap:40
13:48:556.99time_gap:0 id_gap:42

002337 赛象科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值：27亿
seq: _89_89_89_89
14:19:074.78time_gap:0 id_gap:410
------卖出------

sell seq: _117_117_117
09:36:384.79time_gap:0 id_gap:154
09:36:384.79time_gap:0 id_gap:154
sell seq: _89_89_89_89
14:43:454.76time_gap:0 id_gap:676
14:43:454.76time_gap:0 id_gap:676

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499
10:34:213.06time_gap:0 id_gap:158
10:34:213.05time_gap:0 id_gap:84
11:18:023.07time_gap:0 id_gap:50
------卖出------

300022 吉峰科技 nR

行业： 商贸零售-零售-专业连锁
概念： 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值：22亿
seq: _115_115_115_115
10:39:545.02time_gap:13

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
seq: _63_63_63_63
10:34:0012.1time_gap:0
------卖出------

sell seq: _76_74
09:35:4912.06time_gap:0 id_gap:464
13:36:2412.09time_gap:0
14:48:1511.91time_gap:0 id_gap:23
sell seq: _59_69
11:26:5412.07time_gap:0
13:38:0012.08time_gap:0 id_gap:14
14:24:3911.94time_gap:0 id_gap:11

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
------卖出------

sell seq: _12_124
13:35:0411.74time_gap:1 id_gap:327
13:35:1311.73time_gap:0 id_gap:10
14:01:5011.6time_gap:1 id_gap:17

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
seq: _29_29
14:33:0827.62time_gap:0 id_gap:416
14:42:0327.5time_gap:0 id_gap:149
14:46:4627.65time_gap:0 id_gap:235

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
------卖出------

sell seq: _14_14_14
10:15:4867.02time_gap:0 id_gap:25
10:15:4867.02time_gap:0 id_gap:25

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
------卖出------

sell seq: _34_34_34
09:57:4517.98time_gap:4 id_gap:16
09:57:4517.98time_gap:4 id_gap:16

600340 华夏幸福 R

行业： 房地产-房地产-产业地产
概念： 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值：59亿
seq: _839_161
10:42:143.26time_gap:0
10:42:183.26time_gap:0
10:42:213.26time_gap:0

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _21_21_21_21
10:47:2019.55time_gap:0 id_gap:235

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
seq: _12_12_12_12
10:03:1052.01time_gap:0 id_gap:40

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _43_43_43_43
10:18:2014.26time_gap:0 id_gap:20
------卖出------

sell seq: _43_43_43
10:17:4514.29time_gap:0 id_gap:55
10:17:4514.29time_gap:0 id_gap:55

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _66_14
09:39:1726.69time_gap:0
10:15:2226.98time_gap:0
10:22:3227.11time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿

603809 豪能股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值：51亿
seq: _115_115
14:38:5012.5time_gap:0 id_gap:79
14:38:5712.5time_gap:0 id_gap:83
14:38:5812.5time_gap:0 id_gap:407

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值：27亿
seq: _27_27_27_27
11:24:0414.55time_gap:0

601992 金隅集团 R

行业： 建筑材料-建筑材料-水泥
概念： 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值：171亿
seq: _499_499_499_499
14:11:132.01time_gap:1 id_gap:263

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
------卖出------

sell seq: _27_27_27_54_54
13:40:439.8time_gap:0 id_gap:51
13:56:049.88time_gap:1 id_gap:15
sell seq: _67_67_67
13:56:499.88time_gap:0
13:56:499.88time_gap:0
sell seq: _111_111_111
13:57:289.88time_gap:0
13:57:289.88time_gap:0
sell seq: _102_102_135
10:23:589.75time_gap:3 id_gap:11
13:00:559.75time_gap:0 id_gap:25
sell seq: _135_134
10:06:049.75time_gap:0 id_gap:37
10:14:049.72time_gap:0 id_gap:78
13:52:409.82time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
09:55:079.84time_gap:0 id_gap:106
09:55:079.84time_gap:0 id_gap:106
sell seq: _48_48_48_48_48
13:51:139.84time_gap:13 id_gap:31
13:51:139.84time_gap:13 id_gap:31
sell seq: _47_47_47_47_47
09:41:079.8time_gap:0 id_gap:17
09:41:079.8time_gap:0 id_gap:17
13:25:049.67time_gap:0 id_gap:201
sell seq: _61_61_61_61_61
09:55:049.87time_gap:4 id_gap:12
09:55:049.87time_gap:4 id_gap:12
sell seq: _113_113_113_113
10:00:049.85time_gap:4 id_gap:36
10:00:049.85time_gap:4 id_gap:36
sell seq: _58_58_58
09:34:249.96time_gap:1 id_gap:260
09:34:249.96time_gap:1 id_gap:260
10:10:109.77time_gap:0 id_gap:43
sell seq: _74_74_74
09:50:049.96time_gap:1
09:50:049.96time_gap:1
sell seq: _135_135
09:54:019.96time_gap:0 id_gap:70
13:24:439.68time_gap:0
13:36:019.71time_gap:0 id_gap:20
sell seq: _93_47_47
09:50:029.97time_gap:0 id_gap:12
09:50:039.97time_gap:0 id_gap:20
sell seq: _43_43_43_43_43
13:45:199.82time_gap:4 id_gap:76
13:45:199.82time_gap:4 id_gap:76
sell seq: _22_77_77
09:38:249.82time_gap:1 id_gap:13
09:38:259.82time_gap:0 id_gap:25
sell seq: _56_56_56
13:51:279.82time_gap:0 id_gap:36
13:51:279.82time_gap:0 id_gap:36
sell seq: _77_79_79
09:31:2810.16time_gap:0
10:18:049.73time_gap:0 id_gap:12
sell seq: _134_134
09:38:289.81time_gap:0 id_gap:93
09:46:079.72time_gap:0 id_gap:256
13:08:019.7time_gap:0 id_gap:11
13:44:049.83time_gap:0
13:45:229.81time_gap:0 id_gap:14
13:45:249.81time_gap:0 id_gap:37
sell seq: _101_101_101_101
10:05:109.79time_gap:16 id_gap:20
10:05:109.79time_gap:16 id_gap:20
sell seq: _87_87_87_87_87
13:51:229.83time_gap:5 id_gap:40
13:51:229.83time_gap:5 id_gap:40
sell seq: _33_33_33_33_33
13:31:319.67time_gap:9 id_gap:43
13:31:319.67time_gap:9 id_gap:43
sell seq: _114_113_114
10:05:139.78time_gap:0 id_gap:24
10:24:019.74time_gap:0 id_gap:15
sell seq: _168_169_169
09:41:169.76time_gap:0
13:25:019.68time_gap:0
sell seq: _141_141_141_141_141
13:35:049.76time_gap:4 id_gap:95
13:35:049.76time_gap:4 id_gap:95
sell seq: _139_139_139_139_139
09:45:019.74time_gap:1 id_gap:23
09:45:019.74time_gap:1 id_gap:23
sell seq: _117_117_117
10:17:559.74time_gap:0 id_gap:68
10:17:559.74time_gap:0 id_gap:68
sell seq: _79_79_79
10:18:049.73time_gap:0 id_gap:12
sell seq: _169_167
13:20:259.7time_gap:0
sell seq: _134_169
13:20:259.7time_gap:0 id_gap:18
sell seq: _155_155_155
13:17:349.69time_gap:0 id_gap:78

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _77_77_77
------卖出------

sell seq: _44_44_44_44
10:03:3410.36time_gap:3 id_gap:16
10:03:3410.36time_gap:3 id_gap:16
sell seq: _38_38_38_38_38
10:00:5410.41time_gap:1 id_gap:57
10:00:5410.41time_gap:1 id_gap:57
sell seq: _39_39_39_39
10:20:3810.42time_gap:3 id_gap:105
10:20:3810.42time_gap:3 id_gap:105
sell seq: _83_83_83
10:39:2210.45time_gap:0
10:39:2210.45time_gap:0

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
seq: _426_426_426_426
14:24:2015.93time_gap:0

002540 亚太科技 nR

行业： 有色金属-工业金属-铝
概念： 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值：71亿
seq: _364_364_364_364
14:45:535.83time_gap:0

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
------卖出------

sell seq: _105_573_700
09:31:358.17time_gap:1 id_gap:89
09:53:428.03time_gap:0 id_gap:14
sell seq: _146_151
09:31:348.16time_gap:0 id_gap:136
09:31:408.14time_gap:0 id_gap:363
09:31:468.16time_gap:0 id_gap:33
09:31:528.15time_gap:0 id_gap:279
09:31:588.17time_gap:0 id_gap:385
09:32:048.16time_gap:0 id_gap:159
sell seq: _246_246_246
09:31:398.14time_gap:0 id_gap:522
09:31:398.14time_gap:0 id_gap:522

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

sell seq: _13_13
09:57:1366.48time_gap:1 id_gap:28
10:24:0467.89time_gap:0 id_gap:10
10:30:0067.8time_gap:0 id_gap:66
11:09:3567.1time_gap:0 id_gap:29

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
seq: _21_21_21_21
09:37:5523.52time_gap:5 id_gap:407

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值：27亿
seq: _166_166
13:13:224.88time_gap:0
14:30:054.76time_gap:0 id_gap:70
14:30:054.76time_gap:0 id_gap:153
------卖出------

sell seq: _123_123_123
09:36:324.87time_gap:6 id_gap:104
09:36:324.87time_gap:6 id_gap:104

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
seq: _54_54_54_54
10:15:548.85time_gap:1 id_gap:66
------卖出------

sell seq: _54_54_54_54_54
13:48:558.81time_gap:0 id_gap:402
13:48:558.81time_gap:0 id_gap:402

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

sell seq: _109_20_18_18
09:35:2311.8time_gap:0 id_gap:47
10:40:0511.61time_gap:0 id_gap:115
sell seq: _61_23_27_23
14:50:5211.39time_gap:9 id_gap:68
14:52:3111.41time_gap:0 id_gap:57

002375 亚厦股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;高铁;虚拟现实;装配式建筑;智能建筑;融资融券;深股通;转融券标的;智能家居;超级高铁;垃圾分类;富时罗素概念;富时罗素概念股;迪士尼;光伏建筑一体化;新型城镇化;建筑节能;精装修;轨道交通;安防;百度概念;人工智能;工业互联网;3D打印;华为概念
流通市值：53亿
seq: _291_291_291_291
14:38:524.14time_gap:16

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _21_28
09:30:3036.32time_gap:4
09:30:3836.33time_gap:0
09:31:3736.46time_gap:0

002012 凯恩股份 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值：20亿
seq: _81_81_81_81
14:45:595.8time_gap:0 id_gap:246

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _87_87_87_87
09:35:216.75time_gap:0 id_gap:27
------卖出------

sell seq: _71_71_71_71
09:30:006.44time_gap:0 id_gap:30
09:30:006.44time_gap:0 id_gap:30

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
------卖出------

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
------卖出------

sell seq: _29_29_29
10:51:1624.15time_gap:17
10:51:1624.15time_gap:17

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _22_22_22_22
09:54:2218.73time_gap:1 id_gap:27

600531 豫光金铅 R

行业： 有色金属-工业金属-铅锌
概念： 沪股通;小金属概念;融资融券;固废处理;转融券标的;白银;富时罗素概念;富时罗素概念股;金属铜;地方国企改革;国企改革;金属铅;黄金概念;金属回收;股权转让(并购重组)
流通市值：77亿
seq: _48_234
14:18:537.08time_gap:0
14:18:537.08time_gap:0
14:18:557.08time_gap:0

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
------卖出------

sell seq: _19_14_13
13:11:1040.69time_gap:0 id_gap:62
14:03:2339.7time_gap:0 id_gap:100
sell seq: _22_18_18_17
14:00:3039.9time_gap:0 id_gap:134
14:01:1939.9time_gap:0 id_gap:51
sell seq: _29_29_29_29_29
14:07:0339.7time_gap:0 id_gap:88
14:07:0339.7time_gap:0 id_gap:88
sell seq: _76_39_47_73
14:10:4539.5time_gap:0 id_gap:38
14:16:2739.39time_gap:1 id_gap:159
sell seq: _39_70_77_74_87
14:25:1139.4time_gap:0 id_gap:304
14:30:2139.3time_gap:1 id_gap:141

605089 味知香 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;沪股通;长三角一体化;冷链物流;电子商务
流通市值：31亿
seq: _16_16_16_16
10:42:1923.78time_gap:0

688016 心脉医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _12_12
09:59:49111.99time_gap:0 id_gap:38
10:46:17113.5time_gap:0
14:16:07111.01time_gap:210
------卖出------

sell seq: _14_14_14
10:01:15112.33time_gap:0 id_gap:265
10:01:15112.33time_gap:0 id_gap:265

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

sell seq: _86_46_59
11:17:3226.6time_gap:0 id_gap:122
11:20:2726.6time_gap:0 id_gap:84
sell seq: _59_46_85
11:17:4226.6time_gap:0 id_gap:271
11:21:0926.6time_gap:0 id_gap:165
11:25:2326.6time_gap:0 id_gap:97
sell seq: _27_39
10:33:0326.79time_gap:0 id_gap:229
11:24:0426.44time_gap:0 id_gap:79
11:24:2426.47time_gap:0 id_gap:144
11:25:2426.45time_gap:0 id_gap:67
sell seq: _22_22_22
14:14:4826.3time_gap:0 id_gap:132
14:14:4826.3time_gap:0 id_gap:132

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
------卖出------

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值：28亿
seq: _33_33
13:30:3030.37time_gap:0 id_gap:161
14:45:0829.82time_gap:0 id_gap:90
14:53:4930.16time_gap:0 id_gap:120
seq: _33_33_33

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
------卖出------

sell seq: _13_13_13
10:39:3347.37time_gap:0 id_gap:182
10:39:3347.37time_gap:0 id_gap:182
sell seq: _32_32_32
14:54:5746.76time_gap:1 id_gap:370
14:54:5746.76time_gap:1 id_gap:370

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
------卖出------

sell seq: _16_16_16
09:34:3640.99time_gap:1 id_gap:572
09:34:3640.99time_gap:1 id_gap:572
sell seq: _21_16
09:36:3041.36time_gap:0 id_gap:25

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
seq: _11_11_11_11
10:18:0754.2time_gap:3 id_gap:29

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
------卖出------

sell seq: _97_125_391_82_43
10:00:3012.02time_gap:0
10:00:3012.02time_gap:0
sell seq: _391_86
10:00:3112.02time_gap:0
sell seq: _56_56_56
09:55:2112.04time_gap:1 id_gap:242
09:55:2112.04time_gap:1 id_gap:242

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499
10:23:011.63time_gap:0 id_gap:204
10:23:021.63time_gap:0 id_gap:408
10:23:021.63time_gap:1 id_gap:329
------卖出------

sell seq: _499_499_499
09:33:471.65time_gap:1 id_gap:451
09:33:471.65time_gap:1 id_gap:451
09:33:481.65time_gap:0 id_gap:413
10:00:091.63time_gap:1 id_gap:212

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
seq: _139_139_139_139
14:46:314.22time_gap:0 id_gap:111

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _31_31_31_31
10:58:0823.05time_gap:0 id_gap:23

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _14_14_14_14
10:36:2432.31time_gap:0 id_gap:232
------卖出------

sell seq: _12_12_12_12_12
09:32:4931.94time_gap:0 id_gap:339
09:32:4931.94time_gap:0 id_gap:339
10:36:5832.49time_gap:1 id_gap:30
sell seq: _17_17_17
09:35:0332.26time_gap:0
09:35:0332.26time_gap:0
sell seq: _14_15_11_16
09:35:0532.18time_gap:0
09:35:0532.18time_gap:0 id_gap:458

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _76_76_76
------卖出------

sell seq: _28_28_28_28_28
14:27:4711.17time_gap:1 id_gap:334
14:27:4711.17time_gap:1 id_gap:334
sell seq: _56_56_56
10:03:0911.24time_gap:4 id_gap:14
10:03:0911.24time_gap:4 id_gap:14

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
seq: _54_54_54
09:59:5528.0time_gap:0 id_gap:25
seq: _54_22
09:59:5528.0time_gap:0 id_gap:122

600664 哈药股份 R

行业： 医药生物-化学制药-化学制剂
概念： 中朝贸易区;养老概念;融资融券;转融券标的;老字号;医保目录;医疗改革;振兴东北;保健品;工业大麻;黑龙江自贸区;仿制药一致性评价;富时罗素概念股;中医药;肝炎概念;流感;沪股通;维生素
流通市值：94亿
seq: _499_499
10:04:184.24time_gap:0 id_gap:315
10:04:194.25time_gap:0 id_gap:159
10:04:194.25time_gap:0 id_gap:121
seq: _499_499_499_499_499

002442 龙星化工 nR

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值：24亿
seq: _96_96_96_96
14:11:185.07time_gap:0 id_gap:43
------卖出------

sell seq: _96_96_96_96_96
14:25:495.05time_gap:0 id_gap:631
14:25:495.05time_gap:0 id_gap:631

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
seq: _51_51_51_51
09:34:1710.5time_gap:0 id_gap:800
------卖出------

sell seq: _77_77_77
13:06:0710.33time_gap:7 id_gap:16
13:06:0710.33time_gap:7 id_gap:16
sell seq: _142_142_142
09:37:5710.57time_gap:0
09:37:5710.57time_gap:0
sell seq: _131_131_131
11:16:2110.27time_gap:8 id_gap:24
11:16:2110.27time_gap:8 id_gap:24

601089 福元医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;辅助生殖;医疗器械概念;创新药;高血压药;猴痘概念;沪股通
流通市值：82亿
seq: _26_26_26_26
14:21:2616.73time_gap:0

300092 科新机电 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值：31亿
seq: _34_34_34_34
13:00:0712.9time_gap:0 id_gap:10
------卖出------

sell seq: _41_41_41
10:03:4512.92time_gap:0 id_gap:60
10:03:4512.92time_gap:0 id_gap:60

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _32_32
09:30:5524.99time_gap:0
09:31:5525.05time_gap:0 id_gap:25
09:31:5525.05time_gap:1
seq: _32_32_32_32_32
------卖出------

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
seq: _48_48_48_48
10:15:218.89time_gap:6 id_gap:27

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _84_84_84_84
09:56:025.88time_gap:18 id_gap:129
------卖出------

sell seq: _111_111_111
09:52:225.85time_gap:0 id_gap:458
09:52:225.85time_gap:0 id_gap:458

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
seq: _73_73_73_73
09:37:0927.71time_gap:0 id_gap:119
------卖出------

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
------卖出------

sell seq: _48_48_48_48
14:48:4217.35time_gap:0
14:48:4217.35time_gap:0

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
------卖出------

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _115_115_115
10:56:056.07time_gap:0 id_gap:40
10:56:056.07time_gap:0 id_gap:40
sell seq: _151_151_151_151
13:58:416.2time_gap:0
13:58:416.2time_gap:0
sell seq: _102_102_102_102
13:35:146.25time_gap:0
13:35:146.25time_gap:0

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
seq: _28_28
13:46:0041.4time_gap:0 id_gap:107
14:27:0141.05time_gap:0 id_gap:45
14:52:5241.01time_gap:0 id_gap:135

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
seq: _433_66
09:35:108.53time_gap:0
09:35:108.54time_gap:26
09:35:108.55time_gap:0 id_gap:23
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _218_218_218_218
14:03:322.15time_gap:0 id_gap:163
------卖出------

sell seq: _732_75_51
09:48:342.18time_gap:0 id_gap:378
09:48:342.18time_gap:0 id_gap:34

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _67_67_67_67
10:07:377.24time_gap:0 id_gap:431
------卖出------

sell seq: _67_67_67_67
10:03:527.24time_gap:0 id_gap:189
10:03:527.24time_gap:0 id_gap:189

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _59_59_59_59
09:35:388.24time_gap:0 id_gap:67
------卖出------

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

sell seq: _13_13_13
10:42:0384.57time_gap:0
10:42:0384.57time_gap:0

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _56_56_56
09:36:3427.56time_gap:1 id_gap:178
------卖出------

sell seq: _20_21_20_19_18
09:30:1327.64time_gap:0
09:30:3327.77time_gap:0
sell seq: _19_20_21
10:36:3425.27time_gap:0 id_gap:288
sell seq: _17_19_21
09:30:1327.64time_gap:0
09:30:1327.64time_gap:0
sell seq: _76_34
09:35:1827.68time_gap:0
09:35:1827.68time_gap:0
09:35:4927.75time_gap:0 id_gap:260
sell seq: _33_33
09:31:4928.44time_gap:0 id_gap:410
10:00:1326.0time_gap:0 id_gap:444
10:00:1326.0time_gap:0 id_gap:162
sell seq: _29_29
09:50:2026.0time_gap:0 id_gap:413
09:50:2026.0time_gap:0 id_gap:327
09:50:2026.0time_gap:0 id_gap:264
09:50:2826.05time_gap:0 id_gap:376
09:55:1325.95time_gap:0
10:00:1026.05time_gap:4
10:00:1426.05time_gap:0
sell seq: _29_29_29_29_29
09:57:5525.7time_gap:1 id_gap:353
09:57:5525.7time_gap:1 id_gap:353
09:57:5525.7time_gap:3 id_gap:289
10:00:1026.05time_gap:4 id_gap:357
sell seq: _14_14_14_14_14
09:57:0925.76time_gap:0 id_gap:360
09:57:0925.76time_gap:0 id_gap:360

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _26_26_26
09:58:4324.2time_gap:0 id_gap:22
------卖出------

sell seq: _32_32_32
09:55:2324.55time_gap:0 id_gap:19
09:55:2324.55time_gap:0 id_gap:19

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
seq: _189_189_189
10:33:1125.91time_gap:0 id_gap:281
------卖出------

sell seq: _61_61_61
11:22:0325.25time_gap:0
11:22:0325.25time_gap:0

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
seq: _56_56_56
09:31:1417.51time_gap:7 id_gap:415
------卖出------

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _43_43_43
14:20:2822.03time_gap:0 id_gap:130
------卖出------

sell seq: _27_41_11
10:09:0922.5time_gap:0 id_gap:13
13:28:1022.39time_gap:0 id_gap:20

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：126亿
seq: _44_44_44
13:41:1024.23time_gap:0

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _77_77_77
10:16:057.19time_gap:0 id_gap:21
------卖出------

sell seq: _74_74_74_74
10:21:197.84time_gap:1 id_gap:18
10:21:197.84time_gap:1 id_gap:18

000626 远大控股 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值：27亿
seq: _87_87_87
14:09:046.35time_gap:0 id_gap:309

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
seq: _42_42_42
10:24:4315.72time_gap:0 id_gap:104
------卖出------

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿
seq: _57_57_57
10:21:009.43time_gap:0 id_gap:49

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _16_16_16
09:32:4932.39time_gap:1 id_gap:67
------卖出------

sell seq: _14_14_14_14
09:32:3532.4time_gap:1 id_gap:232
09:32:3532.4time_gap:1 id_gap:232
sell seq: _16_15_16
09:47:1632.55time_gap:0 id_gap:10
10:00:5532.69time_gap:0 id_gap:50

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
seq: _66_66_66
10:29:419.49time_gap:1 id_gap:257

300387 富邦股份 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值：23亿
seq: _64_64_64
10:33:598.46time_gap:17 id_gap:36

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _28_28_28
13:41:0722.3time_gap:1 id_gap:282

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿
seq: _27_27_27
09:33:3519.51time_gap:0 id_gap:612

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
seq: _125_125_125
13:06:1510.18time_gap:0 id_gap:88
------卖出------

sell seq: _100_99_98_97_96
13:40:1410.67time_gap:1 id_gap:327
13:44:5410.67time_gap:0 id_gap:409

600268 国电南自 R

行业： 电力设备-电网设备-电气自控设备
概念： 有轨电车;智能电网;新基建;融资融券;转融券标的;储能;光伏概念;抽水蓄能;特高压;高铁;海上风电;轨道交通;超超临界发电;国企改革;沪股通;充电桩;虚拟电厂;水利;数据要素;风电;高端装备;央企国企改革
流通市值：70亿
seq: _196_196_196
13:26:557.22time_gap:0 id_gap:115

002141 *ST贤丰 nR

行业： 农林牧渔-养殖业-动物保健
概念： 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值：14亿
seq: _313_313_313
09:41:031.61time_gap:0
------卖出------

sell seq: _631_631_631
09:53:311.59time_gap:1 id_gap:182
09:53:311.59time_gap:1 id_gap:182

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _28_28_28
10:23:2636.0time_gap:0 id_gap:22

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _39_39_39
09:32:4524.15time_gap:0 id_gap:201

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_16_16
10:05:03160.41time_gap:0 id_gap:102
------卖出------

sell seq: _16_16_16
10:06:19160.12time_gap:0 id_gap:74
10:06:19160.12time_gap:0 id_gap:74

300096 ST易联众 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值：14亿
seq: _324_324_324
11:21:113.82time_gap:1 id_gap:513
------卖出------

sell seq: _147_147_147
09:54:333.76time_gap:0
09:54:333.76time_gap:0
sell seq: _184_184_184_184
09:42:043.82time_gap:0 id_gap:139
09:42:043.82time_gap:0 id_gap:139

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _14_14_14
13:55:0946.72time_gap:0 id_gap:132

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _24_24_24
10:09:0028.68time_gap:0 id_gap:47

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _64_64_64
14:48:3915.1time_gap:0 id_gap:116
------卖出------

sell seq: _89_89_89_89_89
09:55:3315.7time_gap:0 id_gap:18
09:55:3315.7time_gap:0 id_gap:18
sell seq: _16_70_31
11:17:4715.3time_gap:0 id_gap:14
13:35:1715.5time_gap:0 id_gap:12
sell seq: _84_84
09:33:3315.79time_gap:0 id_gap:134
09:33:3315.78time_gap:0 id_gap:206
13:25:2515.37time_gap:0 id_gap:104
sell seq: _27_27_27_27
14:38:2715.11time_gap:0 id_gap:105
14:38:2715.11time_gap:0 id_gap:105

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
seq: _138_138_138
09:32:486.28time_gap:5 id_gap:108

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
seq: _499_499_499
13:52:372.35time_gap:0 id_gap:99

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _38_38_38
14:48:0116.29time_gap:0 id_gap:93

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
seq: _126_126_126
14:45:3110.99time_gap:0 id_gap:102

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _28_28_28
13:29:0519.73time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28
13:28:0719.77time_gap:0 id_gap:35
13:28:0719.77time_gap:0 id_gap:35

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _76_76_76
13:35:1619.6time_gap:21 id_gap:211

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿
seq: _338_338_338
09:58:552.94time_gap:0 id_gap:11

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _31_31_31
09:42:4320.47time_gap:0 id_gap:369
------卖出------

sell seq: _62_62_62
13:01:1720.0time_gap:0 id_gap:70
13:01:1720.0time_gap:0 id_gap:70
sell seq: _56_56_56_56
09:56:3919.96time_gap:4 id_gap:409
09:56:3919.96time_gap:4 id_gap:409
sell seq: _57_57_57
09:57:0919.98time_gap:0 id_gap:356
09:57:0919.98time_gap:0 id_gap:356
sell seq: _73_73_73_73_73
14:43:4119.4time_gap:0 id_gap:129
14:43:4119.4time_gap:0 id_gap:129
sell seq: _37_37_37_37_37
14:43:5719.4time_gap:0 id_gap:181
14:43:5719.4time_gap:0 id_gap:181

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _64_64_64
13:48:3021.16time_gap:0 id_gap:117

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
seq: _124_124_124
14:40:088.09time_gap:0 id_gap:608

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
seq: _79_79_79
14:21:0813.84time_gap:0

600617 国新能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： LNG加气站;天然气;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山西国企改革
流通市值：51亿
seq: _499_499_499
14:41:073.03time_gap:0 id_gap:305

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
seq: _28_28_28
14:45:3631.37time_gap:0 id_gap:41

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _182_182_182
09:31:092.85time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:45:412.83time_gap:0 id_gap:331
09:45:412.83time_gap:0 id_gap:331
09:45:412.83time_gap:0 id_gap:328
09:45:512.83time_gap:0 id_gap:446
09:49:372.82time_gap:0 id_gap:256
09:49:372.82time_gap:0 id_gap:316
09:49:532.81time_gap:0 id_gap:302
09:55:022.8time_gap:0 id_gap:388
09:55:022.8time_gap:0 id_gap:302
09:55:022.8time_gap:0 id_gap:248
09:55:022.8time_gap:0 id_gap:230
09:55:032.8time_gap:0 id_gap:344
10:12:442.8time_gap:0 id_gap:235
sell seq: _499_499_499_499
09:45:412.83time_gap:0 id_gap:328
09:49:362.82time_gap:0 id_gap:379
09:49:532.81time_gap:0 id_gap:194
09:55:032.8time_gap:0 id_gap:322
10:18:072.82time_gap:0 id_gap:64
sell seq: _499_499
09:40:202.83time_gap:0 id_gap:492
09:49:362.82time_gap:0 id_gap:143
09:49:372.82time_gap:0 id_gap:195
09:49:532.81time_gap:0 id_gap:220
09:49:532.81time_gap:0 id_gap:161
09:49:532.81time_gap:0 id_gap:261
09:55:032.8time_gap:0 id_gap:258
09:55:032.8time_gap:0 id_gap:389
09:55:042.8time_gap:0 id_gap:211
10:05:072.81time_gap:0 id_gap:231
10:12:432.8time_gap:0 id_gap:285
10:12:432.8time_gap:0 id_gap:111
10:33:072.81time_gap:0 id_gap:173
10:33:072.81time_gap:0 id_gap:139
10:46:122.81time_gap:0 id_gap:34
11:13:042.8time_gap:0 id_gap:72
sell seq: _499_499_499
09:49:362.82time_gap:0 id_gap:458
09:49:532.81time_gap:0 id_gap:261
10:12:432.8time_gap:0 id_gap:185
10:33:072.81time_gap:0 id_gap:139
10:46:122.81time_gap:0 id_gap:34
sell seq: _209_209_209
13:33:282.81time_gap:0
13:33:282.81time_gap:0
sell seq: _116_499
09:43:262.86time_gap:0 id_gap:148
sell seq: _188_188_188
09:46:472.82time_gap:0 id_gap:164
09:46:472.82time_gap:0 id_gap:164
sell seq: _189_189_189
09:46:472.82time_gap:0 id_gap:393
09:46:472.82time_gap:0 id_gap:393
sell seq: _179_179_179
09:55:042.8time_gap:0 id_gap:387
09:55:042.8time_gap:0 id_gap:387
sell seq: _183_183_183
09:55:042.8time_gap:0 id_gap:482
09:55:042.8time_gap:0 id_gap:482
sell seq: _186_186_186
09:55:042.79time_gap:0 id_gap:287
09:55:042.79time_gap:0 id_gap:287

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
seq: _154_154_154
10:20:526.6time_gap:0 id_gap:304
------卖出------

sell seq: _124_124_124
14:20:076.54time_gap:43 id_gap:44
14:20:076.54time_gap:43 id_gap:44

002082 万邦德 nR

行业： 医药生物-中药-中药Ⅲ
概念： 化妆护肤品;中医药;生物疫苗;肝炎概念;新冠疫苗;创新药;流感;阿尔茨海默概念;医疗器械概念
流通市值：30亿
seq: _98_98_98
14:10:466.55time_gap:0
------卖出------

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _2007_2007_2007
10:50:142.29time_gap:162 id_gap:23

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _353_353_353
09:44:104.2time_gap:0 id_gap:378
------卖出------

sell seq: _419_1087_494
10:22:274.14time_gap:0 id_gap:243
10:23:084.15time_gap:0 id_gap:270

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
seq: _175_175_175
14:19:083.98time_gap:0 id_gap:327

300845 捷安高科 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值：20亿
seq: _34_34_34
09:56:0015.0time_gap:0 id_gap:202
------卖出------

sell seq: _24_24_18_22_20
09:35:0614.97time_gap:0
10:40:3414.95time_gap:0

002898 赛隆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值：19亿
seq: _72_72_72
10:03:1011.7time_gap:4 id_gap:13

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _18_18_18
13:03:2467.24time_gap:0 id_gap:31

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
seq: _12_12_12
10:15:2249.62time_gap:1 id_gap:401
------卖出------

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _29_29_29
09:43:4125.41time_gap:0 id_gap:743
------卖出------

sell seq: _22_22_22
14:11:2224.75time_gap:0
14:11:2224.75time_gap:0

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
seq: _91_91_91
09:50:368.19time_gap:0 id_gap:154

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _733_733_733
09:58:044.69time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _22_22_22
14:05:2653.0time_gap:0 id_gap:154

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
seq: _499_499_499
10:16:073.34time_gap:0 id_gap:209

600640 国脉文化 R

行业： 传媒-文化传媒-广告营销
概念： 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值：94亿
seq: _62_62_62
14:56:4913.16time_gap:0 id_gap:68

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _122_122_122
09:33:3023.07time_gap:0
------卖出------

sell seq: _64_64
09:31:3523.15time_gap:0 id_gap:994
09:33:3723.13time_gap:0 id_gap:421
09:34:5023.14time_gap:0 id_gap:953
09:34:5023.14time_gap:0 id_gap:698
09:34:5023.14time_gap:0 id_gap:627
09:34:5023.14time_gap:0 id_gap:643
09:34:5623.14time_gap:0 id_gap:834
09:34:5623.14time_gap:0 id_gap:390

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _446_446_446
09:38:4413.01time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _66_13
14:19:3720.47time_gap:0 id_gap:37
------卖出------

sell seq: _21_21_21_21
11:20:0020.83time_gap:0
11:20:0020.83time_gap:0

603698 航天工程 R

行业： 机械设备-专用设备-能源及重型设备
概念： 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值：83亿
seq: _33_33_33
10:42:0216.1time_gap:0

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
seq: _36_36_36
11:14:5021.05time_gap:0 id_gap:27

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499_499
09:55:174.41time_gap:0 id_gap:230
------卖出------

sell seq: _499_499_499_499
09:46:534.42time_gap:1 id_gap:411
09:46:534.42time_gap:1 id_gap:411
sell seq: _499_499
09:46:534.42time_gap:0 id_gap:219
09:46:544.42time_gap:0 id_gap:441
11:06:034.38time_gap:0 id_gap:126
13:52:184.34time_gap:0 id_gap:82
sell seq: _499_34
09:46:534.42time_gap:0 id_gap:158

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _122_122_122
09:30:005.37time_gap:0 id_gap:15
------卖出------

sell seq: _499_499
09:39:565.41time_gap:1
09:39:575.4time_gap:0 id_gap:169
09:49:485.4time_gap:0 id_gap:269

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _89_89_89
11:06:566.38time_gap:0 id_gap:209
------卖出------

sell seq: _89_89_89_89
11:11:136.3time_gap:0 id_gap:457
11:11:136.3time_gap:0 id_gap:457

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
seq: _74_74_74
09:48:4011.51time_gap:0 id_gap:90

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
seq: _98_98_98
14:40:056.25time_gap:0 id_gap:252

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _294_294_294
10:09:402.9time_gap:50
------卖出------

sell seq: _499_83_499
13:45:072.87time_gap:0 id_gap:115
13:45:072.87time_gap:0 id_gap:131
sell seq: _499_499_499
13:45:072.87time_gap:0 id_gap:93
13:45:072.87time_gap:0 id_gap:93
sell seq: _499_208
13:45:072.87time_gap:0 id_gap:30
sell seq: _383_299_1386_1712_316
11:11:002.89time_gap:3 id_gap:84
11:11:112.89time_gap:0 id_gap:32

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿
seq: _54_54_54
09:42:1413.05time_gap:0 id_gap:254

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _54_54_54
09:30:5111.27time_gap:0 id_gap:462
------卖出------

sell seq: _107_107_107
09:55:1111.34time_gap:10 id_gap:50
09:55:1111.34time_gap:10 id_gap:50

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _17_17_17
09:38:2932.08time_gap:1 id_gap:54

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _11_11_11
09:35:4050.22time_gap:1

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
seq: _125_125_125
14:52:359.18time_gap:0 id_gap:98

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _141_141_141
09:49:487.37time_gap:0 id_gap:123
------卖出------

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _482_482_482
10:36:433.94time_gap:1 id_gap:39
------卖出------

sell seq: _499_499_499
09:53:594.03time_gap:0 id_gap:277
09:53:594.03time_gap:0 id_gap:277

600476 湘邮科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融
流通市值：25亿
seq: _42_42
09:36:3118.03time_gap:0
------卖出------

sell seq: _31_31_31_31
09:31:4318.59time_gap:0 id_gap:535
09:31:4318.59time_gap:0 id_gap:535

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
seq: _67_67_67
09:38:257.7time_gap:1 id_gap:331

600706 曲江文旅 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 西咸新区;婚庆;一带一路;体育产业;露营经济;数字经济;地方国企改革;国企改革;西安自贸区;陕西自贸区;网络直播;职业教育;旅游概念;西部大开发
流通市值：27亿
seq: _127_127_127
09:32:4310.46time_gap:0 id_gap:252

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _349_349_349
14:21:511.7time_gap:0 id_gap:107
------卖出------

sell seq: _9989_9989_9989_9989_9989
14:18:371.76time_gap:0 id_gap:135
14:18:371.76time_gap:0 id_gap:135
sell seq: _2376_9999_2376_9999_2376
14:18:361.75time_gap:0 id_gap:21
14:18:361.75time_gap:0 id_gap:73
14:18:361.75time_gap:0 id_gap:56
sell seq: _9999_9999_9999_9999
14:18:361.75time_gap:0 id_gap:35
sell seq: _9999_9999_9999
14:18:361.75time_gap:0 id_gap:42

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _62_62_62
13:03:3011.17time_gap:0 id_gap:86

002454 松芝股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值：41亿
seq: _78_78_78
14:01:427.42time_gap:21 id_gap:15

601801 皖新传媒 R

行业： 传媒-文化传媒-出版
概念： 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值：148亿
seq: _173_173_173
11:29:047.74time_gap:0
------卖出------

sell seq: _93_93_93
13:12:287.72time_gap:1 id_gap:431
13:12:287.72time_gap:1 id_gap:431

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
seq: _74_74_74
14:11:058.66time_gap:0 id_gap:431

600513 联环药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值：27亿
seq: _46_46_46
09:51:2211.13time_gap:1 id_gap:36

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
seq: _21_21_21
09:50:4029.02time_gap:0 id_gap:27
------卖出------

sell seq: _48_52
09:57:2228.98time_gap:0
09:58:2829.02time_gap:0 id_gap:105
10:01:5229.0time_gap:54 id_gap:72

003037 三和管桩 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值：38亿
seq: _105_105_105
14:46:106.41time_gap:0 id_gap:139

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _275_275_275
10:35:105.17time_gap:1 id_gap:219
------卖出------

sell seq: _927_927_927
09:35:185.1time_gap:0
09:35:185.1time_gap:0

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿
seq: _98_98_98
09:32:0910.31time_gap:0 id_gap:327
------卖出------

sell seq: _57_57_57_57
09:33:4410.51time_gap:0 id_gap:280
09:33:4410.51time_gap:0 id_gap:280

000757 浩物股份 nR

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发
流通市值：19亿
seq: _164_164_164
09:45:064.17time_gap:0 id_gap:116

300074 华平股份 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值：22亿
seq: _217_217_217
13:12:484.74time_gap:93 id_gap:13
------卖出------

sell seq: _80_56_68_118_74
09:35:024.79time_gap:0
09:45:574.73time_gap:0
10:03:444.73time_gap:0

000953 河化股份 nR

行业： 医药生物-化学制药-原料药
概念： 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值：16亿
seq: _86_86_86
14:17:075.82time_gap:0 id_gap:247

002999 天禾股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值：21亿
seq: _83_83_83
10:32:016.37time_gap:4

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿
seq: _161_161_161
13:04:426.13time_gap:0 id_gap:60
------卖出------

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _313_313_313
14:52:439.64time_gap:0 id_gap:347
------卖出------

sell seq: _88_88
09:36:329.83time_gap:0
09:51:289.88time_gap:0
10:40:439.8time_gap:0 id_gap:14
10:40:439.8time_gap:0
10:40:439.8time_gap:0
10:40:439.8time_gap:0

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _66_66_66
09:36:2720.53time_gap:0 id_gap:252
------卖出------

sell seq: _97_11
09:35:2120.49time_gap:0 id_gap:234
09:59:1020.98time_gap:0 id_gap:340
10:45:1420.84time_gap:0 id_gap:53
sell seq: _28_28_28
14:00:5020.55time_gap:0 id_gap:10
14:00:5020.55time_gap:0 id_gap:10
sell seq: _21_21_21_21
10:00:3720.98time_gap:0
10:00:3720.98time_gap:0

605020 永和股份 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值：72亿
seq: _69_69_69
13:41:0918.87time_gap:0 id_gap:125

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _79_79_79
14:05:508.72time_gap:1 id_gap:168
------卖出------

sell seq: _63_63_63
13:34:078.79time_gap:0 id_gap:67
13:34:078.79time_gap:0 id_gap:67

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _22_22_22
13:45:4128.2time_gap:3 id_gap:18

301225 恒勃股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值：29亿
seq: _17_17_17
10:10:4030.5time_gap:10 id_gap:154

603790 雅运股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 涤纶;染料;换电概念;股权转让(并购重组)
流通市值：19亿
seq: _54_54_54
10:12:0012.42time_gap:0 id_gap:19

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
seq: _236_236_236
09:37:162.78time_gap:0
------卖出------

sell seq: _259_259_259
11:14:342.83time_gap:0 id_gap:23
11:14:342.83time_gap:0 id_gap:23
sell seq: _374_374_374_374_374
09:54:312.88time_gap:0 id_gap:158
09:54:312.88time_gap:0 id_gap:158

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
seq: _17_17_17
10:04:5833.4time_gap:5 id_gap:86

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _93_93_93
09:32:096.94time_gap:1 id_gap:126

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _79_79_79
10:15:2713.09time_gap:0 id_gap:15
------卖出------

sell seq: _81_81_81
10:12:2613.12time_gap:5 id_gap:32
10:12:2613.12time_gap:5 id_gap:32

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值：29亿
seq: _77_77_77
09:35:357.5time_gap:0 id_gap:570
------卖出------

sell seq: _99_99_99_99_99
09:36:077.54time_gap:0 id_gap:159
09:36:077.54time_gap:0 id_gap:159
sell seq: _99_99_99_99
09:36:077.54time_gap:0 id_gap:73
sell seq: _77_77_77
09:36:427.57time_gap:0 id_gap:89
09:36:427.57time_gap:0 id_gap:89
sell seq: _83_83_83
10:30:267.19time_gap:0 id_gap:111
10:30:267.19time_gap:0 id_gap:111

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _133_133_133
09:32:057.88time_gap:3 id_gap:321

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
seq: _108_108_108
14:49:0311.29time_gap:0 id_gap:135

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
seq: _34_34_34
10:28:0018.7time_gap:0 id_gap:71
------卖出------

sell seq: _59_21_66
10:46:1118.58time_gap:0 id_gap:212
10:47:1118.58time_gap:0 id_gap:63

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _237_237_237
09:30:002.77time_gap:0 id_gap:14
------卖出------

sell seq: _285_285_285
09:31:212.73time_gap:0
09:31:212.73time_gap:0
sell seq: _9999_9999_9999
09:55:522.73time_gap:341
09:55:522.73time_gap:341

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _68_68_68
10:41:148.8time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _13_13_13
11:00:3658.8time_gap:0

603230 内蒙新华 nR

行业： 传媒-文化传媒-出版
概念： 沪股通;地方国企改革;国企改革;网络直播;西部大开发;文化传媒概念
流通市值：43亿
seq: _83_83_83
14:21:4512.94time_gap:1 id_gap:776

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _44_44_44
10:48:2415.23time_gap:5
------卖出------

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
seq: _12_12_12
09:48:3952.7time_gap:0 id_gap:664
------卖出------

603020 爱普股份 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人造肉;烟草;新型烟草(电子烟)
流通市值：29亿
seq: _84_84_84
14:17:207.86time_gap:0 id_gap:177

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
seq: _146_146_146
14:40:085.99time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _37_37_37
09:37:2721.7time_gap:0 id_gap:16
------卖出------

sell seq: _18_18_18_18_18
09:35:0421.65time_gap:1 id_gap:126
09:35:0421.65time_gap:1 id_gap:126
09:35:0421.65time_gap:1 id_gap:15
09:35:0521.65time_gap:3 id_gap:57
sell seq: _18_18_18_18
09:35:0521.65time_gap:3 id_gap:57
09:35:0521.65time_gap:3 id_gap:57
sell seq: _21_21_21_21
09:45:3121.57time_gap:4 id_gap:30
09:45:3121.57time_gap:4 id_gap:30

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _102_102_102
09:47:435.43time_gap:1 id_gap:14
------卖出------

sell seq: _153_153_153_153
09:33:195.53time_gap:1 id_gap:62
09:33:195.53time_gap:1 id_gap:62
sell seq: _77_2923_77
09:46:565.45time_gap:0 id_gap:54
09:46:565.45time_gap:0 id_gap:81

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
seq: _17_17_17
13:50:4531.72time_gap:0 id_gap:250
------卖出------

sell seq: _31_79_22
09:48:4831.96time_gap:0 id_gap:35
11:00:0231.75time_gap:0 id_gap:25

002758 浙农股份 nR

行业： 综合-综合-综合Ⅲ
概念： 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值：46亿
seq: _104_104_104
14:05:529.3time_gap:0 id_gap:547

002495 佳隆股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;创投;大消费;调味品;预制菜
流通市值：18亿
seq: _499_499_499
10:49:462.5time_gap:0 id_gap:80

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
seq: _61_61_61
09:35:5216.99time_gap:0 id_gap:44

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _68_68_68
13:50:479.09time_gap:0 id_gap:63

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _36_36_36
09:39:2518.47time_gap:0 id_gap:213

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _73_73_73
14:19:308.72time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _87_87_87
10:43:029.3time_gap:0 id_gap:33

688314 康拓医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;融资融券;转融券标的;3D打印;医美概念;专精特新;西部大开发
流通市值：23亿
seq: _16_16_16
09:57:3531.26time_gap:0

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _212_212_212
10:04:523.44time_gap:0 id_gap:164
------卖出------

sell seq: _499_499
10:00:093.5time_gap:0 id_gap:162
10:00:093.51time_gap:0 id_gap:190
10:12:033.44time_gap:1 id_gap:264
10:20:343.47time_gap:0 id_gap:252
10:20:343.47time_gap:0 id_gap:127
sell seq: _305_305_305
10:02:113.47time_gap:0 id_gap:153
10:02:113.47time_gap:0 id_gap:153

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _218_218_218
10:43:442.99time_gap:0 id_gap:16
------卖出------

sell seq: _286_286_286
10:03:452.92time_gap:0 id_gap:329
10:03:452.92time_gap:0 id_gap:329

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _26_26_26
09:31:1721.39time_gap:5 id_gap:110
------卖出------

600307 酒钢宏兴 R

行业： 钢铁-钢铁-普钢
概念： 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值：93亿
seq: _499_499_499
14:22:591.78time_gap:0 id_gap:261

002713 东易日盛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值：13亿
seq: _499_499_499
13:07:094.7time_gap:0 id_gap:51

002620 瑞和股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值：12亿
seq: _159_159_159
14:46:053.86time_gap:0 id_gap:217

600916 中国黄金 R

行业： 纺织服饰-服装家纺-饰品
概念： 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值：159亿
seq: _67_67_67
09:35:569.11time_gap:0
------卖出------

sell seq: _128_128_128
14:27:118.94time_gap:1 id_gap:425
14:27:118.94time_gap:1 id_gap:425

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
seq: _124_124_124
14:21:0012.49time_gap:0 id_gap:61

688260 昀冢科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值：21亿
seq: _32_32_32
09:43:1620.2time_gap:0
------卖出------

sell seq: _15_46_13
09:35:1720.29time_gap:0
13:23:3825.0time_gap:0 id_gap:116

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值：29亿
seq: _87_87_87
14:45:397.46time_gap:0 id_gap:80

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
seq: _18_18_18
09:40:4641.01time_gap:0 id_gap:266

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
seq: _24_24_24
10:28:3842.59time_gap:0 id_gap:28
------卖出------

sell seq: _29_29_29
11:01:0942.85time_gap:1 id_gap:102
11:01:0942.85time_gap:1 id_gap:102

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _101_101_101
09:32:405.1time_gap:159 id_gap:250
------卖出------

sell seq: _54_76_72_38_66
09:46:055.09time_gap:0
14:28:495.04time_gap:0
sell seq: _1067_889
13:46:465.03time_gap:60 id_gap:85
13:47:585.03time_gap:68 id_gap:104
13:49:195.03time_gap:15 id_gap:180

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _12_12_12
09:55:3655.72time_gap:0

603933 睿能科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值：30亿
seq: _34_34_34
13:55:1816.19time_gap:1 id_gap:100
------卖出------

sell seq: _34_34_34_34_34
13:35:0516.25time_gap:1 id_gap:417
13:35:0516.25time_gap:1 id_gap:417

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿
seq: _33_33_33
11:19:4915.55time_gap:0

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
seq: _29_29_29
13:03:2231.62time_gap:0 id_gap:124

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
seq: _32_32_32
09:34:1628.81time_gap:0 id_gap:87
------卖出------

sell seq: _105_16
09:49:0527.37time_gap:297

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _39_39_39
10:41:5015.81time_gap:0 id_gap:35
------卖出------

sell seq: _46_46_46
11:26:0015.96time_gap:7
11:26:0015.96time_gap:7

603936 博敏电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC
流通市值：53亿
seq: _76_76_76
10:59:039.66time_gap:0

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _107_107_107
14:41:108.32time_gap:0 id_gap:22

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
seq: _499_499_499
10:35:073.41time_gap:0 id_gap:360

600337 美克家居 R

行业： 轻工制造-家居用品-成品家居
概念： 新疆振兴;国开行;融资融券;转融券标的;电子商务;C2M概念;富时罗素概念;富时罗素概念股;消费金融;华为概念;智能物流
流通市值：27亿
seq: _499_499_499
11:08:112.15time_gap:1 id_gap:214

600057 厦门象屿 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值：146亿
seq: _154_154_154
10:31:306.17time_gap:0

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
seq: _107_107_107
13:50:475.36time_gap:0 id_gap:163
------卖出------

sell seq: _368_368_368
10:11:545.3time_gap:0 id_gap:163
10:11:545.3time_gap:0 id_gap:163

600470 六国化工 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值：25亿
seq: _129_129_129
14:30:055.06time_gap:0 id_gap:204

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
seq: _19_19_19
10:51:1829.84time_gap:0
------卖出------

sell seq: _24_24_24
13:01:0629.94time_gap:0 id_gap:288
13:01:0629.94time_gap:0 id_gap:288

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值：13亿
seq: _168_168_168
14:18:544.03time_gap:0
------卖出------

sell seq: _212_212
14:20:413.89time_gap:0 id_gap:36
14:20:413.89time_gap:0 id_gap:21
14:20:413.89time_gap:0 id_gap:25
14:26:104.02time_gap:0 id_gap:75
sell seq: _3198_3198_3198
14:18:554.0time_gap:0 id_gap:432
14:18:554.0time_gap:0 id_gap:432

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
seq: _16_16_16
10:16:4734.35time_gap:0

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
seq: _38_38_38
10:06:5214.18time_gap:7 id_gap:104

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
seq: _47_47_47
09:30:0712.6time_gap:0
------卖出------

sell seq: _38_36_26_32_12
09:44:5612.87time_gap:0
10:00:1113.01time_gap:0

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
seq: _168_168_168
14:46:556.01time_gap:0 id_gap:102
------卖出------

sell seq: _53_53_53_53_53
10:02:366.19time_gap:0 id_gap:516
10:02:366.19time_gap:0 id_gap:516

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
seq: _24_24_24
09:39:1221.46time_gap:0 id_gap:180

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _34_34_34
14:09:1326.62time_gap:0 id_gap:31

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _38_38_38
10:01:3614.66time_gap:0 id_gap:125
------卖出------

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _17_17_17
09:56:5033.69time_gap:1 id_gap:292
------卖出------

sell seq: _27_27_27
09:45:4932.45time_gap:0 id_gap:76
09:45:4932.45time_gap:0 id_gap:76

002005 ST德豪 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值：24亿
seq: _311_311_311
14:27:491.62time_gap:0 id_gap:398

603059 倍加洁 nR

行业： 美容护理-美容护理-个护用品
概念： 人民币贬值受益;三胎概念;电子商务;跨境电商;参股银行
流通市值：22亿
seq: _22_22_22
10:29:1424.0time_gap:0 id_gap:203

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _191_191_191
14:06:013.36time_gap:1 id_gap:350

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
seq: _37_37_37
14:16:4716.91time_gap:0 id_gap:275
------卖出------

sell seq: _37_37_37
10:40:3617.19time_gap:0 id_gap:261
10:40:3617.19time_gap:0 id_gap:261

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _52_52_52
09:39:1218.82time_gap:0 id_gap:312

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _4999_4999_4999
13:12:224.14time_gap:0 id_gap:300

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
seq: _28_28_28
10:40:0219.12time_gap:1 id_gap:40
------卖出------

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _114_114_114
13:24:059.42time_gap:0 id_gap:66
------卖出------

sell seq: _114_114
09:48:129.38time_gap:0 id_gap:51
13:18:039.45time_gap:0 id_gap:21
13:35:359.39time_gap:0 id_gap:11
14:14:159.27time_gap:0 id_gap:35
sell seq: _114_114_114
13:35:359.39time_gap:0 id_gap:19
14:14:159.27time_gap:0 id_gap:483

603229 奥翔药业 R

行业： 医药生物-化学制药-原料药
概念： 肝炎概念;沪股通;融资融券;转融券标的
流通市值：69亿
seq: _74_74_74
09:56:268.91time_gap:0 id_gap:251

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _22_22_22
09:57:2524.4time_gap:0 id_gap:223
------卖出------

sell seq: _22_22_22
09:59:2424.84time_gap:0
09:59:2424.84time_gap:0

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _4928_4928_4928
14:23:112.58time_gap:0 id_gap:87
------卖出------

sell seq: _302_302_302_302
14:28:252.57time_gap:0 id_gap:13
14:28:252.57time_gap:0 id_gap:13

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _503_503_503
11:25:592.98time_gap:94 id_gap:113
------卖出------

sell seq: _499_499_499
10:31:182.99time_gap:0 id_gap:278
10:31:182.99time_gap:0 id_gap:278

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _77_77_77
09:50:119.49time_gap:0 id_gap:16

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
seq: _37_37_37
09:41:5433.04time_gap:3 id_gap:71
------卖出------

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _32_32_32
14:47:0136.56time_gap:0 id_gap:90
------卖出------

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿
seq: _108_108_108
13:30:598.29time_gap:0 id_gap:157
------卖出------

sell seq: _327_38_49
14:01:578.33time_gap:6 id_gap:129
14:02:378.32time_gap:0 id_gap:73

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
seq: _73_73_73
13:03:218.09time_gap:0 id_gap:312

600748 上实发展 R

行业： 房地产-房地产-住宅开发
概念： 土地流转;融资融券;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;物业管理;养老概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：63亿
seq: _223_223_223
09:57:393.83time_gap:0

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
seq: _499_499_499
10:16:043.55time_gap:0 id_gap:239
------卖出------

sell seq: _499_499_499_499
11:17:083.52time_gap:0 id_gap:49
11:17:083.52time_gap:0 id_gap:49

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
seq: _116_116_116
14:41:137.51time_gap:0 id_gap:75
------卖出------

301448 开创电气 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;人民币贬值受益;跨境电商;专精特新;电子商务
流通市值：22亿
seq: _36_36_36
14:48:1722.52time_gap:0 id_gap:64

605081 太和水 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;雄安新区;大消费;电子商务;乡村振兴
流通市值：15亿
seq: _67_67_67
13:31:0814.25time_gap:1 id_gap:504

603363 *ST傲农 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 兽药;贸易战受益股;猪肉;饲料;郭台铭概念;富时罗素概念;富时罗素概念股;冷链物流;ST板块
流通市值：31亿
seq: _249_249_249
09:36:233.94time_gap:0 id_gap:31

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _1011_1011_1011
13:57:073.16time_gap:0 id_gap:80

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能
流通市值：22亿
seq: _64_64_64
09:30:0010.32time_gap:0 id_gap:147
------卖出------

sell seq: _56_58_56
09:35:239.68time_gap:1
10:26:449.37time_gap:0 id_gap:88
sell seq: _125_125
09:50:189.57time_gap:0
13:00:319.45time_gap:0
13:04:229.41time_gap:0 id_gap:11
13:09:229.41time_gap:0 id_gap:14
13:12:349.38time_gap:0
13:24:469.5time_gap:0
13:36:109.39time_gap:0
13:44:019.4time_gap:0
sell seq: _125_125_156
13:20:019.54time_gap:0
sell seq: _75_34_11_34_75
09:42:109.57time_gap:0 id_gap:85
10:02:049.55time_gap:0 id_gap:46
sell seq: _117_117_117_117
10:08:019.54time_gap:8 id_gap:54
10:08:019.54time_gap:8 id_gap:54

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _64_64_64
09:58:258.72time_gap:0 id_gap:87
------卖出------

sell seq: _64_64_64_64
09:56:568.7time_gap:0 id_gap:456
09:56:568.7time_gap:0 id_gap:456
sell seq: _64_64_64
10:12:098.7time_gap:0 id_gap:84
10:12:098.7time_gap:0 id_gap:84

600467 好当家 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值：29亿
seq: _516_516_516
09:30:122.63time_gap:0

600860 京城股份 R

行业： 机械设备-通用设备-金属制品
概念： LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值：44亿
seq: _119_119_119
13:29:5810.94time_gap:1 id_gap:55

002671 龙泉股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值：23亿
seq: _142_142_142
14:42:064.82time_gap:0

688283 坤恒顺维 R

行业： 通信-通信设备-其他通信设备
概念： 军工;5G;融资融券;转融券标的;专精特新;卫星导航;西部大开发;车联网(车路协同);军工信息化
流通市值：32亿
seq: _125_125_125
10:08:2131.31time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:53:1331.5time_gap:0 id_gap:33
09:53:1331.5time_gap:0 id_gap:33
09:53:1331.5time_gap:0

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _52_52_52
13:55:1711.68time_gap:0 id_gap:714
------卖出------

sell seq: _63_63_63
13:33:3511.76time_gap:0 id_gap:118
13:33:3511.76time_gap:0 id_gap:118

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _111_111_111
13:04:3221.57time_gap:0 id_gap:21
------卖出------

sell seq: _48_48_48
09:35:1121.9time_gap:0 id_gap:59
09:35:1121.9time_gap:0 id_gap:59

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
seq: _195_195_195
09:31:1410.97time_gap:7 id_gap:92

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499_499
09:55:263.33time_gap:0 id_gap:246
------卖出------

sell seq: _114_114_114_114
09:30:493.59time_gap:1 id_gap:305
09:30:493.59time_gap:1 id_gap:305
sell seq: _499_499_499_499_499
09:45:493.4time_gap:1 id_gap:593
09:45:493.4time_gap:1 id_gap:593
sell seq: _499_499_499_499
09:52:123.38time_gap:0 id_gap:296
09:52:123.38time_gap:0 id_gap:296
sell seq: _499_499
09:37:273.39time_gap:0 id_gap:566
09:37:323.38time_gap:0 id_gap:880
09:59:083.33time_gap:0 id_gap:202
10:04:163.29time_gap:0 id_gap:187
10:18:433.31time_gap:0 id_gap:162
10:25:293.3time_gap:0 id_gap:51
10:40:233.29time_gap:0 id_gap:53
sell seq: _326_121_95
10:10:133.31time_gap:0 id_gap:12
13:00:193.27time_gap:0 id_gap:23
sell seq: _499_499_499
09:59:083.33time_gap:0 id_gap:202
10:04:163.29time_gap:0 id_gap:268
10:18:433.31time_gap:0 id_gap:162
sell seq: _543_94
09:42:043.36time_gap:0 id_gap:11
09:59:013.34time_gap:0 id_gap:21
10:14:043.3time_gap:0
10:22:133.32time_gap:0 id_gap:19
sell seq: _119_121_326
10:20:133.31time_gap:0 id_gap:59

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _6226_6226_6226
09:30:001.98time_gap:0
------卖出------

sell seq: _499_499
09:30:191.99time_gap:0 id_gap:128
09:30:361.96time_gap:0 id_gap:61
09:30:551.97time_gap:0 id_gap:49
09:33:371.94time_gap:0 id_gap:45
09:33:591.92time_gap:0
09:37:021.91time_gap:0 id_gap:460
09:37:031.91time_gap:0 id_gap:199
09:38:431.88time_gap:0 id_gap:38
09:38:431.88time_gap:0 id_gap:13
09:38:431.88time_gap:0 id_gap:30
09:38:431.88time_gap:0 id_gap:20
09:38:431.88time_gap:1 id_gap:400
09:53:551.91time_gap:0 id_gap:358
09:55:251.9time_gap:0 id_gap:43
09:55:251.9time_gap:0 id_gap:17
09:55:251.9time_gap:0 id_gap:14
09:55:251.9time_gap:0 id_gap:26
09:55:251.9time_gap:0 id_gap:19
09:58:021.89time_gap:0 id_gap:432
09:58:021.89time_gap:0 id_gap:413
09:58:041.89time_gap:0 id_gap:166
09:58:041.89time_gap:0 id_gap:193
09:58:041.89time_gap:0 id_gap:295
10:01:561.9time_gap:0 id_gap:137
11:11:321.92time_gap:0 id_gap:69
11:18:361.91time_gap:0 id_gap:12
sell seq: _499_499_499_499_499
09:58:021.89time_gap:1 id_gap:432
09:58:041.89time_gap:0 id_gap:283
sell seq: _499_499_499
09:38:431.88time_gap:0 id_gap:404
09:58:041.89time_gap:0 id_gap:295
sell seq: _75_346_78_499
09:55:251.9time_gap:0 id_gap:177
sell seq: _134_365_499
09:55:241.9time_gap:0 id_gap:180
09:55:251.9time_gap:0 id_gap:48

000695 滨海能源 nR

行业： 电力设备-电池-电池化学品
概念： 滨海新区;环渤海;光伏概念;锂电池概念
流通市值：24亿
seq: _4342_4342_4342
09:43:3811.15time_gap:33

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _36_36_36
13:03:3420.93time_gap:0 id_gap:31

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _268_268_268
10:05:123.63time_gap:0 id_gap:220
------卖出------

sell seq: _499_499
09:49:103.47time_gap:0 id_gap:371
09:51:043.46time_gap:0 id_gap:490
09:51:043.46time_gap:0 id_gap:217
sell seq: _114_114_114_114_114
09:34:133.43time_gap:1 id_gap:120
09:34:133.43time_gap:1 id_gap:120

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _136_136_136
09:37:507.08time_gap:0 id_gap:214

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _37_37_37
11:15:0013.91time_gap:71 id_gap:12

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
seq: _67_67_67
09:55:3016.27time_gap:0 id_gap:124

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿
seq: _168_168_168
13:56:005.4time_gap:0 id_gap:39

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
seq: _19_19_19
10:26:5936.22time_gap:0 id_gap:27

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _42_42_42
09:40:1612.32time_gap:0 id_gap:141

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿
seq: _59_59_59
09:40:4614.37time_gap:0 id_gap:230

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _499_499_499
14:25:254.11time_gap:0 id_gap:242

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值：38亿
seq: _28_28_28
14:29:5026.48time_gap:0 id_gap:199

601199 江南水务 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;危废处理;融资融券;转融券标的;污水处理;海水淡化;PPP概念;水利;国企改革;沪股通;智慧城市;地方国企改革;参股银行;固废处理
流通市值：55亿
seq: _125_125_125
10:38:355.9time_gap:1 id_gap:241

301260 格力博 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;人工智能;融资融券;深股通;机器人概念;节能环保;跨境电商;两轮车;储能
流通市值：73亿
seq: _34_34_34
14:17:0714.71time_gap:0 id_gap:212

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _57_57_57
10:20:1214.36time_gap:0 id_gap:22
------卖出------

sell seq: _57_57
10:04:1114.21time_gap:0 id_gap:38
10:16:5014.31time_gap:0 id_gap:74
13:05:0214.42time_gap:0 id_gap:13
13:21:5514.46time_gap:0 id_gap:151
13:42:0414.3time_gap:0 id_gap:33

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _118_118_118
14:41:2216.48time_gap:0 id_gap:82

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
seq: _119_119_119
09:35:458.79time_gap:3 id_gap:99

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
seq: _21_21_21
09:34:3824.31time_gap:0
------卖出------

sell seq: _41_41_41
09:35:0524.3time_gap:0 id_gap:165
09:35:0524.3time_gap:0 id_gap:165

300350 华鹏飞 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值：31亿
seq: _138_138_138
13:04:036.48time_gap:0 id_gap:133
------卖出------

sell seq: _138_138_138
13:20:436.45time_gap:0 id_gap:54
sell seq: _164_164
09:52:196.41time_gap:0 id_gap:77
09:52:196.41time_gap:0 id_gap:53
09:58:456.43time_gap:0 id_gap:51
09:58:456.43time_gap:0 id_gap:33
sell seq: _164_164_164_164_164
09:52:196.41time_gap:0 id_gap:77

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _26_26_26
10:49:4326.84time_gap:0 id_gap:476

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
seq: _345_345_345
14:30:037.41time_gap:0 id_gap:439

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
13:30:362.75time_gap:0 id_gap:225
------卖出------

sell seq: _499_499_499_499
09:57:072.75time_gap:0 id_gap:470
09:57:072.75time_gap:0 id_gap:470
10:02:032.77time_gap:0 id_gap:216
sell seq: _499_499
09:55:232.75time_gap:0 id_gap:12
09:56:072.76time_gap:0 id_gap:292
09:57:072.75time_gap:0 id_gap:280
10:02:032.77time_gap:0 id_gap:146
10:09:022.79time_gap:0
sell seq: _499_59_60
09:56:072.76time_gap:0 id_gap:321
09:59:582.77time_gap:0 id_gap:62
sell seq: _499_499_499_499_499
10:02:032.77time_gap:0 id_gap:167
sell seq: _118_249_132_53_446
10:09:552.79time_gap:0 id_gap:252
10:09:552.79time_gap:0 id_gap:101

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
seq: _37_37_37
13:00:3423.78time_gap:1 id_gap:171

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _116_116_116
14:45:159.55time_gap:0 id_gap:132

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
seq: _1158_1158_1158
09:58:435.85time_gap:0 id_gap:23
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
seq: _26_26_26
10:21:0219.37time_gap:0 id_gap:51

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _72_72_72
14:37:498.46time_gap:0

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _53_53_53
09:51:0713.06time_gap:0 id_gap:808
------卖出------

sell seq: _54_54_54
14:43:4412.82time_gap:0 id_gap:59
14:43:4412.82time_gap:0 id_gap:59

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
seq: _296_24
10:05:399.13time_gap:0

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _51_51_51
09:30:5410.18time_gap:0 id_gap:315

601011 宝泰隆 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值：41亿
seq: _298_298_298
10:24:412.63time_gap:0 id_gap:152

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _36_36_36
13:45:5919.58time_gap:0 id_gap:253

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
seq: _37_37_37
14:41:1224.22time_gap:0

603103 横店影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值：82亿
seq: _41_41_41
14:21:5713.49time_gap:0 id_gap:163

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
seq: _26_26_26
09:48:4720.8time_gap:0

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _69_69_69
09:30:1610.57time_gap:1

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _499_499_499
09:33:074.94time_gap:1 id_gap:397
------卖出------

sell seq: _499_499_499_499_22
09:37:274.86time_gap:0 id_gap:222
09:39:254.82time_gap:1 id_gap:344
sell seq: _129_129_129
09:37:364.85time_gap:0 id_gap:439
09:37:364.85time_gap:0 id_gap:439

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
------卖出------

sell seq: _27_27_27
09:41:4829.89time_gap:0
09:41:4829.89time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
------卖出------

sell seq: _108_108_108
10:03:099.69time_gap:0 id_gap:83
10:03:099.69time_gap:0 id_gap:83

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
------卖出------

sell seq: _67_67_67_67_67
09:40:2612.61time_gap:0
09:40:2612.61time_gap:0

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿

001896 豫能控股 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值：63亿
------卖出------

sell seq: _231_231
14:03:494.52time_gap:0 id_gap:117
14:03:594.5time_gap:0 id_gap:182
14:04:094.5time_gap:0 id_gap:317
sell seq: _231_231_231
14:03:494.52time_gap:0 id_gap:130

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
------卖出------

sell seq: _16_16_16
09:38:0233.6time_gap:1 id_gap:99
09:38:0233.6time_gap:1 id_gap:99

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿

688269 凯立新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值：37亿

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
------卖出------

sell seq: _499_499_499
14:14:582.14time_gap:0 id_gap:448
14:14:582.14time_gap:0 id_gap:448

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
------卖出------

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
------卖出------

sell seq: _56_20_36_52_50
10:03:137.28time_gap:0
10:12:007.28time_gap:0
10:40:367.27time_gap:0
sell seq: _87_87_87
13:43:027.32time_gap:0
13:43:027.32time_gap:0
sell seq: _108_108
13:21:557.4time_gap:0 id_gap:25
13:28:317.33time_gap:0 id_gap:207
13:52:527.56time_gap:0

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

sell seq: _12_12_12_12_12
09:34:5535.98time_gap:3 id_gap:275
09:34:5535.98time_gap:3 id_gap:275
09:34:5635.98time_gap:3 id_gap:275
09:34:5935.98time_gap:1 id_gap:30

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
------卖出------

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
------卖出------

sell seq: _32_32_32
09:40:2115.64time_gap:0 id_gap:26
09:40:2115.64time_gap:0 id_gap:26

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值：62亿

002251 *ST步高 nR

行业： 商贸零售-零售-百货零售
概念： 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值：80亿
------卖出------

sell seq: _196_196_196_196
10:11:023.9time_gap:0
10:11:023.9time_gap:0

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
seq: _31_31_31

000584 *ST工智 nR

行业： 机械设备-自动化设备-机器人
概念： 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值：16亿
------卖出------

sell seq: _78_154_161_115_88
14:21:463.43time_gap:46 id_gap:514
14:22:293.42time_gap:4 id_gap:430
14:22:343.43time_gap:6 id_gap:961
14:25:443.35time_gap:1 id_gap:168

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
------卖出------

sell seq: _499_38_38_499
09:46:593.96time_gap:0 id_gap:208
09:46:593.96time_gap:0 id_gap:180
sell seq: _499_499
09:46:593.96time_gap:0 id_gap:252
13:36:353.95time_gap:0 id_gap:105
13:36:353.95time_gap:0 id_gap:59

603378 亚士创能 nR

行业： 建筑材料-建筑材料-其他建材
概念： 建筑涂料;长三角一体化;建筑节能
流通市值：32亿
------卖出------

sell seq: _102_102_102_102
09:49:218.18time_gap:0
09:49:218.18time_gap:0
sell seq: _107_107_107
09:45:458.18time_gap:0
09:45:458.18time_gap:0
sell seq: _98_98_98
09:45:488.18time_gap:0
09:45:488.18time_gap:0
sell seq: _73_74_74
09:48:368.18time_gap:0
09:49:008.18time_gap:0 id_gap:17
sell seq: _76_76_76
09:48:458.18time_gap:0 id_gap:13
09:48:458.18time_gap:0 id_gap:13
sell seq: _73_73_73
09:48:488.18time_gap:0
09:48:488.18time_gap:0
sell seq: _84_84_84
09:49:068.18time_gap:0
09:49:068.18time_gap:0
sell seq: _118_118_118
09:49:098.18time_gap:0 id_gap:30
09:49:098.18time_gap:0 id_gap:30
sell seq: _122_122_122
09:49:248.18time_gap:0
09:49:248.18time_gap:0
sell seq: _126_126_126
09:49:338.18time_gap:0
09:49:338.18time_gap:0

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿

603931 格林达 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值：42亿
------卖出------

sell seq: _18_18_18
09:49:5230.49time_gap:1 id_gap:109
09:49:5230.49time_gap:1 id_gap:109
sell seq: _26_26_26
09:50:0830.51time_gap:0 id_gap:513

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿

002478 常宝股份 R

行业： 钢铁-钢铁-特钢
概念： 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值：49亿

603150 万朗磁塑 nR

行业： 家用电器-白色家电-家电零部件
概念： 可降解塑料;一带一路;冷链物流;人民币贬值受益;稀土永磁;小鹏汽车概念;传感器;毫米波雷达;汽车电子;新能源汽车;家用电器;节能环保;创投;军工;物业管理;PCB概念;无人驾驶
流通市值：23亿

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
------卖出------

sell seq: _66_66_66_66
09:44:336.23time_gap:0
09:44:336.23time_gap:0

600110 诺德股份 R

行业： 电力设备-电池-锂电池
概念： 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值：66亿

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
------卖出------

sell seq: _199_128_71
10:06:245.7time_gap:0 id_gap:24
10:07:275.77time_gap:0 id_gap:43
sell seq: _20_24_293_20
13:58:565.67time_gap:1 id_gap:107
14:03:555.66time_gap:0 id_gap:53
14:07:165.65time_gap:1 id_gap:58
14:07:445.65time_gap:0 id_gap:54
sell seq: _286_114
14:23:315.6time_gap:0
14:24:485.61time_gap:0 id_gap:46
14:25:285.61time_gap:0 id_gap:42

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
------卖出------

sell seq: _72_72_72_72
13:22:138.23time_gap:0 id_gap:153
13:22:138.23time_gap:0 id_gap:153
sell seq: _69_28_63_61_39
10:11:328.3time_gap:254 id_gap:27
10:31:598.29time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
------卖出------

sell seq: _126_126_126
14:14:086.41time_gap:0 id_gap:101
14:14:086.41time_gap:0 id_gap:101

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
------卖出------

sell seq: _13_13_13_13_13
09:34:0328.38time_gap:3 id_gap:385
09:34:0328.38time_gap:3 id_gap:385

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
------卖出------

sell seq: _185_185_185_185
09:31:305.76time_gap:0 id_gap:13
09:31:305.76time_gap:0 id_gap:13

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：44亿

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿

002694 顾地科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值：30亿
------卖出------

sell seq: _254_254_254
09:31:066.16time_gap:1 id_gap:405
09:31:066.16time_gap:1 id_gap:405
sell seq: _194_194_194
09:31:186.2time_gap:0 id_gap:97
09:31:186.2time_gap:0 id_gap:97
sell seq: _162_113_105
09:31:486.25time_gap:0 id_gap:169
09:33:196.32time_gap:0 id_gap:93
sell seq: _161_114_105
09:33:196.32time_gap:1 id_gap:175
09:33:206.32time_gap:1 id_gap:98

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
------卖出------

sell seq: _30_14_12
13:26:0229.01time_gap:1 id_gap:367
13:45:0028.72time_gap:0 id_gap:65
sell seq: _19_24_32
13:30:2828.92time_gap:0 id_gap:117
13:42:5628.8time_gap:0 id_gap:12
sell seq: _14_21_21
09:49:3129.12time_gap:0 id_gap:42
13:42:5628.8time_gap:0 id_gap:13
sell seq: _18_32_16
10:06:2029.27time_gap:1 id_gap:35
13:26:0229.01time_gap:0 id_gap:135
sell seq: _14_20_24
10:31:1629.18time_gap:1 id_gap:50
10:48:0029.1time_gap:0 id_gap:411

600081 东风科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;电机电控;融资融券;转融券标的;华为汽车;EDR概念;氢能源;传感器;汽车热管理;减速器;沪股通;长安汽车概念;智能座舱;机器人概念;新能源汽车
流通市值：57亿

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
------卖出------

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
------卖出------

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
------卖出------

sell seq: _26_26_26
09:33:3629.75time_gap:1 id_gap:249
09:33:3629.75time_gap:1 id_gap:249
sell seq: _18_18_18
09:30:3729.71time_gap:3 id_gap:28
09:30:3729.71time_gap:3 id_gap:28

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
------卖出------

sell seq: _17_17_17_17
09:32:4022.2time_gap:3 id_gap:409
09:32:4022.2time_gap:3 id_gap:409

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
------卖出------

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
------卖出------

688191 智洋创新 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;专精特新;融资融券;转融券标的;华为概念;人工智能;风电;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值：27亿
seq: _58_58_58

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
------卖出------

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值：23亿
------卖出------

sell seq: _73_73_73
09:42:1213.31time_gap:0 id_gap:229
09:42:1213.31time_gap:0 id_gap:229

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

sell seq: _255_36_499
14:16:424.03time_gap:0 id_gap:66
14:16:444.03time_gap:0 id_gap:384

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _107_107_107
------卖出------

sell seq: _121_121_121
10:30:047.99time_gap:16
10:30:047.99time_gap:16

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿

603396 金辰股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值：42亿

688128 中国电研 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值：82亿
------卖出------

000698 沈阳化工 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;线型;盐酸;丙烯酸;PVC;消毒剂;国企改革;POE胶膜;央企国企改革
流通市值：27亿

600320 振华重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值：168亿

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
------卖出------

sell seq: _28_28_28_28_28
13:29:5617.64time_gap:0 id_gap:10
13:29:5617.64time_gap:0 id_gap:10

688560 明冠新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;HJT电池;专精特新;POE胶膜;固态电池;BC电池;锂电池概念
流通市值：28亿

600368 五洲交通 R

行业： 交通运输-公路铁路运输-高速公路
概念： 北部湾自贸区;小额贷款;电子商务;融资融券;转融券标的;数字乡村;富时罗素概念;富时罗素概念股;东盟自贸区;冷链物流;统一大市场;地方国企改革;国企改革;沪股通;西部大开发
流通市值：62亿

002571 德力股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： IP概念;创投;C2M概念;网络游戏;玻璃;拼多多概念;光伏玻璃;光伏概念;新能源汽车;参股银行;一带一路
流通市值：19亿

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _499_499
09:46:263.17time_gap:0 id_gap:264
09:46:263.17time_gap:0 id_gap:174
09:46:263.17time_gap:0 id_gap:243
09:46:263.17time_gap:0 id_gap:235
09:46:263.17time_gap:0 id_gap:214
09:52:483.16time_gap:0 id_gap:288
13:05:483.16time_gap:0 id_gap:56
14:39:083.07time_gap:0 id_gap:74
sell seq: _499_499_499
14:39:083.07time_gap:0 id_gap:74
sell seq: _61_82_435_141
13:36:063.11time_gap:0 id_gap:10
13:36:063.11time_gap:0 id_gap:11

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
------卖出------

sell seq: _27_27_27
10:06:0819.09time_gap:0 id_gap:15
10:06:0819.09time_gap:0 id_gap:15

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
------卖出------

sell seq: _22_22_22
10:19:5726.28time_gap:0 id_gap:36
10:19:5726.28time_gap:0 id_gap:36

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
------卖出------

sell seq: _66_66_66
13:27:1216.5time_gap:0 id_gap:253
13:27:1216.5time_gap:0 id_gap:253
sell seq: _78_244_125_52
09:40:3116.95time_gap:0 id_gap:700
09:40:3816.96time_gap:5 id_gap:416
sell seq: _244_78_125_53
09:40:2817.0time_gap:1 id_gap:530
09:40:3517.01time_gap:0 id_gap:517

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
------卖出------

sell seq: _37_29_13_112
10:08:2020.2time_gap:1 id_gap:378
13:24:1619.41time_gap:6 id_gap:175
sell seq: _12_16_27_34_48
11:01:5019.72time_gap:0 id_gap:126
11:02:0619.72time_gap:1 id_gap:271
13:25:3619.4time_gap:6 id_gap:185
sell seq: _43_19_166_55_26
13:22:2419.36time_gap:1 id_gap:162
13:24:3719.4time_gap:0 id_gap:185
sell seq: _118_93
13:22:2419.36time_gap:0 id_gap:185
13:24:2819.4time_gap:0
13:24:3719.4time_gap:0 id_gap:50
sell seq: _18_18_18_18_18
13:29:1119.41time_gap:0 id_gap:229
13:29:1119.41time_gap:0 id_gap:229
sell seq: _13_29_112_18
10:56:4119.67time_gap:8 id_gap:118
sell seq: _63_37
10:56:4019.67time_gap:0 id_gap:103
sell seq: _88_88_88
13:20:4419.35time_gap:0
13:20:4419.35time_gap:0

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
------卖出------

sell seq: _76_76_76
11:08:0210.8time_gap:6
11:08:0210.8time_gap:6
sell seq: _88_43_88
11:02:0710.87time_gap:1
11:02:0810.87time_gap:3 id_gap:65

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿

300605 恒锋信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值：22亿
------卖出------

sell seq: _38_38_38
09:32:3914.06time_gap:0 id_gap:776
09:32:3914.06time_gap:0 id_gap:776

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿

300993 玉马遮阳 R

行业： 轻工制造-家居用品-其他家居用品
概念： 人民币贬值受益;融资融券;建筑节能;露营经济;转融券标的;噪声防治;跨境电商
流通市值：33亿

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
------卖出------

sell seq: _244_244_244_244_244
09:31:186.0time_gap:1 id_gap:11
09:31:186.0time_gap:1 id_gap:11
sell seq: _127_188
13:18:296.03time_gap:0 id_gap:173
13:18:596.03time_gap:0 id_gap:145
13:19:296.04time_gap:0 id_gap:164
sell seq: _141_126_57_45
13:15:006.05time_gap:0 id_gap:427
13:15:296.06time_gap:0 id_gap:433
sell seq: _45_126_141
13:15:596.06time_gap:0 id_gap:309
13:16:296.06time_gap:0 id_gap:259
sell seq: _99_99_99
10:02:036.1time_gap:0 id_gap:234
10:02:036.1time_gap:0 id_gap:234
sell seq: _24_107_112_60_196
10:06:066.15time_gap:0
10:06:066.15time_gap:0
sell seq: _71_71_71_71_71
10:08:566.18time_gap:0 id_gap:141
10:08:566.18time_gap:0 id_gap:141
sell seq: _73_73_73_73_73
10:08:566.18time_gap:0 id_gap:233
10:08:566.18time_gap:0 id_gap:233

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
------卖出------

sell seq: _1000_125_109
11:19:512.58time_gap:0 id_gap:13
13:20:212.61time_gap:0 id_gap:11

603538 美诺华 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;参股基金;辅助生殖;肝炎概念;融资融券;转融券标的;合成生物;宠物经济;CRO概念
流通市值：28亿

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
------卖出------

sell seq: _24_24_24_24
09:43:3316.38time_gap:0
09:43:3316.38time_gap:0

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
------卖出------

sell seq: _34_34_34_34_34
09:45:4324.76time_gap:4 id_gap:203
09:45:4324.76time_gap:4 id_gap:203
sell seq: _33_33_33
09:58:4526.39time_gap:1 id_gap:78
09:58:4526.39time_gap:1 id_gap:78

000638 万方发展 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值：14亿
------卖出------

sell seq: _147_147_147_147
11:22:426.13time_gap:0 id_gap:12
11:22:426.13time_gap:0 id_gap:12

603080 新疆火炬 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;富时罗素概念股;俄乌冲突概念;新疆振兴;氢能源;天然气;西部大开发
流通市值：22亿

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
------卖出------

sell seq: _111_111_111_111
11:04:013.39time_gap:0 id_gap:13
11:04:013.39time_gap:0 id_gap:13
sell seq: _118_118_118_118_118
13:28:073.38time_gap:0 id_gap:446
13:28:073.38time_gap:0 id_gap:446

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
------卖出------

sell seq: _18_18_18
11:09:3728.39time_gap:0
11:09:3728.39time_gap:0

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿
------卖出------

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _475_475_475

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
------卖出------

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
------卖出------

600500 中化国际 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值：165亿
------卖出------

sell seq: _113_170_64
13:33:284.47time_gap:0 id_gap:70
13:33:284.47time_gap:0 id_gap:214

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
------卖出------

sell seq: _111_111_111
11:04:1012.72time_gap:0
11:04:1012.72time_gap:0

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
------卖出------

sell seq: _11_11_11
09:25:0147.0time_gap:0
09:25:0147.0time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
------卖出------

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
------卖出------

sell seq: _21_21_21
09:38:4224.06time_gap:0 id_gap:11
09:38:4224.06time_gap:0 id_gap:11
sell seq: _92_92_18
13:00:2523.41time_gap:0 id_gap:11
13:12:1923.31time_gap:0 id_gap:25
sell seq: _161_161_161
14:16:0323.0time_gap:0 id_gap:16
14:16:0323.0time_gap:0 id_gap:16

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

000715 中兴商业 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;网络直播;电子商务;乡村振兴
流通市值：25亿

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
------卖出------

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

sell seq: _22_22_22_22_22
09:35:2814.61time_gap:0 id_gap:107
09:35:2814.61time_gap:0 id_gap:107
09:35:2814.61time_gap:0 id_gap:107
09:35:2814.61time_gap:1 id_gap:26

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
------卖出------

600829 人民同泰 nR

行业： 医药生物-医药商业-医药流通
概念： 振兴东北;医疗改革;医疗器械概念;民营医院;流感;黑龙江自贸区;冷链物流;电子商务;互联网医疗;医药电商
流通市值：36亿

603218 日月股份 R

行业： 电力设备-风电设备-风电零部件
概念： 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值：130亿

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
------卖出------

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
------卖出------

sell seq: _236_53
09:30:068.71time_gap:0
09:30:078.71time_gap:1
09:30:088.71time_gap:1
sell seq: _44_44_44_44_44
09:34:298.62time_gap:0 id_gap:66
09:34:298.62time_gap:0 id_gap:66
09:34:298.62time_gap:0 id_gap:40
sell seq: _44_44_44_44
09:34:298.62time_gap:0 id_gap:27
sell seq: _69_69_69
13:25:558.51time_gap:0 id_gap:358
13:25:558.51time_gap:0 id_gap:358

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
------卖出------

sell seq: _185_185_185_185_185
09:34:566.08time_gap:46
09:34:566.08time_gap:46
sell seq: _125_125_125
14:34:345.86time_gap:0 id_gap:173
14:34:345.86time_gap:0 id_gap:173

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
------卖出------

sell seq: _18_18_18_18_18
09:31:0117.61time_gap:0 id_gap:867
09:31:0117.61time_gap:0 id_gap:867

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
------卖出------

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
------卖出------

sell seq: _31_31_31_31
09:49:1012.45time_gap:24 id_gap:38
09:49:1012.45time_gap:24 id_gap:38
sell seq: _27_27_27_27_27
10:21:0212.41time_gap:0 id_gap:14
10:21:0212.41time_gap:0 id_gap:14
sell seq: _39_39_40_40
13:25:1612.82time_gap:0 id_gap:320
13:34:2512.78time_gap:0 id_gap:146

603136 天目湖 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 地方国企改革;旅游概念;平安资管持股;国企改革
流通市值：33亿

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿

603989 艾华集团 R

行业： 电子-元件-被动元件
概念： 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值：61亿

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
------卖出------

688696 极米科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值：55亿

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
------卖出------

603196 日播时尚 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值：25亿

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值：80亿

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿

603309 维力医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益
流通市值：36亿

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值：103亿
------卖出------

sell seq: _32_29_14
10:01:0522.92time_gap:0 id_gap:186
10:03:3122.99time_gap:1 id_gap:261

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿

000822 山东海化 R

行业： 基础化工-化学原料-纯碱
概念： 食盐;海水淡化;溴素;白炭黑;硝酸钠;硫酸钾;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;平安资管持股;股权转让(并购重组)
流通市值：54亿

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
------卖出------

sell seq: _11_11_11_11_11
10:14:1037.45time_gap:4 id_gap:201
10:14:1037.45time_gap:4 id_gap:201
10:14:1237.45time_gap:4 id_gap:201

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿
------卖出------

603676 卫信康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药;儿童医药医疗;医保目录;维生素;西部大开发
流通市值：39亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
------卖出------

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
------卖出------

sell seq: _18_18_19_18_19
10:03:0818.03time_gap:0 id_gap:298
14:00:2517.75time_gap:0 id_gap:54
sell seq: _39_14_56_19
14:41:4617.35time_gap:27 id_gap:461
14:43:0217.3time_gap:0 id_gap:90
sell seq: _21_12_42_21
14:47:1717.33time_gap:1 id_gap:249
14:47:4817.32time_gap:0 id_gap:365
sell seq: _22_12_21_21_42
14:48:1817.33time_gap:0 id_gap:402
sell seq: _21_42_35
14:48:0517.33time_gap:1 id_gap:182
sell seq: _39_34_21
14:47:4117.33time_gap:0 id_gap:68
14:48:1817.33time_gap:0 id_gap:282
sell seq: _16_39_14_19
14:47:0317.31time_gap:0 id_gap:199

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
------卖出------

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
------卖出------

sell seq: _63_29
13:10:1622.18time_gap:0 id_gap:11
14:26:3421.58time_gap:1 id_gap:261
14:26:4421.58time_gap:0 id_gap:150
sell seq: _21_21_21_21_21
10:53:4521.92time_gap:0 id_gap:97
10:53:4521.92time_gap:0 id_gap:97
10:53:4521.92time_gap:1 id_gap:230
sell seq: _36_36_36_36_36
10:54:0821.9time_gap:0 id_gap:187
10:54:0821.9time_gap:0 id_gap:187
10:54:0821.9time_gap:0 id_gap:487
sell seq: _18_63_38_84_107
14:38:4921.41time_gap:0 id_gap:201
14:39:0421.41time_gap:63 id_gap:335

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
------卖出------

sell seq: _78_78
13:33:2515.08time_gap:0
13:35:5815.05time_gap:0 id_gap:142
13:36:1915.05time_gap:0 id_gap:184
sell seq: _49_49_49
11:27:2815.04time_gap:19 id_gap:21
11:27:2815.04time_gap:19 id_gap:21

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
------卖出------

sell seq: _119_119_119_119
09:47:006.91time_gap:0 id_gap:194
09:47:006.91time_gap:0 id_gap:194

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

sell seq: _42_54
10:01:1517.39time_gap:0
11:22:3216.95time_gap:0
13:00:1617.03time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿

002453 华软科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值：42亿
------卖出------

sell seq: _89_89_89_89
14:00:036.73time_gap:0
14:00:036.73time_gap:0
sell seq: _127_127_127
14:34:446.65time_gap:0 id_gap:56
14:34:446.65time_gap:0 id_gap:56

001299 美能能源 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值：24亿
------卖出------

sell seq: _24_24_24_24_24
09:34:5213.74time_gap:0 id_gap:70
09:34:5213.74time_gap:0 id_gap:70
sell seq: _33_33_33_33_33
13:36:0015.08time_gap:0 id_gap:85
13:36:0015.08time_gap:0 id_gap:85
13:36:0015.08time_gap:0 id_gap:85
13:36:0015.08time_gap:0 id_gap:51

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
------卖出------

sell seq: _26_50_38
09:33:2019.58time_gap:0 id_gap:205
09:33:5219.65time_gap:1 id_gap:26
sell seq: _69_69_69
13:42:1718.5time_gap:0 id_gap:480
13:42:1718.5time_gap:0 id_gap:480
sell seq: _48_69
14:56:2518.4time_gap:0 id_gap:135

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
------卖出------

sell seq: _14_14_14_14_14
13:35:2834.78time_gap:0 id_gap:63
13:35:2834.78time_gap:0 id_gap:63

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
------卖出------

sell seq: _18_15_16_13_14
10:00:1325.97time_gap:1 id_gap:32
10:55:3725.33time_gap:0 id_gap:76
11:26:4625.3time_gap:0
sell seq: _39_39_39
11:00:2725.3time_gap:0 id_gap:350
11:00:2725.3time_gap:0 id_gap:350
sell seq: _24_58_61
10:01:2025.94time_gap:0
11:06:1725.35time_gap:1 id_gap:196

002057 中钢天源 R

行业： 社会服务-其他社会服务-专业服务
概念： 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值：55亿

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
------卖出------

sell seq: _11_12_12
10:00:4946.3time_gap:0 id_gap:234
10:13:3845.3time_gap:0 id_gap:26
sell seq: _21_18_21
14:46:0143.73time_gap:0 id_gap:23

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
------卖出------

sell seq: _11_12_12_21
09:31:0138.87time_gap:0 id_gap:114
09:32:3439.39time_gap:0 id_gap:57
sell seq: _19_24
09:42:2539.02time_gap:0 id_gap:469
10:03:4937.7time_gap:0 id_gap:35
11:27:1637.69time_gap:0
sell seq: _18_23
09:33:2739.5time_gap:1 id_gap:892
10:31:5837.32time_gap:0 id_gap:11
14:10:4037.14time_gap:0 id_gap:350
sell seq: _13_13_16
09:34:1639.8time_gap:3 id_gap:77
10:03:3137.69time_gap:0 id_gap:86
sell seq: _23_21
10:02:2337.62time_gap:0
sell seq: _74_74_74
10:40:2237.23time_gap:0
10:40:2237.23time_gap:0

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
------卖出------

sell seq: _33_33_33_33_33
10:44:5913.19time_gap:0 id_gap:158
10:44:5913.19time_gap:0 id_gap:158
sell seq: _32_32_32_32
10:44:5913.19time_gap:0 id_gap:99
10:44:5913.19time_gap:0 id_gap:99

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿
------卖出------

sell seq: _13_13_13
13:00:5246.32time_gap:0
13:00:5246.32time_gap:0

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
------卖出------

sell seq: _19_19_19
13:47:0736.83time_gap:0 id_gap:137
13:47:0736.83time_gap:0 id_gap:137

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
------卖出------

sell seq: _152_180_29
09:44:156.37time_gap:0 id_gap:30
14:01:156.36time_gap:0 id_gap:75
sell seq: _499_499_499
13:43:416.38time_gap:0 id_gap:130
13:43:416.38time_gap:0 id_gap:130

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
------卖出------

sell seq: _86_86_86
11:17:516.83time_gap:0 id_gap:43
11:17:516.83time_gap:0 id_gap:43

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
------卖出------

sell seq: _48_200_66
11:27:4011.67time_gap:0 id_gap:136
13:01:2811.61time_gap:0 id_gap:224
sell seq: _127_52_98_48
11:28:5911.7time_gap:0 id_gap:77

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
------卖出------

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
------卖出------

sell seq: _23_25_136_50
11:10:189.5time_gap:0 id_gap:129
13:49:009.36time_gap:0 id_gap:477
sell seq: _31_237
11:07:179.51time_gap:0 id_gap:334
11:18:169.46time_gap:1 id_gap:327
11:25:379.47time_gap:0 id_gap:88
13:03:409.47time_gap:0 id_gap:130
13:14:409.46time_gap:0 id_gap:362
13:25:409.42time_gap:0 id_gap:232
13:55:009.37time_gap:0 id_gap:13
sell seq: _136_25_51
13:21:009.45time_gap:0 id_gap:293
14:03:009.37time_gap:0 id_gap:328
sell seq: _237_24
13:11:009.45time_gap:0 id_gap:84
13:33:009.42time_gap:0 id_gap:142
14:02:209.37time_gap:0 id_gap:91
sell seq: _135_190_51
13:14:009.44time_gap:0 id_gap:348
13:42:009.36time_gap:0 id_gap:370
sell seq: _237_30_23
13:47:409.35time_gap:0 id_gap:354
14:09:409.33time_gap:0 id_gap:164
sell seq: _30_237_24
11:14:379.48time_gap:0 id_gap:96
sell seq: _136_51
14:31:009.29time_gap:0 id_gap:192

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
------卖出------

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
------卖出------

sell seq: _13_13_13_13
09:40:02231.0time_gap:4 id_gap:258
09:40:02231.0time_gap:4 id_gap:258

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿

688281 华秦科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值：181亿

600615 丰华股份 nR

行业： 有色金属-工业金属-铝
概念： 比亚迪概念;蔚来汽车概念;智能家居;光伏概念;华为汽车;长安汽车概念;新能源汽车;西部大开发;股权转让(并购重组)
流通市值：19亿

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
------卖出------

sell seq: _99_99
13:36:0021.72time_gap:0 id_gap:14
14:36:0021.52time_gap:0
14:36:0121.51time_gap:0 id_gap:12
14:36:0121.52time_gap:0
14:36:3221.49time_gap:0 id_gap:14
sell seq: _99_59_27
14:36:3221.48time_gap:1 id_gap:479
14:43:3021.4time_gap:0 id_gap:196
sell seq: _53_53_53
10:12:5421.84time_gap:0 id_gap:164
10:12:5421.84time_gap:0 id_gap:164

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿
------卖出------

sell seq: _121_121_121_121
09:47:264.86time_gap:5 id_gap:17
09:47:264.86time_gap:5 id_gap:17
sell seq: _499_499_499
09:47:074.86time_gap:0 id_gap:489
09:47:074.86time_gap:0 id_gap:489

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _21_12_22
09:54:5749.71time_gap:60
09:55:3149.68time_gap:0 id_gap:32

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
------卖出------

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
------卖出------

sell seq: _49_49_49
09:42:0812.94time_gap:4
09:42:0812.94time_gap:4
sell seq: _314_314_314
09:43:2213.12time_gap:0
09:43:2213.12time_gap:0

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿

600651 飞乐音响 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值：87亿

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
------卖出------

sell seq: _42_42_42
10:40:1413.72time_gap:0
10:40:1413.72time_gap:0
sell seq: _53_53_53_53
09:33:2313.83time_gap:1
09:33:2313.83time_gap:1
sell seq: _43_43_43
10:30:2513.48time_gap:0
10:30:2513.48time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿

600360 ST华微 nR

行业： 电子-半导体-分立器件
概念： 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块
流通市值：35亿
------卖出------

300404 博济医药 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值：34亿

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
------卖出------

sell seq: _31_31_31
10:40:0629.03time_gap:0 id_gap:13
10:40:0629.03time_gap:0 id_gap:13

002909 集泰股份 R

行业： 基础化工-化学制品-有机硅
概念： 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值：19亿

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
------卖出------

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
------卖出------

sell seq: _88_12_42_66
10:03:3410.87time_gap:0 id_gap:23
14:15:3210.33time_gap:0 id_gap:29

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
------卖出------

sell seq: _33_33_32
14:08:0733.99time_gap:21
14:08:4133.99time_gap:6
sell seq: _33_33
14:27:5833.65time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
14:17:1633.8time_gap:3
14:17:1633.8time_gap:3

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
------卖出------

sell seq: _14_12
09:25:0165.91time_gap:0 id_gap:100
09:31:3664.7time_gap:0 id_gap:463
10:51:4363.99time_gap:0 id_gap:171

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
------卖出------

sell seq: _127_238_135
14:45:1025.02time_gap:0 id_gap:144
14:45:5225.0time_gap:0 id_gap:176

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
------卖出------

sell seq: _111_111_111
14:34:176.76time_gap:0
14:34:176.76time_gap:0

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
------卖出------

sell seq: _249_47_242_45
10:41:014.45time_gap:1 id_gap:34
10:41:524.5time_gap:0 id_gap:119
sell seq: _111_278_160
13:18:254.46time_gap:0 id_gap:157
13:38:094.57time_gap:0 id_gap:178
sell seq: _142_142_142
09:37:364.28time_gap:1 id_gap:23
09:37:364.28time_gap:1 id_gap:23
sell seq: _121_121_121_121_121
10:21:454.22time_gap:15
10:21:454.22time_gap:15
sell seq: _315_184
13:44:024.8time_gap:1 id_gap:83
13:44:104.77time_gap:0 id_gap:16
13:51:134.74time_gap:0 id_gap:85

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
------卖出------

sell seq: _133_133_133
09:39:406.18time_gap:0 id_gap:24
09:39:406.18time_gap:0 id_gap:24

600279 重庆港 nR

行业： 交通运输-港口航运-港口
概念： 黄金水道;成渝特区;两江新区;重庆自贸区;航运港口;一带一路;民爆概念;统一大市场;国企改革;地方国企改革;重庆国企改革;沪股通;西部大开发
流通市值：49亿
seq: _144_144_144

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
------卖出------

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
------卖出------

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
------卖出------

sell seq: _499_499
09:47:123.99time_gap:0 id_gap:538

688326 经纬恒润 R

行业： 计算机-软件开发-垂直应用软件
概念： 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值：103亿

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
------卖出------

sell seq: _94_43_98_267
09:30:456.69time_gap:0 id_gap:92
09:57:266.23time_gap:0
sell seq: _212_46_124_54
09:55:046.18time_gap:0
09:57:006.25time_gap:0 id_gap:63
sell seq: _34_267
09:55:006.13time_gap:0 id_gap:213
09:55:066.16time_gap:0 id_gap:176
09:56:036.21time_gap:6 id_gap:250
sell seq: _267_35_88
09:55:236.19time_gap:0 id_gap:313
09:56:366.23time_gap:1 id_gap:169
sell seq: _34_267_110_88
09:55:236.19time_gap:0 id_gap:23

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿

600682 南京新百 R

行业： 综合-综合-综合Ⅲ
概念： 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通
流通市值：91亿
------卖出------

sell seq: _72_72_72
10:40:317.07time_gap:0 id_gap:65
10:40:317.07time_gap:0 id_gap:65

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿

600603 ST广物 nR

行业： 房地产-房地产-住宅开发
概念： 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值：69亿

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
------卖出------

sell seq: _83_83_83
09:35:2610.42time_gap:0 id_gap:72
09:35:2610.42time_gap:0 id_gap:72
sell seq: _81_81_81
09:58:2810.55time_gap:0 id_gap:17
09:58:2810.55time_gap:0 id_gap:17

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
------卖出------

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿

600148 长春一东 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值：23亿

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
------卖出------

sell seq: _36_36_36
10:40:0714.36time_gap:0
10:40:0714.36time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
------卖出------

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
------卖出------

sell seq: _22_14_40
09:44:0420.19time_gap:0 id_gap:97
13:43:5419.77time_gap:1 id_gap:51

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
------卖出------

sell seq: _18_12
10:00:1280.65time_gap:0 id_gap:162

002724 海洋王 nR

行业： 电子-光学光电子-LED
概念： 军工;核电;石墨烯;深股通;证金持股;物联网
流通市值：40亿

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
------卖出------

688733 壹石通 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值：36亿

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
------卖出------

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
------卖出------

sell seq: _108_108_108
14:14:588.05time_gap:0 id_gap:176
14:14:588.05time_gap:0 id_gap:176

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿

688432 有研硅 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;硅能源;融资融券;中芯国际概念;台积电;芯片概念;沪股通
流通市值：145亿
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
------卖出------

sell seq: _31_31_31
09:40:4525.74time_gap:0
09:40:4525.74time_gap:0