002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499
09:34:082.23time_gap:0
09:38:082.29time_gap:1
09:38:092.29time_gap:0
09:41:072.29time_gap:0
09:41:332.29time_gap:0
09:41:332.29time_gap:0
09:41:342.29time_gap:0
09:41:342.29time_gap:0
09:41:342.29time_gap:0
09:45:212.28time_gap:0
09:45:212.28time_gap:0
09:45:212.28time_gap:0
09:45:212.28time_gap:0
09:45:232.28time_gap:0
09:52:342.26time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:132.25time_gap:0
09:55:172.25time_gap:1
10:01:202.24time_gap:0
10:01:202.24time_gap:0
10:25:532.2time_gap:0
seq: _499_499_57
10:25:522.2time_gap:0
seq: _499_156_62_281
09:38:072.28time_gap:0
09:38:102.29time_gap:0
seq: _139_139_139_139_139
09:30:212.25time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_217
09:34:352.24time_gap:0

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _18_14_33
09:33:5334.44time_gap:95 id_gap:156
09:46:4034.88time_gap:4 id_gap:14
seq: _12_25_14
10:19:0434.54time_gap:0
10:34:1336.58time_gap:0 id_gap:11
seq: _32_21
09:45:1434.82time_gap:0
10:33:2336.55time_gap:53 id_gap:315
10:41:3137.7time_gap:18 id_gap:95
seq: _18_14_31
10:25:4135.4time_gap:0
seq: _34_34_34
10:22:0534.88time_gap:1
seq: _12_14_19
10:03:5734.03time_gap:6 id_gap:19
10:24:5435.39time_gap:46 id_gap:200
seq: _69_69_69
10:25:3635.43time_gap:1 id_gap:10
seq: _11_14_18
10:27:2735.66time_gap:63 id_gap:277
10:40:1937.38time_gap:9 id_gap:33
10:40:3037.38time_gap:3 id_gap:15
10:49:2238.9time_gap:5 id_gap:16
seq: _11_34
11:22:2138.6time_gap:3 id_gap:13
seq: _26_26
10:40:2337.37time_gap:5 id_gap:19
10:40:5937.41time_gap:0 id_gap:24
10:40:5937.41time_gap:1
seq: _14_27
10:42:5337.88time_gap:0
10:43:5538.35time_gap:4 id_gap:26
10:44:0338.15time_gap:0
10:44:0438.1time_gap:4 id_gap:40
10:44:1838.0time_gap:0
10:44:1838.1time_gap:0
10:44:5438.25time_gap:1
10:44:5938.15time_gap:122 id_gap:457
10:51:1238.7time_gap:0
10:51:1738.5time_gap:0
10:51:1738.35time_gap:165 id_gap:289
10:51:4038.4time_gap:10 id_gap:19
10:53:2638.5time_gap:0
10:56:1638.35time_gap:8 id_gap:20
11:02:0138.55time_gap:0
11:04:1038.35time_gap:1
11:04:2738.36time_gap:0
11:05:1038.24time_gap:0
11:06:0538.25time_gap:0
11:06:4438.15time_gap:0
11:09:5438.0time_gap:3
11:11:5038.0time_gap:148 id_gap:54
11:25:3638.5time_gap:120 id_gap:112
11:27:3638.5time_gap:0
seq: _14_28
11:29:3938.82time_gap:0
seq: _14_11_17
10:54:0238.36time_gap:59 id_gap:54
11:07:1338.1time_gap:120 id_gap:90
------卖出------

sell seq: _14_13_18
09:31:2034.48time_gap:397 id_gap:656
09:35:0434.33time_gap:22 id_gap:33
10:18:1434.53time_gap:76 id_gap:106
sell seq: _58_18
10:26:2035.45time_gap:5 id_gap:32
sell seq: _11_11_11_11
11:06:4438.15time_gap:0
11:06:4438.15time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _43_43_43_43_43
09:59:1814.14time_gap:0
seq: _237_237_237
09:30:0014.16time_gap:0
seq: _47_47_47_47_47
09:59:5314.1time_gap:0
seq: _47_47_47
09:59:5314.1time_gap:0
seq: _12_12_100
09:59:5214.08time_gap:0
10:42:2813.78time_gap:0
seq: _58_47_56
10:04:3614.07time_gap:0
10:05:3414.08time_gap:0
seq: _56_61
09:30:3414.15time_gap:0
seq: _13_12_100
10:00:5314.06time_gap:0
10:28:2613.72time_gap:0
seq: _33_89_21
10:11:1514.02time_gap:0
10:11:2413.98time_gap:0
10:11:4713.98time_gap:0
10:11:5713.98time_gap:0
10:12:0313.98time_gap:0
seq: _14_125
09:38:3114.42time_gap:0
09:52:5114.02time_gap:0
10:24:4413.73time_gap:0
seq: _27_27_27_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _20_41_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _57_57_22
09:35:2814.37time_gap:0
09:35:2814.3time_gap:0
seq: _342_342_342_342_342
09:46:3614.3time_gap:0
seq: _75_38_38_24
09:35:2814.3time_gap:0
09:35:2814.3time_gap:0
seq: _38_67_37_14
09:35:2814.3time_gap:0
09:35:2914.3time_gap:0
seq: _342_342_342_342
seq: _67_14_200
09:37:5314.49time_gap:0
seq: _36_36_64
09:39:5114.3time_gap:0
10:12:5013.95time_gap:0
seq: _48_48_48_48_48
09:59:5314.12time_gap:1
seq: _44_44_44
09:59:1814.18time_gap:0
09:59:1814.19time_gap:0
seq: _44_44_44_44_44
seq: _13_13_100
10:34:5913.92time_gap:0
10:44:4313.8time_gap:1
seq: _37_37_37
09:42:3114.24time_gap:0
seq: _17_11_100
09:30:4914.4time_gap:1
09:41:5514.28time_gap:0
seq: _42_42_42
09:31:0414.41time_gap:0
seq: _339_339_339_339
09:38:2614.43time_gap:0
seq: _68_17_39_14
09:34:4814.59time_gap:0
09:34:4914.52time_gap:0
seq: _104_18
10:27:0713.68time_gap:0
seq: _12_14_28_30_32
10:16:4913.94time_gap:0
10:27:0613.71time_gap:0
seq: _125_125_125
10:18:3913.83time_gap:0
10:18:4313.82time_gap:0
10:19:4213.88time_gap:0
10:21:3213.82time_gap:0
10:21:3613.81time_gap:0
10:21:3613.8time_gap:0
10:21:3613.8time_gap:0
10:21:4213.79time_gap:0
10:21:4213.78time_gap:1
10:23:3813.74time_gap:0
10:24:4413.73time_gap:0
10:24:4413.72time_gap:0
10:31:3113.8time_gap:0
seq: _34_41_17_43
10:17:3513.87time_gap:0
10:24:5813.73time_gap:0
seq: _28_26_24_12_26
10:21:4513.81time_gap:0
10:21:4613.81time_gap:1
seq: _125_125_125_125
------卖出------

sell seq: _18_30_12_17_31
09:31:4514.66time_gap:0
09:33:0014.9time_gap:0
09:33:1214.88time_gap:0
10:00:2414.08time_gap:1
sell seq: _13_148
10:02:3314.07time_gap:0
10:08:5114.0time_gap:0
10:11:5313.97time_gap:1
sell seq: _87_13_15
09:56:4014.09time_gap:0
10:30:5913.84time_gap:1
sell seq: _12_120_14
10:02:0513.99time_gap:0
10:59:3513.8time_gap:0
sell seq: _16_30_12_50
09:30:4214.3time_gap:0
09:46:1214.3time_gap:0
sell seq: _302_16_33
09:35:3014.36time_gap:0
09:37:2114.52time_gap:0
sell seq: _48_50_12
09:39:3714.4time_gap:0
10:17:5913.87time_gap:0
sell seq: _37_37_37
09:42:0014.26time_gap:0
09:42:0014.26time_gap:0
sell seq: _53_53_53
09:35:1214.49time_gap:0
09:35:1214.49time_gap:0
sell seq: _78_175
09:33:1514.84time_gap:0
sell seq: _220_216_24_29_49
09:34:0014.68time_gap:0
09:34:0014.7time_gap:0
sell seq: _139_139_139
................................................................... (total: 26)

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _14_31_157_13_84
10:29:4810.99time_gap:0
10:30:1811.0time_gap:0
10:30:4811.01time_gap:0
10:31:3810.99time_gap:1
10:33:0911.0time_gap:0 id_gap:11
10:34:3911.04time_gap:1
10:34:5911.04time_gap:0 id_gap:14
10:35:5911.02time_gap:1
seq: _14_157_32_13_84
10:30:3811.0time_gap:0
10:32:0910.99time_gap:0
10:33:3911.0time_gap:0 id_gap:11
10:35:0911.04time_gap:0 id_gap:10
seq: _14_13_31_84_158
10:31:1810.99time_gap:1
10:31:4910.99time_gap:0 id_gap:14
10:33:1911.0time_gap:0
10:34:1911.02time_gap:0
seq: _14_157_14_84_31
10:31:5910.99time_gap:0
10:33:2911.0time_gap:0
seq: _15_31_84_158_13
10:32:1910.99time_gap:0
10:33:4911.0time_gap:0
seq: _14_31_85_158
10:30:2811.0time_gap:0
10:32:4910.99time_gap:0
seq: _158_32_14_84_13
10:29:5810.99time_gap:0
10:36:0911.03time_gap:0 id_gap:17
seq: _14_85_31_158_13
10:34:4911.05time_gap:0
seq: _15_32_13_84_157
10:32:5910.99time_gap:0
10:34:2911.04time_gap:0
seq: _157_31_14_14
10:36:3911.06time_gap:0
seq: _158_31_14_84
10:35:1911.04time_gap:0
10:36:2911.05time_gap:0
------卖出------

sell seq: _81_14_50
09:38:3710.84time_gap:0
10:33:1911.0time_gap:0
sell seq: _81_100_14
09:45:3510.9time_gap:1 id_gap:25
10:08:0910.9time_gap:0
sell seq: _38_200_14
10:10:1510.92time_gap:0
10:30:0810.98time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _23_63
09:34:4121.65time_gap:5 id_gap:18
09:51:0322.06time_gap:0
09:54:0921.97time_gap:0
seq: _22_19_12_16
10:28:5922.26time_gap:1 id_gap:14
10:40:1321.75time_gap:0 id_gap:16
seq: _18_61
09:59:5422.08time_gap:1 id_gap:16
10:29:1022.35time_gap:0 id_gap:12
10:45:0521.89time_gap:0
seq: _17_43_32
10:25:3222.05time_gap:1
10:30:4022.18time_gap:17 id_gap:97
seq: _32_47
10:30:1522.23time_gap:44 id_gap:283
seq: _11_43_48
10:07:0422.17time_gap:1
10:23:0221.95time_gap:23 id_gap:80
seq: _14_18_128
10:31:4822.09time_gap:13 id_gap:78
10:54:2322.0time_gap:53 id_gap:136
seq: _43_13_33
10:28:1022.07time_gap:14 id_gap:113
10:52:0222.03time_gap:84 id_gap:114
seq: _19_41_17
10:16:0622.03time_gap:69 id_gap:337
10:29:0822.3time_gap:0 id_gap:13
seq: _52_19
10:12:4622.09time_gap:124 id_gap:350
10:28:2222.05time_gap:1
10:28:5422.22time_gap:0 id_gap:12
11:08:1222.16time_gap:22 id_gap:38
seq: _28_29_19
10:12:4522.04time_gap:5 id_gap:69
10:28:2522.09time_gap:0
seq: _48_21
10:33:0622.02time_gap:145 id_gap:575
seq: _63_12
10:35:2522.03time_gap:0
seq: _11_21_99
09:57:0922.13time_gap:0
seq: _18_18_18_18_18
09:57:4122.22time_gap:0
09:57:4122.22time_gap:0
09:57:4122.22time_gap:1
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
seq: _18_18_18_18
seq: _17_19_34
10:18:0322.08time_gap:12 id_gap:48
seq: _11_18_61
10:00:3322.01time_gap:4
------卖出------

sell seq: _34_37
09:42:4521.76time_gap:19 id_gap:104
09:54:0122.0time_gap:7 id_gap:15
09:59:5322.07time_gap:0
10:07:4322.14time_gap:12 id_gap:20
sell seq: _12_67
09:47:0122.01time_gap:34 id_gap:335
10:37:4621.87time_gap:0
11:09:0222.22time_gap:8 id_gap:38
sell seq: _37_33
09:51:4822.06time_gap:0 id_gap:10
10:03:4622.01time_gap:0
10:16:2822.02time_gap:73 id_gap:366
sell seq: _47_24
10:29:1022.38time_gap:8 id_gap:174
sell seq: _47_16_20
09:58:4022.17time_gap:0
10:32:0022.1time_gap:1
sell seq: _36_36_36_36
10:29:4122.26time_gap:10 id_gap:50
10:29:4122.26time_gap:10 id_gap:50
sell seq: _48_24
09:58:0822.18time_gap:9 id_gap:31

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:58:431.79time_gap:0
09:58:431.79time_gap:0
10:04:071.77time_gap:0
seq: _499_499
09:31:201.77time_gap:0
09:31:221.77time_gap:0
09:31:231.77time_gap:0
09:31:231.77time_gap:0
09:58:431.79time_gap:0
09:58:431.79time_gap:0
10:04:041.77time_gap:0
10:04:051.77time_gap:0
10:04:051.77time_gap:0
10:04:071.77time_gap:0
10:04:081.77time_gap:0
10:04:081.77time_gap:0
10:04:371.76time_gap:0
10:05:111.76time_gap:0
10:08:171.78time_gap:0
10:08:171.77time_gap:0
10:11:101.78time_gap:0
10:26:501.74time_gap:0
seq: _271_271_271_271
10:11:461.78time_gap:0
seq: _405_405_405_405
10:12:411.78time_gap:0
seq: _286_286_286_286
10:13:491.78time_gap:0
seq: _297_297_297_297
09:58:381.77time_gap:0
seq: _227_227_227_227
10:01:161.77time_gap:0
seq: _499_499_499
seq: _248_248_248_248
10:07:091.76time_gap:0
seq: _337_337_337
09:33:411.76time_gap:0
seq: _499_499_76
10:29:101.73time_gap:1
seq: _2859_2859_2859
10:34:361.73time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _50_499_27
09:32:353.73time_gap:0
10:02:053.78time_gap:0
seq: _499_499
09:34:373.83time_gap:0
09:34:383.85time_gap:0
09:34:383.86time_gap:0
09:39:583.9time_gap:0
09:39:583.9time_gap:1
09:40:063.94time_gap:0
09:45:093.86time_gap:0
10:02:283.78time_gap:0
10:04:073.89time_gap:1
10:10:583.9time_gap:0 id_gap:11
10:13:543.91time_gap:0
10:13:543.91time_gap:0
10:13:543.91time_gap:0 id_gap:15
seq: _499_499_499
seq: _162_162_162_162
09:34:403.87time_gap:0
seq: _327_45_36_91_164
09:37:093.91time_gap:0
09:37:093.91time_gap:0
seq: _173_36_164_35_91
09:37:103.91time_gap:0
09:37:103.91time_gap:0
seq: _173_164_162
09:37:093.91time_gap:0
09:37:103.91time_gap:0
seq: _173_326
09:37:093.91time_gap:0
09:37:103.91time_gap:0
09:37:103.91time_gap:0
seq: _499_499_499_499_499
------卖出------

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _499_499_499
09:35:555.29time_gap:0
09:35:565.35time_gap:0
09:57:375.2time_gap:0
seq: _499_499
09:35:555.32time_gap:0
09:35:555.31time_gap:0
09:35:555.28time_gap:0
09:35:565.35time_gap:0
09:38:335.27time_gap:0
09:39:025.25time_gap:0
09:40:245.22time_gap:0
09:41:055.29time_gap:0
09:42:045.33time_gap:0
09:45:025.28time_gap:0
09:49:285.28time_gap:0
09:57:385.2time_gap:0
10:34:075.15time_gap:0
seq: _111_111_111
09:50:085.28time_gap:0
seq: _87_87_87_87_87
09:38:555.25time_gap:0
seq: _87_87_87_87
seq: _499_499_499_499
seq: _71_499
09:38:335.27time_gap:1
------卖出------

sell seq: _283_283_283
09:31:445.66time_gap:0
09:31:445.66time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _33_39_11
09:30:0023.81time_gap:0
09:56:1023.71time_gap:5 id_gap:23
seq: _14_14_13_13_13
09:30:3724.04time_gap:1 id_gap:12
09:30:3924.04time_gap:0
09:30:3924.04time_gap:0
11:16:0123.69time_gap:1
11:16:0523.69time_gap:3
seq: _13_13_13_14_13
11:22:1623.65time_gap:5
seq: _13_13_13_13_13
09:30:1323.94time_gap:4 id_gap:37
seq: _13_13_47
10:36:3523.46time_gap:0
11:15:5023.7time_gap:5
seq: _12_42_13
09:30:1923.96time_gap:3 id_gap:15
09:37:1923.93time_gap:10 id_gap:36
seq: _91_13_13
09:30:4523.97time_gap:4 id_gap:22
11:09:1423.59time_gap:1
11:09:1523.59time_gap:12 id_gap:17
seq: _24_24_24
09:30:3524.03time_gap:1 id_gap:20
seq: _67_11
09:43:4623.83time_gap:16 id_gap:35
10:14:0023.51time_gap:45 id_gap:273
10:29:3623.41time_gap:5 id_gap:11
seq: _18_14_16_21
09:54:5223.73time_gap:18 id_gap:189
10:18:1723.47time_gap:65 id_gap:142
seq: _11_13_14_13_13
11:17:0523.67time_gap:110 id_gap:160
11:19:3023.69time_gap:50 id_gap:44
seq: _48_16_11
09:59:1023.69time_gap:5 id_gap:63
10:14:5423.49time_gap:0
seq: _13_13_13_13_12
11:24:2123.66time_gap:8
seq: _69_15_52
10:00:0523.63time_gap:0
10:14:0123.47time_gap:0
seq: _13_12_44
10:03:4723.53time_gap:0 id_gap:10
11:13:1023.62time_gap:14 id_gap:58
seq: _67_14
10:05:0623.56time_gap:0 id_gap:14
seq: _113_13
09:44:3923.82time_gap:40 id_gap:146
seq: _46_46_46
10:18:1423.45time_gap:0
------卖出------

sell seq: _26_26_26_26
09:58:4623.69time_gap:30 id_gap:157
09:58:4623.69time_gap:30 id_gap:157
sell seq: _18_18_18_18
11:16:0123.69time_gap:0
11:16:0123.69time_gap:0
sell seq: _14_14_42
09:42:0723.69time_gap:54 id_gap:366
10:27:2523.43time_gap:37 id_gap:113
11:00:0623.59time_gap:5 id_gap:29
sell seq: _36_36_36
09:55:2223.69time_gap:0
09:55:2223.69time_gap:0
sell seq: _38_38_38
09:58:2223.69time_gap:0
09:58:2223.69time_gap:0
10:05:2223.55time_gap:0
sell seq: _26_39
10:32:1323.41time_gap:20 id_gap:40
sell seq: _18_11_41
09:39:5223.83time_gap:7 id_gap:20
10:11:0023.61time_gap:22 id_gap:77
sell seq: _83_14
09:42:3823.79time_gap:0
sell seq: _74_11
09:37:1623.93time_gap:12 id_gap:38
sell seq: _29_29_29
09:54:4323.76time_gap:0 id_gap:27
09:54:4323.76time_gap:0 id_gap:27
sell seq: _29_161
11:01:0823.56time_gap:56 id_gap:87
sell seq: _41_11_13
09:37:2523.92time_gap:19 id_gap:88
09:39:1523.81time_gap:59 id_gap:295
sell seq: _41_36
................................................................... (total: 63)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _19_12_11
09:30:0446.66time_gap:0
09:58:2349.5time_gap:0
seq: _11_22
09:30:0446.66time_gap:0
09:30:2847.08time_gap:0
09:30:4047.25time_gap:0
09:34:3647.39time_gap:0
09:43:4148.43time_gap:0
09:53:1349.77time_gap:0
09:54:0050.2time_gap:0
09:59:3449.35time_gap:0
10:28:2048.31time_gap:0
seq: _23_21
09:30:0746.66time_gap:0
09:30:5047.25time_gap:0
09:44:5348.2time_gap:0
09:56:5849.68time_gap:0
10:00:0049.24time_gap:0
seq: _17_11_20
09:30:2246.92time_gap:0
09:40:0348.15time_gap:0
09:46:5048.9time_gap:0
seq: _11_53
09:34:0046.9time_gap:0
10:09:4249.46time_gap:1
10:13:5048.69time_gap:0
seq: _53_12
09:36:2948.0time_gap:0
seq: _11_11_11
09:31:5947.29time_gap:0
09:32:0147.24time_gap:0
09:32:0147.24time_gap:0
09:32:3447.41time_gap:0
09:34:0046.91time_gap:0
09:34:1346.93time_gap:0
seq: _11_11_11_11
seq: _23_13
09:30:2246.95time_gap:0
09:36:3448.12time_gap:0
09:43:1048.41time_gap:0
09:55:2250.0time_gap:0
seq: _23_17
09:30:2246.95time_gap:0
09:32:4947.28time_gap:0
09:53:4050.02time_gap:0
10:19:2848.67time_gap:0
seq: _19_27
09:30:2546.98time_gap:0
09:46:1048.92time_gap:0
10:12:5848.85time_gap:0
seq: _11_14_14
09:30:3447.15time_gap:0
09:32:4147.32time_gap:0
09:45:3448.35time_gap:0
09:52:1649.7time_gap:0
seq: _14_28
09:46:2148.96time_gap:0
seq: _22_12
09:30:3447.15time_gap:0
09:48:3549.15time_gap:0
09:50:0049.58time_gap:0
09:50:2849.65time_gap:0
09:56:5949.68time_gap:0
09:59:5249.23time_gap:0
10:27:2448.23time_gap:0
10:28:2948.28time_gap:0
10:29:1748.0time_gap:0
seq: _41_41_41_41
09:35:4248.0time_gap:0
seq: _25_14_21
09:32:4947.28time_gap:0
09:35:3848.0time_gap:0
seq: _14_23
09:32:5547.25time_gap:0
09:33:3747.18time_gap:0
09:35:3948.0time_gap:0
09:36:4948.04time_gap:0
09:39:2647.84time_gap:0
09:42:4248.42time_gap:0
09:43:0848.4time_gap:0
seq: _23_26
09:52:0649.83time_gap:0
seq: _21_28
09:35:4448.0time_gap:0
10:03:4849.0time_gap:0
10:17:0948.56time_gap:0
seq: _27_13
09:36:2948.0time_gap:0
09:50:0149.58time_gap:0
10:02:5249.07time_gap:0
seq: _14_13_14
09:39:1548.02time_gap:0
seq: _16_18
09:51:3049.74time_gap:0
09:51:3149.74time_gap:0
09:58:1049.67time_gap:0
10:09:4949.54time_gap:0
10:28:0648.07time_gap:0
seq: _14_18
09:30:4947.26time_gap:0
09:32:4947.28time_gap:0
09:32:5947.19time_gap:0
09:33:0047.21time_gap:0
09:35:5948.08time_gap:0
09:41:4348.4time_gap:0
seq: _22_24
09:32:4047.32time_gap:0
09:32:4947.3time_gap:0
09:37:1948.08time_gap:0
10:28:2148.22time_gap:0
seq: _14_14_12
09:30:4047.25time_gap:0
09:42:3648.46time_gap:0
seq: _23_16
09:43:1648.41time_gap:0
09:46:4448.81time_gap:0
10:01:3249.15time_gap:0
seq: _17_18
09:43:2248.4time_gap:0
09:44:4448.17time_gap:0
09:48:3449.19time_gap:0
09:50:2649.67time_gap:0
09:50:2649.68time_gap:0
10:06:1949.15time_gap:0
seq: _18_18
................................................................... (total: 211)
------卖出------

sell seq: _12_14_24
09:30:3046.93time_gap:0
09:47:3149.01time_gap:0
sell seq: _13_36
09:30:3046.93time_gap:0
09:49:4349.41time_gap:0
10:05:0249.03time_gap:0
sell seq: _22_23_44_12
09:30:5247.23time_gap:0
09:30:5347.25time_gap:0
sell seq: _40_12_21
09:30:5347.25time_gap:0
09:49:4349.4time_gap:0
sell seq: _16_37
09:30:4047.25time_gap:0
09:52:5849.86time_gap:1
09:56:5049.7time_gap:0
sell seq: _12_23
09:31:1447.3time_gap:0
09:35:1847.8time_gap:0
09:46:0148.66time_gap:0
09:59:0649.3time_gap:0
10:02:0349.14time_gap:0
sell seq: _17_18
09:32:1947.25time_gap:0
09:33:2947.39time_gap:0
09:49:4349.4time_gap:0
09:59:4149.35time_gap:0
10:05:4349.14time_gap:0
sell seq: _23_23
................................................................... (total: 184)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _16_12
09:30:1171.17time_gap:0
09:36:4471.58time_gap:0
10:04:2273.7time_gap:0
10:04:3973.81time_gap:0
10:07:3275.0time_gap:0
seq: _12_33
09:30:0671.7time_gap:0
09:47:0172.3time_gap:0
10:07:3274.95time_gap:0
seq: _14_14
09:30:1971.17time_gap:0
09:30:3971.3time_gap:0
09:32:3271.22time_gap:0
09:33:3370.71time_gap:0
09:34:2071.01time_gap:0
seq: _13_14
09:41:0471.06time_gap:0
09:45:4371.5time_gap:0
09:48:3372.5time_gap:0
10:07:0175.47time_gap:0
10:07:0775.06time_gap:0
seq: _12_12_12
09:32:3271.21time_gap:0
seq: _11_11
09:32:3271.21time_gap:0
09:33:5470.6time_gap:0
09:37:4271.53time_gap:0
09:40:4472.22time_gap:0
09:56:0472.88time_gap:0
09:56:0572.88time_gap:0
09:56:0572.88time_gap:0
09:58:1474.58time_gap:0
09:58:4673.3time_gap:0
09:59:4173.8time_gap:1
10:03:0573.77time_gap:0
seq: _12_12
09:32:2471.2time_gap:0
09:32:3271.25time_gap:0
09:32:3371.25time_gap:0
09:35:0971.07time_gap:0
09:37:4371.62time_gap:0
09:47:4172.44time_gap:0
09:49:0972.9time_gap:0
09:57:1972.91time_gap:0
10:04:3373.79time_gap:0
10:07:2774.96time_gap:0
seq: _21_12
09:30:5871.53time_gap:0
09:35:5871.2time_gap:0
09:59:4773.59time_gap:0
seq: _12_17
09:31:0471.67time_gap:0
09:58:3273.56time_gap:0
10:02:5173.8time_gap:0
10:06:5775.5time_gap:0
10:09:0375.22time_gap:0
seq: _13_26
09:34:2471.1time_gap:0
10:02:3573.69time_gap:0
10:06:4575.4time_gap:0
seq: _21_11
09:32:4971.2time_gap:0
10:00:0473.33time_gap:0
10:01:4873.3time_gap:0
seq: _13_13
09:32:0471.35time_gap:0
09:33:5470.6time_gap:0
09:35:5871.2time_gap:0
09:36:2271.2time_gap:0
09:41:3170.98time_gap:0
09:57:3173.15time_gap:0
09:59:2073.6time_gap:0
10:05:3174.4time_gap:0
seq: _17_26
10:06:2875.18time_gap:0
seq: _12_26
09:31:1071.67time_gap:0
10:05:1274.1time_gap:0
10:07:2774.89time_gap:0
seq: _16_26
10:00:3673.1time_gap:0
seq: _11_18
09:30:1671.48time_gap:0
09:58:3173.65time_gap:0
10:06:2775.18time_gap:0
10:08:1375.07time_gap:0
seq: _18_19
09:32:3271.25time_gap:0
09:33:2970.71time_gap:0
09:48:4772.6time_gap:0
09:55:2372.62time_gap:0
09:58:1273.43time_gap:0
seq: _14_17
09:31:5271.41time_gap:0
09:43:1170.93time_gap:0
09:48:2172.6time_gap:0
seq: _21_22
09:33:5370.64time_gap:0
09:43:2171.0time_gap:0
10:04:3173.79time_gap:0
seq: _12_13
09:33:2570.76time_gap:0
09:41:4370.9time_gap:0
09:42:2570.9time_gap:0
10:01:0573.19time_gap:0
seq: _13_13_13
seq: _21_13
09:41:3670.97time_gap:0
09:57:3673.1time_gap:0
10:02:2673.6time_gap:0
seq: _13_11
09:47:4572.5time_gap:0
09:49:1972.92time_gap:0
09:52:2672.3time_gap:0
10:01:1273.14time_gap:1
10:03:1573.68time_gap:0
seq: _12_14
09:55:3672.7time_gap:0
10:00:4873.0time_gap:0
10:02:2573.58time_gap:0
seq: _19_16
09:57:3173.03time_gap:0
seq: _13_24
09:48:4672.55time_gap:0
seq: _12_11
................................................................... (total: 110)
------卖出------

sell seq: _12_16
09:33:5370.65time_gap:0
09:37:0471.74time_gap:0
10:01:3673.28time_gap:0
10:08:3675.0time_gap:0
sell seq: _11_24
09:31:0271.65time_gap:0
09:50:0272.95time_gap:0
10:07:4575.4time_gap:0
sell seq: _12_12
09:31:0471.68time_gap:0
09:47:0472.08time_gap:0
09:48:0872.88time_gap:0
09:50:0872.76time_gap:0
09:52:0972.57time_gap:0
09:54:1372.01time_gap:0
09:56:5472.7time_gap:0
10:00:1273.29time_gap:0
10:01:1473.29time_gap:0
10:01:2773.15time_gap:0
sell seq: _19_22
09:31:0471.68time_gap:0
09:32:2171.2time_gap:0
09:47:4272.5time_gap:0
sell seq: _18_12
09:31:0471.68time_gap:0
09:33:5370.6time_gap:0
10:05:1974.04time_gap:0
sell seq: _13_13
................................................................... (total: 118)

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_23_17
09:30:2864.5time_gap:0 id_gap:16
09:49:3661.9time_gap:5 id_gap:17
seq: _11_11_14
09:30:3364.5time_gap:1 id_gap:35
09:42:3361.73time_gap:8 id_gap:59
seq: _18_14
09:30:0064.5time_gap:0 id_gap:105
09:32:5665.0time_gap:1
09:34:0163.38time_gap:46 id_gap:713
09:39:2762.56time_gap:0
10:27:0361.7time_gap:244 id_gap:384
10:34:0062.01time_gap:16 id_gap:42
seq: _22_13
09:30:4565.3time_gap:4 id_gap:113
seq: _18_17_11
09:30:0065.21time_gap:0 id_gap:196
09:30:5965.6time_gap:0
seq: _11_28
09:33:3762.62time_gap:17 id_gap:294
seq: _13_14
09:30:4965.48time_gap:1 id_gap:45
09:32:3865.21time_gap:0 id_gap:12
09:57:5663.5time_gap:0
seq: _34_17
09:30:0065.0time_gap:0 id_gap:23
09:33:5163.37time_gap:58 id_gap:879
09:40:1162.24time_gap:0
seq: _13_13
09:30:0365.0time_gap:0 id_gap:15
09:41:3161.88time_gap:36 id_gap:187
09:52:2262.42time_gap:0
09:52:2262.42time_gap:0
09:56:4562.05time_gap:1
09:59:0063.14time_gap:0
11:20:1863.0time_gap:0
seq: _13_38
09:59:2263.5time_gap:8 id_gap:54
seq: _23_12
09:32:2665.0time_gap:0
09:33:3562.73time_gap:0 id_gap:18
10:07:0363.9time_gap:15 id_gap:27
seq: _11_26
09:30:5465.48time_gap:0
09:32:4965.0time_gap:1 id_gap:24
09:51:0662.14time_gap:4
10:37:2461.8time_gap:107 id_gap:145
seq: _14_11
09:30:1765.52time_gap:3 id_gap:180
09:30:1965.3time_gap:0 id_gap:78
09:31:1066.1time_gap:0 id_gap:20
09:33:0565.0time_gap:0
09:41:0361.62time_gap:0
09:53:2762.29time_gap:16 id_gap:38
11:12:0661.5time_gap:43 id_gap:46
seq: _11_34
09:44:4463.48time_gap:6 id_gap:29
09:52:0362.0time_gap:196 id_gap:463
11:14:2261.7time_gap:0
seq: _12_17
09:30:2864.2time_gap:4 id_gap:182
09:30:4865.49time_gap:1 id_gap:63
09:33:0065.14time_gap:1
09:52:0262.68time_gap:0
10:29:1561.55time_gap:109 id_gap:193
10:45:5761.5time_gap:7 id_gap:10
11:04:0461.9time_gap:376 id_gap:471
seq: _11_13
09:30:0665.45time_gap:5 id_gap:282
09:30:4765.23time_gap:0 id_gap:27
09:30:5165.56time_gap:1
09:34:2564.17time_gap:0 id_gap:12
09:39:2762.56time_gap:0
10:06:5363.9time_gap:0
11:20:1863.0time_gap:0
seq: _17_18
09:31:3466.6time_gap:9 id_gap:421
09:34:1064.09time_gap:0
09:34:1064.09time_gap:0
09:51:3262.16time_gap:0
seq: _18_21
09:31:4766.01time_gap:0
seq: _13_34
09:33:2464.0time_gap:0
09:38:4362.02time_gap:18 id_gap:261
09:39:3162.62time_gap:4 id_gap:24
seq: _11_21
09:32:2165.5time_gap:20 id_gap:436
09:34:2664.0time_gap:14 id_gap:164
09:52:0462.17time_gap:0
09:52:2162.42time_gap:0
10:35:1862.32time_gap:308 id_gap:540
seq: _21_47
09:42:1261.84time_gap:9 id_gap:61
seq: _12_12
09:35:0863.83time_gap:4 id_gap:35
09:36:3463.59time_gap:1
09:46:1363.01time_gap:33 id_gap:130
10:11:4462.71time_gap:6 id_gap:14
seq: _34_21_16
09:33:5863.0time_gap:1 id_gap:23
09:34:2264.18time_gap:6 id_gap:108
seq: _21_34
10:48:0062.01time_gap:0
seq: _28_13
09:31:4166.63time_gap:11 id_gap:360
09:34:4963.38time_gap:3 id_gap:37
09:35:2164.18time_gap:9 id_gap:108
09:37:1763.31time_gap:24 id_gap:240
09:42:3461.64time_gap:3 id_gap:15
09:42:4361.72time_gap:0
09:59:5863.28time_gap:32 id_gap:105
seq: _18_12
09:30:0865.15time_gap:0 id_gap:14
09:31:3966.78time_gap:1 id_gap:21
09:49:4161.7time_gap:0
09:51:2462.4time_gap:8 id_gap:56
09:51:5362.1time_gap:10 id_gap:48
seq: _26_12
09:30:0065.3time_gap:4 id_gap:494
09:39:0462.87time_gap:1
09:50:0661.82time_gap:0
10:35:2962.02time_gap:226 id_gap:350
seq: _17_27
09:34:5763.4time_gap:1 id_gap:19
seq: _12_21
................................................................... (total: 225)
------卖出------

sell seq: _26_12
09:30:0064.55time_gap:0 id_gap:14
09:30:0063.99time_gap:0 id_gap:52
10:45:2261.6time_gap:76 id_gap:166
sell seq: _14_13_11
09:31:3466.65time_gap:0 id_gap:22
09:35:2663.99time_gap:1
sell seq: _16_17_12
09:35:3763.99time_gap:3 id_gap:24
10:04:2561.99time_gap:9 id_gap:19
sell seq: _14_13
09:30:5465.47time_gap:0
09:31:3466.56time_gap:27 id_gap:952
09:35:1263.99time_gap:0
09:41:4162.0time_gap:5 id_gap:20
10:03:2962.37time_gap:3 id_gap:10
10:05:3163.54time_gap:0
10:26:3661.52time_gap:254 id_gap:357
sell seq: _11_13
09:31:2366.63time_gap:11 id_gap:404
09:31:4866.5time_gap:12 id_gap:332
09:32:0066.4time_gap:0
09:36:4263.5time_gap:0
09:46:0462.78time_gap:80 id_gap:304
09:57:5263.5time_gap:90 id_gap:295
11:20:0662.5time_gap:276 id_gap:470
sell seq: _12_21
09:32:5065.0time_gap:4 id_gap:67
10:08:5463.5time_gap:0
10:45:4061.43time_gap:16 id_gap:76
sell seq: _21_11
................................................................... (total: 126)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _13_13_11
09:30:0044.19time_gap:3 id_gap:56
09:52:1945.86time_gap:9 id_gap:98
10:00:2545.13time_gap:48 id_gap:192
seq: _12_22
09:30:3144.25time_gap:3 id_gap:32
09:35:1545.14time_gap:25 id_gap:216
09:51:4745.91time_gap:33 id_gap:495
10:29:0145.1time_gap:65 id_gap:184
10:31:3844.96time_gap:110 id_gap:427
seq: _26_24_23
09:30:3744.38time_gap:0
10:06:5045.37time_gap:5 id_gap:15
seq: _23_24
10:10:0145.32time_gap:1
seq: _11_11_18
09:31:1344.43time_gap:9 id_gap:70
09:51:3545.99time_gap:15 id_gap:251
10:01:4445.2time_gap:20 id_gap:39
seq: _14_12_14
09:31:1044.39time_gap:1 id_gap:10
09:41:1645.18time_gap:1 id_gap:11
09:41:4845.35time_gap:19 id_gap:156
09:42:2245.34time_gap:0
09:42:2645.35time_gap:55 id_gap:287
seq: _19_19
09:32:4644.65time_gap:33 id_gap:185
09:37:2345.06time_gap:0
09:59:4645.21time_gap:16 id_gap:45
seq: _37_18
10:59:2845.2time_gap:324 id_gap:592
seq: _22_11_17_12_18
09:58:4645.24time_gap:213 id_gap:863
seq: _12_18_12
09:49:5845.58time_gap:18 id_gap:159
10:33:3444.96time_gap:0
seq: _18_12_24
11:08:2545.36time_gap:117 id_gap:192
seq: _24_13
09:37:2945.08time_gap:35 id_gap:171
09:47:1945.25time_gap:37 id_gap:68
10:33:3444.96time_gap:0
seq: _14_12_13
09:40:1644.9time_gap:0
09:41:5045.3time_gap:24 id_gap:171
10:19:3545.16time_gap:339 id_gap:782
seq: _12_13_13
09:49:5045.55time_gap:1
seq: _13_13_13
seq: _11_23_12
10:19:2945.17time_gap:102 id_gap:210
10:31:3044.9time_gap:360 id_gap:966
seq: _12_33
09:47:1345.15time_gap:0
10:25:4445.15time_gap:23 id_gap:62
10:33:5644.93time_gap:345 id_gap:658
seq: _14_13_14_14_14
09:38:4244.97time_gap:1
09:39:1344.79time_gap:1 id_gap:12
09:39:4344.81time_gap:1 id_gap:12
09:40:4645.16time_gap:1
seq: _14_14_14_14_14
seq: _14_14_14_13_13
09:39:4544.81time_gap:1 id_gap:12
09:41:4945.34time_gap:29 id_gap:204
seq: _23_23
09:34:1944.97time_gap:0
10:10:0245.32time_gap:0
10:12:4745.56time_gap:1
10:52:4145.0time_gap:0
seq: _22_16_18
09:44:4344.95time_gap:9 id_gap:12
10:34:4045.0time_gap:263 id_gap:511
seq: _23_13
09:51:5846.0time_gap:1
10:19:1245.19time_gap:10 id_gap:39
10:36:5545.05time_gap:357 id_gap:630
seq: _13_16_12
11:08:5845.46time_gap:115 id_gap:201
seq: _28_12
09:34:2845.05time_gap:63 id_gap:618
09:51:5846.0time_gap:0
10:01:4645.1time_gap:1
11:02:4345.31time_gap:73 id_gap:145
seq: _14_23
09:34:4045.02time_gap:40 id_gap:497
10:04:4845.05time_gap:3
11:19:1045.49time_gap:6 id_gap:11
seq: _13_14_14_14
09:41:1945.23time_gap:0
seq: _14_14_14_14
seq: _33_17
09:47:1445.16time_gap:0
10:34:5645.1time_gap:0
11:15:4145.57time_gap:11 id_gap:20
seq: _19_18
11:14:4645.42time_gap:0
seq: _17_17_17_17
09:34:4345.08time_gap:3 id_gap:15
seq: _14_24
09:36:2845.22time_gap:1
seq: _62_11
09:43:1645.27time_gap:19 id_gap:62
10:20:0445.08time_gap:201 id_gap:480
11:16:5245.57time_gap:24 id_gap:37
seq: _13_13_14
09:39:1444.79time_gap:0
09:42:4645.43time_gap:6 id_gap:41
10:20:5845.24time_gap:48 id_gap:132
seq: _13_14_29
09:41:5245.36time_gap:28 id_gap:196
seq: _11_11_24
10:20:3145.13time_gap:119 id_gap:285
11:14:5745.58time_gap:40 id_gap:80
seq: _22_17
11:21:4545.54time_gap:11 id_gap:20
seq: _12_16_41
10:12:2745.47time_gap:145 id_gap:499
10:30:5245.1time_gap:232 id_gap:803
seq: _27_12_16
09:49:4345.5time_gap:0
10:34:4645.1time_gap:7
seq: _13_22
09:44:2845.1time_gap:54 id_gap:247
09:58:1045.12time_gap:0
10:27:4445.22time_gap:65 id_gap:151
seq: _17_54
09:42:1945.31time_gap:50 id_gap:278
seq: _22_18
10:06:3645.42time_gap:40 id_gap:112
seq: _11_12_14
09:42:2945.38time_gap:80 id_gap:373
seq: _14_14_14
09:42:4945.44time_gap:1
10:24:0445.18time_gap:171 id_gap:448
seq: _11_36_44
10:18:3645.36time_gap:7 id_gap:61
10:19:5845.2time_gap:375 id_gap:891
seq: _29_11
11:14:5245.5time_gap:0 id_gap:18
seq: _24_26
09:49:3745.41time_gap:0
seq: _32_23
09:46:4745.09time_gap:7 id_gap:14
seq: _16_82
09:38:0445.03time_gap:156 id_gap:773
seq: _22_22
................................................................... (total: 109)
------卖出------

sell seq: _17_17
09:30:0144.33time_gap:62 id_gap:745
09:42:1145.38time_gap:29 id_gap:191
09:44:5244.95time_gap:0
09:51:4045.9time_gap:3 id_gap:64
10:02:1945.24time_gap:15 id_gap:44
sell seq: _23_23
09:30:4544.25time_gap:0
09:35:0445.06time_gap:0 id_gap:17
09:35:1845.13time_gap:0
10:10:3445.41time_gap:0
sell seq: _13_13_13_13
09:30:4444.35time_gap:0 id_gap:15
09:30:4444.35time_gap:0 id_gap:15
sell seq: _13_13_13
09:40:1644.9time_gap:0
09:40:1644.9time_gap:0
sell seq: _12_12_12_12
09:38:4344.97time_gap:0
09:38:4344.97time_gap:0
sell seq: _13_11_12
10:16:5745.2time_gap:238 id_gap:603
10:24:5445.14time_gap:20 id_gap:52
sell seq: _24_18
10:48:4744.95time_gap:0
sell seq: _14_23
10:24:2145.17time_gap:0
sell seq: _12_27
09:45:2245.06time_gap:5 id_gap:21
09:51:5545.96time_gap:3 id_gap:42
09:51:5845.96time_gap:0
sell seq: _13_11_11
09:59:3145.15time_gap:45 id_gap:201
sell seq: _23_23_23
10:10:3445.41time_gap:1 id_gap:16
sell seq: _11_23
................................................................... (total: 27)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _11_16
09:30:0056.01time_gap:22 id_gap:514
09:32:1556.18time_gap:6 id_gap:48
09:38:0556.1time_gap:17 id_gap:92
seq: _28_19
09:39:0456.01time_gap:0 id_gap:13
09:47:0855.77time_gap:15 id_gap:29
10:18:1654.87time_gap:1 id_gap:14
seq: _12_19_17
09:33:1055.7time_gap:12 id_gap:162
10:19:4954.82time_gap:17 id_gap:238
seq: _13_14
09:34:1655.7time_gap:37 id_gap:323
09:35:1455.58time_gap:0
09:36:0156.15time_gap:0
09:43:1655.86time_gap:27 id_gap:50
09:46:3355.8time_gap:9 id_gap:23
seq: _11_19
09:48:5655.55time_gap:0
10:17:5154.9time_gap:31 id_gap:299
10:19:2654.86time_gap:4 id_gap:19
10:27:1954.46time_gap:4 id_gap:25
seq: _19_16
09:39:1056.0time_gap:14 id_gap:38
10:00:5255.27time_gap:13 id_gap:58
10:29:5254.45time_gap:1
10:30:4454.3time_gap:101 id_gap:468
seq: _19_13
09:31:0656.45time_gap:15 id_gap:152
09:33:5255.74time_gap:1
10:03:0955.12time_gap:57 id_gap:485
10:25:2354.69time_gap:4 id_gap:64
10:40:3654.37time_gap:1
10:55:0255.66time_gap:283 id_gap:425
11:23:2055.4time_gap:12 id_gap:15
seq: _21_12
09:30:0555.77time_gap:0 id_gap:21
09:33:3455.61time_gap:0
10:05:2055.26time_gap:359 id_gap:984
10:18:1754.83time_gap:1
seq: _18_11
09:33:4555.68time_gap:44 id_gap:542
09:46:0755.78time_gap:30 id_gap:106
09:47:3255.8time_gap:134 id_gap:748
09:57:1155.39time_gap:101 id_gap:476
10:18:1454.86time_gap:1 id_gap:33
10:27:0654.54time_gap:1 id_gap:76
10:31:3154.42time_gap:3 id_gap:11
seq: _14_14
09:30:1955.99time_gap:0 id_gap:10
09:31:0756.48time_gap:0
10:20:0854.79time_gap:225 id_gap:739
10:30:1854.32time_gap:0
seq: _16_12_16
09:34:1955.69time_gap:22 id_gap:215
seq: _13_14_11
09:59:0555.38time_gap:72 id_gap:223
seq: _14_11_11
10:25:0454.65time_gap:12 id_gap:174
seq: _11_21
09:36:0156.15time_gap:137 id_gap:705
10:20:0754.81time_gap:214 id_gap:695
10:33:3254.13time_gap:1
seq: _14_14_14
seq: _16_13
09:31:0456.58time_gap:30 id_gap:351
09:42:1655.86time_gap:0
09:42:3355.84time_gap:183 id_gap:500
10:04:0055.05time_gap:6 id_gap:188
10:19:4054.86time_gap:0
10:20:0654.84time_gap:0
10:24:4354.73time_gap:45 id_gap:545
10:24:4554.71time_gap:39 id_gap:446
10:42:1955.17time_gap:175 id_gap:596
seq: _18_13
09:31:4456.58time_gap:3 id_gap:40
09:41:4355.81time_gap:149 id_gap:424
10:06:5055.38time_gap:3
10:17:2755.01time_gap:43 id_gap:376
10:18:1754.85time_gap:0
10:22:0754.91time_gap:18 id_gap:63
10:33:2154.16time_gap:41 id_gap:287
seq: _12_12_14
09:30:5456.6time_gap:5 id_gap:79
10:34:0754.16time_gap:5 id_gap:52
seq: _16_16_16
seq: _14_16
09:32:1156.18time_gap:3 id_gap:32
09:33:0455.96time_gap:39 id_gap:393
09:43:5055.88time_gap:7 id_gap:24
09:48:5255.56time_gap:25 id_gap:242
10:27:3654.42time_gap:4 id_gap:82
10:28:5854.6time_gap:11 id_gap:26
10:33:3954.12time_gap:12 id_gap:87
seq: _12_18
09:32:1356.14time_gap:54 id_gap:613
10:01:4355.3time_gap:0
10:24:4754.7time_gap:6 id_gap:36
10:25:2354.68time_gap:10 id_gap:85
10:55:3955.47time_gap:114 id_gap:195
seq: _17_16
09:45:5255.88time_gap:6 id_gap:18
09:58:1655.3time_gap:133 id_gap:529
10:01:3655.2time_gap:6 id_gap:94
10:05:0155.24time_gap:4 id_gap:15
10:06:0055.29time_gap:288 id_gap:790
10:06:2155.4time_gap:39 id_gap:154
10:28:0654.42time_gap:0
seq: _12_22
09:41:5155.82time_gap:7 id_gap:17
10:03:5055.04time_gap:16 id_gap:249
10:20:0554.83time_gap:1 id_gap:48
11:00:4155.6time_gap:175 id_gap:221
seq: _12_37
09:41:3455.81time_gap:8 id_gap:56
09:51:2355.61time_gap:53 id_gap:197
09:54:1755.31time_gap:9 id_gap:86
seq: _17_17
09:33:5255.73time_gap:66 id_gap:733
09:48:2955.71time_gap:5 id_gap:58
10:27:1254.52time_gap:0
10:29:2454.55time_gap:4 id_gap:12
10:34:0154.15time_gap:0
seq: _17_18
................................................................... (total: 149)
------卖出------

sell seq: _17_12
09:33:0456.0time_gap:0 id_gap:16
09:35:0455.66time_gap:65 id_gap:390
09:39:1056.0time_gap:0
10:34:3754.43time_gap:138 id_gap:455
10:50:1655.7time_gap:4 id_gap:39
sell seq: _14_13
09:30:4456.4time_gap:29 id_gap:415
09:33:0455.99time_gap:0
09:36:0356.0time_gap:3 id_gap:15
sell seq: _13_18
09:51:4455.62time_gap:32 id_gap:126
10:03:1455.14time_gap:10 id_gap:48
10:14:4155.05time_gap:0
10:21:0455.0time_gap:6 id_gap:18
10:26:1654.64time_gap:7 id_gap:35
10:33:5354.1time_gap:3 id_gap:34
10:51:0055.6time_gap:26 id_gap:83
sell seq: _18_26
09:37:0956.0time_gap:11 id_gap:67
10:22:2154.89time_gap:4
10:25:1054.64time_gap:3
11:01:1155.58time_gap:29 id_gap:42
sell seq: _27_12
09:32:0255.71time_gap:0
09:36:3456.19time_gap:1
09:41:5155.96time_gap:13 id_gap:35
10:17:2755.01time_gap:0 id_gap:112
sell seq: _12_19
................................................................... (total: 170)

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
10:19:102.67time_gap:0
10:19:152.67time_gap:0
10:20:132.68time_gap:0
10:20:132.68time_gap:0
11:00:352.78time_gap:1
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
seq: _189_189_189
09:56:102.76time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:18:472.7time_gap:0
10:18:472.7time_gap:0
sell seq: _499_499
09:48:482.72time_gap:0
09:48:482.72time_gap:0
09:58:542.76time_gap:0
10:09:032.72time_gap:0
10:10:102.74time_gap:0
10:18:472.7time_gap:0
sell seq: _499_499_499
09:48:482.72time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _19_11_13
09:35:3343.55time_gap:33 id_gap:248
10:29:0341.88time_gap:1 id_gap:21
10:51:1042.18time_gap:1
seq: _16_17_11
09:30:0042.0time_gap:0 id_gap:24
09:30:0142.1time_gap:1 id_gap:23
seq: _17_11_20
10:14:3942.5time_gap:1
seq: _13_34
09:30:0042.0time_gap:0
10:06:4742.49time_gap:11 id_gap:41
10:07:1042.41time_gap:0
seq: _17_21
09:30:0042.0time_gap:0 id_gap:22
09:30:3942.94time_gap:1 id_gap:48
09:32:0644.0time_gap:0
10:03:4742.56time_gap:0
seq: _22_19
09:47:0042.98time_gap:0
10:01:4642.51time_gap:59 id_gap:677
10:24:2942.0time_gap:0
10:29:0441.89time_gap:0
seq: _23_18
09:30:4042.95time_gap:0 id_gap:10
09:31:0043.4time_gap:0
10:01:3842.62time_gap:5 id_gap:16
10:34:4041.9time_gap:0 id_gap:53
seq: _11_13_12
09:30:0041.98time_gap:0 id_gap:17
09:30:3942.96time_gap:1 id_gap:27
09:31:2543.57time_gap:0
10:20:5942.26time_gap:11 id_gap:47
10:23:2542.07time_gap:77 id_gap:601
seq: _11_14_11
09:31:0043.4time_gap:0
09:47:0042.98time_gap:0
10:37:2641.98time_gap:27 id_gap:23
seq: _42_11
10:31:0741.93time_gap:64 id_gap:104
seq: _24_12
09:32:5143.79time_gap:1 id_gap:36
10:10:0042.53time_gap:6 id_gap:36
10:27:0741.98time_gap:28 id_gap:182
10:42:5741.91time_gap:0
seq: _16_31
10:01:4642.52time_gap:0
10:22:5042.07time_gap:0
10:28:0141.98time_gap:67 id_gap:534
11:08:5942.17time_gap:0
seq: _13_23
09:30:0642.2time_gap:1 id_gap:18
09:37:2443.5time_gap:4 id_gap:12
10:02:0742.58time_gap:0
10:02:4942.51time_gap:0
10:13:2242.48time_gap:5 id_gap:12
10:29:1041.98time_gap:4
10:50:5942.18time_gap:7
seq: _26_11
09:31:2143.73time_gap:9 id_gap:271
09:41:4743.32time_gap:18 id_gap:45
09:47:1043.01time_gap:3 id_gap:16
10:03:1242.47time_gap:160 id_gap:855
10:35:4042.05time_gap:11 id_gap:19
10:42:5641.92time_gap:0
seq: _14_23_24
10:19:2042.27time_gap:8 id_gap:26
seq: _24_13
09:30:0142.06time_gap:0
09:47:1643.05time_gap:11 id_gap:29
10:21:4342.2time_gap:0
seq: _19_18_17
10:06:0542.47time_gap:1 id_gap:14
10:24:2642.03time_gap:23 id_gap:103
seq: _17_30_11
10:01:4442.59time_gap:0 id_gap:18
seq: _11_21_22
10:20:2342.3time_gap:24 id_gap:87
10:24:5242.03time_gap:35 id_gap:115
seq: _11_23_11_16_12
10:24:2642.04time_gap:26 id_gap:124
11:12:5242.16time_gap:313 id_gap:304
seq: _12_17_11
09:36:1843.55time_gap:55 id_gap:432
10:21:4342.22time_gap:20 id_gap:136
seq: _12_32
10:11:1042.81time_gap:14 id_gap:25
seq: _16_21
09:30:4243.0time_gap:0
09:30:4343.01time_gap:0
10:54:4642.22time_gap:26 id_gap:36
11:08:5942.17time_gap:1
seq: _19_19_27
10:00:2242.78time_gap:46 id_gap:149
10:10:0042.54time_gap:280 id_gap:772
seq: _13_13_13
09:30:0342.08time_gap:0 id_gap:41
09:49:2843.25time_gap:0
10:21:1442.26time_gap:0
seq: _48_16
09:39:1343.23time_gap:0
seq: _61_21
09:33:3043.34time_gap:53 id_gap:821
seq: _11_11_17
10:19:1142.27time_gap:3 id_gap:49
10:20:4342.29time_gap:1 id_gap:11
10:30:3541.92time_gap:20 id_gap:38
seq: _39_12
09:30:4243.0time_gap:0
seq: _14_13_18
10:21:1942.25time_gap:22 id_gap:104
11:07:3042.16time_gap:88 id_gap:92
seq: _24_11_18
09:31:4843.76time_gap:7 id_gap:137
10:51:3242.25time_gap:199 id_gap:230
seq: _18_27
09:30:3742.94time_gap:0
seq: _11_32
09:31:3943.84time_gap:8 id_gap:141
09:35:2743.5time_gap:3 id_gap:15
10:19:1642.3time_gap:8 id_gap:38
seq: _33_19
09:51:0743.08time_gap:0
10:06:0642.45time_gap:0
10:33:3741.84time_gap:0 id_gap:12
seq: _18_29
09:30:4643.33time_gap:13 id_gap:178
09:31:5043.7time_gap:1 id_gap:10
10:16:4542.45time_gap:1
seq: _29_11
09:46:3943.05time_gap:37 id_gap:423
seq: _22_16
09:30:4343.01time_gap:0 id_gap:14
09:56:3543.0time_gap:0
10:03:1342.46time_gap:172 id_gap:850
seq: _18_19
................................................................... (total: 181)
------卖出------

sell seq: _12_51
09:30:0041.99time_gap:1
09:31:0643.45time_gap:4 id_gap:38
09:35:3943.58time_gap:17 id_gap:168
sell seq: _32_17_11
10:32:3641.9time_gap:3 id_gap:11
11:04:0142.25time_gap:1
sell seq: _19_18
09:50:0643.08time_gap:0
09:56:5942.99time_gap:4 id_gap:29
10:04:1342.64time_gap:10 id_gap:18
10:27:0741.97time_gap:1
10:47:0742.08time_gap:20 id_gap:10
sell seq: _14_28
09:40:3643.21time_gap:4 id_gap:25
09:53:0342.99time_gap:3
10:22:5142.06time_gap:0
sell seq: _29_13
09:39:4643.48time_gap:0
10:30:3841.94time_gap:32 id_gap:62
10:33:1941.86time_gap:20 id_gap:115
sell seq: _37_14
10:05:3942.49time_gap:12 id_gap:50
10:13:3742.48time_gap:44 id_gap:80
10:27:2541.92time_gap:185 id_gap:828
10:27:4041.95time_gap:31 id_gap:60
sell seq: _17_23
09:31:2443.65time_gap:35 id_gap:740
09:37:0543.68time_gap:3 id_gap:43
10:32:1041.89time_gap:0
sell seq: _13_28
................................................................... (total: 141)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _14_23
09:30:0148.99time_gap:0
09:52:4046.8time_gap:0
11:06:2547.0time_gap:0
seq: _14_21
09:34:5447.55time_gap:0
09:36:4448.1time_gap:0
09:38:4347.78time_gap:0
10:00:5746.88time_gap:0
10:32:0646.22time_gap:0
10:33:0646.22time_gap:0
seq: _28_28_28
09:30:3648.41time_gap:0
seq: _37_37_37_37
09:30:4048.29time_gap:0
seq: _37_37_37
09:30:4048.29time_gap:0
seq: _13_13_13
09:30:4148.29time_gap:0
10:26:2246.55time_gap:0
10:26:2246.55time_gap:0
10:26:3246.53time_gap:0
10:27:0046.5time_gap:0
seq: _37_19
09:59:1247.02time_gap:0
seq: _19_19
09:30:4048.29time_gap:0
09:54:4246.67time_gap:0
10:28:2346.5time_gap:0
seq: _37_34
09:30:4148.27time_gap:0
09:30:4148.27time_gap:0
10:32:1946.28time_gap:0
seq: _34_27
09:49:0747.31time_gap:0
seq: _34_34
09:32:4547.55time_gap:0
09:35:2147.11time_gap:0
10:32:1946.28time_gap:0
seq: _18_18
09:36:3248.0time_gap:0
09:37:5147.7time_gap:0
10:23:1046.58time_gap:0
10:33:1046.22time_gap:0
seq: _21_11
09:35:1347.21time_gap:0
09:36:4248.18time_gap:0
09:46:0347.2time_gap:0
10:01:4646.88time_gap:0
seq: _13_12_14
09:36:2547.97time_gap:0
11:08:1746.94time_gap:0
seq: _39_11
09:33:5847.31time_gap:0
09:36:2847.97time_gap:0
10:38:5646.06time_gap:0
seq: _22_22_22_22_22
09:31:5947.74time_gap:0
seq: _22_22_22
09:31:5847.74time_gap:0
seq: _13_22
10:16:5146.95time_gap:1
10:32:0546.25time_gap:0
10:37:3846.3time_gap:0
seq: _11_23
09:34:4047.72time_gap:0
10:31:5946.2time_gap:0
10:39:1246.06time_gap:0
seq: _11_13_11
09:34:2647.66time_gap:0
09:35:1047.25time_gap:0
seq: _14_32
09:44:3246.8time_gap:0
seq: _29_12
09:34:4447.6time_gap:0
09:34:4747.62time_gap:0
11:21:2547.05time_gap:0
seq: _18_18_18
seq: _18_24
09:55:1446.72time_gap:0
seq: _12_12_12_12_12
09:34:0347.51time_gap:0
10:33:3146.3time_gap:0
seq: _12_12_12_12
10:26:5546.51time_gap:0
seq: _12_12_12
09:34:0447.51time_gap:0
09:34:0447.51time_gap:0
09:34:0447.51time_gap:0
10:26:5446.51time_gap:0
seq: _12_11_11
09:32:4247.5time_gap:0
09:34:0947.5time_gap:0
seq: _13_23
09:34:1647.54time_gap:0
10:26:5846.5time_gap:0
10:32:0546.22time_gap:0
seq: _19_16
09:36:0247.45time_gap:0
10:13:4446.79time_gap:0
10:22:3246.57time_gap:0
seq: _22_16
09:40:3347.08time_gap:0
09:49:4947.3time_gap:0
11:02:1547.0time_gap:0
seq: _12_11_12
09:39:3947.32time_gap:0
10:30:5046.41time_gap:0
seq: _17_17
09:35:5947.35time_gap:0
09:43:0047.04time_gap:0
09:44:3346.82time_gap:0
10:27:0646.54time_gap:0
10:27:0646.54time_gap:0
11:01:1247.0time_gap:0
seq: _26_14
10:29:2546.4time_gap:0
seq: _23_18
09:58:1047.14time_gap:0
10:33:5046.32time_gap:0
10:50:3546.65time_gap:1
seq: _13_16_13
09:35:2347.11time_gap:0
09:35:2347.09time_gap:0
09:35:2347.07time_gap:0
seq: _21_21
09:35:2147.11time_gap:0
09:42:5547.01time_gap:0
10:32:0646.22time_gap:0
10:32:0646.22time_gap:0
10:33:1646.24time_gap:0
11:01:1447.06time_gap:0
seq: _12_24
09:41:3047.09time_gap:0
10:04:0546.91time_gap:0
10:32:0446.27time_gap:0
seq: _16_16
................................................................... (total: 141)
------卖出------

sell seq: _18_29
09:30:5048.0time_gap:0
09:38:4647.7time_gap:0
10:03:4646.77time_gap:0
10:14:3046.76time_gap:0
sell seq: _18_41
09:31:0948.0time_gap:0
10:05:2747.01time_gap:0
10:30:3346.43time_gap:0
sell seq: _24_11
09:53:1246.9time_gap:0
10:28:4246.46time_gap:0
11:06:1847.02time_gap:4
sell seq: _17_17_17
09:30:1748.52time_gap:0
09:30:1748.52time_gap:0
09:49:0947.3time_gap:0
sell seq: _17_17
09:30:1248.52time_gap:0
09:30:1648.52time_gap:0
09:42:0647.0time_gap:0
09:49:0647.37time_gap:0
09:49:0947.3time_gap:0
09:49:5747.29time_gap:0
09:54:0946.69time_gap:0
10:26:0346.52time_gap:0
10:53:3646.95time_gap:0
sell seq: _12_16_22
09:31:1348.01time_gap:0
09:52:1747.0time_gap:0
sell seq: _11_11_11
................................................................... (total: 115)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _11_11_16
09:30:0080.13time_gap:0 id_gap:40
10:00:5479.3time_gap:10 id_gap:33
10:52:0479.0time_gap:3 id_gap:13
seq: _18_12_12
09:54:5580.09time_gap:12 id_gap:37
09:56:4680.0time_gap:21 id_gap:49
seq: _23_21_13
09:36:3579.0time_gap:49 id_gap:517
10:24:1080.0time_gap:14 id_gap:48
seq: _24_19
09:48:4680.4time_gap:3 id_gap:21
09:53:1380.24time_gap:21 id_gap:85
09:54:4080.11time_gap:3 id_gap:15
seq: _16_16
09:30:0080.19time_gap:0
09:32:1678.51time_gap:26 id_gap:499
09:33:4377.0time_gap:0
09:42:1379.08time_gap:0
10:54:0778.85time_gap:0 id_gap:14
seq: _14_14
09:37:5579.05time_gap:0
09:37:5579.05time_gap:0
09:37:5579.05time_gap:0
09:54:1380.19time_gap:1
10:07:5281.76time_gap:1
10:43:0178.77time_gap:94 id_gap:224
seq: _12_23
09:40:3178.5time_gap:11 id_gap:123
09:53:2780.21time_gap:12 id_gap:36
09:53:5680.1time_gap:0
09:59:0579.07time_gap:70 id_gap:276
seq: _24_22
09:39:3478.14time_gap:6 id_gap:58
10:20:1880.33time_gap:151 id_gap:361
11:11:4680.1time_gap:15 id_gap:17
seq: _12_22
09:46:5879.88time_gap:3 id_gap:20
09:53:5080.11time_gap:40 id_gap:181
09:58:4579.35time_gap:160 id_gap:656
10:19:5180.26time_gap:9 id_gap:15
10:21:4580.66time_gap:3
10:42:5378.7time_gap:187 id_gap:432
seq: _24_14
09:34:2278.2time_gap:0
seq: _27_21
09:48:3480.4time_gap:3 id_gap:16
seq: _12_11
09:31:3478.8time_gap:3 id_gap:67
09:32:1478.77time_gap:0
09:43:0379.66time_gap:1 id_gap:15
09:46:3779.76time_gap:10 id_gap:45
10:42:0478.9time_gap:19 id_gap:69
10:42:2478.95time_gap:61 id_gap:210
11:02:1380.08time_gap:270 id_gap:500
seq: _19_23
09:46:1179.8time_gap:30 id_gap:127
09:55:3780.01time_gap:81 id_gap:315
10:10:5680.8time_gap:4 id_gap:20
seq: _23_16
09:58:1479.41time_gap:17 id_gap:101
seq: _16_24
09:32:1378.6time_gap:1 id_gap:13
09:53:0280.25time_gap:7
10:06:1581.1time_gap:3 id_gap:61
10:11:2880.8time_gap:18 id_gap:40
seq: _23_13
09:44:1479.3time_gap:12 id_gap:38
09:45:3779.75time_gap:0
09:48:2480.41time_gap:178 id_gap:928
10:06:1681.0time_gap:0
11:06:0480.21time_gap:0
seq: _12_12
09:32:3578.37time_gap:31 id_gap:325
09:41:1979.23time_gap:8 id_gap:45
09:55:1680.01time_gap:3
09:58:1379.42time_gap:27 id_gap:137
10:05:5380.36time_gap:4 id_gap:13
10:06:2681.2time_gap:0
10:55:4079.45time_gap:1
seq: _16_11
09:41:4679.25time_gap:3 id_gap:15
09:57:3779.72time_gap:0
10:20:4880.4time_gap:0
10:33:3679.3time_gap:298 id_gap:597
seq: _11_19
09:31:3478.8time_gap:0
09:32:1278.0time_gap:0
09:45:4779.88time_gap:59 id_gap:231
seq: _19_19
09:33:3777.67time_gap:0
09:37:1178.51time_gap:3 id_gap:49
09:39:0578.66time_gap:0
09:39:0578.66time_gap:0
10:08:1381.6time_gap:1 id_gap:10
seq: _16_12
10:42:1279.0time_gap:366 id_gap:864
seq: _11_11
09:43:0679.66time_gap:4
09:44:5579.33time_gap:1
09:46:1379.75time_gap:1
09:48:3180.43time_gap:3 id_gap:17
09:55:3279.81time_gap:0
10:01:2979.37time_gap:29 id_gap:73
10:20:2580.38time_gap:10 id_gap:21
10:26:5079.74time_gap:170 id_gap:355
11:03:3480.62time_gap:0
seq: _11_18
09:31:3478.87time_gap:0
09:51:2280.41time_gap:0
10:06:0380.65time_gap:0
10:15:5480.5time_gap:1
10:32:4979.45time_gap:63 id_gap:336
10:33:1179.48time_gap:0
seq: _21_17
09:30:5979.54time_gap:5 id_gap:96
09:53:1580.22time_gap:14 id_gap:46
10:30:5579.71time_gap:4
11:14:2980.03time_gap:23 id_gap:30
seq: _17_17_17
09:31:0179.53time_gap:0 id_gap:27
seq: _18_14
10:13:3380.69time_gap:3
10:24:0480.02time_gap:6 id_gap:39
10:31:3879.55time_gap:0
seq: _16_28
................................................................... (total: 189)
------卖出------

sell seq: _24_17
10:10:1780.87time_gap:59 id_gap:258
sell seq: _13_14
09:31:5578.26time_gap:0
09:31:5678.29time_gap:9 id_gap:201
09:37:4179.0time_gap:1 id_gap:17
09:48:4680.4time_gap:29 id_gap:161
09:53:2980.23time_gap:30 id_gap:142
10:05:4880.4time_gap:1
10:30:0379.7time_gap:331 id_gap:880
10:40:1079.0time_gap:17 id_gap:129
11:03:4980.6time_gap:0
sell seq: _27_13
09:32:4278.51time_gap:21 id_gap:174
09:33:3177.8time_gap:18 id_gap:455
09:47:5280.0time_gap:5 id_gap:14
10:17:3080.2time_gap:167 id_gap:329
10:59:4880.02time_gap:17 id_gap:20
sell seq: _13_17
09:30:4479.74time_gap:0
09:31:1979.02time_gap:0
09:31:2079.0time_gap:0
09:36:3678.87time_gap:53 id_gap:530
10:19:5080.27time_gap:179 id_gap:440
10:28:0579.98time_gap:0
10:34:3879.63time_gap:11 id_gap:14
sell seq: _12_13
................................................................... (total: 119)

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _11_19_41
09:50:2325.06time_gap:0
09:53:3125.04time_gap:0
10:31:3624.79time_gap:5 id_gap:11
10:41:3924.89time_gap:8
11:06:2724.99time_gap:0
11:15:4325.05time_gap:0
seq: _11_37_17
09:58:3225.03time_gap:0
10:21:3524.84time_gap:34 id_gap:26
10:45:3924.94time_gap:16
11:11:4325.04time_gap:0
seq: _12_41_11_19
09:51:3325.04time_gap:53 id_gap:47
seq: _17_11_39
10:53:4025.05time_gap:0
10:55:0524.99time_gap:156 id_gap:61
seq: _41_12_41
09:59:3124.98time_gap:25 id_gap:24
seq: _41_11_19_40
09:55:3125.05time_gap:0
seq: _11_41_11
10:37:5024.85time_gap:0
seq: _11_11_39
10:20:0424.82time_gap:7 id_gap:11
seq: _36_17_37
11:11:4325.04time_gap:156 id_gap:43
seq: _11_17_36
10:25:4224.78time_gap:7
seq: _18_39_39_11
10:29:3624.82time_gap:14 id_gap:11
------卖出------

sell seq: _26_26_26
09:59:0024.99time_gap:0
09:59:0024.99time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _27_27_27_27_27
09:33:4341.2time_gap:0
09:33:4341.2time_gap:0
seq: _27_26
09:41:1040.43time_gap:0
seq: _25_22_12
09:42:4040.68time_gap:0
09:43:4240.48time_gap:0
seq: _23_16
09:30:1540.3time_gap:0
09:58:4139.9time_gap:0
10:04:0439.75time_gap:0
seq: _16_26
10:29:1339.5time_gap:0
seq: _18_18_18_18_18
09:33:1141.8time_gap:0
09:33:1141.8time_gap:0
09:35:0541.15time_gap:0
09:35:0541.15time_gap:0
seq: _18_18_18
09:33:4841.25time_gap:0
09:34:5841.3time_gap:0
09:34:5841.3time_gap:0
seq: _17_17_17
09:30:5941.41time_gap:0
seq: _12_12_12_12
09:30:4341.56time_gap:0
seq: _12_32_28
09:30:4341.56time_gap:0
09:31:3741.82time_gap:0
seq: _11_41
09:32:5842.0time_gap:0
10:01:2739.84time_gap:0
10:03:2239.76time_gap:0
seq: _29_16
09:31:3341.86time_gap:0
09:33:0641.82time_gap:0
10:29:2639.44time_gap:0
seq: _12_32_34
09:32:0342.34time_gap:0
09:32:0442.36time_gap:0
seq: _26_12
09:38:5740.97time_gap:0
seq: _12_17_35
09:32:0442.49time_gap:0
11:05:3239.2time_gap:0
seq: _16_17_13
09:58:4139.89time_gap:0
seq: _16_16_16_16
09:56:5940.07time_gap:0
------卖出------

sell seq: _19_19_19
09:30:0040.76time_gap:0
09:30:0040.76time_gap:0
sell seq: _13_27
09:32:5742.0time_gap:0
09:44:4040.3time_gap:0
10:13:2539.65time_gap:0
sell seq: _13_13_13_13_13
09:41:3540.35time_gap:0
09:41:3540.35time_gap:0
09:41:3540.35time_gap:0
sell seq: _13_13_13_13
09:41:3540.35time_gap:0
sell seq: _13_13_13
09:32:4942.1time_gap:0
09:33:3141.08time_gap:0
09:34:1041.29time_gap:0
09:41:3540.35time_gap:0
09:41:3540.35time_gap:0
sell seq: _27_27
09:41:4640.35time_gap:0
10:13:3739.63time_gap:0
10:14:1139.64time_gap:0
sell seq: _16_24
09:32:2642.31time_gap:0
09:33:3641.2time_gap:0
09:53:4540.11time_gap:0
sell seq: _17_17_17
09:30:5941.41time_gap:0
09:30:5941.41time_gap:0
sell seq: _36_27
................................................................... (total: 27)

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _24_31_45
10:11:4427.3time_gap:1 id_gap:34
10:11:5227.27time_gap:1
10:11:5827.25time_gap:1
10:13:3927.2time_gap:0
10:18:0427.18time_gap:0
10:18:0427.17time_gap:0
seq: _24_32
10:04:1327.21time_gap:3 id_gap:14
10:12:5827.23time_gap:0
10:13:0127.2time_gap:5
10:13:4427.2time_gap:34 id_gap:29
seq: _63_49_89
10:18:5227.13time_gap:0
10:19:1227.1time_gap:41 id_gap:50
------卖出------

sell seq: _24_13_29
09:32:4727.5time_gap:5 id_gap:19
09:41:0927.47time_gap:9 id_gap:15
sell seq: _13_13_13_13_13
09:37:0527.7time_gap:0
09:37:0527.7time_gap:0
sell seq: _27_34
09:59:3527.4time_gap:0
10:59:0526.89time_gap:61 id_gap:50
10:59:1126.88time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _19_16
09:34:1743.88time_gap:0
09:35:2143.71time_gap:0
09:39:5343.63time_gap:0
09:42:1043.58time_gap:0
09:59:1543.16time_gap:0
seq: _12_24
09:30:3044.2time_gap:0
09:40:3843.47time_gap:0
09:45:3343.45time_gap:0
09:57:0043.15time_gap:0
09:58:5143.01time_gap:0
seq: _18_18
09:30:3544.0time_gap:0
09:32:0544.37time_gap:0
09:32:4644.51time_gap:0
09:37:5043.9time_gap:0
09:40:3743.47time_gap:0
09:41:3443.54time_gap:0
09:49:2643.58time_gap:0
09:53:3143.1time_gap:0
10:20:3742.75time_gap:1
seq: _43_11
09:32:5844.52time_gap:0
09:51:0443.43time_gap:0
09:56:5543.1time_gap:0
seq: _14_12_12
10:01:4742.8time_gap:0
seq: _19_22
09:30:0043.01time_gap:0
09:43:0443.58time_gap:0
10:25:2042.46time_gap:0
10:27:0442.32time_gap:0
seq: _17_34
09:43:4643.45time_gap:0
09:58:5143.01time_gap:0
10:25:1942.47time_gap:0
seq: _21_18
09:30:2944.36time_gap:0
09:49:0443.31time_gap:0
10:23:2742.61time_gap:0
seq: _12_23
09:30:0643.3time_gap:0
09:49:0043.18time_gap:0
09:49:0743.5time_gap:0
09:49:0743.37time_gap:0
seq: _23_44
09:30:2744.23time_gap:0
seq: _26_26
09:31:0344.13time_gap:0
09:33:4143.8time_gap:0
09:49:2543.49time_gap:0
seq: _49_12
09:33:4643.73time_gap:0
09:34:4343.8time_gap:0
09:37:0344.2time_gap:0
seq: _34_13
10:03:0142.8time_gap:0
seq: _13_28
09:32:1844.32time_gap:0
09:33:0044.52time_gap:0
09:33:4143.99time_gap:0
09:34:4343.8time_gap:0
09:34:4343.95time_gap:0
09:38:3543.65time_gap:0
09:56:1643.11time_gap:0
seq: _49_18
09:30:2744.65time_gap:0
seq: _21_12_17
09:30:0043.23time_gap:0
09:34:3343.62time_gap:0
seq: _20_11_13
09:30:5344.03time_gap:0
09:44:0143.48time_gap:0
seq: _14_12_13
09:45:0443.41time_gap:0
09:45:0443.51time_gap:0
09:49:0443.33time_gap:0
seq: _12_28
09:34:0643.8time_gap:0
seq: _21_26
09:36:5644.2time_gap:0
09:48:0043.43time_gap:0
10:23:2142.56time_gap:0
seq: _47_29_32
09:30:2944.2time_gap:0
09:30:3044.18time_gap:0
seq: _42_23_13
09:30:2944.2time_gap:0
09:32:1844.32time_gap:0
seq: _12_46
09:33:4443.86time_gap:0
seq: _24_22
09:30:2744.23time_gap:0
09:30:3044.2time_gap:0
09:45:0443.51time_gap:0
seq: _18_22
09:32:1844.32time_gap:0
09:38:3343.69time_gap:1
09:41:3843.49time_gap:0
seq: _12_27
09:30:1844.05time_gap:0
09:49:1143.38time_gap:0
10:18:1442.77time_gap:0
seq: _16_38
09:30:1844.05time_gap:0
09:34:1443.9time_gap:0
09:34:2243.73time_gap:0
09:45:4643.41time_gap:0
seq: _12_17_17
09:38:0043.97time_gap:0
09:51:0343.41time_gap:0
seq: _13_12_11
09:51:1243.41time_gap:0
10:01:4742.8time_gap:0
seq: _13_38
09:31:3544.45time_gap:0
09:34:5443.95time_gap:0
09:45:4643.41time_gap:0
10:21:4942.67time_gap:0
seq: _42_13
09:49:0443.37time_gap:0
seq: _16_22
09:30:0643.32time_gap:0
09:33:0744.4time_gap:0
09:40:3843.51time_gap:0
seq: _11_11_11_11
09:30:4743.9time_gap:0
seq: _13_15_14
09:49:0543.39time_gap:0
10:30:0342.21time_gap:0
seq: _14_14_14_14_14
09:30:0943.61time_gap:0
seq: _14_14_14_14
seq: _13_12_12
................................................................... (total: 128)
------卖出------

sell seq: _22_13
09:30:5644.04time_gap:0
09:38:0843.82time_gap:0
09:44:5743.21time_gap:0
sell seq: _13_33
09:31:0344.13time_gap:0
09:49:3643.6time_gap:0
09:55:2943.19time_gap:0
10:26:2542.35time_gap:0
sell seq: _11_43
09:30:3044.13time_gap:0
09:30:3244.19time_gap:0
09:32:5744.59time_gap:0
10:04:1043.0time_gap:0
sell seq: _22_22
................................................................... (total: 230)

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _23_18
09:30:0038.76time_gap:0 id_gap:22
09:38:4639.98time_gap:3 id_gap:14
09:47:0039.63time_gap:25 id_gap:106
seq: _29_11
09:30:4138.76time_gap:0
09:55:5339.6time_gap:0 id_gap:28
10:06:4139.89time_gap:0
10:23:5739.82time_gap:4 id_gap:12
seq: _14_24_11_11
09:30:2738.73time_gap:10 id_gap:50
11:16:1240.37time_gap:68 id_gap:287
seq: _11_24_11
09:31:3239.1time_gap:1
09:35:5439.96time_gap:5 id_gap:49
seq: _18_22
09:31:3539.19time_gap:0
09:34:1739.59time_gap:11 id_gap:107
09:36:5940.1time_gap:59 id_gap:459
09:39:3739.77time_gap:5 id_gap:39
seq: _17_11_12
09:31:4039.25time_gap:55 id_gap:277
09:52:5839.42time_gap:76 id_gap:177
seq: _14_13_17
09:31:5239.3time_gap:48 id_gap:239
10:18:5339.8time_gap:228 id_gap:528
seq: _32_14
09:46:3939.6time_gap:42 id_gap:124
seq: _13_24_12
10:12:4140.07time_gap:5
10:49:0139.35time_gap:40 id_gap:23
seq: _18_12_11
10:35:5639.4time_gap:26 id_gap:38
11:16:4540.29time_gap:14 id_gap:54
seq: _14_14_28
10:11:3339.95time_gap:93 id_gap:500
10:42:0639.4time_gap:0
seq: _14_11_13_11
10:01:5739.6time_gap:0
10:40:3139.41time_gap:392 id_gap:491
seq: _11_21_11
09:33:3839.5time_gap:1
09:34:4139.64time_gap:27 id_gap:193
seq: _16_16_12
09:50:1639.5time_gap:58 id_gap:182
11:15:0140.16time_gap:3 id_gap:11
seq: _16_12_18
11:19:2940.99time_gap:5 id_gap:54
seq: _33_16
09:34:1839.53time_gap:5 id_gap:28
09:41:4039.9time_gap:0
09:43:0140.0time_gap:4 id_gap:16
seq: _24_17
10:06:3439.86time_gap:3
10:06:5739.95time_gap:4
10:32:0039.51time_gap:319 id_gap:642
seq: _21_13_37
09:34:0839.53time_gap:9 id_gap:79
11:16:1040.35time_gap:10 id_gap:32
seq: _19_24
09:34:2739.55time_gap:0
09:36:0739.95time_gap:1 id_gap:10
09:36:3140.03time_gap:4 id_gap:57
09:38:2840.07time_gap:0
09:43:4340.06time_gap:0
10:02:2439.66time_gap:37 id_gap:72
seq: _12_13_22
09:33:5039.56time_gap:35 id_gap:352
11:18:0940.66time_gap:1 id_gap:27
seq: _16_11_16
09:34:4839.58time_gap:6 id_gap:38
10:05:1639.69time_gap:4
seq: _11_16_14
09:33:5739.65time_gap:1
09:35:2639.85time_gap:6 id_gap:96
10:13:4740.0time_gap:9 id_gap:28
seq: _18_22_16
10:07:1539.94time_gap:21 id_gap:70
seq: _13_15_14
09:34:3739.73time_gap:0
10:02:0239.59time_gap:0
seq: _18_11_11
10:01:5739.6time_gap:0 id_gap:11
10:07:0139.95time_gap:6 id_gap:18
10:59:5839.58time_gap:229 id_gap:209
seq: _11_11_15_17_18
10:01:5439.6time_gap:0
seq: _12_22_11
09:34:3439.6time_gap:4 id_gap:38
11:17:4340.48time_gap:1
seq: _19_11_14
09:54:5839.6time_gap:32 id_gap:72
10:06:4539.91time_gap:1
seq: _18_16_15
09:40:2340.0time_gap:0
seq: _16_16_13
10:01:5739.6time_gap:0
11:17:0140.32time_gap:12 id_gap:76
seq: _13_16_14
09:52:0339.45time_gap:7 id_gap:48
seq: _23_23
09:35:1539.6time_gap:0
09:58:2639.9time_gap:6 id_gap:22
11:15:3440.29time_gap:1
seq: _19_29
10:01:5739.6time_gap:0 id_gap:13
seq: _18_26
09:44:1640.28time_gap:0
09:55:5439.6time_gap:120 id_gap:220
11:16:1940.3time_gap:45 id_gap:186
seq: _11_28
09:43:0840.0time_gap:0 id_gap:13
09:44:1440.22time_gap:0
11:02:0239.6time_gap:302 id_gap:259
seq: _28_12
10:05:5339.86time_gap:41 id_gap:112
seq: _24_14_22
10:29:5739.63time_gap:12 id_gap:41
11:13:4339.99time_gap:7 id_gap:16
seq: _24_18
09:38:0140.09time_gap:9 id_gap:45
09:38:1240.09time_gap:3 id_gap:18
09:40:0239.77time_gap:0
10:01:0439.63time_gap:5 id_gap:32
seq: _11_38
09:56:5139.68time_gap:216 id_gap:361
10:12:2640.08time_gap:15 id_gap:75
11:17:4340.51time_gap:3 id_gap:25
seq: _38_17
10:11:4139.98time_gap:131 id_gap:611
seq: _23_22
09:38:3940.01time_gap:1 id_gap:11
09:39:4339.78time_gap:1
09:40:5539.98time_gap:71 id_gap:226
seq: _16_28
09:37:1040.03time_gap:93 id_gap:507
09:56:1939.79time_gap:113 id_gap:196
11:18:1040.67time_gap:0 id_gap:11
seq: _13_14_13_14
10:17:3139.91time_gap:15 id_gap:37
10:17:5339.89time_gap:207 id_gap:312
seq: _23_21_17
................................................................... (total: 156)
------卖出------

sell seq: _28_28_28_28
09:30:0638.67time_gap:0 id_gap:15
09:30:0638.67time_gap:0 id_gap:15
sell seq: _28_28_12
09:52:4239.41time_gap:0
sell seq: _28_11
09:33:0839.3time_gap:8 id_gap:35
09:57:5839.72time_gap:0
10:13:0539.97time_gap:33 id_gap:129
11:22:4440.76time_gap:224 id_gap:395
sell seq: _17_13_12
10:50:2339.4time_gap:188 id_gap:196
11:15:4540.34time_gap:21 id_gap:156
sell seq: _11_29
10:11:4640.0time_gap:0
sell seq: _18_27
09:34:4639.5time_gap:20 id_gap:139
10:28:1239.65time_gap:26 id_gap:41
11:13:4039.98time_gap:30 id_gap:78
11:18:1040.6time_gap:58 id_gap:863
sell seq: _28_13
10:32:1139.5time_gap:86 id_gap:210
10:38:5239.39time_gap:143 id_gap:245
11:17:5240.5time_gap:0
sell seq: _41_11
09:39:5239.84time_gap:0
09:55:5339.6time_gap:0
10:17:4839.89time_gap:0
sell seq: _11_27
09:37:0440.03time_gap:6 id_gap:69
sell seq: _19_16_14
09:33:5739.65time_gap:1
09:42:0439.97time_gap:1
sell seq: _13_22_23
................................................................... (total: 45)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _11_27_14
09:31:3472.2time_gap:7 id_gap:25
09:36:5274.25time_gap:6 id_gap:163
seq: _16_17_23
09:46:0074.34time_gap:80 id_gap:741
09:49:2074.5time_gap:7 id_gap:45
seq: _12_16
09:50:3575.11time_gap:0
09:51:2475.8time_gap:33 id_gap:358
09:51:4575.66time_gap:3 id_gap:52
seq: _23_16
10:29:3873.95time_gap:295 id_gap:401
seq: _16_14
09:36:2174.0time_gap:73 id_gap:942
09:52:1375.9time_gap:0
10:12:1976.0time_gap:1
seq: _14_11
09:57:2976.18time_gap:0
09:59:0575.91time_gap:5 id_gap:33
10:13:3475.35time_gap:64 id_gap:193
seq: _17_42
09:36:4274.2time_gap:19 id_gap:386
seq: _11_17
09:35:4873.85time_gap:3 id_gap:73
10:10:3575.79time_gap:47 id_gap:157
10:44:4274.65time_gap:16 id_gap:14
11:29:3376.0time_gap:7 id_gap:49
seq: _11_11
09:41:5673.8time_gap:155 id_gap:660
10:07:1675.9time_gap:151 id_gap:351
10:13:3475.25time_gap:71 id_gap:188
10:47:5674.32time_gap:1
seq: _52_13
09:56:5776.0time_gap:1 id_gap:26
seq: _17_13
09:45:4374.25time_gap:1
09:52:0075.75time_gap:0
10:03:3375.21time_gap:0
10:25:3673.88time_gap:339 id_gap:738
seq: _16_27
09:35:5573.99time_gap:1 id_gap:17
09:48:2574.26time_gap:23 id_gap:175
09:57:5076.45time_gap:0
09:57:5076.45time_gap:0
seq: _27_26
09:51:2475.58time_gap:7 id_gap:92
seq: _36_12
10:19:4074.38time_gap:122 id_gap:251
seq: _18_13
09:45:2874.08time_gap:92 id_gap:867
09:50:5575.5time_gap:5 id_gap:71
09:52:0975.86time_gap:3 id_gap:40
seq: _13_13
09:35:5873.9time_gap:1
09:36:4074.2time_gap:0
09:51:5975.78time_gap:31 id_gap:375
09:58:2876.1time_gap:6 id_gap:26
10:00:1075.98time_gap:1
10:14:2375.1time_gap:66 id_gap:129
seq: _11_19
09:36:0173.9time_gap:1
09:47:5274.29time_gap:3 id_gap:25
09:56:5775.99time_gap:1 id_gap:13
seq: _12_18
09:46:0374.4time_gap:13 id_gap:152
09:51:2275.5time_gap:6 id_gap:92
10:23:3074.45time_gap:8 id_gap:14
10:28:1674.02time_gap:224 id_gap:314
10:37:5974.5time_gap:290 id_gap:266
10:43:1574.78time_gap:15 id_gap:26
seq: _24_29
09:45:2374.08time_gap:0
09:52:5975.3time_gap:24 id_gap:210
09:53:0674.98time_gap:98 id_gap:734
seq: _12_12
09:36:3874.3time_gap:9 id_gap:82
09:37:5774.1time_gap:5 id_gap:29
09:49:1374.39time_gap:4 id_gap:27
09:49:1774.4time_gap:4 id_gap:42
09:53:0075.0time_gap:3 id_gap:17
seq: _37_12
09:51:4575.66time_gap:0
seq: _12_11
09:36:5774.24time_gap:0
09:46:0874.37time_gap:3 id_gap:46
09:46:1674.41time_gap:40 id_gap:407
09:54:4575.88time_gap:109 id_gap:729
09:58:1176.7time_gap:1 id_gap:14
09:59:4776.26time_gap:0
seq: _24_13
09:36:5974.25time_gap:1 id_gap:16
09:58:1476.76time_gap:0
10:12:2075.97time_gap:6 id_gap:22
seq: _21_18
09:45:4774.25time_gap:0 id_gap:14
09:49:4174.5time_gap:1 id_gap:12
09:51:0775.55time_gap:1 id_gap:20
09:56:2275.89time_gap:8 id_gap:84
seq: _18_46
10:17:3274.78time_gap:0
seq: _14_38
09:47:3574.35time_gap:3 id_gap:26
09:50:0474.89time_gap:7 id_gap:122
09:54:0175.6time_gap:3 id_gap:35
seq: _12_12_12
seq: _22_12
09:40:4573.47time_gap:76 id_gap:321
09:51:1175.55time_gap:1
09:55:2574.9time_gap:0
seq: _12_13
09:44:4873.71time_gap:13 id_gap:62
09:50:3675.2time_gap:0
09:53:1075.03time_gap:142 id_gap:929
seq: _31_11
09:56:4576.0time_gap:1
09:58:1776.7time_gap:0 id_gap:17
10:17:5974.45time_gap:20 id_gap:81
11:26:2575.98time_gap:173 id_gap:512
seq: _81_12
09:58:1176.67time_gap:1 id_gap:29
seq: _12_14
09:46:2774.46time_gap:1 id_gap:14
09:50:3475.0time_gap:1 id_gap:22
09:51:0475.52time_gap:4 id_gap:58
09:52:1575.9time_gap:0
09:57:2276.2time_gap:13 id_gap:229
10:01:1375.35time_gap:85 id_gap:371
10:02:2075.21time_gap:7 id_gap:30
10:04:3875.15time_gap:1
10:06:5376.0time_gap:174 id_gap:492
seq: _12_19
................................................................... (total: 121)
------卖出------

sell seq: _12_14
09:31:2772.19time_gap:0
09:32:5871.65time_gap:6 id_gap:34
09:35:1072.93time_gap:0
09:39:1273.61time_gap:147 id_gap:608
09:40:2373.53time_gap:6 id_gap:15
09:53:4575.4time_gap:23 id_gap:238
10:09:0675.67time_gap:93 id_gap:299
11:29:4776.0time_gap:10 id_gap:48
sell seq: _14_18
10:37:2574.79time_gap:0
sell seq: _12_13
09:33:0671.64time_gap:0
09:37:1774.05time_gap:5 id_gap:25
09:38:3273.76time_gap:35 id_gap:254
10:07:0875.96time_gap:6 id_gap:27
sell seq: _14_11
09:33:1071.61time_gap:10 id_gap:37
09:35:4173.68time_gap:15 id_gap:227
09:36:2073.87time_gap:0
10:06:0775.8time_gap:4 id_gap:11
10:06:0775.72time_gap:224 id_gap:762
10:06:1175.88time_gap:31 id_gap:141
10:29:2673.99time_gap:165 id_gap:228
sell seq: _13_11
09:37:4773.5time_gap:90 id_gap:557
09:41:5473.61time_gap:85 id_gap:322
09:42:1373.34time_gap:1
10:00:0475.98time_gap:10 id_gap:134
sell seq: _17_14
................................................................... (total: 90)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _14_14_11
09:30:1680.51time_gap:3 id_gap:29
09:35:3079.8time_gap:0
10:59:0781.8time_gap:4 id_gap:14
seq: _18_13
09:30:3380.51time_gap:4 id_gap:37
10:01:0780.06time_gap:167 id_gap:430
10:04:0580.06time_gap:0
10:08:4082.1time_gap:11 id_gap:163
10:18:2082.04time_gap:20 id_gap:94
seq: _11_11
09:32:0180.01time_gap:0 id_gap:17
09:47:0980.23time_gap:5 id_gap:36
10:16:0881.83time_gap:51 id_gap:356
10:20:4082.71time_gap:38 id_gap:436
10:24:4082.01time_gap:3 id_gap:11
10:28:1482.39time_gap:21 id_gap:88
10:40:1481.66time_gap:89 id_gap:129
10:46:4081.62time_gap:0 id_gap:10
seq: _12_23
09:44:1380.26time_gap:26 id_gap:68
10:09:1082.05time_gap:0
10:24:2182.1time_gap:8 id_gap:61
10:28:1382.37time_gap:23 id_gap:100
seq: _16_11
09:30:2580.5time_gap:4 id_gap:34
10:08:3982.14time_gap:5 id_gap:134
10:12:0182.05time_gap:3 id_gap:33
10:12:5881.89time_gap:47 id_gap:214
10:19:5982.5time_gap:92 id_gap:896
10:38:4481.65time_gap:8
10:45:4281.4time_gap:196 id_gap:444
seq: _13_14
09:30:2180.42time_gap:56 id_gap:840
09:31:2180.3time_gap:11 id_gap:69
09:32:1580.08time_gap:13 id_gap:86
10:10:0181.8time_gap:91 id_gap:588
10:13:1781.93time_gap:1
10:34:4281.93time_gap:5
10:54:2681.55time_gap:5
seq: _13_13
09:39:2979.82time_gap:4 id_gap:14
09:50:3680.62time_gap:65 id_gap:323
11:05:0882.36time_gap:247 id_gap:332
seq: _42_12
09:30:4380.65time_gap:1
10:27:4582.32time_gap:13 id_gap:51
10:31:5581.81time_gap:3 id_gap:17
seq: _19_13
09:31:1380.28time_gap:10 id_gap:74
10:10:4181.62time_gap:41 id_gap:286
10:24:5082.01time_gap:6 id_gap:37
10:37:4681.55time_gap:108 id_gap:226
seq: _14_29
10:14:1482.2time_gap:0
seq: _32_11
10:27:3682.29time_gap:14 id_gap:57
seq: _11_13
10:07:2981.47time_gap:16 id_gap:231
10:12:1381.82time_gap:58 id_gap:320
10:16:5181.94time_gap:21 id_gap:154
11:00:5381.8time_gap:38 id_gap:42
seq: _14_17
09:35:4080.0time_gap:0 id_gap:23
09:41:2480.17time_gap:1
10:08:2782.0time_gap:0 id_gap:12
10:08:5182.08time_gap:34 id_gap:535
11:02:4382.35time_gap:12 id_gap:61
seq: _12_11
10:09:0581.81time_gap:110 id_gap:732
10:21:5882.52time_gap:22 id_gap:170
10:27:3382.33time_gap:35 id_gap:183
10:52:1081.18time_gap:0
11:00:4181.79time_gap:14 id_gap:14
11:02:2582.0time_gap:281 id_gap:710
11:07:2282.06time_gap:24 id_gap:27
seq: _34_13
09:37:4480.02time_gap:31 id_gap:242
10:04:0580.06time_gap:0
10:34:2082.0time_gap:48 id_gap:141
seq: _21_14
09:33:5079.8time_gap:19 id_gap:141
10:24:3282.02time_gap:93 id_gap:430
10:43:3081.69time_gap:223 id_gap:501
seq: _11_14
10:20:1482.27time_gap:19 id_gap:91
seq: _13_16
09:31:5979.95time_gap:0
10:14:1382.15time_gap:83 id_gap:835
10:20:1982.1time_gap:0
10:26:1182.0time_gap:1 id_gap:12
seq: _17_11
09:34:3179.72time_gap:0
10:12:0782.08time_gap:0 id_gap:54
10:19:5982.28time_gap:7 id_gap:36
10:20:3382.28time_gap:0
seq: _13_18_23
10:07:3081.49time_gap:1 id_gap:10
seq: _22_17
10:36:3181.68time_gap:223 id_gap:588
seq: _14_12
10:04:0680.12time_gap:29 id_gap:50
10:08:2682.12time_gap:10 id_gap:156
10:08:5182.0time_gap:9 id_gap:293
10:20:0382.26time_gap:30 id_gap:153
10:27:3282.28time_gap:9 id_gap:41
10:48:3781.58time_gap:18 id_gap:37
11:05:2282.18time_gap:10 id_gap:29
seq: _15_34_16
10:18:5982.0time_gap:1 id_gap:10
10:19:0281.91time_gap:0
seq: _12_13
10:25:5782.01time_gap:0
10:32:5581.65time_gap:216 id_gap:667
10:41:4281.6time_gap:112 id_gap:271
10:43:0581.73time_gap:22 id_gap:132
seq: _12_12
11:11:3782.06time_gap:363 id_gap:433
seq: _122_122_122
10:07:4581.66time_gap:4 id_gap:35
seq: _12_18
10:08:5182.08time_gap:0
10:17:2582.01time_gap:114 id_gap:509
10:27:0482.04time_gap:203 id_gap:973
10:34:1181.98time_gap:12 id_gap:37
seq: _32_18
10:49:1681.45time_gap:5 id_gap:25
seq: _23_11
................................................................... (total: 106)
------卖出------

sell seq: _12_14_14_11
09:30:4580.5time_gap:1 id_gap:27
10:28:0882.34time_gap:12 id_gap:128
sell seq: _13_12_14
10:15:5581.9time_gap:9 id_gap:39
sell seq: _14_11_13
10:11:2281.75time_gap:4 id_gap:29
10:22:1582.52time_gap:5 id_gap:32
10:40:0981.5time_gap:216 id_gap:488
sell seq: _14_22
09:43:4780.5time_gap:0
09:58:2380.04time_gap:324 id_gap:762
10:13:5982.05time_gap:8 id_gap:83
sell seq: _11_16
09:31:3980.09time_gap:1
09:43:0780.3time_gap:46 id_gap:159
09:57:3780.02time_gap:188 id_gap:534
10:09:3981.79time_gap:0
10:36:3281.64time_gap:132 id_gap:363
11:11:0982.15time_gap:14 id_gap:27
sell seq: _16_22
10:08:3982.12time_gap:0
sell seq: _12_14
................................................................... (total: 170)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_12_12
09:30:1044.51time_gap:0
09:50:1246.26time_gap:3 id_gap:24
09:52:4546.7time_gap:5 id_gap:174
10:01:0945.77time_gap:5 id_gap:27
seq: _29_14
09:30:0444.44time_gap:22 id_gap:273
09:33:1844.23time_gap:17 id_gap:271
09:34:3044.51time_gap:3
seq: _18_29
09:31:4844.61time_gap:0
09:32:1244.5time_gap:1
09:39:2245.41time_gap:98 id_gap:714
10:04:1245.5time_gap:0
seq: _11_28
09:35:0144.5time_gap:0 id_gap:11
09:36:5345.23time_gap:1 id_gap:15
09:50:4346.29time_gap:3 id_gap:21
09:51:2246.46time_gap:3 id_gap:17
09:55:4946.0time_gap:0
seq: _28_12
09:50:5146.3time_gap:0
seq: _11_23
09:31:4844.61time_gap:1 id_gap:12
09:39:4245.2time_gap:0
11:23:0845.43time_gap:0
seq: _22_12
09:30:3144.52time_gap:0
09:47:1146.25time_gap:1
09:48:0746.0time_gap:0
10:47:5445.31time_gap:32 id_gap:38
seq: _27_12_11
09:30:1844.54time_gap:19 id_gap:248
10:00:2845.7time_gap:0
seq: _13_22
09:30:2244.53time_gap:0
09:41:0945.48time_gap:0
10:01:1345.8time_gap:0
10:51:5145.5time_gap:134 id_gap:138
seq: _21_13
09:31:1544.83time_gap:19 id_gap:161
09:41:0945.57time_gap:0 id_gap:24
10:19:3245.99time_gap:3
10:47:0545.3time_gap:81 id_gap:127
seq: _18_22
09:30:5444.82time_gap:1 id_gap:16
09:46:0846.01time_gap:3 id_gap:58
10:55:2945.56time_gap:375 id_gap:396
seq: _21_33_12
09:32:3144.34time_gap:5 id_gap:142
09:43:3045.95time_gap:3 id_gap:90
seq: _23_14
09:33:0544.3time_gap:15 id_gap:151
09:45:1945.9time_gap:18 id_gap:292
10:17:3946.42time_gap:24 id_gap:240
seq: _14_15_12
09:32:3444.39time_gap:1 id_gap:35
09:41:0745.57time_gap:0
seq: _12_11_17
09:44:4445.65time_gap:5 id_gap:90
10:02:2545.89time_gap:295 id_gap:905
seq: _14_11_11
09:32:4544.39time_gap:65 id_gap:732
10:33:1445.45time_gap:71 id_gap:384
seq: _11_77
09:46:2846.08time_gap:1 id_gap:15
seq: _31_13
09:32:3544.28time_gap:0
09:46:4346.15time_gap:0
09:49:4146.15time_gap:7 id_gap:68
09:52:0446.64time_gap:1 id_gap:12
10:25:1745.87time_gap:16 id_gap:30
seq: _26_14
09:33:3144.18time_gap:8 id_gap:103
09:39:5845.2time_gap:21 id_gap:140
09:52:4246.79time_gap:3 id_gap:23
seq: _11_76
09:33:2144.17time_gap:6 id_gap:66
09:44:3845.63time_gap:9 id_gap:43
11:22:0645.42time_gap:45 id_gap:30
seq: _16_11_20
09:38:0045.3time_gap:0 id_gap:12
09:38:4145.46time_gap:1 id_gap:12
seq: _18_24
09:44:4745.63time_gap:7 id_gap:169
10:33:5145.3time_gap:1
10:37:5445.53time_gap:15 id_gap:22
seq: _57_12
09:40:0245.21time_gap:18 id_gap:109
10:09:3146.1time_gap:226 id_gap:580
10:26:1745.77time_gap:183 id_gap:480
seq: _11_19_14
09:39:4045.25time_gap:56 id_gap:397
10:13:3246.1time_gap:169 id_gap:356
seq: _17_17
09:41:4245.69time_gap:28 id_gap:433
09:54:2146.05time_gap:5 id_gap:69
10:40:5245.25time_gap:49 id_gap:181
10:51:1945.51time_gap:35 id_gap:31
11:01:3545.6time_gap:6
seq: _22_76
09:48:5145.94time_gap:0
seq: _29_11
09:48:0346.04time_gap:64 id_gap:435
09:51:5946.64time_gap:1
10:04:5745.73time_gap:1
10:24:1145.8time_gap:18 id_gap:45
10:34:0045.28time_gap:5 id_gap:23
seq: _19_18
09:37:3445.31time_gap:4 id_gap:48
09:41:3445.7time_gap:8 id_gap:74
09:45:3345.86time_gap:1 id_gap:13
09:53:3946.19time_gap:8 id_gap:42
seq: _18_17
09:37:4345.45time_gap:3 id_gap:51
09:39:2545.46time_gap:96 id_gap:665
09:47:0946.26time_gap:5 id_gap:204
09:56:3145.9time_gap:12 id_gap:52
seq: _11_24
09:38:3945.47time_gap:0
09:47:4346.13time_gap:1 id_gap:10
09:52:3946.76time_gap:3 id_gap:52
09:55:0146.29time_gap:4 id_gap:23
seq: _22_14
09:39:2745.33time_gap:0
seq: _12_46
10:11:4245.95time_gap:5 id_gap:11
seq: _17_27
09:47:3346.18time_gap:0
09:53:1046.31time_gap:117 id_gap:789
10:05:5746.0time_gap:1
seq: _26_11
................................................................... (total: 162)
------卖出------

sell seq: _13_22
09:33:5744.41time_gap:19 id_gap:122
09:41:2145.64time_gap:1 id_gap:22
09:59:1946.05time_gap:0
sell seq: _24_21
09:31:3344.99time_gap:0
09:34:2444.41time_gap:3 id_gap:10
09:39:4245.2time_gap:3 id_gap:41
sell seq: _21_27
09:39:0845.4time_gap:1
sell seq: _12_11_11_12
09:30:0044.51time_gap:3 id_gap:134
09:30:0744.5time_gap:3 id_gap:44
09:41:2445.65time_gap:1 id_gap:15
sell seq: _12_22
09:44:5345.69time_gap:14 id_gap:130
09:56:0345.95time_gap:24 id_gap:136
10:17:1646.35time_gap:24 id_gap:120
10:34:1145.25time_gap:0
sell seq: _13_21
09:30:2044.51time_gap:7 id_gap:57
09:30:3144.52time_gap:0
09:30:3644.59time_gap:72 id_gap:901
09:32:1944.43time_gap:0
09:38:5245.32time_gap:16 id_gap:179
10:37:0445.55time_gap:107 id_gap:163
sell seq: _41_12
09:32:0844.51time_gap:3 id_gap:26
09:32:2444.44time_gap:1 id_gap:12
09:47:3146.13time_gap:12 id_gap:140
sell seq: _23_11_12
09:50:4046.28time_gap:1 id_gap:28
sell seq: _12_27_29
................................................................... (total: 118)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _142_58
09:32:1918.64time_gap:0 id_gap:14
09:32:2618.6time_gap:7 id_gap:19
09:32:4218.6time_gap:33 id_gap:102
09:32:5918.62time_gap:1 id_gap:10
09:33:4318.53time_gap:0
09:34:0118.5time_gap:0 id_gap:18
09:34:0618.46time_gap:6 id_gap:26
09:34:2218.48time_gap:14 id_gap:51
09:37:0818.53time_gap:11 id_gap:72
09:39:0918.5time_gap:58 id_gap:293
seq: _126_126_126_126
09:38:3518.53time_gap:5 id_gap:18
seq: _71_71_71
10:15:4518.53time_gap:31 id_gap:40
seq: _126_14
10:42:2318.71time_gap:18 id_gap:18
seq: _29_29_29
09:44:2618.56time_gap:1
seq: _58_142_16
09:30:5618.57time_gap:14 id_gap:74
seq: _73_73_73_73
10:24:3618.4time_gap:1 id_gap:10
------卖出------

sell seq: _53_48_18
09:37:1918.53time_gap:8 id_gap:28
10:38:2918.37time_gap:51 id_gap:61

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _12_39
09:32:0241.61time_gap:0
09:42:1241.21time_gap:1 id_gap:13
10:06:4440.1time_gap:10 id_gap:41
seq: _12_19_26
09:31:2841.66time_gap:7 id_gap:376
10:23:4839.71time_gap:3
seq: _22_16
09:30:0340.55time_gap:27 id_gap:558
09:32:0841.79time_gap:0
09:42:0441.0time_gap:0
09:48:2440.74time_gap:16 id_gap:50
seq: _28_17_14
10:01:4740.3time_gap:0 id_gap:20
10:02:0640.23time_gap:36 id_gap:155
seq: _17_21
09:30:1840.37time_gap:1 id_gap:27
09:41:3540.77time_gap:4 id_gap:27
09:44:3341.01time_gap:48 id_gap:304
10:23:0039.82time_gap:3
seq: _47_21
09:43:2941.11time_gap:0
seq: _14_14_14
09:49:5440.82time_gap:0
10:05:2540.31time_gap:6 id_gap:15
seq: _17_15_11_14
09:31:3441.61time_gap:0 id_gap:75
09:49:0540.6time_gap:0
seq: _14_14_12
09:30:2440.48time_gap:7 id_gap:116
09:43:2741.1time_gap:1
seq: _12_37
09:30:2640.47time_gap:5 id_gap:81
09:31:1141.22time_gap:3 id_gap:86
09:32:0241.69time_gap:1 id_gap:174
seq: _47_14_19
10:02:0840.24time_gap:12 id_gap:81
seq: _23_18_16
09:33:4841.17time_gap:4 id_gap:52
09:34:3740.64time_gap:0 id_gap:22
seq: _23_26
09:32:1041.7time_gap:0
09:34:3740.64time_gap:0
09:37:5940.88time_gap:37 id_gap:300
seq: _26_61
09:51:3540.89time_gap:58 id_gap:95
seq: _12_33
09:30:3640.66time_gap:0
09:32:0741.79time_gap:1 id_gap:15
09:37:0041.28time_gap:5 id_gap:20
seq: _11_29
09:30:3840.66time_gap:0 id_gap:14
seq: _12_41
09:43:0441.09time_gap:0
seq: _14_51
09:50:4840.82time_gap:160 id_gap:465
seq: _17_23_16
09:34:1640.85time_gap:28 id_gap:444
09:39:0040.83time_gap:74 id_gap:765
seq: _11_19_14
09:39:0740.85time_gap:3 id_gap:131
09:47:4340.82time_gap:32 id_gap:96
seq: _52_11
09:38:0841.01time_gap:100 id_gap:903
seq: _33_31
09:31:3741.43time_gap:1 id_gap:13
seq: _24_13
09:31:0341.01time_gap:0
09:39:3641.11time_gap:1
09:53:5040.76time_gap:36 id_gap:159
seq: _36_11
09:31:0541.2time_gap:0
seq: _26_14
09:39:0040.75time_gap:0
09:39:5541.01time_gap:0
09:42:0741.01time_gap:102 id_gap:996
seq: _14_42
09:31:1941.42time_gap:6 id_gap:215
09:37:1841.07time_gap:12 id_gap:134
09:43:5041.01time_gap:6 id_gap:38
seq: _18_13_12
09:30:4441.11time_gap:1 id_gap:27
09:42:4241.26time_gap:1 id_gap:20
seq: _13_12_12
09:30:5341.17time_gap:1 id_gap:12
09:42:4541.26time_gap:0
seq: _16_16_12
09:35:4541.11time_gap:28 id_gap:258
10:57:3339.82time_gap:1 id_gap:23
seq: _14_37
09:32:1041.71time_gap:0
09:39:3341.1time_gap:0 id_gap:10
10:08:1840.29time_gap:171 id_gap:388
seq: _12_28
10:56:3639.81time_gap:37 id_gap:67
seq: _11_32
09:32:0641.8time_gap:7 id_gap:267
09:36:3141.23time_gap:9 id_gap:91
09:42:4241.27time_gap:3 id_gap:28
10:32:4839.41time_gap:3 id_gap:15
seq: _22_23
11:15:3339.47time_gap:0
seq: _12_11_14
09:37:2541.08time_gap:98 id_gap:846
09:45:5640.82time_gap:10 id_gap:26
09:54:5640.81time_gap:1 id_gap:15
seq: _17_24
09:30:5741.05time_gap:1 id_gap:22
09:37:1941.08time_gap:1
10:29:5439.61time_gap:333 id_gap:809
seq: _31_12
09:38:0541.05time_gap:74 id_gap:682
09:42:1441.23time_gap:0
10:03:5740.11time_gap:203 id_gap:989
seq: _32_32_32
09:33:2941.18time_gap:6 id_gap:95
seq: _12_21_12
09:30:5441.2time_gap:8 id_gap:452
10:20:2339.82time_gap:157 id_gap:379
seq: _12_15_11
09:54:0240.74time_gap:1
seq: _49_49_49
09:31:0941.2time_gap:1 id_gap:20
seq: _49_29
09:48:0340.89time_gap:10 id_gap:33
seq: _29_31
09:31:1141.2time_gap:0 id_gap:18
09:31:3041.42time_gap:1 id_gap:34
09:31:3441.61time_gap:0
09:33:3741.22time_gap:6 id_gap:84
seq: _11_11_13_12
09:32:3441.47time_gap:1 id_gap:116
09:43:4041.09time_gap:32 id_gap:192
seq: _13_12_13
09:34:0540.86time_gap:54 id_gap:736
seq: _13_68_14
09:53:5040.75time_gap:13 id_gap:71
seq: _22_22
09:41:2640.7time_gap:0
seq: _15_13_12_11
09:31:3441.55time_gap:0 id_gap:121
09:31:3541.43time_gap:1 id_gap:30
seq: _48_48_48
09:31:2741.42time_gap:3 id_gap:55
seq: _34_18
09:40:2640.94time_gap:9 id_gap:85
seq: _11_15_14
................................................................... (total: 130)
------卖出------

sell seq: _11_27
09:32:2941.49time_gap:1 id_gap:28
10:14:0939.98time_gap:51 id_gap:188
10:19:0739.79time_gap:8 id_gap:58
sell seq: _27_13
09:32:3441.46time_gap:1 id_gap:101
09:33:5141.16time_gap:3 id_gap:64
10:02:1240.23time_gap:4 id_gap:20
sell seq: _11_46
09:30:0039.6time_gap:1 id_gap:176
10:08:3540.28time_gap:6 id_gap:10
11:01:3039.98time_gap:0
sell seq: _28_14
09:30:0039.63time_gap:1 id_gap:108
09:48:4040.75time_gap:43 id_gap:361
09:52:3340.89time_gap:5
sell seq: _11_29
09:32:0541.68time_gap:10 id_gap:458
09:33:2241.07time_gap:5 id_gap:61
09:41:1640.79time_gap:14 id_gap:187
09:44:4341.0time_gap:5 id_gap:16
10:29:5239.49time_gap:5 id_gap:10
10:36:2739.56time_gap:60 id_gap:236
sell seq: _11_22_18
09:31:3041.42time_gap:1 id_gap:41
sell seq: _41_52
09:30:0840.18time_gap:1 id_gap:27
09:30:4040.78time_gap:0
09:30:4240.98time_gap:0
sell seq: _14_37
................................................................... (total: 111)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _18_53
09:30:0628.53time_gap:0
09:30:0628.44time_gap:0
09:31:3428.5time_gap:0
seq: _20_20_13_13_13
09:30:0728.46time_gap:0
09:30:0728.47time_gap:0
seq: _12_74
09:33:5828.46time_gap:0
seq: _32_32
09:34:0428.46time_gap:0
09:56:4529.04time_gap:0
09:56:4529.04time_gap:0
09:56:4829.04time_gap:0
09:56:4829.04time_gap:0
seq: _13_13_13_13_13
09:37:2728.7time_gap:0
seq: _18_18_18_18_18
09:32:0428.47time_gap:0
seq: _18_18_18_16
09:30:0928.45time_gap:0
09:34:0428.47time_gap:0
09:34:0428.47time_gap:0
10:02:4928.89time_gap:0
seq: _18_18_18_18
09:30:3428.49time_gap:0
09:35:3328.44time_gap:0
10:58:3028.62time_gap:0
seq: _18_18_18
09:30:0028.45time_gap:0
seq: _31_31
09:33:5428.45time_gap:0
09:33:5428.45time_gap:0
10:02:2128.89time_gap:0
seq: _26_27
10:01:0328.8time_gap:0
10:01:5428.9time_gap:0
10:41:3228.42time_gap:0
seq: _22_20_12
10:30:5128.52time_gap:0
10:48:0028.36time_gap:0
seq: _34_34_34
10:30:4928.55time_gap:0
seq: _28_28
10:26:2728.7time_gap:1
10:58:0328.56time_gap:0
10:58:0328.56time_gap:0
10:58:4528.68time_gap:0
seq: _34_21
10:15:0929.11time_gap:0
10:15:5229.14time_gap:0
10:29:1328.68time_gap:0
seq: _17_17_17_17_17
09:42:5929.04time_gap:0
seq: _32_32_32
seq: _36_36
09:56:4829.05time_gap:0
09:56:4829.05time_gap:0
09:56:4829.05time_gap:0
10:26:5328.7time_gap:0
11:17:2328.79time_gap:0
seq: _36_41
10:26:5428.7time_gap:0
seq: _12_12_12_12_12
09:40:3529.0time_gap:0
seq: _34_20_16
09:41:5829.0time_gap:0
09:46:0529.03time_gap:1
seq: _12_84
09:35:3328.44time_gap:0
seq: _47_47_47
------卖出------

sell seq: _27_66
09:30:0228.5time_gap:0
09:30:2328.49time_gap:0
09:31:1228.65time_gap:0
sell seq: _59_18
09:31:3228.65time_gap:0
09:58:1229.05time_gap:0
10:32:4528.49time_gap:1
sell seq: _21_17_30
10:33:0828.5time_gap:0
10:34:4328.57time_gap:0
sell seq: _33_27
09:30:1528.42time_gap:0
09:30:4428.55time_gap:0
09:43:3629.1time_gap:0
sell seq: _11_11_50
10:34:0528.61time_gap:0
10:39:4028.3time_gap:0
sell seq: _28_28
09:36:5328.84time_gap:0
09:49:2429.14time_gap:0
09:52:1229.08time_gap:0
10:48:5728.32time_gap:0
sell seq: _20_30_12_14
09:46:5729.2time_gap:0
10:55:0628.58time_gap:1
sell seq: _19_19_19
09:30:5128.6time_gap:0
09:30:5128.6time_gap:0
10:12:4629.1time_gap:0
sell seq: _33_17_33
10:55:5028.6time_gap:0
10:55:5028.6time_gap:0
sell seq: _33_33
................................................................... (total: 71)

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _16_22
09:31:1243.89time_gap:0
09:31:1543.95time_gap:0
10:01:3242.55time_gap:0
seq: _32_12
09:32:4444.4time_gap:0
09:54:4542.8time_gap:0
10:01:4142.53time_gap:0
seq: _11_13_13
09:30:1543.0time_gap:0
09:31:0343.88time_gap:0
seq: _13_13_13
09:32:3544.35time_gap:0
seq: _24_13
09:32:0343.84time_gap:0
09:32:0443.88time_gap:0
09:44:3543.03time_gap:0
10:05:5142.45time_gap:0
seq: _12_15_13
09:30:0642.92time_gap:0
09:32:3544.48time_gap:0
09:32:3844.46time_gap:0
seq: _16_19
09:30:4643.88time_gap:0
seq: _18_17
09:30:4643.88time_gap:0
09:33:3643.65time_gap:0
09:40:1843.26time_gap:0
09:51:0742.93time_gap:0
seq: _18_18
09:30:4543.85time_gap:0
09:32:3844.46time_gap:0
09:35:3143.52time_gap:0
09:57:4842.93time_gap:0
seq: _16_14_11
09:30:4443.81time_gap:0
09:39:0943.6time_gap:0
09:53:2742.82time_gap:0
seq: _14_22
09:32:4344.28time_gap:0
09:34:2843.26time_gap:0
09:49:3443.05time_gap:0
seq: _26_12
09:30:4343.66time_gap:0
09:32:4044.36time_gap:0
09:36:3843.8time_gap:0
09:42:1343.26time_gap:0
10:23:2441.62time_gap:0
10:42:4541.51time_gap:0
seq: _26_23
09:30:5244.05time_gap:0
seq: _13_14_11
09:30:4443.81time_gap:0
09:40:5643.08time_gap:0
seq: _14_11_12
09:31:3444.0time_gap:0
10:11:4642.07time_gap:0
seq: _24_16
09:44:2843.08time_gap:0
09:48:2542.94time_gap:0
09:56:3542.78time_gap:0
seq: _19_11_19_19
09:30:3743.43time_gap:0
09:31:1943.86time_gap:0
seq: _11_17_12_16
09:34:5043.43time_gap:0
09:57:2542.86time_gap:0
seq: _19_19
09:31:0343.88time_gap:0
09:31:1943.86time_gap:0
09:31:1943.86time_gap:0
09:33:1243.99time_gap:0
09:33:3643.67time_gap:0
09:33:3943.73time_gap:0
09:35:2443.43time_gap:0
seq: _12_34
09:30:4243.59time_gap:0
09:33:2843.79time_gap:0
10:24:0041.61time_gap:0
seq: _19_17
09:34:2143.32time_gap:0
seq: _52_52_52
09:30:4343.7time_gap:0
seq: _22_22
09:30:5744.03time_gap:0
09:33:2843.75time_gap:0
10:14:3641.9time_gap:0
seq: _15_12_11
09:30:4443.8time_gap:0
09:31:1943.86time_gap:0
09:32:3744.53time_gap:0
seq: _11_11_11_11_11
09:31:0643.79time_gap:0
seq: _23_27
09:30:4643.89time_gap:0
09:32:0544.11time_gap:0
09:36:4643.79time_gap:0
seq: _23_13
09:30:5144.0time_gap:0
09:32:0343.81time_gap:0
09:32:0343.83time_gap:0
09:32:2744.08time_gap:0
09:32:3444.33time_gap:0
09:39:4543.52time_gap:0
seq: _19_19_11_13
09:31:1943.86time_gap:0
seq: _11_15_14
09:31:1943.86time_gap:0
09:32:3244.27time_gap:0
seq: _19_19_19
seq: _14_17_11
09:31:1943.86time_gap:0
09:32:3844.46time_gap:0
seq: _19_11_83
09:31:0343.85time_gap:0
09:31:0343.88time_gap:0
seq: _27_11
09:31:1743.87time_gap:0
09:32:0544.01time_gap:0
09:32:0644.01time_gap:0
seq: _47_19
09:32:0444.01time_gap:0
seq: _18_25_36
09:30:5743.98time_gap:0
seq: _25_36_33
09:30:5144.0time_gap:0
09:31:1543.99time_gap:0
seq: _12_12_12
09:31:1643.92time_gap:0
09:32:3744.54time_gap:0
seq: _21_22
10:35:5041.3time_gap:0
seq: _11_26
09:32:0444.05time_gap:0
09:32:0544.09time_gap:0
10:06:1542.41time_gap:1
seq: _16_23
09:37:2543.8time_gap:0
seq: _12_12_16
09:32:3744.49time_gap:0
seq: _14_14_14
................................................................... (total: 102)
------卖出------

sell seq: _18_15_14
09:39:5743.5time_gap:0
10:01:3742.53time_gap:0
sell seq: _16_16_16
10:01:1042.59time_gap:0
10:06:1042.41time_gap:0
10:06:1042.41time_gap:0
sell seq: _24_12
09:36:3643.8time_gap:0
09:56:1242.79time_gap:0
10:05:3542.41time_gap:0
10:12:0642.0time_gap:0
sell seq: _18_19
09:58:0542.79time_gap:0
10:00:0042.75time_gap:0
10:01:3642.54time_gap:0
10:12:4542.0time_gap:0
sell seq: _13_26
09:33:2243.84time_gap:0
09:53:4342.81time_gap:0
10:00:0442.75time_gap:0
10:16:3241.96time_gap:0
sell seq: _15_17_16_15
09:31:1743.84time_gap:0
10:00:0642.76time_gap:1
sell seq: _19_12_13
09:58:0742.76time_gap:0
10:06:1742.4time_gap:0
sell seq: _32_19
09:35:5843.7time_gap:0
sell seq: _26_28
................................................................... (total: 106)

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _668_37
10:05:089.15time_gap:0 id_gap:14
10:19:489.18time_gap:28 id_gap:29
10:22:599.16time_gap:85 id_gap:148
seq: _49_49_49_49_49
10:03:009.31time_gap:87 id_gap:343
10:03:299.19time_gap:104 id_gap:483
10:06:149.35time_gap:272 id_gap:869
seq: _135_37_669_160
10:15:389.19time_gap:0 id_gap:92
10:16:319.18time_gap:0
seq: _669_134_160_37
09:54:429.23time_gap:1
10:16:529.18time_gap:0 id_gap:37
seq: _49_49_49_49
10:03:479.27time_gap:297 id_gap:644
10:04:109.29time_gap:50 id_gap:106
10:04:209.21time_gap:125 id_gap:265
10:11:349.37time_gap:55 id_gap:321
seq: _80_67_19_334
10:12:209.22time_gap:0
10:12:459.23time_gap:0 id_gap:23
seq: _98_98
09:54:469.39time_gap:25 id_gap:72
10:02:259.29time_gap:61 id_gap:159
10:03:489.28time_gap:179 id_gap:645
10:05:419.25time_gap:352 id_gap:753
10:12:319.27time_gap:11 id_gap:21
seq: _98_49_49
10:06:019.34time_gap:36 id_gap:137
11:08:129.34time_gap:299 id_gap:329
seq: _98_98_98
seq: _129_129_129
11:26:059.28time_gap:7 id_gap:28
------卖出------

sell seq: _155_155_155
10:46:279.13time_gap:24 id_gap:15
10:46:279.13time_gap:24 id_gap:15
sell seq: _49_49_49_49_49
11:13:259.04time_gap:393 id_gap:451
11:13:259.04time_gap:393 id_gap:451
11:20:129.04time_gap:106 id_gap:109
sell seq: _49_49_49_49
10:19:149.02time_gap:75 id_gap:330
11:21:589.04time_gap:1

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _12_12_12
09:31:1267.95time_gap:0
10:32:5566.36time_gap:0
10:54:0766.81time_gap:27 id_gap:44
seq: _14_12
09:32:0868.18time_gap:79 id_gap:809
09:48:1167.98time_gap:26 id_gap:55
09:55:1767.73time_gap:50 id_gap:126
10:42:5166.66time_gap:0
seq: _12_11
09:32:0468.11time_gap:1 id_gap:48
09:40:4867.66time_gap:23 id_gap:227
09:50:5068.0time_gap:3 id_gap:52
10:00:0367.49time_gap:146 id_gap:918
10:02:5167.15time_gap:1
10:06:4867.32time_gap:330 id_gap:835
10:13:1767.31time_gap:77 id_gap:141
11:06:4066.96time_gap:178 id_gap:501
11:14:1567.07time_gap:0
seq: _14_29
09:47:0267.92time_gap:25 id_gap:69
10:04:0767.28time_gap:3
10:35:0966.66time_gap:39 id_gap:75
seq: _24_13_19
09:59:5867.5time_gap:0 id_gap:15
11:00:1767.0time_gap:107 id_gap:161
seq: _13_11_11_16
10:02:4067.2time_gap:87 id_gap:589
10:26:2866.67time_gap:0
seq: _12_13_13
09:59:5867.42time_gap:1 id_gap:31
seq: _24_13_17
10:21:4767.2time_gap:1 id_gap:27
10:42:5166.66time_gap:0
seq: _12_12
09:30:3767.72time_gap:0
09:45:4568.0time_gap:22 id_gap:84
10:02:3767.2time_gap:0
10:02:5567.16time_gap:0
10:42:4966.81time_gap:6 id_gap:65
10:59:1267.06time_gap:292 id_gap:484
seq: _12_26
09:37:1068.51time_gap:79 id_gap:468
10:18:2167.2time_gap:62 id_gap:259
10:28:0466.77time_gap:9 id_gap:22
seq: _17_17
09:34:3667.86time_gap:0
seq: _28_13
10:09:4167.3time_gap:16 id_gap:31
10:26:4666.68time_gap:0
10:26:5266.67time_gap:8 id_gap:31
seq: _12_23
09:30:5867.83time_gap:3 id_gap:16
09:47:4368.0time_gap:18 id_gap:90
10:33:1866.46time_gap:0
seq: _12_27
09:33:4068.2time_gap:92 id_gap:506
09:34:4367.94time_gap:1 id_gap:12
10:00:3467.44time_gap:0
seq: _13_13_13_13
09:31:0167.84time_gap:17 id_gap:338
seq: _13_14
09:46:3267.99time_gap:26 id_gap:41
10:45:1966.87time_gap:327 id_gap:729
10:52:3966.9time_gap:132 id_gap:182
seq: _13_12
09:44:1467.8time_gap:36 id_gap:104
10:02:1567.21time_gap:93 id_gap:565
10:26:4666.68time_gap:0
10:34:4266.65time_gap:328 id_gap:935
seq: _12_16
09:33:5168.22time_gap:81 id_gap:424
09:47:4267.93time_gap:57 id_gap:207
11:03:2567.01time_gap:371 id_gap:947
seq: _13_13
09:31:0267.89time_gap:14 id_gap:262
10:24:0866.89time_gap:0
11:14:0267.15time_gap:6
seq: _14_19
09:32:1168.12time_gap:14 id_gap:128
09:32:3168.26time_gap:0 id_gap:42
09:36:1968.57time_gap:9 id_gap:58
seq: _14_21
10:33:1866.46time_gap:0
seq: _23_26
10:33:0766.46time_gap:11 id_gap:105
seq: _11_14
09:32:3668.19time_gap:9 id_gap:84
09:41:2767.62time_gap:14 id_gap:45
10:58:4567.0time_gap:1
seq: _11_41
09:36:1868.62time_gap:12 id_gap:127
09:36:1868.63time_gap:16 id_gap:182
10:26:3766.67time_gap:0
seq: _13_11
09:36:1768.63time_gap:0
10:24:0866.89time_gap:32 id_gap:148
10:41:4066.66time_gap:71 id_gap:224
seq: _22_16
09:59:5867.49time_gap:4 id_gap:74
seq: _28_17
09:53:5967.65time_gap:3 id_gap:24
09:56:1367.7time_gap:0
10:36:0666.71time_gap:85 id_gap:186
seq: _26_17
10:42:5166.66time_gap:0
seq: _27_21
10:10:3667.34time_gap:3
seq: _22_13
10:02:4467.16time_gap:0
seq: _22_22
10:02:5867.16time_gap:0
seq: _27_21_11
11:12:3667.04time_gap:189 id_gap:342
seq: _11_19
11:12:5067.05time_gap:98 id_gap:256
seq: _12_33
09:32:0568.12time_gap:1 id_gap:12
------卖出------

sell seq: _14_11
09:30:1267.22time_gap:1
09:37:5268.34time_gap:0
09:44:0267.87time_gap:203 id_gap:815
09:58:5667.77time_gap:0 id_gap:12
09:59:4367.5time_gap:15 id_gap:86
10:31:1266.6time_gap:5
sell seq: _16_14
10:00:0567.5time_gap:0
10:02:2767.17time_gap:15 id_gap:85
11:24:0167.01time_gap:0
sell seq: _17_12
09:36:3568.62time_gap:0
09:53:1467.7time_gap:13 id_gap:36
10:00:4467.54time_gap:0
10:13:0467.4time_gap:101 id_gap:259
sell seq: _28_11
09:30:0067.25time_gap:0 id_gap:16
10:45:1666.85time_gap:0
11:15:3767.14time_gap:65 id_gap:105
sell seq: _11_47
10:29:5866.71time_gap:8 id_gap:36
sell seq: _13_22
09:31:1667.89time_gap:5 id_gap:89
10:00:3367.43time_gap:1 id_gap:30
10:18:1667.2time_gap:5
sell seq: _22_18
09:30:5767.94time_gap:5 id_gap:65
sell seq: _12_11
................................................................... (total: 84)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _42_12
09:31:5631.12time_gap:0
09:44:5930.28time_gap:0
09:49:1830.32time_gap:0
09:49:2130.33time_gap:0
09:56:2030.41time_gap:0
09:56:2030.42time_gap:0
10:13:1729.59time_gap:0
seq: _12_41
10:27:3229.23time_gap:0
seq: _32_38
09:32:3331.68time_gap:0
09:36:0331.0time_gap:0
10:03:2730.0time_gap:0
10:03:5629.8time_gap:0
10:14:2729.6time_gap:0
seq: _29_31
09:30:3729.8time_gap:0
09:33:5031.06time_gap:0
09:41:0630.86time_gap:0
seq: _39_38
09:41:3530.72time_gap:1
10:18:0229.75time_gap:0
10:33:0729.03time_gap:0
seq: _30_12_23
10:18:4729.44time_gap:0
11:12:0229.33time_gap:0
seq: _26_17_14_17
09:49:2730.22time_gap:0
10:13:3829.39time_gap:0
seq: _13_12_28_24
10:13:4029.39time_gap:0
10:25:1229.16time_gap:0
seq: _12_39
09:30:1929.53time_gap:0
09:33:3631.26time_gap:0
09:41:3130.72time_gap:0
09:41:3330.72time_gap:0
seq: _63_11
09:37:4331.14time_gap:0
09:41:0930.85time_gap:0
10:27:0829.21time_gap:0
seq: _16_50_11
10:23:0029.0time_gap:0
10:28:2429.2time_gap:0
seq: _31_31
09:30:0629.35time_gap:0
09:36:3030.85time_gap:0
09:36:3030.85time_gap:0
09:36:3030.85time_gap:0
seq: _21_23_15
09:30:3529.73time_gap:0
10:05:0830.2time_gap:0
seq: _11_11_23_26
09:52:1530.51time_gap:0
10:18:5929.36time_gap:0
seq: _26_53
09:52:1530.51time_gap:0
seq: _23_34
09:32:2631.6time_gap:0
09:56:1930.44time_gap:0
10:23:0229.31time_gap:0
seq: _27_29
09:30:1929.38time_gap:0
09:46:3130.4time_gap:0
10:04:0429.82time_gap:0
seq: _17_16_17
09:44:5830.26time_gap:0
seq: _14_36
09:37:5731.12time_gap:0
10:00:1930.46time_gap:0
10:10:1130.0time_gap:0
seq: _42_21
09:46:0430.3time_gap:0
09:49:3330.21time_gap:0
09:56:2030.41time_gap:0
09:56:2030.41time_gap:0
seq: _19_18_18
09:48:5930.23time_gap:1
09:50:5930.23time_gap:0
seq: _18_19_17
09:50:5930.23time_gap:0
seq: _42_24
09:36:4030.93time_gap:0
seq: _86_86_86
09:47:4630.49time_gap:0
seq: _14_12_28
09:33:1931.46time_gap:0
09:33:5730.51time_gap:0
09:50:3730.28time_gap:0
seq: _37_28
09:34:0430.56time_gap:0
09:47:2830.48time_gap:0
10:49:1329.33time_gap:0
seq: _20_16_18
09:30:5830.42time_gap:0
09:38:2030.82time_gap:0
seq: _23_20_11_23
09:31:1131.0time_gap:0
09:36:2530.82time_gap:0
seq: _37_37_37_37
09:57:4730.54time_gap:0
seq: _17_17_17
09:31:0430.65time_gap:0
seq: _23_23_23
seq: _13_13_13_13
09:40:4430.86time_gap:0
seq: _19_33
09:35:4030.92time_gap:0
10:31:0029.06time_gap:0
10:37:5229.03time_gap:0
seq: _12_26_28
09:33:2031.43time_gap:0
seq: _64_64
09:31:1531.03time_gap:0
09:31:2731.04time_gap:0
09:31:5131.07time_gap:0
seq: _12_12_12_12_12
09:31:2531.1time_gap:0
seq: _18_37
09:38:3630.64time_gap:0
09:39:1031.15time_gap:0
10:23:0629.1time_gap:0
seq: _157_157_157
09:39:1031.14time_gap:0
seq: _22_22_22
09:36:3430.88time_gap:0
09:36:3430.88time_gap:0
09:42:1331.19time_gap:0
seq: _31_31_31
seq: _11_38
09:32:0631.49time_gap:0
seq: _22_22_22_22_22
seq: _22_22_22_22
seq: _37_33
10:23:0629.1time_gap:0
seq: _32_64_75
10:23:0429.05time_gap:0
10:42:0529.01time_gap:0
seq: _168_168_168_168
10:25:0829.04time_gap:0
------卖出------

sell seq: _29_23
10:00:3130.39time_gap:1
10:13:2329.59time_gap:0
10:35:5829.3time_gap:0
sell seq: _15_33_89
09:31:5531.1time_gap:0
10:55:0029.41time_gap:0
sell seq: _19_20_13
09:38:1530.95time_gap:0
10:52:1529.44time_gap:0
sell seq: _59_14_55
09:55:3930.5time_gap:0
11:04:4329.4time_gap:0
sell seq: _31_31
09:30:0029.35time_gap:0
09:30:5130.36time_gap:0
10:06:5629.9time_gap:0
sell seq: _16_24_13
09:54:4030.38time_gap:0
10:48:0929.37time_gap:0
sell seq: _24_27
09:40:4630.93time_gap:0
09:55:4030.46time_gap:0
10:04:3229.95time_gap:0
sell seq: _14_14_22_25
09:37:1130.98time_gap:0
09:54:1930.39time_gap:0
sell seq: _51_51_51
09:34:1930.52time_gap:1
09:42:2031.19time_gap:0
sell seq: _16_16_16
09:32:0431.36time_gap:0
09:32:0431.36time_gap:0
09:33:2831.44time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _14_14_14_14
09:30:2170.18time_gap:3 id_gap:25
09:43:4669.47time_gap:0 id_gap:11
09:59:3170.15time_gap:101 id_gap:808
10:30:0568.52time_gap:1
seq: _14_28
09:43:4669.44time_gap:0
09:57:5170.0time_gap:0
09:57:5170.02time_gap:0 id_gap:48
10:05:0570.5time_gap:0 id_gap:18
10:59:5570.0time_gap:0
seq: _13_16
09:40:5568.95time_gap:0
10:54:4569.2time_gap:0
10:59:5570.0time_gap:0 id_gap:18
seq: _14_14
09:30:4970.4time_gap:20 id_gap:318
09:33:4869.19time_gap:0 id_gap:25
09:41:2769.08time_gap:0
10:05:0570.58time_gap:0 id_gap:10
10:07:1970.67time_gap:0
10:22:0269.04time_gap:0
10:34:5168.45time_gap:0 id_gap:48
10:58:0369.27time_gap:7 id_gap:15
seq: _12_12
09:36:4069.48time_gap:0
09:59:4970.46time_gap:0
10:01:4969.93time_gap:0
seq: _19_19
09:45:2769.4time_gap:9 id_gap:30
09:52:5769.43time_gap:12 id_gap:25
10:36:0368.23time_gap:6 id_gap:12
seq: _13_14
09:45:2369.5time_gap:129 id_gap:509
seq: _13_13
10:00:5270.34time_gap:1 id_gap:80
10:01:5270.07time_gap:0
10:07:3170.67time_gap:0
10:33:4868.48time_gap:80 id_gap:348
seq: _13_13_13
seq: _11_11_11
seq: _12_12_12
seq: _14_14_14
seq: _14_14_14_14_14
------卖出------

sell seq: _18_16
09:58:1270.0time_gap:24 id_gap:218
10:37:3168.11time_gap:5 id_gap:15
10:39:5568.1time_gap:0
sell seq: _21_16
10:11:0970.1time_gap:5 id_gap:41
sell seq: _12_13
09:30:4470.35time_gap:24 id_gap:290
09:33:2169.17time_gap:0
09:45:5569.3time_gap:0 id_gap:12
sell seq: _19_23
09:36:3769.48time_gap:40 id_gap:251
sell seq: _19_19
09:31:2270.24time_gap:6 id_gap:52
09:31:2770.08time_gap:1 id_gap:28
10:12:3169.77time_gap:167 id_gap:317
10:31:1168.49time_gap:13 id_gap:28
sell seq: _14_19
10:29:0168.65time_gap:161 id_gap:585
sell seq: _19_11
09:32:3369.29time_gap:3 id_gap:92
09:32:4669.2time_gap:62 id_gap:641
09:50:0169.61time_gap:8
10:40:4768.29time_gap:33 id_gap:93
sell seq: _12_14
09:33:4869.16time_gap:85 id_gap:944
09:39:1369.2time_gap:26 id_gap:122
10:07:3070.62time_gap:7 id_gap:47
sell seq: _11_11
................................................................... (total: 31)

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _16_31
09:30:3231.99time_gap:1 id_gap:38
09:34:0434.09time_gap:1 id_gap:15
10:00:0734.8time_gap:158 id_gap:416
seq: _21_63
09:42:5733.7time_gap:3 id_gap:10
seq: _42_16
09:30:1531.78time_gap:0 id_gap:12
09:31:3233.66time_gap:5 id_gap:86
09:32:2733.69time_gap:1 id_gap:22
09:57:4834.91time_gap:8 id_gap:65
seq: _17_42
09:30:0532.0time_gap:1 id_gap:32
09:43:2733.73time_gap:0
09:45:3434.02time_gap:0
seq: _51_17
09:32:1233.72time_gap:4 id_gap:102
seq: _43_12
09:30:0532.01time_gap:29 id_gap:883
09:36:3234.71time_gap:1
10:18:2937.0time_gap:3 id_gap:10
10:25:0236.2time_gap:163 id_gap:438
seq: _18_18_18
09:30:1031.55time_gap:3 id_gap:81
seq: _13_11_26
09:30:3431.98time_gap:0
10:59:0035.91time_gap:56 id_gap:19
seq: _12_13_37
09:30:4632.4time_gap:4 id_gap:46
09:34:4935.21time_gap:1 id_gap:33
seq: _13_23_17_13
09:31:1133.0time_gap:0
09:31:2432.91time_gap:4 id_gap:63
seq: _24_24_24_24_24
09:31:1033.0time_gap:0
seq: _24_24_24_24
seq: _31_27_11
09:31:0633.0time_gap:1 id_gap:12
10:13:3435.95time_gap:120 id_gap:428
seq: _11_19_22
09:50:4733.69time_gap:69 id_gap:137
seq: _11_16_86
09:32:4633.0time_gap:3 id_gap:26
09:33:5233.99time_gap:0
seq: _11_49
09:31:1133.0time_gap:0
09:35:4634.5time_gap:24 id_gap:256
10:19:4137.0time_gap:10 id_gap:49
seq: _16_29
09:31:5333.73time_gap:0
09:33:1533.5time_gap:0
10:13:5335.25time_gap:11 id_gap:31
seq: _53_19
09:31:4133.66time_gap:0 id_gap:18
09:32:4433.1time_gap:0
09:58:5534.8time_gap:39 id_gap:119
10:13:2135.9time_gap:1 id_gap:11
seq: _14_20_14
09:31:4033.62time_gap:0
09:37:4134.6time_gap:0
seq: _22_28
09:33:0433.05time_gap:0 id_gap:10
09:35:1634.5time_gap:3 id_gap:28
10:06:5435.01time_gap:0
seq: _42_16_13
10:26:4735.5time_gap:3
seq: _28_41
09:34:5635.22time_gap:0 id_gap:17
09:34:5935.09time_gap:1 id_gap:36
09:49:0733.65time_gap:5
seq: _14_31
09:32:2533.75time_gap:56 id_gap:860
09:35:4534.59time_gap:61 id_gap:710
10:13:0735.8time_gap:0
seq: _22_31
09:34:3735.0time_gap:1 id_gap:31
09:37:4034.64time_gap:0
09:43:0233.75time_gap:14 id_gap:43
seq: _41_29
09:34:3735.0time_gap:0
seq: _31_46
09:54:4934.16time_gap:24 id_gap:83
seq: _36_61
09:35:5534.7time_gap:0 id_gap:11
seq: _17_47
09:33:4334.0time_gap:1
09:44:0133.8time_gap:7 id_gap:22
09:44:4233.99time_gap:0
seq: _13_18_14
09:31:4733.7time_gap:1 id_gap:45
10:26:2335.1time_gap:3 id_gap:48
seq: _48_18
09:33:2433.7time_gap:0
10:11:3435.16time_gap:1
10:13:2535.6time_gap:5 id_gap:33
seq: _17_47_11
09:34:4135.2time_gap:1 id_gap:10
seq: _14_12_32
09:46:4734.0time_gap:9 id_gap:20
10:05:2334.78time_gap:151 id_gap:476
seq: _53_11
09:31:4434.0time_gap:23 id_gap:710
09:40:2533.4time_gap:25 id_gap:178
10:17:3236.6time_gap:6 id_gap:66
seq: _32_14
09:33:5234.0time_gap:0
09:34:2535.0time_gap:0 id_gap:36
10:27:3936.3time_gap:4 id_gap:20
seq: _96_11
09:34:3535.0time_gap:1
seq: _12_26_12
09:32:5732.98time_gap:0
09:39:5733.81time_gap:80 id_gap:499
seq: _59_12
09:32:3533.57time_gap:1 id_gap:23
seq: _29_26_12
10:13:2435.88time_gap:90 id_gap:301
seq: _41_11_16
09:34:2734.98time_gap:1 id_gap:34
09:55:1634.15time_gap:6 id_gap:24
seq: _24_27
09:34:5835.0time_gap:0
seq: _29_26
09:33:4134.01time_gap:1
09:33:5534.17time_gap:0 id_gap:20
10:37:1535.12time_gap:123 id_gap:179
seq: _11_38
09:36:0934.69time_gap:13 id_gap:195
09:44:5634.02time_gap:14 id_gap:53
10:16:2436.47time_gap:0 id_gap:11
seq: _31_31_31_31_31
09:37:4034.64time_gap:0
seq: _11_46
09:34:2634.9time_gap:3 id_gap:84
09:37:4534.64time_gap:0
09:56:0834.16time_gap:6 id_gap:12
10:16:2836.0time_gap:24 id_gap:169
seq: _19_19_19
09:54:4334.01time_gap:0
seq: _48_48_48_48_48
09:35:1934.05time_gap:3 id_gap:40
seq: _12_62
09:55:2434.16time_gap:0
10:15:2935.89time_gap:78 id_gap:657
10:19:0837.15time_gap:1
seq: _43_14
10:28:0436.3time_gap:1
seq: _18_32_21
................................................................... (total: 126)
------卖出------

sell seq: _13_46
09:30:2231.78time_gap:1 id_gap:25
09:30:3431.94time_gap:1 id_gap:173
09:57:5534.97time_gap:33 id_gap:303
sell seq: _50_42_19
09:30:3431.99time_gap:0
10:13:2535.37time_gap:0
sell seq: _12_13_11_13
09:31:1033.0time_gap:0
09:39:2334.25time_gap:136 id_gap:809
sell seq: _18_37
09:33:2333.59time_gap:6 id_gap:125
09:33:5234.0time_gap:0
10:12:0635.3time_gap:4 id_gap:32
sell seq: _17_27_14
09:32:2033.67time_gap:1 id_gap:18
09:40:1133.6time_gap:126 id_gap:779
sell seq: _32_33
09:35:2134.05time_gap:7 id_gap:104
09:51:5333.6time_gap:15 id_gap:34
10:16:1236.06time_gap:6 id_gap:23
sell seq: _11_12_11_14
09:31:4933.67time_gap:1 id_gap:48
09:49:0233.66time_gap:7 id_gap:16
sell seq: _34_11
10:49:5136.18time_gap:12
sell seq: _157_99
09:43:2733.7time_gap:1 id_gap:19
sell seq: _11_42
09:32:0133.99time_gap:0
09:35:0135.0time_gap:0
09:48:4133.73time_gap:0
sell seq: _21_27_13
09:46:3933.99time_gap:10 id_gap:35
09:55:1934.1time_gap:53 id_gap:184
sell seq: _48_48_48_48_48
................................................................... (total: 52)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _13_13
10:03:46103.42time_gap:0
10:54:24103.9time_gap:0
11:25:37104.06time_gap:0
11:25:52104.06time_gap:0
seq: _12_14
09:45:26104.4time_gap:1
09:55:07103.87time_gap:0
10:00:30103.52time_gap:0
10:28:37102.55time_gap:0
seq: _11_12
09:51:21104.4time_gap:0
09:58:10104.05time_gap:0
10:32:45101.73time_gap:0
10:57:51104.2time_gap:0
11:19:50104.65time_gap:1
seq: _12_12
09:51:25104.43time_gap:1
10:00:36103.65time_gap:0
10:05:14103.52time_gap:0
11:15:53105.0time_gap:0
11:19:51104.65time_gap:0
11:20:40104.65time_gap:0
11:20:57104.65time_gap:0
11:28:04103.81time_gap:0
seq: _17_17
10:00:32103.5time_gap:0
10:02:10103.49time_gap:1
10:49:50102.31time_gap:1
11:25:25103.99time_gap:0
seq: _19_11
09:35:04104.25time_gap:1
09:55:07103.81time_gap:0
10:18:53103.01time_gap:0
seq: _11_11_11
09:58:07103.79time_gap:0
09:58:07103.79time_gap:0
10:01:52103.49time_gap:0
11:25:34104.05time_gap:0
seq: _11_11
09:34:21104.07time_gap:0
10:01:52103.49time_gap:0
10:01:58103.45time_gap:0
10:01:59103.45time_gap:0
10:03:58103.49time_gap:0
seq: _13_13_13
seq: _19_19
09:55:08104.12time_gap:1
10:24:46102.66time_gap:0
11:22:56104.16time_gap:0
11:22:56104.16time_gap:0
11:22:56104.16time_gap:0
11:23:01104.16time_gap:0
11:23:04104.16time_gap:0
seq: _22_22_22
11:10:55104.39time_gap:0
seq: _14_14
10:00:30103.46time_gap:0
10:00:37103.65time_gap:0
10:00:37103.65time_gap:0
10:01:04103.55time_gap:0
11:10:01104.39time_gap:0
11:23:31104.16time_gap:0
seq: _22_17
10:39:00102.0time_gap:0
seq: _12_12_12
seq: _12_13
09:58:55103.89time_gap:0
10:19:18103.0time_gap:0
11:28:04103.81time_gap:0
11:28:04103.81time_gap:0
seq: _21_21_21
10:02:13103.57time_gap:0
11:07:34103.8time_gap:0
seq: _18_12
10:00:30103.5time_gap:0
10:24:46102.66time_gap:0
10:53:08103.85time_gap:0
seq: _14_13
10:24:40102.66time_gap:0
seq: _11_11_11_11
seq: _24_24_24
10:02:01103.42time_gap:0
seq: _47_47_47
10:06:07103.3time_gap:0
------卖出------

sell seq: _17_17
09:52:49104.26time_gap:0
10:33:36102.0time_gap:0
11:13:22104.47time_gap:1
sell seq: _18_18
10:03:48103.4time_gap:0
10:05:37103.16time_gap:0
10:36:55102.48time_gap:0
11:00:01104.12time_gap:0
11:03:04104.38time_gap:0
11:03:07104.38time_gap:0
11:11:07104.4time_gap:0
sell seq: _18_18_18
10:36:55102.48time_gap:1
11:03:04104.38time_gap:0
sell seq: _12_12
10:57:49104.1time_gap:0
10:57:49104.1time_gap:1
11:16:10104.95time_gap:0
sell seq: _13_13
10:56:14104.11time_gap:0
10:56:16104.11time_gap:0
10:56:16104.11time_gap:0
10:59:13104.36time_gap:0
sell seq: _14_14
09:48:01104.6time_gap:0
10:37:10102.52time_gap:0
11:00:34103.98time_gap:0
sell seq: _12_12_12
11:16:10104.95time_gap:1
sell seq: _46_46_46
................................................................... (total: 35)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _22_21
09:41:1236.4time_gap:1 id_gap:22
09:52:2936.6time_gap:26 id_gap:117
09:52:4336.56time_gap:15 id_gap:69
seq: _21_54
09:46:3336.77time_gap:9 id_gap:118
seq: _23_24
09:49:3536.79time_gap:5 id_gap:31
09:50:5236.8time_gap:3 id_gap:15
10:03:4636.4time_gap:12 id_gap:64
11:19:3636.5time_gap:0
seq: _17_22_13
09:43:4436.51time_gap:82 id_gap:889
10:28:1635.96time_gap:20 id_gap:115
seq: _24_21
09:36:0236.3time_gap:0
09:42:5136.42time_gap:0
09:44:5236.49time_gap:8 id_gap:40
09:46:3136.76time_gap:11 id_gap:142
seq: _17_11_23
09:45:3236.58time_gap:104 id_gap:663
09:57:3336.46time_gap:128 id_gap:623
seq: _24_26
09:43:2336.34time_gap:0
09:45:2736.58time_gap:5 id_gap:38
09:49:4536.76time_gap:36 id_gap:261
seq: _23_26
09:45:3936.57time_gap:3 id_gap:25
09:52:5536.58time_gap:0
09:58:2336.63time_gap:6 id_gap:29
seq: _13_22_27
09:30:0136.6time_gap:0
10:28:5235.91time_gap:4 id_gap:13
seq: _24_22
09:34:0936.08time_gap:21 id_gap:237
09:40:3636.2time_gap:1 id_gap:17
09:55:2736.61time_gap:48 id_gap:158
11:19:5736.6time_gap:0
seq: _22_32
10:54:3036.1time_gap:219 id_gap:347
seq: _13_14_17
09:30:0136.57time_gap:0
09:48:1036.79time_gap:5 id_gap:41
seq: _14_17_12
10:16:2136.21time_gap:3
seq: _26_19_16
11:19:3636.5time_gap:0
seq: _16_12_19
09:52:0336.63time_gap:14 id_gap:77
09:55:0936.57time_gap:109 id_gap:345
09:58:1636.56time_gap:49 id_gap:230
10:01:0436.24time_gap:0 id_gap:10
seq: _19_24
09:44:1036.65time_gap:12 id_gap:135
seq: _17_29
09:38:3936.16time_gap:6 id_gap:38
09:46:2136.69time_gap:94 id_gap:731
09:50:0336.7time_gap:105 id_gap:524
10:00:3636.39time_gap:0
seq: _29_16
09:42:1036.43time_gap:0
seq: _14_17_23
09:46:5136.76time_gap:3 id_gap:54
seq: _18_26_11
10:22:1736.06time_gap:137 id_gap:283
11:19:3636.5time_gap:0
seq: _26_16
09:57:2236.5time_gap:10 id_gap:70
10:02:1836.37time_gap:78 id_gap:310
10:03:2236.36time_gap:5
seq: _38_13
09:46:4836.79time_gap:5 id_gap:46
seq: _33_32
10:14:1236.3time_gap:7 id_gap:16
seq: _11_13_18
10:00:4336.31time_gap:1
10:10:3436.38time_gap:102 id_gap:413
11:01:3736.17time_gap:24 id_gap:49
seq: _21_16_18
09:42:0736.48time_gap:29 id_gap:266
seq: _18_26_14
09:43:1336.42time_gap:23 id_gap:82
11:02:0336.2time_gap:186 id_gap:385
seq: _31_16
09:42:1036.41time_gap:0
10:27:1136.06time_gap:0
10:38:5035.91time_gap:1
seq: _19_13_11
10:33:2135.91time_gap:17 id_gap:106
seq: _17_26
09:31:0736.39time_gap:1
09:41:0936.39time_gap:19 id_gap:233
10:21:5336.06time_gap:0
seq: _47_19
10:45:1135.96time_gap:30 id_gap:75
seq: _13_29
09:36:5436.48time_gap:0
10:26:5636.0time_gap:0 id_gap:16
11:27:2136.3time_gap:5
seq: _32_17
11:15:3536.35time_gap:0
seq: _11_12_21
09:32:2636.1time_gap:21 id_gap:96
09:33:0636.0time_gap:0
seq: _26_13_14
10:03:5936.48time_gap:57 id_gap:167
seq: _37_13_16
09:49:0536.95time_gap:8 id_gap:90
seq: _14_36
09:33:2136.01time_gap:46 id_gap:281
09:34:2335.92time_gap:0
10:27:5635.99time_gap:0
seq: _11_11_11_11_11
09:34:3336.0time_gap:1
seq: _11_11_11_11
seq: _11_21_17
09:55:0936.62time_gap:85 id_gap:299
seq: _12_14_16
10:27:3335.98time_gap:30 id_gap:114
10:38:0835.94time_gap:129 id_gap:380
seq: _27_18
09:49:4236.78time_gap:78 id_gap:467
09:50:4336.82time_gap:0
10:05:0636.43time_gap:13 id_gap:48
seq: _14_22_17
09:36:5536.55time_gap:1 id_gap:31
09:50:4536.81time_gap:7 id_gap:40
seq: _19_14_16
09:49:3436.74time_gap:41 id_gap:274
09:54:1536.48time_gap:213 id_gap:762
seq: _19_12_13
11:02:0236.19time_gap:368 id_gap:665
seq: _23_11_14
09:52:0136.7time_gap:67 id_gap:359
09:57:0036.59time_gap:3 id_gap:22
seq: _28_17
09:53:5636.56time_gap:40 id_gap:214
09:54:1636.59time_gap:54 id_gap:204
10:33:2135.89time_gap:329 id_gap:836
seq: _34_21
09:44:2536.68time_gap:1 id_gap:16
seq: _24_41
09:51:3636.79time_gap:7 id_gap:29
------卖出------

sell seq: _13_13_27
09:30:0036.28time_gap:69 id_gap:801
10:30:5035.98time_gap:9 id_gap:12
sell seq: _13_27_18
09:52:0336.67time_gap:206 id_gap:920
sell seq: _27_18_12
09:30:3336.39time_gap:5 id_gap:75
sell seq: _39_11_11
10:00:5036.25time_gap:26 id_gap:146
10:01:0736.28time_gap:24 id_gap:105
sell seq: _21_12_23
10:37:2435.98time_gap:21 id_gap:39
11:03:0036.28time_gap:37 id_gap:61
sell seq: _27_18
09:31:0936.28time_gap:0
09:42:1836.41time_gap:33 id_gap:287
10:05:2236.45time_gap:5 id_gap:18
11:10:3836.2time_gap:150 id_gap:217
sell seq: _13_49_19
09:49:3336.73time_gap:33 id_gap:246
10:11:1736.43time_gap:27 id_gap:155
sell seq: _23_21
09:53:5636.53time_gap:7 id_gap:26
10:12:0636.43time_gap:1
10:30:4535.95time_gap:19 id_gap:47
11:05:0736.24time_gap:4
sell seq: _11_16_24
09:30:0036.27time_gap:1 id_gap:15
09:41:4036.49time_gap:3 id_gap:36
sell seq: _53_14
09:40:3536.12time_gap:5 id_gap:38
09:59:4836.35time_gap:13 id_gap:64
11:11:1936.27time_gap:0
sell seq: _17_13_14
................................................................... (total: 118)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_18
09:42:2258.7time_gap:111 id_gap:707
09:58:0758.6time_gap:6 id_gap:22
10:39:0458.0time_gap:3 id_gap:18
10:58:4158.43time_gap:33 id_gap:42
seq: _12_12_13
09:36:0358.52time_gap:12 id_gap:96
10:51:3158.1time_gap:9
seq: _12_13_29
10:58:5658.47time_gap:5
seq: _17_16
09:40:4358.52time_gap:56 id_gap:391
09:49:5059.27time_gap:135 id_gap:876
10:00:0758.44time_gap:5 id_gap:91
10:01:2058.58time_gap:46 id_gap:104
10:07:2259.27time_gap:73 id_gap:447
10:30:3457.87time_gap:0
10:44:3457.79time_gap:0
seq: _17_12_12
09:30:0058.58time_gap:1 id_gap:32
09:35:5758.61time_gap:27 id_gap:183
seq: _16_12_16
10:01:1158.45time_gap:91 id_gap:299
10:21:0958.58time_gap:56 id_gap:218
seq: _11_16
09:35:0058.33time_gap:49 id_gap:563
09:46:3158.58time_gap:3
09:48:4959.28time_gap:23 id_gap:433
10:26:1158.02time_gap:13 id_gap:42
10:33:1257.72time_gap:3 id_gap:35
10:48:0058.31time_gap:0 id_gap:20
10:55:0958.57time_gap:4 id_gap:21
seq: _16_16_16
seq: _16_12_14
10:56:1258.45time_gap:163 id_gap:182
seq: _23_16
09:49:0159.4time_gap:4 id_gap:43
09:58:4958.8time_gap:10 id_gap:33
10:00:1758.45time_gap:53 id_gap:188
seq: _12_18
09:49:0859.49time_gap:0 id_gap:30
09:49:4159.28time_gap:15 id_gap:106
10:21:0158.56time_gap:5
10:47:3258.45time_gap:1
seq: _18_16
09:31:5258.23time_gap:24 id_gap:301
09:35:0158.27time_gap:8 id_gap:148
10:07:5259.0time_gap:4 id_gap:13
seq: _22_16
10:16:3258.7time_gap:6 id_gap:15
seq: _16_13
09:39:1758.46time_gap:3 id_gap:17
09:40:3758.18time_gap:38 id_gap:272
09:40:5258.61time_gap:58 id_gap:411
10:16:2358.7time_gap:0
seq: _11_24
09:33:4258.02time_gap:1 id_gap:10
09:34:4658.13time_gap:0
11:01:0858.6time_gap:11 id_gap:20
seq: _26_12_17
10:12:5559.0time_gap:23 id_gap:63
10:18:5558.5time_gap:86 id_gap:227
seq: _17_17
09:51:0059.24time_gap:4 id_gap:14
seq: _28_13
09:37:0958.72time_gap:21 id_gap:92
10:03:5358.21time_gap:9 id_gap:29
10:22:1358.5time_gap:12 id_gap:17
seq: _13_36
10:10:2159.05time_gap:1
seq: _14_14
09:36:1858.51time_gap:0
10:27:1157.95time_gap:0
10:33:2257.73time_gap:0
10:33:2357.73time_gap:1
seq: _16_14
09:48:1658.85time_gap:0
09:59:4058.51time_gap:3 id_gap:12
10:31:0657.85time_gap:5 id_gap:18
10:44:2457.8time_gap:0
seq: _14_28
10:04:5058.4time_gap:1
seq: _22_18
09:30:5459.0time_gap:4 id_gap:43
09:37:1658.62time_gap:64 id_gap:357
09:53:0859.0time_gap:0
10:38:5057.91time_gap:47 id_gap:183
seq: _13_19
09:45:3958.62time_gap:46 id_gap:368
10:33:5257.81time_gap:200 id_gap:509
11:20:1358.17time_gap:19 id_gap:19
seq: _19_26_14
10:23:2858.27time_gap:5 id_gap:25
10:36:4757.85time_gap:26 id_gap:90
seq: _21_17
09:31:5258.27time_gap:0
09:49:4259.26time_gap:142 id_gap:859
09:58:5658.7time_gap:9 id_gap:21
seq: _17_13
10:37:5857.51time_gap:3 id_gap:27
seq: _13_31
09:31:5858.27time_gap:3 id_gap:33
09:35:0658.16time_gap:27 id_gap:276
10:50:2758.2time_gap:36 id_gap:55
seq: _12_14
09:36:3858.93time_gap:0
09:36:5758.72time_gap:11 id_gap:88
09:40:2258.2time_gap:60 id_gap:512
10:00:0758.46time_gap:0
seq: _24_21
09:42:4958.98time_gap:0
10:02:0158.55time_gap:0
10:06:4359.02time_gap:0
seq: _12_16
09:51:3059.13time_gap:0
10:03:0058.32time_gap:1
10:24:3957.99time_gap:4 id_gap:12
10:48:0058.26time_gap:34 id_gap:131
seq: _12_22
09:34:1457.96time_gap:3 id_gap:88
09:42:0158.54time_gap:5 id_gap:44
10:35:5757.8time_gap:23 id_gap:49
seq: _12_19
09:30:3458.57time_gap:0
09:30:3458.57time_gap:0
10:18:4058.44time_gap:22 id_gap:49
10:46:0958.85time_gap:18 id_gap:87
seq: _12_24
09:51:2959.18time_gap:8 id_gap:130
10:04:2758.4time_gap:0
10:55:2258.57time_gap:311 id_gap:491
seq: _22_17
................................................................... (total: 126)
------卖出------

sell seq: _13_11_32
10:43:0258.0time_gap:5 id_gap:16
10:55:2058.58time_gap:24 id_gap:54
sell seq: _18_38
10:28:4358.08time_gap:25 id_gap:72
sell seq: _17_12
09:37:1058.64time_gap:58 id_gap:339
09:46:4358.58time_gap:3 id_gap:14
09:50:5559.1time_gap:0
10:03:1258.3time_gap:0
10:03:2558.3time_gap:0
10:38:0857.5time_gap:0
sell seq: _12_11_24
09:30:0458.5time_gap:1 id_gap:44
09:46:4958.7time_gap:31 id_gap:153
sell seq: _14_14_12
09:52:1059.24time_gap:0
10:21:1658.5time_gap:0
sell seq: _14_12_16
10:00:0358.42time_gap:19 id_gap:126
10:08:5859.26time_gap:6 id_gap:22
sell seq: _14_12
09:33:4458.01time_gap:1 id_gap:74
09:36:4458.89time_gap:0
10:00:1258.38time_gap:53 id_gap:210
sell seq: _22_11
09:30:0658.5time_gap:1
09:32:1458.23time_gap:0
10:10:1259.03time_gap:9 id_gap:30
sell seq: _11_16
................................................................... (total: 151)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _13_19
09:49:2059.18time_gap:54 id_gap:190
10:20:4858.4time_gap:0
10:25:4157.7time_gap:25 id_gap:205
11:23:2658.36time_gap:33 id_gap:28
seq: _16_11_12
09:49:3359.11time_gap:1
09:57:2359.08time_gap:22 id_gap:31
10:03:5559.02time_gap:0
10:20:4758.39time_gap:0 id_gap:14
seq: _18_24
09:30:0059.02time_gap:1
09:57:1558.98time_gap:166 id_gap:517
10:27:2957.59time_gap:140 id_gap:574
seq: _24_12
09:33:3859.59time_gap:11 id_gap:85
09:57:1558.98time_gap:0
10:27:5657.53time_gap:0
seq: _12_18
09:30:2659.4time_gap:1 id_gap:11
09:34:3859.89time_gap:3 id_gap:45
09:34:4059.88time_gap:1 id_gap:78
09:59:3559.02time_gap:0
10:18:4358.34time_gap:6 id_gap:19
seq: _17_14
10:03:5559.02time_gap:0
10:18:4358.34time_gap:0
10:38:3957.2time_gap:0
seq: _14_11_13
09:33:0659.36time_gap:1 id_gap:10
09:34:2559.79time_gap:45 id_gap:452
09:41:0659.6time_gap:26 id_gap:90
seq: _17_12
09:36:3960.33time_gap:4 id_gap:31
09:39:4959.7time_gap:51 id_gap:316
09:39:5859.6time_gap:18 id_gap:102
09:58:1458.85time_gap:291 id_gap:873
10:17:3458.33time_gap:12 id_gap:145
10:32:1557.28time_gap:47 id_gap:247
10:58:1358.22time_gap:3
seq: _14_14_11
10:45:1057.65time_gap:28 id_gap:66
seq: _19_24
09:49:3959.14time_gap:4 id_gap:18
seq: _13_16
09:33:3959.67time_gap:30 id_gap:243
09:34:2859.81time_gap:3 id_gap:16
10:15:0058.8time_gap:10 id_gap:13
seq: _13_14
09:31:5759.16time_gap:4 id_gap:20
09:36:4660.27time_gap:0
09:47:1559.3time_gap:0
seq: _12_11_54
09:43:3959.6time_gap:182 id_gap:485
seq: _14_18
09:34:3759.88time_gap:0
10:03:5559.08time_gap:0
10:32:4757.15time_gap:13 id_gap:34
10:47:0457.82time_gap:0
seq: _12_19
09:32:2558.98time_gap:1
09:57:1558.9time_gap:83 id_gap:235
09:58:4858.9time_gap:0
seq: _17_24
09:34:4459.9time_gap:0
seq: _18_18
09:34:4159.84time_gap:0
10:11:5558.82time_gap:0
10:17:4758.31time_gap:21 id_gap:246
11:17:0458.98time_gap:0
seq: _13_34
09:32:4959.13time_gap:6 id_gap:23
09:58:3658.91time_gap:0
10:18:4958.33time_gap:6 id_gap:56
seq: _13_23
09:34:3759.86time_gap:4 id_gap:71
09:51:1259.13time_gap:0
10:33:1757.36time_gap:0
seq: _19_22
09:43:0559.42time_gap:136 id_gap:344
09:51:1659.13time_gap:5 id_gap:33
10:18:2558.39time_gap:0
10:47:4158.18time_gap:20 id_gap:60
seq: _17_17
09:56:4358.99time_gap:30 id_gap:79
10:52:0558.68time_gap:1
10:54:0458.17time_gap:3
seq: _17_11
10:36:5057.4time_gap:42 id_gap:76
seq: _18_11
10:05:0459.25time_gap:0
10:24:0258.0time_gap:0 id_gap:15
10:40:0656.9time_gap:0
10:41:5057.06time_gap:20 id_gap:59
10:54:2758.28time_gap:11 id_gap:12
seq: _14_19
09:36:1960.0time_gap:62 id_gap:753
09:37:2859.9time_gap:50 id_gap:435
10:30:3657.56time_gap:8 id_gap:23
seq: _16_41
09:34:3359.9time_gap:7 id_gap:82
seq: _42_13
09:34:3959.92time_gap:9 id_gap:207
10:12:3058.91time_gap:60 id_gap:176
10:29:4057.62time_gap:7 id_gap:13
10:33:0857.2time_gap:0
seq: _16_11
09:38:4360.12time_gap:0
09:42:4859.3time_gap:1 id_gap:35
10:10:3258.83time_gap:8
10:33:1757.39time_gap:0
seq: _16_18
09:36:1460.0time_gap:5 id_gap:65
seq: _18_19
10:25:4957.67time_gap:14 id_gap:110
seq: _12_34
10:22:0758.18time_gap:4 id_gap:15
seq: _16_17
10:40:2756.99time_gap:0
10:51:1958.03time_gap:0
10:52:3458.27time_gap:6 id_gap:12
seq: _11_41
10:14:2158.81time_gap:0
seq: _22_21
10:51:3157.99time_gap:0
seq: _21_19
09:53:3359.05time_gap:11 id_gap:23
------卖出------

sell seq: _17_17_17
09:38:3559.97time_gap:0
09:38:3559.97time_gap:0
10:00:0059.0time_gap:4 id_gap:19
10:00:0059.0time_gap:4 id_gap:19
sell seq: _34_12_12
10:01:2759.0time_gap:74 id_gap:222
10:54:5258.28time_gap:91 id_gap:146
sell seq: _21_11
09:37:0559.91time_gap:1
09:40:3259.6time_gap:84 id_gap:435
09:49:3559.08time_gap:12 id_gap:87
10:00:4959.0time_gap:1 id_gap:20
10:31:1357.5time_gap:0
sell seq: _18_11
09:30:0158.8time_gap:3 id_gap:82
09:34:3159.81time_gap:6 id_gap:50
09:37:0359.99time_gap:0
09:49:4759.17time_gap:15 id_gap:25
10:35:3057.39time_gap:9 id_gap:23
10:39:1657.1time_gap:1
sell seq: _12_16
09:40:0559.49time_gap:0
10:04:2759.18time_gap:118 id_gap:342
10:11:5158.81time_gap:37 id_gap:162
10:20:2758.29time_gap:3 id_gap:17
10:24:0258.0time_gap:4 id_gap:14
10:24:3957.9time_gap:13 id_gap:127
10:50:4357.99time_gap:24 id_gap:55
sell seq: _12_12_11
................................................................... (total: 116)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _21_11
09:30:0654.87time_gap:0
09:31:0155.45time_gap:0
09:31:0155.45time_gap:0
09:36:4457.96time_gap:0
seq: _26_14
09:30:4855.69time_gap:0
09:32:1555.81time_gap:0
09:40:0358.01time_gap:0
seq: _15_11_11
09:30:4155.71time_gap:0
09:32:0055.5time_gap:0
seq: _17_14
09:30:2155.2time_gap:0
09:32:3756.2time_gap:0
09:38:0558.09time_gap:0
09:38:5557.6time_gap:0
seq: _21_18
09:31:0155.45time_gap:0
09:35:1556.08time_gap:1
09:42:0558.07time_gap:0
09:42:0558.16time_gap:0
09:42:0558.09time_gap:0
seq: _18_17
09:36:4357.99time_gap:0
09:38:5157.5time_gap:0
09:40:4658.5time_gap:0
09:41:0958.43time_gap:0
09:41:1858.15time_gap:0
seq: _16_11
09:32:1155.66time_gap:0
09:38:4057.69time_gap:0
09:40:5658.52time_gap:0
09:45:4658.45time_gap:0
seq: _22_11
09:33:1955.66time_gap:0
09:35:5656.89time_gap:0
09:35:5756.88time_gap:0
seq: _19_14
09:35:4856.66time_gap:0
09:36:1257.29time_gap:0
09:42:5258.36time_gap:0
seq: _17_17
09:31:4655.73time_gap:0
09:36:2857.79time_gap:0
09:37:0357.6time_gap:0
09:38:5557.67time_gap:0
09:39:2958.0time_gap:0
09:41:0758.66time_gap:0
seq: _11_18
09:32:5456.27time_gap:0
09:34:3655.9time_gap:0
09:41:0858.62time_gap:0
seq: _11_27
09:34:3855.9time_gap:0
09:36:3757.9time_gap:0
09:45:0457.99time_gap:0
09:45:0558.05time_gap:0
seq: _16_16_16_16
09:32:0155.44time_gap:0
seq: _18_12
09:31:2155.77time_gap:0
09:37:2857.5time_gap:0
09:37:4857.93time_gap:0
09:38:0658.06time_gap:0
09:40:0358.01time_gap:0
09:41:5658.15time_gap:0
seq: _12_16
09:43:4458.2time_gap:0
seq: _32_18
09:31:2155.77time_gap:0
09:36:2657.67time_gap:0
09:41:0758.65time_gap:0
seq: _27_29
09:32:1555.89time_gap:0
09:45:0558.08time_gap:0
09:45:0558.07time_gap:0
09:45:0558.09time_gap:0
seq: _18_19
09:32:2456.0time_gap:0
09:32:2456.0time_gap:0
09:36:5257.98time_gap:0
09:37:0457.5time_gap:0
09:38:2258.01time_gap:0
09:43:4858.23time_gap:0
seq: _19_36
09:39:2057.88time_gap:0
seq: _12_34
09:35:1556.07time_gap:0
09:35:2556.04time_gap:0
09:36:2157.56time_gap:0
09:36:5257.98time_gap:0
seq: _13_24
09:43:5058.21time_gap:0
seq: _19_11
09:36:0957.28time_gap:0
09:39:0657.7time_gap:0
09:41:0958.58time_gap:0
seq: _11_23
09:36:1057.28time_gap:0
09:45:0357.94time_gap:0
09:45:0457.98time_gap:0
seq: _11_26
09:45:0357.94time_gap:0
09:45:0457.95time_gap:0
09:45:0457.97time_gap:0
09:45:0458.03time_gap:0
seq: _14_24
09:36:4858.0time_gap:0
09:38:0658.09time_gap:0
09:39:0557.7time_gap:0
seq: _41_41
09:43:2458.22time_gap:0
09:43:2558.22time_gap:0
09:43:2558.22time_gap:0
seq: _11_33
09:39:5357.9time_gap:0
09:40:5158.49time_gap:0
09:43:2558.22time_gap:0
09:45:1958.16time_gap:0
seq: _14_28
09:45:0558.13time_gap:0
09:45:0658.19time_gap:0
09:45:0658.13time_gap:0
seq: _12_19
09:36:1557.45time_gap:0
09:40:1658.05time_gap:0
09:41:0158.64time_gap:0
seq: _13_17
................................................................... (total: 126)
------卖出------

sell seq: _39_39_39
09:30:2054.95time_gap:0
09:30:2054.95time_gap:0
sell seq: _17_17
09:30:2755.32time_gap:0
09:33:0056.29time_gap:0
09:33:0056.29time_gap:0
09:38:0458.09time_gap:0
09:42:2758.2time_gap:0
sell seq: _103_103_103_103
09:31:0955.66time_gap:0
09:31:0955.66time_gap:0
sell seq: _19_19
09:32:0655.66time_gap:0
09:32:3756.28time_gap:0
09:37:1157.34time_gap:0
09:41:1058.37time_gap:0
sell seq: _21_11
09:30:4855.6time_gap:0
09:32:3956.2time_gap:0
09:39:1557.88time_gap:0
09:41:0058.7time_gap:0
09:41:5658.15time_gap:0
sell seq: _16_17
09:31:1555.7time_gap:0
09:31:1655.77time_gap:0
09:32:3956.26time_gap:0
09:41:0958.52time_gap:0
sell seq: _12_19
................................................................... (total: 133)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _44_44_44
09:30:3413.56time_gap:0
10:02:3213.84time_gap:0
seq: _29_29_54
09:31:0213.57time_gap:0
10:22:3613.8time_gap:0
seq: _39_40_38
09:34:4313.64time_gap:1
10:30:4313.8time_gap:1
10:31:5213.8time_gap:0
10:46:2213.8time_gap:0
seq: _38_38_40
09:34:3713.63time_gap:0
10:31:2213.79time_gap:0
10:32:3413.79time_gap:0
seq: _40_40_42_39
09:35:1413.69time_gap:0
10:46:5213.8time_gap:0
seq: _40_38_41_38
09:35:0113.67time_gap:0
10:29:2813.78time_gap:0
seq: _41_38_39
10:32:5413.8time_gap:0
10:33:0513.8time_gap:0
10:38:2213.78time_gap:0
seq: _38_50_41
09:35:1013.68time_gap:0
10:38:4813.79time_gap:1
seq: _33_76
11:24:0414.28time_gap:0
seq: _39_39_39
10:38:1713.79time_gap:1
10:46:2513.8time_gap:1
seq: _38_37_37_37
10:26:3413.8time_gap:0
10:32:3213.8time_gap:0
seq: _37_37_37_37
seq: _37_37_37
10:26:3713.8time_gap:0
seq: _38_39_38
10:30:1013.8time_gap:0
10:30:1313.8time_gap:0
seq: _38_37_37
10:37:1013.8time_gap:0
10:37:1613.8time_gap:0
seq: _28_28_28_28_28
09:45:3213.86time_gap:0
seq: _54_50_16
10:04:5213.86time_gap:0
11:17:5114.33time_gap:0
seq: _22_22_22_22_22
09:54:3913.96time_gap:0
09:54:3913.96time_gap:0
seq: _21_89_20
09:52:1814.1time_gap:0
11:23:5614.3time_gap:0
seq: _29_29_29_29_29
11:16:2614.33time_gap:0
seq: _71_71_71_71_71
11:27:0014.25time_gap:0
seq: _71_71_71_71
11:27:0214.25time_gap:0
------卖出------

sell seq: _87_87_87
09:30:0413.42time_gap:0
09:30:0413.42time_gap:0
sell seq: _111_19_20
09:34:2213.56time_gap:0
11:15:3414.29time_gap:0
sell seq: _12_101
09:31:2613.58time_gap:0
09:36:3613.75time_gap:0
09:38:5513.76time_gap:0
sell seq: _77_16_20
09:41:3313.72time_gap:0
09:59:2213.95time_gap:0
sell seq: _13_12_100
09:44:5913.84time_gap:0
10:32:5113.8time_gap:0
sell seq: _12_99
09:58:0514.1time_gap:0
10:26:4813.8time_gap:0
10:57:0913.86time_gap:0
sell seq: _51_51_51
09:44:0413.84time_gap:0
09:44:0413.84time_gap:0
sell seq: _12_98
10:19:5513.91time_gap:1
10:34:5213.84time_gap:0
10:56:2213.86time_gap:0
11:06:2713.91time_gap:0
sell seq: _12_100_12
09:51:1714.1time_gap:0
10:48:1313.85time_gap:0
10:58:5613.87time_gap:0
10:59:0313.88time_gap:0
sell seq: _50_36_52
................................................................... (total: 46)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_16
09:41:0962.0time_gap:0
09:44:4862.8time_gap:0
10:01:1163.53time_gap:1
11:06:1765.08time_gap:0
seq: _11_16
09:40:5661.99time_gap:0
09:58:1363.38time_gap:0
10:15:1065.96time_gap:0
seq: _14_12
09:30:4062.4time_gap:0
09:50:5262.96time_gap:0
10:13:4664.8time_gap:0
10:22:0866.3time_gap:0
seq: _13_16
09:31:3962.04time_gap:0
09:47:3062.96time_gap:0
10:01:5263.8time_gap:0
10:21:0365.5time_gap:0
seq: _12_12
09:45:2462.7time_gap:0
10:15:0065.9time_gap:0
10:27:4665.01time_gap:0
10:46:1964.72time_gap:1
seq: _13_13_13
09:39:0062.63time_gap:0
seq: _14_11
09:51:2462.98time_gap:0
10:08:4863.9time_gap:0
10:22:0366.51time_gap:0
11:17:0265.01time_gap:7
seq: _13_13
10:01:1463.56time_gap:0
10:11:2465.11time_gap:0
10:15:5165.94time_gap:0
seq: _14_14
10:13:4564.8time_gap:0
10:13:4564.8time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
seq: _31_11
10:28:4164.81time_gap:0
seq: _12_12_12
seq: _24_17
10:15:0765.96time_gap:0
seq: _14_14_14_14_14
seq: _27_27_27
10:13:5164.95time_gap:0
seq: _27_22
10:13:5164.95time_gap:0
------卖出------

sell seq: _14_16
09:36:2362.18time_gap:0
09:40:0462.22time_gap:0
10:37:5964.99time_gap:1
sell seq: _14_18
09:38:0162.01time_gap:1
09:40:5661.99time_gap:1
10:03:1163.41time_gap:0
sell seq: _17_12
09:32:4861.87time_gap:0
09:57:3963.01time_gap:0
10:17:3665.98time_gap:0
sell seq: _16_11
09:52:2963.21time_gap:0
09:52:3163.19time_gap:0
10:06:5163.66time_gap:0
10:56:4265.16time_gap:1

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _30_18_16
09:41:1730.25time_gap:0
10:18:1529.51time_gap:0
seq: _30_28_24
10:15:2629.65time_gap:0
10:32:1129.19time_gap:0
seq: _18_19_18
10:13:3429.67time_gap:0
10:24:4929.37time_gap:0
seq: _18_18_18_18_18
10:15:4929.73time_gap:0
seq: _22_20_14
09:50:0430.15time_gap:0
11:16:3430.3time_gap:0
seq: _26_26
09:50:4630.15time_gap:0
09:50:4630.15time_gap:0
09:50:4630.15time_gap:0
seq: _19_50_11
09:38:0430.49time_gap:0
09:59:2129.9time_gap:0
seq: _18_18_18
09:32:5429.44time_gap:0
10:15:4929.7time_gap:0
10:15:4929.72time_gap:0
seq: _18_18_18_18
seq: _13_13_13_13_13
10:21:5929.45time_gap:0
seq: _12_16_14_15
10:40:0428.98time_gap:0
10:51:0829.4time_gap:0
seq: _33_33_33
09:57:3530.1time_gap:0
seq: _32_32_32_32
09:57:3530.08time_gap:0
seq: _44_19
10:26:0429.3time_gap:0
seq: _19_19_19
09:46:1830.19time_gap:0
seq: _17_18_18
10:24:4929.37time_gap:0
seq: _16_18_18
10:25:3929.29time_gap:0
10:25:3929.26time_gap:0
10:25:3929.26time_gap:0
seq: _18_37
10:40:1029.0time_gap:0
seq: _11_11_11_11_11
10:25:4829.28time_gap:0
10:25:4829.28time_gap:0
10:25:4829.28time_gap:0
------卖出------

sell seq: _12_20_23_20
10:01:1429.84time_gap:0
10:03:2129.78time_gap:0
sell seq: _16_38
09:40:5930.24time_gap:0
09:46:5130.29time_gap:0
09:59:5029.86time_gap:0
sell seq: _14_39
09:33:4229.7time_gap:0
10:34:0129.09time_gap:0
10:35:4929.22time_gap:0
sell seq: _49_13
09:47:0030.3time_gap:0
10:27:1129.3time_gap:1
10:32:1129.18time_gap:1
sell seq: _44_12
09:54:1929.98time_gap:0
10:38:3929.06time_gap:0
11:24:3929.95time_gap:0
sell seq: _12_42
09:38:0430.47time_gap:0
09:38:3630.31time_gap:0
10:05:5229.9time_gap:0
sell seq: _67_36
09:35:0729.92time_gap:0
09:35:0729.92time_gap:0
09:35:0729.96time_gap:0
sell seq: _78_78_78
09:31:0829.95time_gap:0
09:31:0829.95time_gap:0
sell seq: _13_30_19
09:49:5930.21time_gap:0
10:23:1029.45time_gap:0
sell seq: _68_19
................................................................... (total: 33)

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _104_383_513
09:48:327.61time_gap:0
09:51:337.6time_gap:0
10:01:157.6time_gap:0
11:14:067.64time_gap:0
11:21:567.64time_gap:54 id_gap:51
seq: _26_14_189_119
09:53:007.62time_gap:0
10:28:127.64time_gap:0
seq: _192_256_52
11:16:337.64time_gap:0
11:18:467.64time_gap:0
11:20:267.64time_gap:0
seq: _169_15_76
10:30:407.63time_gap:0
11:20:567.64time_gap:0
seq: _1538_1149_313
11:23:217.65time_gap:0 id_gap:31
11:24:247.66time_gap:0 id_gap:36
------卖出------

sell seq: _26_119_14_189_26
10:16:577.65time_gap:0
10:30:407.63time_gap:0 id_gap:12

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _19_32_12
09:30:0254.87time_gap:59 id_gap:536
10:06:0754.5time_gap:78 id_gap:142
seq: _18_12_27_17
09:30:5754.8time_gap:23 id_gap:204
11:10:3552.78time_gap:22 id_gap:36
seq: _34_17
09:32:0154.14time_gap:15 id_gap:144
09:51:1554.81time_gap:0
10:06:2454.8time_gap:9 id_gap:18
seq: _17_12
09:32:1454.13time_gap:0
10:01:3654.2time_gap:15 id_gap:46
10:31:0853.11time_gap:1
seq: _12_11_24_17
09:36:4354.66time_gap:10 id_gap:50
10:33:2852.85time_gap:143 id_gap:434
seq: _17_38
09:37:4954.47time_gap:28 id_gap:101
10:25:0353.08time_gap:19 id_gap:229
10:39:3652.65time_gap:0
seq: _14_24
09:30:3754.45time_gap:60 id_gap:537
09:42:5553.99time_gap:0
09:50:5354.9time_gap:18 id_gap:25
seq: _12_13_12
09:43:1655.0time_gap:6 id_gap:17
09:54:2755.01time_gap:91 id_gap:194
10:40:1752.78time_gap:84 id_gap:116
seq: _12_46
09:35:1854.4time_gap:4 id_gap:11
seq: _19_11
09:31:4754.25time_gap:40 id_gap:434
09:31:5554.13time_gap:3 id_gap:38
09:44:0655.0time_gap:213 id_gap:901
09:44:1355.02time_gap:267 id_gap:982
10:23:5153.54time_gap:1 id_gap:10
seq: _14_18
09:51:2555.02time_gap:341 id_gap:622
seq: _19_14
09:31:0154.83time_gap:1
09:35:1554.39time_gap:52 id_gap:251
10:04:4354.4time_gap:60 id_gap:136
10:43:0652.87time_gap:6 id_gap:13
seq: _14_28
10:16:0754.42time_gap:0
10:22:0453.9time_gap:0 id_gap:14
10:38:5452.63time_gap:9 id_gap:25
seq: _14_14_14
10:00:2854.41time_gap:0
10:25:2753.09time_gap:0
seq: _11_11_12_13
09:30:4054.52time_gap:4 id_gap:20
10:24:0053.52time_gap:9 id_gap:31
seq: _11_21
10:05:2154.53time_gap:46 id_gap:133
10:34:0752.9time_gap:0
10:36:1152.87time_gap:49 id_gap:121
seq: _19_18
10:26:0653.12time_gap:19 id_gap:56
seq: _12_14_11
10:01:2954.31time_gap:3 id_gap:10
10:33:0452.7time_gap:4 id_gap:46
seq: _11_16_12
09:34:0054.17time_gap:23 id_gap:150
seq: _16_12_12
09:32:0254.23time_gap:21 id_gap:211
10:01:5054.31time_gap:61 id_gap:143
seq: _12_12_33
10:27:4153.1time_gap:168 id_gap:416
seq: _19_19_19
09:52:0755.15time_gap:1
seq: _11_13_11
09:31:5154.2time_gap:5 id_gap:51
11:24:1652.7time_gap:25 id_gap:17
seq: _11_39
09:41:1553.9time_gap:0 id_gap:24
seq: _11_27
09:32:0854.16time_gap:26 id_gap:233
09:42:5254.07time_gap:0
10:40:1752.78time_gap:0
seq: _12_27
09:32:1454.15time_gap:20 id_gap:201
09:53:5555.12time_gap:8 id_gap:20
10:09:1954.93time_gap:0
seq: _11_16_13
10:32:5452.56time_gap:0 id_gap:36
seq: _12_19
09:32:5454.01time_gap:31 id_gap:531
09:51:3755.09time_gap:9 id_gap:15
10:08:5354.75time_gap:261 id_gap:359
seq: _19_57
10:32:5252.5time_gap:1 id_gap:18
seq: _18_17
09:40:1554.0time_gap:1
10:36:5852.89time_gap:17 id_gap:32
10:45:0653.0time_gap:22 id_gap:29
seq: _16_18
09:41:1054.0time_gap:0
10:16:0754.42time_gap:1
10:50:0552.8time_gap:29 id_gap:60
seq: _22_16
09:33:0653.98time_gap:3 id_gap:80
09:46:1255.08time_gap:145 id_gap:353
10:48:3952.91time_gap:19 id_gap:27
seq: _14_11_11
09:56:4355.17time_gap:7 id_gap:13
10:21:2853.91time_gap:34 id_gap:112
seq: _34_13
09:33:0853.91time_gap:0
09:58:5354.91time_gap:46 id_gap:66
10:26:0153.5time_gap:3
seq: _13_22
09:35:5854.3time_gap:0
09:41:0953.96time_gap:17 id_gap:135
10:24:5853.02time_gap:35 id_gap:365
seq: _18_32
09:33:1054.02time_gap:8 id_gap:101
10:00:2054.38time_gap:0 id_gap:14
10:16:0854.42time_gap:4
seq: _29_13
10:05:2854.42time_gap:1 id_gap:28
seq: _47_24
11:19:2252.71time_gap:7 id_gap:12
seq: _17_32
10:24:5953.08time_gap:0
seq: _14_33
09:35:5554.3time_gap:1 id_gap:13
10:25:2253.09time_gap:3 id_gap:35
10:39:0752.65time_gap:29 id_gap:93
seq: _11_33
09:49:2955.01time_gap:3
10:27:0853.13time_gap:215 id_gap:610
10:33:2852.84time_gap:5 id_gap:46
10:35:1352.94time_gap:3
seq: _13_13_13
seq: _22_23
10:23:2653.33time_gap:3 id_gap:58
seq: _13_18
09:51:2855.05time_gap:187 id_gap:359
seq: _17_21
10:33:0852.78time_gap:34 id_gap:179
seq: _14_13_14
10:32:1352.88time_gap:74 id_gap:600
10:32:5452.62time_gap:0
seq: _17_23
................................................................... (total: 103)
------卖出------

sell seq: _18_26
10:10:2154.8time_gap:9
11:11:4052.79time_gap:320 id_gap:347
11:27:0452.58time_gap:6
sell seq: _26_13
09:30:4954.51time_gap:42 id_gap:340
09:50:4855.0time_gap:10 id_gap:22
10:11:0454.8time_gap:101 id_gap:126
sell seq: _28_17
09:31:0454.83time_gap:1 id_gap:14
09:50:1155.09time_gap:93 id_gap:191
10:47:2053.13time_gap:15 id_gap:26
11:08:1852.64time_gap:69 id_gap:190
sell seq: _19_13_18
09:31:1154.82time_gap:5 id_gap:45
09:42:3754.0time_gap:1
sell seq: _18_13
09:33:1054.0time_gap:0
10:28:0153.09time_gap:160 id_gap:388
10:39:1552.66time_gap:8 id_gap:14
11:11:3452.78time_gap:273 id_gap:307
11:21:0052.57time_gap:4 id_gap:11
11:21:4252.69time_gap:5 id_gap:16
11:29:0752.5time_gap:15 id_gap:30
sell seq: _16_16
................................................................... (total: 145)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _29_24_12
10:00:3030.02time_gap:53 id_gap:220
10:18:0729.73time_gap:7 id_gap:19
seq: _19_19_19_19_19
09:30:0030.15time_gap:1 id_gap:36
seq: _19_19_19_19
seq: _12_17_39
09:30:0530.15time_gap:4 id_gap:67
09:35:3729.93time_gap:11 id_gap:81
seq: _17_39_11
10:55:0129.84time_gap:70 id_gap:78
seq: _11_26_23
09:55:1730.12time_gap:26 id_gap:53
11:02:4730.0time_gap:17 id_gap:27
seq: _66_11
10:04:4029.9time_gap:3 id_gap:10
10:07:0430.12time_gap:75 id_gap:167
10:47:3229.76time_gap:8 id_gap:14
seq: _11_11_37
09:30:5530.32time_gap:3 id_gap:14
09:35:0729.87time_gap:16 id_gap:64
seq: _22_28_22
09:51:1730.31time_gap:5 id_gap:23
10:02:3529.87time_gap:21 id_gap:54
seq: _13_44
09:30:3430.33time_gap:0
09:39:2629.85time_gap:0
09:59:2529.95time_gap:55 id_gap:293
seq: _34_14_11
09:34:3329.8time_gap:0
09:36:4430.01time_gap:70 id_gap:353
09:37:0230.0time_gap:60 id_gap:275
09:53:2230.19time_gap:16 id_gap:96
seq: _52_34
10:30:5329.57time_gap:0
seq: _29_17_13
09:50:5030.24time_gap:54 id_gap:184
10:36:0329.6time_gap:8 id_gap:26
seq: _17_13_21
10:16:3729.79time_gap:4 id_gap:27
seq: _16_48
10:07:4030.08time_gap:4 id_gap:12
10:17:5729.73time_gap:0
11:02:3130.0time_gap:4 id_gap:78
seq: _12_56_11
09:58:0830.03time_gap:11 id_gap:39
10:34:3029.66time_gap:24 id_gap:48
seq: _17_16_17_13
09:38:4130.0time_gap:0
10:16:3729.8time_gap:14 id_gap:59
seq: _11_34_12
10:05:5530.0time_gap:0 id_gap:60
10:48:3029.75time_gap:89 id_gap:172
seq: _14_18_28
10:05:0629.95time_gap:27 id_gap:302
11:08:0929.94time_gap:43 id_gap:25
seq: _18_22_13
09:40:1129.89time_gap:3 id_gap:13
10:10:5129.93time_gap:34 id_gap:113
seq: _19_39
09:34:1029.88time_gap:0
09:41:0429.93time_gap:11 id_gap:29
10:32:1029.52time_gap:0
seq: _54_18
10:02:1929.9time_gap:4 id_gap:21
10:02:2529.9time_gap:0
10:02:2629.9time_gap:1
10:02:2829.9time_gap:0
seq: _52_17
10:01:1229.99time_gap:1 id_gap:13
seq: _33_21
09:39:4329.87time_gap:5
10:22:1929.67time_gap:0
11:15:2929.88time_gap:0
seq: _11_50_19
09:34:5229.74time_gap:0
10:26:0129.56time_gap:0
seq: _31_13_13
10:23:2429.62time_gap:0
seq: _27_24
10:30:1229.58time_gap:10 id_gap:57
------卖出------

sell seq: _23_28
09:35:0929.74time_gap:0
09:44:1130.02time_gap:188 id_gap:590
10:59:1729.89time_gap:1
sell seq: _23_23_23
09:52:3130.15time_gap:0
09:52:3130.15time_gap:0
09:58:0129.99time_gap:0
sell seq: _17_17_17
09:51:0730.17time_gap:0
09:51:0730.17time_gap:0
10:17:0429.77time_gap:0
sell seq: _17_32_32
10:17:2029.75time_gap:0
sell seq: _12_16_29
09:45:0030.11time_gap:79 id_gap:201
10:28:0429.58time_gap:66 id_gap:186
sell seq: _19_19_19
09:50:4030.2time_gap:0 id_gap:11
09:54:2230.06time_gap:0
09:54:2230.06time_gap:0
sell seq: _19_32
10:35:4829.6time_gap:5 id_gap:24
sell seq: _149_11
09:55:4230.06time_gap:11 id_gap:35
sell seq: _16_34
09:42:3330.1time_gap:24 id_gap:87
09:48:0530.1time_gap:14 id_gap:88
09:56:1430.14time_gap:22 id_gap:23
sell seq: _37_16
09:39:0129.98time_gap:128 id_gap:603
09:53:4730.1time_gap:14 id_gap:50
10:03:1129.85time_gap:5 id_gap:34
sell seq: _22_32
10:48:3129.78time_gap:83 id_gap:115
sell seq: _23_16_17
................................................................... (total: 74)

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _22_13_19
09:53:5230.3time_gap:0
09:55:1430.21time_gap:0
seq: _19_19_19
seq: _12_41
09:30:4230.38time_gap:3 id_gap:19
09:47:4130.53time_gap:22 id_gap:43
10:24:3729.76time_gap:4 id_gap:10
seq: _18_26_13
09:55:1430.32time_gap:1 id_gap:30
10:10:1530.05time_gap:146 id_gap:194
seq: _49_19
10:24:4929.76time_gap:8 id_gap:34
seq: _17_17_17_17_17
10:56:0730.12time_gap:246 id_gap:187
seq: _17_17_17_17
seq: _17_17_17
10:28:1929.81time_gap:1
10:34:4029.86time_gap:1
10:34:5829.85time_gap:4 id_gap:11
10:42:3230.0time_gap:6
10:53:4330.07time_gap:1
seq: _17_17_17_14
10:29:5329.76time_gap:234 id_gap:451
seq: _36_16
11:22:4229.93time_gap:95 id_gap:75
seq: _21_21_21
10:31:2529.72time_gap:5
seq: _19_17_17
11:20:2029.98time_gap:120 id_gap:52
------卖出------

sell seq: _14_11_19_12
09:31:4530.34time_gap:154 id_gap:928
09:53:1430.43time_gap:0
sell seq: _38_17
10:09:3830.07time_gap:8 id_gap:45
10:10:0330.05time_gap:12 id_gap:11
10:24:4629.75time_gap:153 id_gap:308

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _44_17_11
09:40:5636.61time_gap:8 id_gap:70
10:23:3936.25time_gap:6 id_gap:15
seq: _16_26
09:31:1436.52time_gap:1
10:35:2936.25time_gap:5
11:12:3036.36time_gap:8
seq: _17_17_22
09:38:0336.98time_gap:10 id_gap:55
09:53:3336.62time_gap:204 id_gap:848
seq: _21_21
09:30:3036.29time_gap:0
09:46:1837.0time_gap:0
10:23:5136.24time_gap:152 id_gap:504
seq: _28_29
09:47:2136.8time_gap:19 id_gap:67
10:10:4236.45time_gap:0
11:23:4736.24time_gap:6
seq: _24_23
09:35:2136.85time_gap:0
09:47:5436.81time_gap:0
10:15:4936.57time_gap:17 id_gap:68
10:43:2036.19time_gap:33 id_gap:26
seq: _23_34
09:33:2436.61time_gap:0
seq: _28_14
09:36:3737.02time_gap:12 id_gap:103
09:53:1836.67time_gap:0 id_gap:19
10:29:2836.23time_gap:14 id_gap:13
seq: _11_21_12
09:37:5837.0time_gap:17 id_gap:90
10:23:3636.26time_gap:7 id_gap:14
seq: _39_12
09:45:0936.78time_gap:150 id_gap:892
11:12:1736.35time_gap:177 id_gap:155
11:13:0236.29time_gap:88 id_gap:67
seq: _19_19_19_19_19
11:11:0536.34time_gap:28 id_gap:19
seq: _12_69
09:48:2136.91time_gap:11 id_gap:41
11:07:2736.34time_gap:14 id_gap:26
11:07:4636.35time_gap:3
seq: _69_13
10:06:0536.45time_gap:1
seq: _33_16
09:33:2136.61time_gap:0
seq: _54_12
10:02:0436.45time_gap:5 id_gap:47
seq: _28_15_19
09:36:5437.1time_gap:0
10:05:4236.42time_gap:0
seq: _14_13_16
10:07:2836.42time_gap:20 id_gap:51
10:13:3436.46time_gap:129 id_gap:390
seq: _22_11_12_14
09:42:0336.63time_gap:8 id_gap:155
09:59:1536.48time_gap:100 id_gap:480
seq: _12_26_16
10:34:4336.2time_gap:20 id_gap:81
seq: _16_14_12
09:41:2436.65time_gap:21 id_gap:224
09:55:1936.56time_gap:26 id_gap:105
seq: _17_13_14
09:36:4437.04time_gap:95 id_gap:774
09:53:4836.63time_gap:169 id_gap:753
09:57:3136.56time_gap:7 id_gap:48
seq: _27_16
09:34:0636.6time_gap:0
09:58:3636.53time_gap:3
10:03:0736.45time_gap:26 id_gap:98
seq: _27_17
10:02:0936.45time_gap:5 id_gap:28
seq: _12_13_24
09:35:5436.95time_gap:1
09:42:2136.65time_gap:105 id_gap:530
seq: _11_12_18
09:31:3736.66time_gap:25 id_gap:263
09:32:3336.68time_gap:5 id_gap:123
seq: _21_11_14
09:53:1336.66time_gap:3 id_gap:38
10:32:1036.06time_gap:45 id_gap:148
seq: _32_28
09:38:5736.9time_gap:0
seq: _13_12_22
09:35:2136.85time_gap:0
10:03:5136.43time_gap:79 id_gap:346
seq: _18_11_12_14
09:44:1836.7time_gap:14 id_gap:42
seq: _13_18_11
09:33:3636.63time_gap:14 id_gap:71
seq: _14_14_14
09:33:0636.54time_gap:3 id_gap:16
seq: _11_14_17
09:45:5536.96time_gap:32 id_gap:287
09:57:5136.54time_gap:28 id_gap:90
seq: _16_28
09:41:2136.63time_gap:12 id_gap:153
seq: _23_21_14
09:35:3936.96time_gap:5 id_gap:33
10:02:3636.43time_gap:45 id_gap:222
seq: _13_19_16
09:36:0636.98time_gap:5 id_gap:121
10:03:2136.46time_gap:106 id_gap:393
seq: _17_17_17
seq: _47_11
10:32:1336.08time_gap:10 id_gap:35
10:40:1336.04time_gap:8 id_gap:28
10:40:1836.1time_gap:52 id_gap:126
seq: _18_18_18
10:40:2736.04time_gap:1
------卖出------

sell seq: _17_17_17
10:36:5336.16time_gap:314 id_gap:988
10:36:5336.16time_gap:314 id_gap:988
sell seq: _11_59
09:38:4636.99time_gap:0 id_gap:10
sell seq: _29_28_14
09:39:5336.7time_gap:11 id_gap:56
10:55:1136.29time_gap:7
sell seq: _24_49
10:19:0136.45time_gap:4 id_gap:17
sell seq: _13_12_12_22
10:05:3236.41time_gap:158 id_gap:511
11:15:4336.35time_gap:58 id_gap:38
sell seq: _16_39
09:40:3136.6time_gap:0
09:41:2936.59time_gap:37 id_gap:373
09:59:4436.43time_gap:10 id_gap:111
sell seq: _334_163
10:19:4936.4time_gap:10 id_gap:44
sell seq: _13_13_21
09:44:0236.65time_gap:4 id_gap:67
10:03:4536.42time_gap:53 id_gap:245
sell seq: _417_334
sell seq: _11_32
09:32:2136.68time_gap:8 id_gap:66
09:40:3136.62time_gap:50 id_gap:371
09:54:3036.57time_gap:195 id_gap:958
sell seq: _28_12_22
09:33:0436.53time_gap:0
09:36:1036.94time_gap:20 id_gap:204
sell seq: _14_21_14
09:36:3737.02time_gap:12 id_gap:101
09:42:1036.64time_gap:20 id_gap:112
10:00:0036.51time_gap:0
sell seq: _27_24
................................................................... (total: 30)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _51_51_51_51
10:04:1935.96time_gap:1
seq: _29_27
09:33:0537.31time_gap:0
09:46:1037.1time_gap:0
09:46:1037.1time_gap:0
10:22:5036.0time_gap:1
seq: _20_11_17
09:32:3536.76time_gap:0
10:32:1135.8time_gap:0
seq: _27_19
09:31:0036.09time_gap:0
09:51:3836.66time_gap:1
10:32:4735.8time_gap:0
seq: _13_29
09:31:4536.52time_gap:0
09:38:5836.71time_gap:0
09:43:4836.5time_gap:0
09:51:0436.7time_gap:1
10:08:2336.06time_gap:0
seq: _34_18
09:31:4636.52time_gap:0
09:33:0537.33time_gap:0
10:45:5535.9time_gap:0
seq: _11_12_20
09:30:0435.62time_gap:0
11:00:2536.25time_gap:0
seq: _13_26_14
09:42:4336.52time_gap:0
10:30:5635.82time_gap:0
seq: _13_39
09:31:3436.42time_gap:0
09:45:0936.86time_gap:0
09:51:0436.69time_gap:0
seq: _11_33
09:42:5336.48time_gap:0
10:00:1936.19time_gap:0
10:00:2436.23time_gap:0
seq: _23_32
09:33:0537.37time_gap:0
10:10:2636.1time_gap:0
10:39:0835.86time_gap:0
seq: _13_32
09:33:0337.07time_gap:0
09:33:0437.16time_gap:0
09:33:0437.23time_gap:0
09:46:0436.96time_gap:0
09:51:0436.7time_gap:0
10:03:5835.91time_gap:0
seq: _22_22
09:37:3536.81time_gap:0
09:40:3336.45time_gap:0
10:00:2636.2time_gap:0
10:03:3935.92time_gap:0
seq: _33_17
09:33:0237.01time_gap:0
09:33:0337.05time_gap:0
10:03:5235.93time_gap:0
seq: _18_13_13
09:32:4236.71time_gap:0
09:51:0436.69time_gap:0
seq: _13_13_15
09:51:0436.69time_gap:0
seq: _13_15_16
09:46:0536.93time_gap:0
seq: _29_19
10:52:0436.22time_gap:1
seq: _39_14
09:49:1236.68time_gap:0
seq: _19_37
09:31:0436.14time_gap:0
09:36:2037.03time_gap:0
09:38:0136.62time_gap:0
09:46:1037.1time_gap:0
seq: _28_14
09:33:0437.3time_gap:0
09:34:4837.15time_gap:0
10:00:1736.16time_gap:0
seq: _41_28
09:39:3236.68time_gap:0
09:40:2236.45time_gap:0
09:42:0936.32time_gap:0
seq: _27_28
09:32:3736.86time_gap:0
09:33:0537.33time_gap:0
09:53:5436.47time_gap:0
seq: _26_28
09:33:4637.4time_gap:0
seq: _17_17_17
09:31:4236.52time_gap:0
seq: _17_29
11:19:4636.1time_gap:0
seq: _28_16_12_16
09:32:3436.73time_gap:0
09:35:0437.39time_gap:0
seq: _19_22
09:32:3436.74time_gap:0
09:32:3436.74time_gap:0
09:46:0837.0time_gap:0
seq: _14_29
09:35:1037.44time_gap:0
seq: _26_33
09:33:1237.5time_gap:0
seq: _18_13_18
09:33:0437.1time_gap:0
09:33:0537.37time_gap:0
seq: _13_18_60
09:33:0437.16time_gap:0
seq: _18_18_18
seq: _29_15_54
09:46:1037.1time_gap:0
------卖出------

sell seq: _34_17
09:30:1835.8time_gap:0
09:34:2237.39time_gap:0
09:45:1036.9time_gap:0
10:47:5736.0time_gap:0
sell seq: _34_12
09:32:3636.7time_gap:0
09:37:1836.99time_gap:1
09:41:0936.53time_gap:0
10:25:0035.85time_gap:0
sell seq: _21_20_11
09:30:4735.88time_gap:0
09:59:0336.33time_gap:1
sell seq: _12_13_30
09:31:5636.8time_gap:0
10:46:2135.92time_gap:0
sell seq: _14_14_14_14
10:28:0335.98time_gap:0
10:28:0335.98time_gap:0
sell seq: _20_21_13
09:33:1537.8time_gap:0
10:28:3335.99time_gap:0
sell seq: _39_36
10:28:2836.0time_gap:0
10:47:3536.0time_gap:0
10:47:5736.0time_gap:0
sell seq: _36_13
09:38:5736.74time_gap:0
10:47:3236.0time_gap:0
10:47:5736.0time_gap:0
sell seq: _13_32
................................................................... (total: 61)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _42_14
10:06:1327.35time_gap:7 id_gap:25
10:33:4426.9time_gap:75 id_gap:181
10:41:0126.79time_gap:0
seq: _19_16_26
09:37:3927.29time_gap:37 id_gap:236
10:03:2827.25time_gap:18 id_gap:67
seq: _32_14_18
09:49:4227.49time_gap:3 id_gap:22
10:14:0427.2time_gap:64 id_gap:154
seq: _51_12_16
09:30:2827.18time_gap:6 id_gap:62
10:27:3326.95time_gap:6 id_gap:25
seq: _32_32_32
09:35:4927.18time_gap:0
seq: _17_16_24
09:33:3727.07time_gap:3 id_gap:137
09:41:4427.23time_gap:43 id_gap:223
seq: _14_14_14_14
10:14:4927.19time_gap:1
seq: _19_39
09:42:3327.19time_gap:6 id_gap:62
10:40:1626.78time_gap:0
10:44:0226.88time_gap:1
11:21:3126.97time_gap:7
seq: _54_48_18
09:40:1627.16time_gap:7 id_gap:29
11:15:3326.97time_gap:330 id_gap:900
seq: _79_11
10:08:2527.41time_gap:27 id_gap:17
10:56:2327.09time_gap:142 id_gap:505
11:29:1826.86time_gap:17 id_gap:19
seq: _24_103_14
10:56:0527.08time_gap:155 id_gap:505
11:10:5527.0time_gap:60 id_gap:104
seq: _20_18_18
09:33:3427.03time_gap:1 id_gap:14
09:33:3527.04time_gap:1 id_gap:150
10:23:5127.0time_gap:0
seq: _12_24_24
09:33:3927.06time_gap:0
10:48:5826.9time_gap:60 id_gap:153
seq: _20_16_12_20
10:22:2727.02time_gap:0
10:40:2526.77time_gap:1
seq: _11_23_33_11
09:52:2427.55time_gap:230 id_gap:695
10:23:4127.01time_gap:7 id_gap:141
seq: _16_21_11_18
10:24:0226.93time_gap:8 id_gap:77
11:01:1227.01time_gap:51 id_gap:166
seq: _39_18
10:34:3026.97time_gap:1
seq: _13_17_44
11:05:2226.95time_gap:3
seq: _21_14_29
10:27:3226.94time_gap:117 id_gap:294
11:17:1026.95time_gap:23 id_gap:31
seq: _19_19_19_19
11:08:0726.94time_gap:3
seq: _38_19_16
11:08:2127.0time_gap:27 id_gap:25
seq: _34_17_37
10:24:4526.93time_gap:1
10:51:1426.91time_gap:0
seq: _12_99_38
10:34:1726.97time_gap:6 id_gap:11
seq: _24_24_24
seq: _18_33_12
10:40:1826.78time_gap:3 id_gap:30
11:25:5426.88time_gap:17
seq: _12_49
10:02:4427.28time_gap:1
seq: _38_21
10:36:3026.91time_gap:1
seq: _42_18
09:47:0927.42time_gap:4 id_gap:18
------卖出------

sell seq: _12_66
09:35:3727.15time_gap:6 id_gap:31
09:52:4927.51time_gap:9 id_gap:12
10:23:5527.0time_gap:0 id_gap:15
10:42:3626.81time_gap:44 id_gap:167
sell seq: _66_13
11:04:0427.03time_gap:6 id_gap:38
sell seq: _13_22_36
09:30:0027.48time_gap:0
11:22:1526.96time_gap:1
sell seq: _26_18_13_27
09:33:0827.19time_gap:0
11:01:3727.0time_gap:7 id_gap:37
sell seq: _19_12_43
09:31:4827.0time_gap:4 id_gap:48
11:19:2926.95time_gap:0
sell seq: _17_34_37
10:23:5427.0time_gap:0
11:04:0427.04time_gap:0
sell seq: _28_28_28
10:57:3127.0time_gap:1 id_gap:15
10:57:3127.0time_gap:1 id_gap:15
sell seq: _41_41_41
11:00:5227.0time_gap:6 id_gap:30
11:00:5227.0time_gap:6 id_gap:30
sell seq: _18_33_14
09:31:1827.2time_gap:0
09:35:3127.19time_gap:66 id_gap:646
sell seq: _51_39_37
09:41:0327.2time_gap:10 id_gap:37
10:55:3627.07time_gap:10 id_gap:35
sell seq: _73_18
09:36:0327.25time_gap:0
sell seq: _44_12_14_22
09:43:5827.4time_gap:33 id_gap:104
11:15:2126.95time_gap:4 id_gap:11
sell seq: _15_24_31
................................................................... (total: 117)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _18_27
09:50:3749.0time_gap:0
09:59:1148.4time_gap:107 id_gap:453
10:41:4147.46time_gap:0
seq: _27_42
09:43:5448.79time_gap:172 id_gap:401
seq: _11_11_11_11
09:40:2548.86time_gap:0
seq: _18_11_14
09:43:0448.86time_gap:306 id_gap:789
10:18:5448.24time_gap:88 id_gap:109
seq: _22_14
09:44:3948.8time_gap:174 id_gap:528
09:57:0048.62time_gap:0
09:58:3048.47time_gap:0
seq: _14_21
10:01:1148.36time_gap:1
seq: _24_17
10:38:4247.5time_gap:0
seq: _13_19
09:31:3548.92time_gap:0
09:55:3848.33time_gap:129 id_gap:463
10:06:3048.3time_gap:0
10:09:3948.3time_gap:1 id_gap:10
10:28:3647.96time_gap:0
10:33:1047.76time_gap:3
seq: _15_12_17
09:43:0248.79time_gap:0
10:25:2548.1time_gap:0
seq: _27_13
10:00:4348.37time_gap:9 id_gap:40
seq: _14_23
09:32:2448.94time_gap:0
09:48:4048.94time_gap:0
10:00:3248.25time_gap:68 id_gap:300
seq: _22_12
09:55:2848.34time_gap:5 id_gap:39
09:59:3148.32time_gap:0
11:15:2848.29time_gap:6 id_gap:22
seq: _12_11_13
09:47:2248.97time_gap:0
09:54:0448.76time_gap:0
10:11:0148.37time_gap:164 id_gap:381
seq: _26_17
09:45:5048.76time_gap:0
09:57:4748.38time_gap:0
10:00:2148.37time_gap:1 id_gap:10
seq: _12_23
09:54:0448.76time_gap:0
09:54:5148.61time_gap:90 id_gap:539
09:55:2048.45time_gap:56 id_gap:351
seq: _12_11_15
10:39:4947.5time_gap:0
seq: _16_17_11
09:48:4048.96time_gap:25 id_gap:75
10:26:3648.0time_gap:0
seq: _11_29
10:45:5247.67time_gap:0 id_gap:10
seq: _23_12_13
10:06:2048.32time_gap:261 id_gap:874
seq: _20_17_13_51
10:10:3748.3time_gap:0
10:11:3348.4time_gap:0
10:22:4548.0time_gap:0 id_gap:18
seq: _17_19
10:07:3248.4time_gap:0
10:24:3648.0time_gap:60 id_gap:123
11:15:1048.29time_gap:7 id_gap:40
seq: _13_13_13
09:59:0148.34time_gap:1
seq: _13_16_41_11
10:15:1348.38time_gap:81 id_gap:80
10:18:2148.3time_gap:13 id_gap:13
seq: _18_16
10:00:4648.23time_gap:3
10:06:1248.31time_gap:1
10:45:5247.67time_gap:0
seq: _23_19
10:02:2248.25time_gap:10 id_gap:30
seq: _49_11_31
10:24:0848.0time_gap:26 id_gap:23
seq: _31_21_18
10:22:4048.0time_gap:5
seq: _13_19_11
10:00:5548.2time_gap:0
seq: _12_12_12
10:33:3847.71time_gap:119 id_gap:130
seq: _21_18
10:26:2048.0time_gap:16
------卖出------

sell seq: _17_55_13
09:35:2348.88time_gap:0
09:56:2848.45time_gap:0
10:17:3548.33time_gap:0
10:20:3548.19time_gap:0 id_gap:12
10:22:3548.0time_gap:0
sell seq: _13_11_23
09:55:5148.4time_gap:43 id_gap:179
sell seq: _12_17_14
09:34:1948.85time_gap:4 id_gap:13
10:00:3248.25time_gap:58 id_gap:257
sell seq: _17_14_57
09:58:3048.47time_gap:0 id_gap:15
sell seq: _15_18_61
09:51:5849.07time_gap:0
10:05:3148.01time_gap:0
sell seq: _14_13_16_54
09:51:4248.86time_gap:46 id_gap:278
10:26:3647.93time_gap:18 id_gap:27
sell seq: _16_13_53_14
09:47:3048.89time_gap:210 id_gap:473
09:59:3048.32time_gap:1 id_gap:10
sell seq: _18_14_11
09:51:2848.89time_gap:0 id_gap:10
09:55:3148.44time_gap:118 id_gap:467
10:23:3648.0time_gap:0
10:31:3447.81time_gap:185 id_gap:394
sell seq: _19_14
09:30:5948.89time_gap:1
10:00:1748.25time_gap:13 id_gap:24
10:09:4048.3time_gap:4
10:32:3847.75time_gap:31 id_gap:64
sell seq: _18_14
................................................................... (total: 51)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _23_32_300
09:50:274.39time_gap:0
10:19:354.55time_gap:0
seq: _499_499
10:11:374.68time_gap:0
10:11:374.68time_gap:0
10:11:374.68time_gap:0
10:11:374.68time_gap:0
10:11:494.68time_gap:0
10:14:044.64time_gap:0
10:14:044.63time_gap:0
10:14:044.65time_gap:0
10:14:044.65time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _149_149_149
09:50:284.38time_gap:0
09:50:284.38time_gap:0
sell seq: _182_182
09:52:384.39time_gap:1
09:54:184.44time_gap:0
09:57:144.47time_gap:0
sell seq: _499_499
09:57:074.45time_gap:0
10:01:184.52time_gap:0
10:05:074.62time_gap:0
10:05:074.63time_gap:0
10:05:074.63time_gap:0
10:05:084.61time_gap:0
10:06:364.63time_gap:0
10:06:404.64time_gap:0
sell seq: _179_179_179
09:57:504.47time_gap:0
09:57:504.47time_gap:0
09:57:504.47time_gap:0
09:57:504.47time_gap:0
sell seq: _499_499_499
10:01:184.52time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _12_11_100
09:30:3851.4time_gap:1 id_gap:33
09:52:0850.7time_gap:0
seq: _29_12
09:30:3851.42time_gap:13 id_gap:200
09:45:4350.79time_gap:4 id_gap:19
09:46:0350.66time_gap:15 id_gap:71
10:23:5349.45time_gap:61 id_gap:415
seq: _29_13
09:30:3851.41time_gap:0 id_gap:36
10:04:1749.91time_gap:1
10:27:0849.31time_gap:1
seq: _18_21
09:34:2050.65time_gap:10 id_gap:61
09:43:2051.16time_gap:1
09:53:3050.53time_gap:0
seq: _21_59
10:04:3249.8time_gap:0 id_gap:16
seq: _11_11_11_11_11
09:48:3651.0time_gap:5 id_gap:30
10:32:3048.79time_gap:0
seq: _23_12_12
09:36:1251.0time_gap:153 id_gap:862
10:47:4850.0time_gap:289 id_gap:372
seq: _12_18_16
09:41:2251.0time_gap:41 id_gap:170
10:32:2249.01time_gap:0
seq: _11_11_12
09:32:0150.7time_gap:8 id_gap:115
09:33:1850.8time_gap:109 id_gap:928
10:32:2148.81time_gap:0
seq: _23_18_19
09:32:1450.71time_gap:7 id_gap:74
11:01:4050.44time_gap:6
seq: _16_31
10:23:4149.51time_gap:7 id_gap:89
seq: _18_16
09:44:2050.89time_gap:3 id_gap:13
09:45:1350.7time_gap:17 id_gap:175
10:28:1849.34time_gap:0
seq: _24_14
09:32:4450.61time_gap:14 id_gap:135
seq: _14_19
10:59:5250.55time_gap:79 id_gap:138
seq: _19_12
09:33:0150.61time_gap:25 id_gap:309
10:18:5950.09time_gap:41 id_gap:73
10:35:0749.6time_gap:115 id_gap:313
11:18:3950.65time_gap:106 id_gap:51
seq: _20_14_11
09:33:5650.6time_gap:0
09:53:4650.5time_gap:1 id_gap:19
10:00:4650.0time_gap:1
seq: _33_21
10:32:1648.82time_gap:5 id_gap:70
seq: _18_18
09:45:3650.72time_gap:0
seq: _24_17_12
10:10:3850.58time_gap:21 id_gap:28
10:24:1549.44time_gap:1 id_gap:18
seq: _17_17_17
09:42:3050.99time_gap:3 id_gap:18
seq: _13_19
09:51:2550.81time_gap:15 id_gap:57
10:47:1550.39time_gap:1 id_gap:32
11:25:4249.97time_gap:0
seq: _11_21
09:38:2751.1time_gap:12 id_gap:41
09:54:1550.5time_gap:6 id_gap:18
10:01:0849.98time_gap:3 id_gap:20
10:02:3050.25time_gap:14 id_gap:40
10:20:2150.1time_gap:1
10:49:1649.9time_gap:115 id_gap:179
seq: _13_13_13
09:40:5950.86time_gap:3
seq: _14_18
10:05:4850.26time_gap:8 id_gap:33
seq: _16_48
10:23:0449.68time_gap:0
seq: _12_31
10:32:2148.8time_gap:0 id_gap:168
seq: _33_13
10:34:2849.5time_gap:56 id_gap:211
seq: _23_22
09:32:1250.71time_gap:0 id_gap:22
------卖出------

sell seq: _23_13_14
09:32:1450.62time_gap:76 id_gap:831
10:00:3850.0time_gap:0
sell seq: _54_12
09:34:0450.62time_gap:13 id_gap:113
09:45:0050.75time_gap:0 id_gap:11
10:03:1250.12time_gap:1
sell seq: _32_13
10:53:3249.84time_gap:1
sell seq: _13_17_16
09:30:4851.39time_gap:0 id_gap:14
10:25:3849.4time_gap:208 id_gap:793
sell seq: _13_29
09:31:1051.27time_gap:0
10:00:3850.0time_gap:0
10:59:3650.5time_gap:0 id_gap:10
sell seq: _22_16
09:37:0651.17time_gap:3 id_gap:35
09:38:5451.0time_gap:0
09:39:3650.67time_gap:1
10:02:5650.2time_gap:7 id_gap:24
10:28:4849.38time_gap:22 id_gap:89
10:31:3749.0time_gap:0
sell seq: _11_17_17
09:38:5451.0time_gap:148 id_gap:922
09:55:1450.32time_gap:161 id_gap:664
sell seq: _17_21
09:33:5250.66time_gap:1 id_gap:40
sell seq: _21_12
09:41:4951.0time_gap:29 id_gap:104
09:44:2150.85time_gap:10 id_gap:37
10:22:3249.78time_gap:0
sell seq: _12_34
................................................................... (total: 160)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_11_11
09:35:3568.99time_gap:103 id_gap:655
09:51:1670.78time_gap:1 id_gap:10
09:53:5270.3time_gap:0
seq: _12_12_12
09:43:1268.9time_gap:0
seq: _18_11
09:37:2868.9time_gap:9 id_gap:27
10:18:5868.51time_gap:3 id_gap:26
10:33:2868.27time_gap:1
seq: _13_12
09:31:3768.78time_gap:0
09:32:5267.88time_gap:0
09:38:1068.91time_gap:82 id_gap:323
09:42:5268.9time_gap:18 id_gap:58
09:45:5471.27time_gap:8 id_gap:143
10:19:2268.66time_gap:5 id_gap:12
10:51:3768.4time_gap:19 id_gap:16
seq: _22_11
09:30:1968.11time_gap:20 id_gap:325
09:31:4668.7time_gap:0 id_gap:12
09:45:2071.25time_gap:0
10:19:2268.6time_gap:172 id_gap:419
seq: _11_17
09:54:1570.25time_gap:4
10:06:5570.0time_gap:22 id_gap:58
10:25:5768.3time_gap:3
seq: _16_12
09:30:2568.09time_gap:11 id_gap:203
09:40:0968.71time_gap:154 id_gap:542
10:04:1570.0time_gap:1
10:58:2969.0time_gap:33 id_gap:27
seq: _13_11_24
09:35:4869.5time_gap:1 id_gap:10
09:37:0269.0time_gap:35 id_gap:202
seq: _24_16
09:48:4070.4time_gap:0
seq: _23_16
09:32:0068.48time_gap:1
seq: _16_14
09:30:4168.33time_gap:80 id_gap:786
09:32:2668.21time_gap:7 id_gap:80
09:52:2271.0time_gap:205 id_gap:744
09:56:5370.81time_gap:6 id_gap:16
10:01:1670.03time_gap:19 id_gap:148
10:06:4169.98time_gap:148 id_gap:405
seq: _46_11
09:47:2371.13time_gap:3 id_gap:13
seq: _17_17
09:42:4968.71time_gap:0
09:49:5471.29time_gap:0
09:54:0070.29time_gap:4 id_gap:25
seq: _12_11
09:31:0968.18time_gap:81 id_gap:890
10:26:0868.31time_gap:6 id_gap:13
10:36:0568.7time_gap:34 id_gap:104
11:27:3768.14time_gap:15 id_gap:19
seq: _14_11
09:31:1568.5time_gap:8 id_gap:54
09:34:5368.57time_gap:15 id_gap:75
09:50:2371.2time_gap:5 id_gap:34
10:14:0769.01time_gap:3 id_gap:30
10:33:2968.27time_gap:8 id_gap:19
seq: _14_14
09:53:4970.3time_gap:0
10:26:2968.31time_gap:4
11:04:0068.53time_gap:16
seq: _27_13
09:48:3570.6time_gap:6 id_gap:48
09:51:3871.01time_gap:8 id_gap:36
10:18:3668.5time_gap:3
seq: _11_13
10:18:5668.6time_gap:11 id_gap:58
10:29:5568.02time_gap:0
11:24:5368.21time_gap:5
seq: _21_11
09:46:5870.9time_gap:9 id_gap:129
seq: _14_22
09:32:1668.25time_gap:0
seq: _14_24
09:51:1971.0time_gap:0
10:04:0469.9time_gap:8 id_gap:43
10:46:4568.6time_gap:180 id_gap:164
seq: _16_13
09:47:2271.12time_gap:128 id_gap:873
10:08:1269.82time_gap:128 id_gap:358
10:36:2868.76time_gap:1 id_gap:10
seq: _16_11
09:37:1368.75time_gap:7 id_gap:47
seq: _12_14
09:43:4769.3time_gap:1
09:45:3071.49time_gap:1 id_gap:33
11:15:5368.32time_gap:8 id_gap:13
seq: _17_14
09:44:2069.16time_gap:6 id_gap:12
09:46:0371.28time_gap:98 id_gap:770
10:52:4568.67time_gap:29 id_gap:22
seq: _19_19_19
09:51:1070.71time_gap:1
seq: _23_23_23
09:50:5870.8time_gap:78 id_gap:323
seq: _23_11
10:05:4370.18time_gap:8
seq: _11_11_11_11
seq: _14_14_14
seq: _17_13
09:45:4271.35time_gap:3 id_gap:44
------卖出------

sell seq: _12_13
09:30:0068.66time_gap:3 id_gap:169
09:30:1868.28time_gap:22 id_gap:335
09:35:3568.89time_gap:0
09:35:3568.87time_gap:0
09:42:3068.6time_gap:4 id_gap:18
09:47:4571.27time_gap:3 id_gap:17
10:25:5468.28time_gap:101 id_gap:260
sell seq: _12_22
09:37:0268.9time_gap:35 id_gap:123
10:00:0570.37time_gap:9 id_gap:20
10:15:1369.44time_gap:34 id_gap:158
sell seq: _22_14
09:31:4468.78time_gap:3 id_gap:85
09:41:3168.5time_gap:36 id_gap:126
10:08:2769.84time_gap:68 id_gap:191
sell seq: _12_14
09:43:1068.9time_gap:8 id_gap:38
09:45:5371.35time_gap:3 id_gap:56
09:47:0771.06time_gap:7 id_gap:68
09:52:5770.71time_gap:135 id_gap:531
10:07:2569.9time_gap:0
10:23:5668.3time_gap:1
sell seq: _11_13
................................................................... (total: 142)

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _11_16_19
09:53:4965.2time_gap:19 id_gap:32
09:53:5865.32time_gap:0
09:57:2165.35time_gap:0
11:17:0064.5time_gap:27 id_gap:22
11:25:2964.4time_gap:0
seq: _11_19
09:45:3065.14time_gap:0
09:48:1965.33time_gap:39 id_gap:34
11:11:4864.28time_gap:65 id_gap:14
11:14:1564.3time_gap:0
seq: _11_13
11:14:4064.3time_gap:30 id_gap:11
------卖出------

sell seq: _22_19_49
10:55:4563.49time_gap:0
11:02:4063.79time_gap:0
sell seq: _19_49_34
10:47:3163.46time_gap:179 id_gap:174
sell seq: _29_71
10:42:1863.58time_gap:89 id_gap:101
10:45:0563.58time_gap:0
10:47:4363.44time_gap:84 id_gap:46

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _12_12_43
09:57:0223.79time_gap:8 id_gap:56
10:31:1523.38time_gap:6 id_gap:10
seq: _59_13
09:31:0423.59time_gap:0 id_gap:10
09:35:3823.44time_gap:0
09:53:2023.68time_gap:0
seq: _20_11_12_30
09:30:0023.6time_gap:1 id_gap:54
09:35:0423.4time_gap:1 id_gap:13
seq: _12_18_11_50
09:31:4323.38time_gap:0
10:02:1623.6time_gap:1 id_gap:20
seq: _52_17
10:18:2823.63time_gap:4 id_gap:29
seq: _14_73_21
09:36:5623.7time_gap:5 id_gap:11
10:53:3123.65time_gap:27 id_gap:46
seq: _12_74
09:33:4623.27time_gap:0
09:46:0123.65time_gap:0
10:05:5723.8time_gap:1
seq: _53_18
09:31:0423.58time_gap:0
10:05:3123.72time_gap:4
11:00:0823.7time_gap:7 id_gap:16
seq: _14_20_33
09:31:2423.4time_gap:0 id_gap:12
09:42:5523.52time_gap:0
seq: _26_26_26
10:28:0823.4time_gap:4 id_gap:11
seq: _39_14_13
09:31:1423.43time_gap:3 id_gap:78
09:54:2823.68time_gap:13 id_gap:24
seq: _23_52
11:07:3723.53time_gap:4 id_gap:12
seq: _28_24_29
09:39:3923.57time_gap:98 id_gap:710
10:30:4723.37time_gap:35 id_gap:84
seq: _11_50_20_12
09:31:4823.38time_gap:1 id_gap:26
10:39:5123.25time_gap:0 id_gap:12
seq: _93_18
09:35:3423.42time_gap:0
seq: _24_16_12_15
09:33:3423.27time_gap:0
10:07:1723.93time_gap:1 id_gap:24
seq: _34_44
09:44:0823.72time_gap:26 id_gap:115
09:48:1823.71time_gap:17 id_gap:64
10:05:2223.68time_gap:0
seq: _41_18_41
09:45:1923.66time_gap:6 id_gap:32
09:52:5923.71time_gap:5 id_gap:12
seq: _41_34
09:56:1323.82time_gap:1 id_gap:10
seq: _14_53_13
10:11:1123.91time_gap:5 id_gap:66
11:03:0423.69time_gap:95 id_gap:152
seq: _14_17_22_13
09:58:1623.83time_gap:6 id_gap:24
10:15:3123.7time_gap:1
seq: _14_38_23_16
10:06:3823.8time_gap:7 id_gap:54
11:03:5823.71time_gap:236 id_gap:389
seq: _37_11_18
09:48:4023.71time_gap:9 id_gap:64
09:49:5023.78time_gap:1
seq: _27_38_56
09:47:1323.75time_gap:106 id_gap:500
09:51:0023.82time_gap:70 id_gap:270
seq: _12_53
10:15:2223.72time_gap:4 id_gap:49
------卖出------

sell seq: _76_11_11
09:57:2223.78time_gap:87 id_gap:514
10:02:3723.6time_gap:87 id_gap:266
sell seq: _68_12
09:39:4523.52time_gap:13 id_gap:55
09:44:2223.69time_gap:8 id_gap:16
09:44:5723.71time_gap:5 id_gap:27
09:45:1123.69time_gap:5
sell seq: _66_11
09:31:1723.4time_gap:4 id_gap:40
09:39:1023.56time_gap:27 id_gap:211
10:39:3023.28time_gap:8 id_gap:34
sell seq: _59_79
10:42:3123.3time_gap:0
sell seq: _68_11
09:30:0123.47time_gap:0
sell seq: _33_25_12_12
09:30:0223.49time_gap:0 id_gap:23
09:36:1223.64time_gap:1 id_gap:35
sell seq: _68_14
09:50:2223.83time_gap:18 id_gap:178
sell seq: _41_11_19
09:35:0723.42time_gap:4 id_gap:48
10:30:5523.37time_gap:16 id_gap:40
sell seq: _66_12
09:32:1123.4time_gap:15 id_gap:106
09:59:3723.74time_gap:4 id_gap:16
11:13:2223.68time_gap:36 id_gap:46
sell seq: _17_12_12_73
09:31:3423.38time_gap:0 id_gap:10
09:47:0723.73time_gap:33 id_gap:171
sell seq: _93_12
09:30:2023.34time_gap:12 id_gap:104
09:58:3223.8time_gap:17 id_gap:108
10:32:0223.32time_gap:7 id_gap:38
sell seq: _23_32_100
................................................................... (total: 35)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _34_13_23
09:30:1130.09time_gap:9 id_gap:63
10:45:1630.67time_gap:12 id_gap:49
seq: _13_23_16
11:15:1030.74time_gap:3 id_gap:25
seq: _23_16_28
10:40:4030.37time_gap:97 id_gap:311
10:42:5530.5time_gap:0
seq: _28_22
09:33:1230.09time_gap:78 id_gap:464
10:40:1230.35time_gap:0
11:28:4130.69time_gap:0
seq: _33_17
09:58:2030.09time_gap:0
10:44:2630.64time_gap:0 id_gap:11
11:24:5130.72time_gap:13 id_gap:59
seq: _46_46
10:34:5030.35time_gap:0
seq: _32_29
09:49:4430.16time_gap:14 id_gap:23
11:20:5030.77time_gap:0
11:21:3730.79time_gap:10 id_gap:10
seq: _29_31
10:43:1230.49time_gap:0
seq: _18_32
10:42:1830.39time_gap:0
11:05:5930.58time_gap:1
11:25:0330.74time_gap:0
seq: _26_12_12
10:20:4830.14time_gap:1
10:43:2330.55time_gap:4 id_gap:34
11:07:5130.52time_gap:19 id_gap:16
seq: _11_32_16
09:39:5430.15time_gap:222 id_gap:714
10:44:5430.68time_gap:11 id_gap:75
seq: _28_28_16
09:30:5230.04time_gap:143 id_gap:802
11:26:1630.69time_gap:5
seq: _13_51
10:07:0730.11time_gap:230 id_gap:397
10:50:0430.45time_gap:23 id_gap:20
11:19:0430.83time_gap:3 id_gap:70
seq: _14_59
09:54:3630.12time_gap:6
10:21:4630.19time_gap:5 id_gap:15
10:44:2630.61time_gap:5 id_gap:92
seq: _26_27_17
09:38:2430.33time_gap:11 id_gap:22
09:40:3630.13time_gap:5 id_gap:29
seq: _38_12
11:09:1030.58time_gap:0
seq: _29_28
09:50:0230.18time_gap:4
10:35:0030.36time_gap:312 id_gap:927
11:13:1130.62time_gap:0
seq: _28_23
11:16:0730.76time_gap:0
seq: _109_11
10:26:4330.26time_gap:0
10:49:0030.45time_gap:34 id_gap:41
10:58:0730.61time_gap:19 id_gap:80
seq: _22_34
09:37:3930.27time_gap:11 id_gap:27
11:17:3330.7time_gap:16 id_gap:23
11:18:3130.8time_gap:3 id_gap:79
seq: _34_27
09:37:5530.28time_gap:15 id_gap:35
11:20:1130.79time_gap:4 id_gap:21
11:23:4130.71time_gap:6 id_gap:16
seq: _27_26
10:43:2230.56time_gap:0
seq: _19_22_22
10:43:1230.49time_gap:0
11:27:0830.69time_gap:1
seq: _32_39
10:33:5530.27time_gap:16 id_gap:39
seq: _12_63
11:12:3430.58time_gap:0
11:12:5930.58time_gap:6
11:19:0430.8time_gap:66 id_gap:344
seq: _21_12_21
10:34:5730.37time_gap:7 id_gap:31
10:44:3730.66time_gap:3 id_gap:26
seq: _14_23_16
10:14:4430.1time_gap:37 id_gap:63
seq: _54_54_54_54_54
11:13:4630.66time_gap:12 id_gap:38
seq: _21_21_21
seq: _27_27_27
11:24:0430.7time_gap:50 id_gap:157
seq: _28_28_28
11:27:5330.7time_gap:7
seq: _29_29
11:13:1130.62time_gap:12 id_gap:102
11:16:4630.72time_gap:7 id_gap:12
11:17:0730.7time_gap:12 id_gap:28
11:17:1430.69time_gap:11 id_gap:28
11:18:3030.77time_gap:8 id_gap:115
seq: _22_27
11:19:0330.81time_gap:0
seq: _32_32
11:20:5930.78time_gap:52 id_gap:238
seq: _139_12
10:59:0330.68time_gap:1 id_gap:11
seq: _56_35_21
11:13:1130.62time_gap:0
11:13:1130.62time_gap:0
seq: _18_34
11:20:0830.81time_gap:11 id_gap:43
seq: _16_13_40
09:33:2430.0time_gap:0 id_gap:23
------卖出------

sell seq: _11_41
09:36:3530.26time_gap:0
09:41:3730.12time_gap:17 id_gap:31
10:25:0030.21time_gap:3 id_gap:15
10:29:1630.3time_gap:12 id_gap:34
sell seq: _29_23_16
09:42:5930.06time_gap:7 id_gap:40
10:20:4830.14time_gap:53 id_gap:135
sell seq: _23_16_12
09:36:4130.23time_gap:131 id_gap:495
sell seq: _31_29
09:49:5830.16time_gap:1
sell seq: _13_11_12_13_28
09:40:0530.13time_gap:30 id_gap:105
09:44:1630.09time_gap:112 id_gap:281
sell seq: _13_28_11
10:02:0830.01time_gap:141 id_gap:839
sell seq: _28_12_14
10:00:1830.02time_gap:70 id_gap:288
11:20:5930.77time_gap:76 id_gap:308
sell seq: _49_12
09:38:4530.25time_gap:11 id_gap:59
10:10:5730.11time_gap:321 id_gap:540
10:59:0330.65time_gap:0
sell seq: _13_16_28
09:54:4130.12time_gap:1
10:11:5030.15time_gap:382 id_gap:594
sell seq: _28_27
09:37:5130.21time_gap:73 id_gap:339
sell seq: _44_13
09:52:1130.17time_gap:0
11:14:2530.64time_gap:5 id_gap:22
11:25:0330.74time_gap:0
sell seq: _12_12_29
10:02:3629.96time_gap:13 id_gap:84
10:45:1230.67time_gap:4 id_gap:46
sell seq: _18_18_18
................................................................... (total: 38)

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _11_28
09:36:0643.8time_gap:0
10:06:0645.18time_gap:90 id_gap:854
10:06:1745.23time_gap:0
10:06:5445.53time_gap:104 id_gap:516
seq: _38_14
10:15:1244.93time_gap:351 id_gap:855
10:50:1644.96time_gap:135 id_gap:232
10:50:2244.85time_gap:10 id_gap:17
seq: _12_23
09:31:0844.33time_gap:6 id_gap:90
10:17:1044.86time_gap:12 id_gap:19
10:52:0144.85time_gap:10
seq: _11_36
09:55:2344.74time_gap:27 id_gap:60
10:07:3545.34time_gap:124 id_gap:624
10:52:1744.85time_gap:8
seq: _13_21_16
09:30:2744.2time_gap:6 id_gap:38
09:39:3043.95time_gap:44 id_gap:307
seq: _31_19
09:59:1044.61time_gap:18 id_gap:41
seq: _14_18_13
09:30:3344.21time_gap:36 id_gap:296
09:59:0144.66time_gap:202 id_gap:597
seq: _14_28
09:36:1943.99time_gap:1
09:46:0144.63time_gap:32 id_gap:165
10:06:0645.12time_gap:0
seq: _28_17
09:32:4143.97time_gap:1
09:48:0944.9time_gap:0
10:04:4645.08time_gap:26 id_gap:125
seq: _17_12_19
09:33:4043.72time_gap:0
11:13:2544.82time_gap:77 id_gap:57
seq: _16_26
09:33:3743.76time_gap:0
09:33:3743.76time_gap:0
10:06:0245.1time_gap:1 id_gap:15
seq: _12_11_22
10:10:3745.33time_gap:38 id_gap:135
10:25:1044.59time_gap:165 id_gap:385
10:26:0044.5time_gap:1 id_gap:12
seq: _33_12
09:41:4344.5time_gap:4 id_gap:43
10:02:5144.57time_gap:32 id_gap:94
10:50:3044.84time_gap:95 id_gap:94
10:50:4444.8time_gap:3 id_gap:16
seq: _12_39
10:15:5244.9time_gap:4 id_gap:21
seq: _13_21
10:25:3644.53time_gap:0
10:36:2844.49time_gap:156 id_gap:184
10:45:0944.86time_gap:210 id_gap:837
seq: _22_11_14
09:43:2144.8time_gap:3 id_gap:23
09:54:5344.6time_gap:274 id_gap:691
seq: _14_24
09:55:3244.69time_gap:10 id_gap:18
10:11:4745.45time_gap:3 id_gap:27
10:45:5444.88time_gap:1
seq: _16_22
09:57:3744.69time_gap:5 id_gap:25
10:46:5745.0time_gap:10 id_gap:22
11:15:2844.84time_gap:0
seq: _42_12
09:42:2244.7time_gap:33 id_gap:280
10:47:2144.99time_gap:43 id_gap:70
10:56:4144.95time_gap:87 id_gap:50
seq: _18_14_28
10:06:0645.11time_gap:0
seq: _18_17
09:42:1244.63time_gap:4 id_gap:34
09:47:1244.75time_gap:10 id_gap:26
10:16:1944.92time_gap:16 id_gap:21
seq: _16_18
09:44:2544.61time_gap:105 id_gap:682
09:46:3844.72time_gap:64 id_gap:253
09:55:1044.68time_gap:33 id_gap:65
10:15:4144.88time_gap:69 id_gap:244
seq: _19_21
09:42:1644.59time_gap:43 id_gap:386
09:57:3144.74time_gap:267 id_gap:718
10:11:1745.36time_gap:0
11:13:3144.83time_gap:114 id_gap:94
seq: _21_14
09:42:3244.67time_gap:109 id_gap:866
09:42:5044.73time_gap:21 id_gap:171
09:45:5944.71time_gap:3 id_gap:18
09:49:1145.34time_gap:0
seq: _16_13_13
10:27:2744.58time_gap:10 id_gap:11
10:28:2144.51time_gap:57 id_gap:76
seq: _26_12
10:25:4744.51time_gap:11 id_gap:24
10:45:5844.91time_gap:102 id_gap:485
11:02:5245.3time_gap:23 id_gap:61
seq: _14_18_34
09:43:1344.78time_gap:17 id_gap:146
seq: _78_14
10:06:5445.57time_gap:1
seq: _12_12_12
09:48:5045.1time_gap:11 id_gap:134
10:46:1345.26time_gap:0
seq: _12_34
10:53:2844.96time_gap:295 id_gap:311
seq: _12_12_12_12
seq: _13_12_19
10:07:5645.32time_gap:124 id_gap:667
------卖出------

sell seq: _33_13
09:30:0044.18time_gap:3 id_gap:99
09:42:0544.63time_gap:5 id_gap:53
10:29:0544.57time_gap:359 id_gap:894
10:47:4344.92time_gap:314 id_gap:532
sell seq: _11_13_16
09:30:0544.21time_gap:0
09:57:4044.61time_gap:88 id_gap:173
sell seq: _13_13_13
09:30:0944.21time_gap:0
09:30:0944.21time_gap:0
sell seq: _27_27
09:30:2944.3time_gap:0
09:50:5745.06time_gap:0
10:34:1744.69time_gap:3 id_gap:18
sell seq: _22_28_11_13_11
09:31:1344.16time_gap:9 id_gap:41
10:45:2144.91time_gap:184 id_gap:767
sell seq: _18_28
09:31:1344.16time_gap:0 id_gap:10
09:31:1344.15time_gap:0
10:02:2744.66time_gap:87 id_gap:224
sell seq: _18_22
09:35:1943.65time_gap:3 id_gap:10
09:49:1645.22time_gap:0
10:11:5045.43time_gap:1
10:19:2544.78time_gap:6 id_gap:10
sell seq: _14_14_14
09:30:5744.35time_gap:0
09:30:5744.35time_gap:0
sell seq: _28_23
10:36:3144.43time_gap:0
sell seq: _23_17
................................................................... (total: 73)

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _11_12_11
09:30:0049.9time_gap:41 id_gap:382
10:50:0449.15time_gap:86 id_gap:193
11:06:1749.56time_gap:199 id_gap:455
seq: _11_38
11:02:2849.52time_gap:54 id_gap:153
seq: _17_14
09:48:3949.95time_gap:205 id_gap:944
10:05:4049.83time_gap:9 id_gap:17
10:30:5949.1time_gap:4 id_gap:20
10:32:1249.03time_gap:1 id_gap:31
seq: _13_22
09:59:3649.66time_gap:0
10:11:5349.8time_gap:11 id_gap:26
10:42:0649.1time_gap:114 id_gap:204
seq: _11_21
09:30:4249.89time_gap:1
09:39:0449.55time_gap:46 id_gap:511
10:21:0249.59time_gap:1 id_gap:23
10:23:2949.39time_gap:83 id_gap:352
10:35:2449.14time_gap:49 id_gap:112
seq: _26_17
10:05:2749.8time_gap:0
seq: _17_17
10:02:0349.59time_gap:22 id_gap:90
10:05:2749.8time_gap:0
10:06:1650.0time_gap:3 id_gap:10
10:30:5149.1time_gap:1
10:32:1349.02time_gap:1 id_gap:21
seq: _26_13
09:48:2049.87time_gap:7 id_gap:37
seq: _13_18
09:39:2549.51time_gap:3 id_gap:30
09:44:3849.72time_gap:157 id_gap:649
10:07:5449.81time_gap:236 id_gap:682
10:32:1349.01time_gap:1 id_gap:39
11:10:5149.63time_gap:11
seq: _66_12
10:02:1049.6time_gap:97 id_gap:447
seq: _18_18
09:33:2849.52time_gap:52 id_gap:493
09:33:3449.55time_gap:0 id_gap:12
10:23:2649.37time_gap:9 id_gap:39
seq: _17_21
09:58:1349.75time_gap:5
10:24:0749.35time_gap:215 id_gap:884
10:36:0749.13time_gap:16 id_gap:31
seq: _14_11_11
09:33:2249.57time_gap:10 id_gap:123
10:41:0149.02time_gap:62 id_gap:118
11:19:2049.51time_gap:21 id_gap:51
seq: _12_17_12
09:42:4649.69time_gap:54 id_gap:97
10:47:3649.11time_gap:161 id_gap:322
seq: _21_13
09:57:3749.69time_gap:35 id_gap:175
10:20:2249.53time_gap:0 id_gap:21
10:41:0049.04time_gap:0
seq: _11_11_11
10:47:0549.17time_gap:127 id_gap:219
seq: _19_12
09:33:2849.53time_gap:5 id_gap:87
09:43:0649.68time_gap:14 id_gap:28
11:19:0249.52time_gap:144 id_gap:698
seq: _19_28
09:33:3649.55time_gap:0
10:59:0049.38time_gap:4 id_gap:10
11:00:3549.49time_gap:106 id_gap:302
seq: _11_11_13
11:02:1849.48time_gap:3 id_gap:42
seq: _12_12_12
10:20:2249.52time_gap:0
seq: _33_14
10:32:1149.03time_gap:0
seq: _13_19
09:33:5549.59time_gap:37 id_gap:303
10:31:3849.03time_gap:14 id_gap:62
10:45:1649.22time_gap:95 id_gap:200
seq: _13_18_11
09:32:4549.72time_gap:10 id_gap:104
seq: _11_22
10:22:5049.41time_gap:4 id_gap:40
10:56:3349.19time_gap:6 id_gap:19
11:04:5949.51time_gap:18 id_gap:98
seq: _24_11
10:06:5350.02time_gap:12 id_gap:66
10:22:5149.42time_gap:0
10:50:0949.16time_gap:96 id_gap:194
seq: _11_23
09:48:4949.92time_gap:246 id_gap:949
10:41:0049.03time_gap:1 id_gap:14
10:51:5149.17time_gap:14 id_gap:15
seq: _26_11
09:58:2549.75time_gap:0
seq: _11_11_11_11_11
seq: _17_22
10:14:3949.65time_gap:96 id_gap:263
seq: _41_11
10:30:2049.12time_gap:0
------卖出------

sell seq: _11_24_12
09:32:1949.8time_gap:5 id_gap:47
09:55:5349.81time_gap:75 id_gap:271
sell seq: _13_13_11
10:11:4849.8time_gap:5 id_gap:24
10:32:3649.03time_gap:18 id_gap:63
sell seq: _13_11_26
09:35:4349.72time_gap:134 id_gap:754
sell seq: _12_19
09:30:0449.8time_gap:80 id_gap:636
10:18:4349.58time_gap:140 id_gap:371
11:26:5649.38time_gap:143 id_gap:216
sell seq: _11_46
09:54:2649.8time_gap:6
10:00:0049.59time_gap:10 id_gap:93
10:42:4249.12time_gap:345 id_gap:814
sell seq: _13_31
09:31:1149.93time_gap:1
sell seq: _31_11
10:10:1849.8time_gap:42 id_gap:102
10:30:2049.12time_gap:20 id_gap:66
10:30:4849.09time_gap:1 id_gap:10
sell seq: _11_23
09:32:5749.65time_gap:1 id_gap:39
09:38:2249.73time_gap:5 id_gap:24
09:42:2649.6time_gap:4 id_gap:18
09:57:5649.66time_gap:14 id_gap:72
10:11:4849.8time_gap:0
10:28:0749.34time_gap:27 id_gap:59
11:19:1349.48time_gap:183 id_gap:894
sell seq: _34_26_12
09:30:3949.86time_gap:4 id_gap:39
10:21:3349.51time_gap:12 id_gap:89
sell seq: _18_13
................................................................... (total: 116)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _12_13_11_13
09:30:0951.38time_gap:0
10:07:1851.0time_gap:0
seq: _21_12
10:27:0550.01time_gap:0
seq: _14_19
09:30:3451.53time_gap:0
10:07:1851.0time_gap:0
10:24:4950.28time_gap:0
seq: _19_11
09:32:1652.51time_gap:0
09:36:2851.79time_gap:0
09:39:1651.86time_gap:0
10:09:3851.0time_gap:0
seq: _14_22
09:30:2551.53time_gap:0
10:01:1051.22time_gap:0
10:24:0250.75time_gap:0
seq: _12_22
09:34:1051.5time_gap:0
09:35:3451.3time_gap:0
11:02:2251.04time_gap:1
seq: _20_12_12
09:31:3452.15time_gap:0
10:07:1950.91time_gap:0
seq: _12_12_12
seq: _14_11_14
09:30:0851.44time_gap:0
09:30:0951.38time_gap:0
seq: _13_15_12
09:30:0951.38time_gap:0
10:27:0449.97time_gap:0
seq: _11_15_11
09:30:0951.41time_gap:0
10:27:3750.05time_gap:0
seq: _13_13_13_13
09:39:1051.6time_gap:0
09:39:1151.6time_gap:0
09:39:1351.6time_gap:0
seq: _22_16
09:31:2351.88time_gap:0
09:31:4652.21time_gap:0
09:41:2751.18time_gap:0
09:54:5151.98time_gap:1
seq: _12_33
10:47:0250.0time_gap:0
seq: _24_24_24_24
09:31:4652.21time_gap:0
seq: _11_24
10:02:4751.01time_gap:0
10:03:1551.06time_gap:1
10:34:5449.98time_gap:1
seq: _37_14
10:33:0049.75time_gap:0
seq: _18_12
09:32:3952.15time_gap:0
seq: _11_12_12_15
10:27:0650.02time_gap:0
------卖出------

sell seq: _17_16
09:31:1751.79time_gap:0
09:31:1951.79time_gap:0
09:37:0951.76time_gap:0
10:08:4350.95time_gap:0
sell seq: _16_16
09:31:1951.79time_gap:0
10:48:2050.13time_gap:0
11:06:2550.6time_gap:0
sell seq: _13_22
09:34:3951.4time_gap:0
09:51:3651.7time_gap:0
10:02:2251.05time_gap:1
10:06:2551.1time_gap:0
sell seq: _21_14
09:33:3852.0time_gap:0
09:36:0051.5time_gap:0
10:33:2549.78time_gap:0
sell seq: _27_11
09:35:5451.48time_gap:0
09:36:1151.51time_gap:0
09:43:0551.78time_gap:0
sell seq: _24_16
09:36:3851.83time_gap:0
09:46:4852.0time_gap:0
10:34:5649.99time_gap:0
10:39:4050.0time_gap:0
sell seq: _13_13_13
09:32:1952.42time_gap:0
09:32:1952.42time_gap:0
09:35:1851.42time_gap:0
sell seq: _32_11
................................................................... (total: 29)

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _14_14_14
09:37:1352.5time_gap:1
09:40:0751.98time_gap:1 id_gap:10
seq: _12_18
10:11:0052.31time_gap:105 id_gap:281
10:13:0852.36time_gap:35 id_gap:74
11:16:1352.56time_gap:16 id_gap:55
seq: _18_14
09:55:2652.19time_gap:71 id_gap:134
seq: _26_26_26
09:30:0351.88time_gap:1 id_gap:29
seq: _12_12_12
09:37:4052.46time_gap:1
seq: _19_19_19
09:31:3751.96time_gap:0
seq: _21_13
09:30:0851.96time_gap:5 id_gap:73
09:55:4952.17time_gap:19 id_gap:38
11:19:3753.31time_gap:3 id_gap:45
seq: _13_17
11:19:4953.28time_gap:64 id_gap:534
seq: _11_11_11
09:32:4951.94time_gap:0
09:35:4652.07time_gap:1
09:38:5252.14time_gap:1
11:19:0452.72time_gap:1
seq: _24_24_24
09:38:5852.16time_gap:1
09:39:0752.06time_gap:1
seq: _13_11_16
09:32:0751.77time_gap:49 id_gap:239
10:36:5551.6time_gap:399 id_gap:778
seq: _17_17_17
09:33:2551.81time_gap:1
seq: _11_24
09:47:0552.03time_gap:42 id_gap:100
11:03:3152.23time_gap:3
11:15:5252.52time_gap:0
seq: _13_13_13
09:35:5252.08time_gap:1
09:39:2352.06time_gap:0
seq: _16_16_16
09:39:4952.05time_gap:1 id_gap:19
seq: _11_19
09:49:0852.34time_gap:31 id_gap:46
09:50:0752.35time_gap:1 id_gap:37
09:55:1352.09time_gap:172 id_gap:274
seq: _27_12
11:17:2152.6time_gap:0
seq: _13_13_13_13
seq: _31_22
11:19:2853.18time_gap:22 id_gap:302
seq: _19_13
11:17:3652.76time_gap:3 id_gap:29
seq: _22_14
10:33:3251.58time_gap:188 id_gap:350
seq: _11_32
11:19:4053.3time_gap:1 id_gap:27
------卖出------

sell seq: _13_24
09:30:1151.95time_gap:0
11:04:4352.47time_gap:0
11:06:3752.09time_gap:0
sell seq: _24_22
11:27:0752.75time_gap:9 id_gap:58
sell seq: _19_21
10:26:0751.76time_gap:113 id_gap:223
10:29:4051.67time_gap:17 id_gap:20
10:31:2151.54time_gap:0
sell seq: _14_18
09:38:3452.14time_gap:1
10:25:3351.8time_gap:10 id_gap:16
10:43:1951.7time_gap:274 id_gap:296
10:44:4751.74time_gap:11 id_gap:16
sell seq: _18_12
10:34:3051.66time_gap:0
sell seq: _16_39
10:38:3751.56time_gap:58 id_gap:103
sell seq: _16_13
10:00:5252.12time_gap:94 id_gap:221
10:22:5551.9time_gap:21 id_gap:28
10:27:0051.73time_gap:0
sell seq: _13_17
09:30:1051.94time_gap:9 id_gap:107
09:47:3952.05time_gap:341 id_gap:982
10:05:4952.65time_gap:25 id_gap:153
sell seq: _18_13
10:10:1952.4time_gap:13 id_gap:53
11:21:0053.17time_gap:44 id_gap:312
11:27:2852.71time_gap:0 id_gap:24
sell seq: _14_33
11:24:1452.83time_gap:19 id_gap:80
sell seq: _29_14
11:19:0452.8time_gap:0
sell seq: _13_13_13
................................................................... (total: 52)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _11_21_20_20
09:30:4625.82time_gap:0
09:41:0924.85time_gap:0
seq: _21_22_21
09:30:4625.82time_gap:0
09:30:4625.82time_gap:0
seq: _19_19_19_19
09:30:4525.85time_gap:0
seq: _39_33
09:32:3225.85time_gap:0
10:05:5524.94time_gap:0
10:07:0724.8time_gap:0
seq: _31_31
09:32:4325.8time_gap:0
09:38:5524.9time_gap:0
10:02:0324.79time_gap:0
seq: _33_28_14
09:32:0425.71time_gap:0
09:34:0425.34time_gap:0
seq: _22_22_22
09:32:5425.71time_gap:0
seq: _23_23_23
09:32:3425.87time_gap:0
seq: _12_51
09:31:2425.68time_gap:0
09:34:1925.14time_gap:0
09:40:0125.04time_gap:0
seq: _28_19_14
09:30:1925.66time_gap:0
09:33:3525.41time_gap:0
seq: _39_39
10:59:5225.12time_gap:0
seq: _29_29_29
09:30:2525.67time_gap:0
seq: _33_66
09:34:1025.23time_gap:0
seq: _127_26
09:34:0825.2time_gap:0
09:34:0825.2time_gap:0
09:34:1225.2time_gap:0
seq: _52_12
10:07:4324.85time_gap:0
10:18:2224.67time_gap:0
11:00:1225.15time_gap:0
seq: _36_39
09:56:5925.04time_gap:0
seq: _11_63
09:54:3825.05time_gap:0
09:55:1025.13time_gap:0
10:03:1324.74time_gap:0
seq: _17_14_34
09:39:0425.08time_gap:0
09:39:0725.08time_gap:0
seq: _17_12_34
09:39:0425.07time_gap:0
09:39:0725.08time_gap:0
seq: _31_14_16
09:39:0425.05time_gap:0
09:39:0425.02time_gap:0
seq: _22_41
09:35:2225.01time_gap:0
09:54:3825.05time_gap:0
10:02:1024.8time_gap:0
seq: _21_21_21
09:54:3825.03time_gap:0
seq: _71_11
09:34:5425.09time_gap:0
seq: _11_52
09:43:0524.99time_gap:0
10:10:0024.78time_gap:0
11:07:2925.01time_gap:0
seq: _28_28_14
09:40:3924.99time_gap:0
10:19:1624.62time_gap:0
seq: _98_31
11:02:4525.03time_gap:1
seq: _34_39
09:45:0624.83time_gap:0
seq: _33_36
09:30:2525.76time_gap:0
seq: _24_12_26
10:03:1024.67time_gap:0
10:24:0524.57time_gap:0
------卖出------

sell seq: _52_18
09:38:5824.89time_gap:0
sell seq: _24_26_12
09:33:2725.51time_gap:0
09:43:0524.97time_gap:0
sell seq: _19_19_19_19_19
09:56:0325.07time_gap:0
09:56:0325.07time_gap:0
sell seq: _27_14_25
09:35:0825.1time_gap:0
11:04:2925.07time_gap:0
sell seq: _16_16_16_16_16
09:45:5425.0time_gap:0
09:45:5425.0time_gap:0
sell seq: _37_37_37
09:38:3825.0time_gap:0
09:38:3825.0time_gap:0
sell seq: _21_48
10:02:1024.8time_gap:0
sell seq: _26_18_30
10:07:0724.87time_gap:0
11:01:4425.1time_gap:1
sell seq: _16_56
09:40:4024.99time_gap:0
09:41:5924.91time_gap:0
10:03:1024.66time_gap:0
sell seq: _47_24
09:33:5525.28time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _14_15_26
09:47:1430.0time_gap:0
10:23:4328.9time_gap:0
seq: _23_93
10:41:3129.0time_gap:0
seq: _39_13
10:20:0029.23time_gap:0
10:22:0829.01time_gap:0
11:10:4930.3time_gap:0
seq: _31_31
09:30:0829.17time_gap:0
09:37:3628.12time_gap:0
10:16:0729.61time_gap:0
seq: _29_28
09:35:2627.81time_gap:0
09:48:5130.39time_gap:0
10:21:1829.05time_gap:0
seq: _16_18_60
10:18:0029.36time_gap:0
10:40:0828.8time_gap:1
seq: _13_29_15
10:18:0029.36time_gap:0
11:10:4730.3time_gap:0
seq: _12_63
09:36:1027.73time_gap:0
09:52:5730.25time_gap:0
11:05:4629.37time_gap:0
seq: _32_12_17
10:16:1829.51time_gap:1
10:22:2729.12time_gap:0
seq: _22_14_27
09:30:0728.92time_gap:0
09:33:5227.49time_gap:0
seq: _44_27
09:35:5727.91time_gap:0
09:37:2327.94time_gap:0
10:21:4228.87time_gap:0
seq: _12_27_25
09:30:1928.8time_gap:0
09:30:5228.01time_gap:0
seq: _20_18_23
09:31:0928.43time_gap:0
09:42:2528.51time_gap:0
10:38:3128.75time_gap:0
seq: _36_23
09:32:2427.53time_gap:0
seq: _12_44
09:57:1231.28time_gap:1
10:00:4830.07time_gap:0
10:39:4728.7time_gap:0
seq: _44_23
09:49:4831.0time_gap:0
seq: _14_43
10:54:3429.05time_gap:0
seq: _22_19_23
09:43:0528.4time_gap:0
09:43:0528.4time_gap:0
seq: _33_39
09:30:4428.3time_gap:0
09:56:2231.0time_gap:0
10:06:2830.34time_gap:1
seq: _17_17_17
11:04:5229.6time_gap:0
seq: _37_37_37
09:48:0730.12time_gap:0
seq: _19_19_19
09:47:4530.0time_gap:1
seq: _31_14_14
09:55:4130.99time_gap:0
10:01:1630.06time_gap:0
seq: _39_15_13_29_19
11:10:3930.18time_gap:0
------卖出------

sell seq: _42_18
09:30:0028.62time_gap:0
09:55:0531.03time_gap:0
10:25:2629.18time_gap:0
sell seq: _29_39
09:30:0728.97time_gap:0
09:30:0728.97time_gap:0
09:30:0928.97time_gap:0
09:30:0928.97time_gap:0
sell seq: _20_18_20_16
09:30:0429.0time_gap:0
09:34:1527.85time_gap:0
sell seq: _67_23
09:30:0629.3time_gap:0
sell seq: _18_36
09:30:2528.7time_gap:0
09:51:2630.8time_gap:0
09:58:0530.99time_gap:0
10:03:4729.97time_gap:0
sell seq: _20_19_22
09:41:0528.95time_gap:0
09:47:0530.07time_gap:0
sell seq: _21_38
09:31:3027.86time_gap:0
09:43:4628.95time_gap:0
09:57:1531.4time_gap:0
sell seq: _16_16_16_16
10:18:3929.29time_gap:0
10:18:3929.29time_gap:0
sell seq: _192_165
09:44:2129.04time_gap:0
09:44:3029.28time_gap:0
09:45:0029.89time_gap:0
sell seq: _17_46
................................................................... (total: 90)

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _13_14_14_11_11
09:37:2229.3time_gap:29 id_gap:90
10:13:2628.88time_gap:9
seq: _20_17_16
09:44:4129.2time_gap:1 id_gap:13
10:04:1228.93time_gap:0
seq: _27_13_28
09:55:1329.2time_gap:0
10:04:5228.93time_gap:0
seq: _13_13_13_13
09:53:4829.21time_gap:85 id_gap:376
seq: _12_12_44
09:36:4529.21time_gap:4 id_gap:19
09:41:5529.18time_gap:15 id_gap:45
seq: _14_12_23_14
09:58:5929.12time_gap:119 id_gap:286
10:00:3629.1time_gap:10 id_gap:18
seq: _14_63
09:40:1429.19time_gap:0
seq: _13_26_13
09:56:3429.11time_gap:3
10:13:0028.89time_gap:9 id_gap:27
seq: _16_23_17
09:59:2129.09time_gap:4
10:01:4029.04time_gap:1
seq: _18_14_13_14
09:58:0929.16time_gap:9 id_gap:37
10:04:3228.91time_gap:1
seq: _22_12_24
09:54:1229.16time_gap:19 id_gap:85
10:05:1628.93time_gap:6 id_gap:45
seq: _11_18_17_12
09:32:3329.1time_gap:72 id_gap:336
10:32:3028.62time_gap:7 id_gap:13
seq: _19_20_19
10:08:5029.1time_gap:0
10:26:4428.67time_gap:0
seq: _23_16_25
09:50:1529.51time_gap:1 id_gap:10
seq: _14_16_14_18_17
10:03:0729.01time_gap:8 id_gap:54
10:37:4828.79time_gap:12 id_gap:11
seq: _16_13_43
10:13:2328.89time_gap:3 id_gap:25
seq: _14_13_31
10:30:0228.73time_gap:0
10:31:4328.65time_gap:6 id_gap:17
seq: _19_19_19
------卖出------

sell seq: _41_12
09:50:0429.5time_gap:7 id_gap:75
10:04:1728.94time_gap:1
11:14:4328.65time_gap:4 id_gap:20
sell seq: _16_11_33
09:30:2729.25time_gap:44 id_gap:252
09:37:4729.3time_gap:39 id_gap:70
sell seq: _36_23
09:39:5929.22time_gap:0
10:03:3528.99time_gap:0
10:49:4328.78time_gap:80 id_gap:65
sell seq: _17_38
09:39:3029.23time_gap:6
10:22:4528.76time_gap:0
10:54:1328.81time_gap:274 id_gap:369
sell seq: _16_18_11_17
09:36:3229.18time_gap:15 id_gap:113
10:17:2828.83time_gap:30 id_gap:129
sell seq: _18_16_18
09:33:4629.03time_gap:5
10:02:1129.01time_gap:0
sell seq: _87_13_12
09:44:3329.18time_gap:10 id_gap:85
11:05:0428.79time_gap:261 id_gap:255
sell seq: _13_34_12
09:40:0029.2time_gap:4 id_gap:17
11:14:1028.72time_gap:384 id_gap:556
sell seq: _18_18_18
09:42:5629.2time_gap:79 id_gap:157
09:42:5629.2time_gap:79 id_gap:157
sell seq: _24_22_11
09:31:4029.21time_gap:220 id_gap:961
09:32:2429.09time_gap:75 id_gap:300
sell seq: _13_37_14
................................................................... (total: 47)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _19_19_19
09:30:0329.33time_gap:0
09:35:3929.33time_gap:0
09:35:3929.33time_gap:0
09:40:0329.26time_gap:0
seq: _27_34
09:30:0129.51time_gap:0
09:31:4829.26time_gap:0
11:21:3229.72time_gap:0
seq: _31_31
10:33:1028.8time_gap:0
11:02:2529.27time_gap:0
11:02:3729.26time_gap:0
seq: _36_36
09:30:0229.51time_gap:0
09:32:4729.35time_gap:0
10:24:4728.91time_gap:0
seq: _36_66
10:20:0529.2time_gap:0
seq: _34_34
09:31:2129.22time_gap:0
10:02:1229.21time_gap:0
10:05:1329.17time_gap:1
10:33:0128.74time_gap:0
seq: _17_17_17_17_17
09:46:0929.31time_gap:0
seq: _17_17_20
09:30:0529.4time_gap:1
seq: _19_19_19_19
seq: _38_19_19
10:18:0029.23time_gap:0
seq: _36_36_36
seq: _12_43
09:47:4229.38time_gap:0
10:49:0429.12time_gap:0
11:04:4829.34time_gap:0
11:13:0429.44time_gap:0
seq: _28_32
09:31:4829.28time_gap:0
09:33:5429.4time_gap:0
10:26:4928.88time_gap:1
seq: _73_21
10:31:2828.87time_gap:0
seq: _31_31_31
seq: _17_13_30
09:31:0929.46time_gap:0
10:25:5428.86time_gap:0
seq: _27_27_27
09:42:0929.43time_gap:0
seq: _18_18_18_18
11:14:4929.53time_gap:1
seq: _21_21_21
10:19:4829.16time_gap:0
seq: _34_26
10:40:0928.74time_gap:0
10:49:4029.11time_gap:0
10:49:4029.11time_gap:0
seq: _29_33
10:11:0329.1time_gap:0
10:32:5928.73time_gap:0
10:33:1028.79time_gap:0
seq: _33_33_33
10:47:2229.05time_gap:0
seq: _34_34_34
------卖出------

sell seq: _27_28
09:31:2429.32time_gap:0
09:31:2429.33time_gap:0
10:11:1329.09time_gap:0
sell seq: _34_47
09:30:0929.22time_gap:0
sell seq: _39_63
10:28:1328.8time_gap:0
sell seq: _17_34_17
10:24:1928.98time_gap:0
10:27:2128.88time_gap:0
10:34:2028.85time_gap:0
11:06:4029.19time_gap:0
sell seq: _17_17_14_11
10:20:0029.18time_gap:0
11:15:0729.65time_gap:0
sell seq: _31_34
09:55:5829.18time_gap:0
10:05:1329.17time_gap:1
10:49:1029.09time_gap:0
11:19:5329.89time_gap:0
sell seq: _33_19
09:31:4629.28time_gap:0
sell seq: _17_38
09:30:1329.23time_gap:1
10:19:1329.2time_gap:0
10:46:1028.98time_gap:1
11:14:4929.53time_gap:0
11:23:0629.74time_gap:0
sell seq: _24_29
................................................................... (total: 84)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _12_41
09:33:1029.68time_gap:0
09:47:3030.65time_gap:0
11:28:0231.88time_gap:0
seq: _38_23
09:47:4230.68time_gap:0
09:50:3330.98time_gap:0
10:03:5932.02time_gap:0
seq: _34_19
09:41:4230.21time_gap:0
10:01:4831.98time_gap:0
10:06:1031.86time_gap:0
seq: _11_41
09:48:3430.81time_gap:0
09:53:0631.27time_gap:0
09:54:0031.68time_gap:0
seq: _11_38
10:02:1631.98time_gap:0
10:19:5431.3time_gap:0
10:41:3031.15time_gap:1
10:54:0331.4time_gap:0
seq: _21_12_30
09:49:0530.85time_gap:0
10:51:4431.25time_gap:0
seq: _24_29
10:09:4431.71time_gap:0
10:15:3831.4time_gap:0
11:16:4431.35time_gap:0
11:20:4031.43time_gap:3
seq: _48_13
10:15:0131.5time_gap:0
10:21:0731.11time_gap:0
11:00:4731.44time_gap:0
seq: _12_37
09:56:1332.59time_gap:0
10:01:4931.99time_gap:0
10:39:5031.03time_gap:0
seq: _12_53
10:06:1831.87time_gap:0
seq: _17_30_13
10:12:0431.89time_gap:0
11:29:1631.76time_gap:1
seq: _17_32
10:03:1331.72time_gap:0
10:10:3731.81time_gap:0
10:24:4831.22time_gap:0
seq: _31_19
09:57:4432.6time_gap:0
09:57:5832.69time_gap:0
10:07:0531.84time_gap:0
seq: _18_51
10:01:5532.03time_gap:0
10:11:4331.86time_gap:0
11:16:4431.35time_gap:0
seq: _13_13_13_13
09:52:1731.33time_gap:0
seq: _31_27
10:01:4731.94time_gap:0
10:05:3731.94time_gap:0
10:11:5631.88time_gap:0
seq: _34_34_34
10:04:0531.99time_gap:0
------卖出------

sell seq: _54_12
09:35:1530.03time_gap:0
09:46:0830.6time_gap:0
11:01:1231.42time_gap:1
sell seq: _14_89
09:31:3430.07time_gap:0
09:46:2830.66time_gap:0
10:01:4031.88time_gap:0
sell seq: _20_22_24
09:39:4130.2time_gap:0
10:24:0531.15time_gap:0
sell seq: _22_36
09:35:4830.28time_gap:0
09:48:3930.8time_gap:0
09:52:4831.21time_gap:0
10:30:0931.25time_gap:0
sell seq: _13_83
09:42:0730.28time_gap:0
09:56:3132.3time_gap:0
09:56:3132.3time_gap:0
sell seq: _11_50_12
09:43:5230.38time_gap:0
10:27:0430.99time_gap:1
sell seq: _22_15_37
09:38:3530.43time_gap:0
11:26:1831.5time_gap:0
sell seq: _16_17_17
09:46:0630.6time_gap:0
11:12:0731.5time_gap:0
sell seq: _18_20_13
09:46:1630.62time_gap:0
10:05:1731.85time_gap:0
sell seq: _11_11_11_11_11
................................................................... (total: 59)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _14_28
09:30:0647.0time_gap:0
09:31:0949.99time_gap:0
09:31:4549.82time_gap:0
09:32:0450.39time_gap:0
09:38:0048.98time_gap:0
seq: _18_18
09:30:0146.98time_gap:0
09:31:3649.68time_gap:0
09:31:3649.68time_gap:0
09:31:5849.82time_gap:0
09:46:4548.99time_gap:1
seq: _18_16
09:31:0549.99time_gap:0
09:35:2149.05time_gap:0
10:21:4248.23time_gap:1
seq: _14_17
09:31:3649.68time_gap:0
09:39:5348.9time_gap:0
09:42:1848.81time_gap:0
09:43:1748.56time_gap:0
09:48:2248.79time_gap:0
09:59:1348.47time_gap:0
seq: _32_22_16
09:30:5149.49time_gap:0
09:31:0449.52time_gap:0
09:31:0749.9time_gap:0
09:31:0949.99time_gap:0
seq: _18_18_18
seq: _19_18
10:06:0448.87time_gap:0
seq: _22_32
09:30:5749.34time_gap:0
seq: _27_16_18
09:32:0650.5time_gap:0
seq: _14_16
09:31:3450.05time_gap:0
seq: _26_13
09:35:1848.92time_gap:0
09:35:2448.91time_gap:0
09:49:0748.45time_gap:0
10:39:4848.38time_gap:0
seq: _13_13_13
10:06:2548.6time_gap:0
seq: _27_27_27
10:02:2848.42time_gap:0
------卖出------

sell seq: _27_11
09:30:1748.0time_gap:0
09:49:2348.46time_gap:3
10:29:0448.08time_gap:0
10:29:1248.01time_gap:0
sell seq: _11_11_11
09:30:1947.81time_gap:0
09:30:1947.81time_gap:0
sell seq: _32_32_32
09:30:5849.51time_gap:0
09:30:5849.51time_gap:0
sell seq: _22_13
10:04:3948.64time_gap:0
sell seq: _11_12_13
09:31:1850.02time_gap:0
09:31:2249.67time_gap:0
sell seq: _37_12
09:36:4548.98time_gap:0
sell seq: _11_12_12
09:30:4749.11time_gap:0
09:31:1850.02time_gap:0
sell seq: _12_12_13
09:31:2250.24time_gap:0
sell seq: _14_12_11_12
09:35:2049.12time_gap:0
sell seq: _31_31_31_31
09:32:3750.15time_gap:0
09:32:3750.15time_gap:0
sell seq: _31_31
09:31:2450.1time_gap:0
09:31:2450.13time_gap:0
09:32:3250.17time_gap:0
09:32:3650.15time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _11_23
09:30:0247.96time_gap:0
09:51:1348.06time_gap:4
09:52:0347.95time_gap:55 id_gap:85
seq: _11_11_11
10:24:5547.97time_gap:33 id_gap:54
11:15:5748.68time_gap:9
11:19:4848.81time_gap:4
seq: _11_13_11
10:58:0748.87time_gap:0
seq: _23_12
10:04:4547.81time_gap:10 id_gap:15
seq: _21_17
09:47:4247.96time_gap:70 id_gap:106
09:54:0048.05time_gap:0
09:54:4248.08time_gap:45 id_gap:111
10:32:2947.89time_gap:3
seq: _26_13
10:24:0148.03time_gap:150 id_gap:278
10:38:4147.96time_gap:44 id_gap:46
11:05:1948.61time_gap:150 id_gap:148
seq: _21_22_12_11
09:43:5047.98time_gap:353 id_gap:727
seq: _21_12_13
09:55:4348.02time_gap:177 id_gap:226
seq: _23_13
09:30:2748.14time_gap:1
10:48:2048.71time_gap:94 id_gap:164
10:58:0848.89time_gap:1
seq: _19_12_22
09:49:2548.15time_gap:81 id_gap:205
09:55:3448.16time_gap:264 id_gap:383
seq: _32_12_21
09:35:2048.0time_gap:5 id_gap:33
10:13:0448.15time_gap:152 id_gap:242
seq: _29_19
10:04:1047.9time_gap:72 id_gap:211
seq: _18_16_11
09:50:4348.0time_gap:7 id_gap:17
10:47:4448.72time_gap:47 id_gap:147
seq: _13_13_13
09:55:4748.0time_gap:5 id_gap:11
09:58:5248.04time_gap:1
seq: _16_18
10:06:4647.89time_gap:16 id_gap:13
seq: _21_13
09:30:5148.25time_gap:15 id_gap:72
09:36:0048.16time_gap:1 id_gap:55
09:49:0848.03time_gap:0
10:08:1747.86time_gap:80 id_gap:193
seq: _27_18
11:21:3448.75time_gap:301 id_gap:271
seq: _14_32
10:59:4349.2time_gap:26 id_gap:152
seq: _21_24
11:01:1649.0time_gap:12 id_gap:33
seq: _52_11
10:11:3748.1time_gap:24 id_gap:50
seq: _17_28
10:11:3748.13time_gap:76 id_gap:142
10:13:1248.12time_gap:67 id_gap:92
10:59:3048.99time_gap:0
seq: _12_42
09:32:0947.99time_gap:8 id_gap:47
10:46:2748.51time_gap:31 id_gap:100
10:47:0248.52time_gap:320 id_gap:665
seq: _19_21
10:47:1648.57time_gap:4 id_gap:25
seq: _28_13
10:57:4648.78time_gap:36 id_gap:165
seq: _17_34
10:12:3048.04time_gap:121 id_gap:153
10:25:1248.02time_gap:121 id_gap:185
11:20:3748.75time_gap:3 id_gap:12
seq: _24_12
09:39:1747.86time_gap:0
seq: _13_31
10:27:4648.01time_gap:395 id_gap:592
10:56:4048.6time_gap:13 id_gap:17
11:03:0348.75time_gap:5
seq: _23_36
10:14:5448.11time_gap:9 id_gap:13
10:34:5248.01time_gap:87 id_gap:81
10:59:3049.0time_gap:0 id_gap:15
seq: _16_13_13
10:29:1647.87time_gap:55 id_gap:95
11:16:4548.58time_gap:72 id_gap:48
seq: _46_46_46
10:03:0447.62time_gap:4 id_gap:15
seq: _14_14_14
seq: _12_11_11
11:06:3448.62time_gap:184 id_gap:195
11:20:0948.79time_gap:116 id_gap:127
seq: _11_11_11_11
------卖出------

sell seq: _12_11_12_11
09:30:0047.95time_gap:127 id_gap:653
10:37:5547.97time_gap:36 id_gap:25
sell seq: _16_16_16
09:30:0047.95time_gap:0 id_gap:12
09:30:0047.95time_gap:0 id_gap:12
sell seq: _16_34
10:04:1347.7time_gap:42 id_gap:60
10:41:5348.09time_gap:0
11:09:2948.62time_gap:8 id_gap:28
sell seq: _17_18
09:37:0548.24time_gap:22 id_gap:49
10:09:4047.81time_gap:0
11:03:5048.65time_gap:0
sell seq: _19_14
09:30:0047.96time_gap:0
09:32:0447.98time_gap:6 id_gap:21
10:08:2247.82time_gap:96 id_gap:253
sell seq: _14_41
10:58:0748.88time_gap:12 id_gap:58
sell seq: _13_13_13
09:55:5247.97time_gap:0
09:55:5247.97time_gap:0
11:01:3148.92time_gap:1
sell seq: _21_13
09:44:1748.0time_gap:59 id_gap:181
sell seq: _16_16_18
09:35:3048.0time_gap:143 id_gap:586
10:21:2848.12time_gap:78 id_gap:91
sell seq: _27_16
09:32:3648.0time_gap:0
10:11:1348.2time_gap:27 id_gap:129
11:24:5648.5time_gap:40 id_gap:17
sell seq: _14_18
................................................................... (total: 59)

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _44_44_44_44
09:30:339.85time_gap:0
seq: _41_41_41_41
09:30:339.84time_gap:0
seq: _14_11_68_31_43
10:14:069.98time_gap:11 id_gap:19
10:39:339.91time_gap:33 id_gap:64
seq: _66_66_66
10:27:309.93time_gap:0
seq: _21_57_36_26_20
09:32:1010.04time_gap:0 id_gap:11
09:52:549.99time_gap:0
seq: _54_51_52_52
10:55:5910.01time_gap:12 id_gap:13
11:17:329.95time_gap:209 id_gap:163
seq: _52_52_52
10:49:249.97time_gap:11
11:07:269.98time_gap:10
11:07:539.98time_gap:12
11:08:279.98time_gap:12 id_gap:16
seq: _43_43_43_43
10:24:039.96time_gap:0
seq: _58_51_72
10:18:0310.0time_gap:10 id_gap:10
10:18:2810.0time_gap:9
seq: _54_52_51_52_37
10:54:4910.02time_gap:107 id_gap:137
------卖出------

sell seq: _34_33_32_34_33
11:19:579.87time_gap:11
11:22:169.88time_gap:61 id_gap:93
sell seq: _33_32_34_33_33
11:13:379.88time_gap:12
sell seq: _43_43_43_43
10:19:289.98time_gap:6
10:49:149.94time_gap:16
10:49:149.94time_gap:16
11:05:319.94time_gap:101 id_gap:44
11:08:059.95time_gap:22 id_gap:10
sell seq: _43_43_43_43_43
11:08:059.95time_gap:22 id_gap:10
sell seq: _43_43_43_11_43
10:18:099.97time_gap:9 id_gap:17
sell seq: _57_36_57
09:49:1710.06time_gap:0
10:08:0610.01time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _18_14_100
09:30:0012.82time_gap:0
10:26:0012.22time_gap:0
seq: _129_129_129
09:51:1512.58time_gap:0
seq: _56_56_56_56
09:30:4312.57time_gap:0
seq: _212_212_212
09:53:2612.52time_gap:0
seq: _24_24_24_24_24
09:50:1112.56time_gap:0
seq: _12_19_100
10:11:3712.39time_gap:0
10:22:0412.29time_gap:0
seq: _29_29_29_29_29
09:33:4412.33time_gap:0
10:17:4012.35time_gap:0
10:17:4012.35time_gap:0
seq: _20_19_18_100
10:17:0412.35time_gap:0
10:53:3712.25time_gap:0
seq: _100_13_26
10:18:2412.35time_gap:1
10:36:1312.23time_gap:0
------卖出------

sell seq: _12_16_98
09:39:5912.36time_gap:0
11:06:2212.25time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _11_12_12
09:35:0250.93time_gap:44 id_gap:227
09:38:3850.9time_gap:6 id_gap:57
09:40:4150.53time_gap:26 id_gap:109
seq: _27_13_12
09:30:0350.82time_gap:5 id_gap:64
09:49:4450.94time_gap:60 id_gap:337
seq: _18_12
09:30:0050.82time_gap:1 id_gap:22
09:36:1151.12time_gap:14 id_gap:52
09:41:5750.49time_gap:4 id_gap:10
09:54:1350.54time_gap:54 id_gap:131
10:06:1650.45time_gap:44 id_gap:227
11:15:0050.04time_gap:0
seq: _11_49
10:23:5649.93time_gap:0
seq: _11_22
09:30:3350.78time_gap:0
09:37:0551.11time_gap:17 id_gap:85
09:45:4750.63time_gap:11 id_gap:27
seq: _14_19
09:32:5350.78time_gap:43 id_gap:260
10:19:3350.03time_gap:90 id_gap:856
10:28:1349.81time_gap:65 id_gap:230
11:08:4850.22time_gap:0
seq: _22_13
09:30:4051.01time_gap:11 id_gap:47
09:42:5150.48time_gap:7 id_gap:42
10:05:0750.37time_gap:5 id_gap:26
seq: _17_48
09:44:2950.6time_gap:11 id_gap:25
10:49:2150.05time_gap:71 id_gap:114
11:20:4950.12time_gap:52 id_gap:172
seq: _13_12_14
09:42:5150.46time_gap:8 id_gap:36
09:45:0650.62time_gap:78 id_gap:516
11:10:3450.27time_gap:18 id_gap:47
seq: _11_19
09:36:3551.14time_gap:0 id_gap:15
09:52:3550.63time_gap:7 id_gap:25
11:18:1550.0time_gap:5 id_gap:20
11:18:2550.0time_gap:0
seq: _12_21
09:43:5750.61time_gap:0
09:58:3750.51time_gap:106 id_gap:541
10:38:4449.77time_gap:125 id_gap:355
seq: _39_11
09:43:5750.61time_gap:32 id_gap:151
10:03:4650.11time_gap:0
10:10:0950.25time_gap:243 id_gap:940
seq: _23_16
09:33:3250.76time_gap:0
10:55:5050.13time_gap:22 id_gap:14
11:02:5250.2time_gap:28 id_gap:35
seq: _11_13_13
09:36:1651.13time_gap:16 id_gap:67
09:56:3950.48time_gap:23 id_gap:67
seq: _13_13_12
10:20:2249.99time_gap:64 id_gap:408
seq: _18_17
11:24:0150.0time_gap:7 id_gap:14
seq: _17_23
09:45:1750.55time_gap:0
seq: _24_17
09:34:2150.92time_gap:41 id_gap:151
seq: _13_14_16
10:20:4250.06time_gap:45 id_gap:209
seq: _17_14
09:44:5150.6time_gap:0
seq: _18_19
10:21:1150.0time_gap:3 id_gap:15
seq: _13_13_13
seq: _18_18_18
10:34:5049.87time_gap:0
seq: _96_96_96
10:38:2149.73time_gap:3
------卖出------

sell seq: _18_19
09:35:0250.95time_gap:3 id_gap:37
10:19:3850.02time_gap:85 id_gap:826
10:35:0249.86time_gap:48 id_gap:79
sell seq: _33_13
09:35:4750.95time_gap:6 id_gap:22
09:45:0450.56time_gap:13 id_gap:80
10:06:1850.46time_gap:33 id_gap:190
sell seq: _14_26
09:32:3550.72time_gap:9 id_gap:46
09:50:5250.97time_gap:0
10:03:5250.08time_gap:52 id_gap:387
sell seq: _28_14
09:30:0350.82time_gap:0
10:18:2850.1time_gap:1
11:26:2049.94time_gap:80 id_gap:91
sell seq: _19_21
10:30:5149.79time_gap:152 id_gap:821
10:53:2550.07time_gap:49 id_gap:84
11:18:1550.01time_gap:30 id_gap:127
sell seq: _43_13
09:48:2450.81time_gap:15 id_gap:50
10:03:2950.07time_gap:8 id_gap:20
10:08:2150.42time_gap:0
sell seq: _12_21
09:31:3650.71time_gap:5 id_gap:13
09:32:5250.75time_gap:10 id_gap:93
09:35:4550.89time_gap:146 id_gap:991
10:18:5650.08time_gap:107 id_gap:914
11:16:2350.14time_gap:360 id_gap:998
sell seq: _14_33
................................................................... (total: 79)

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
seq: _36_23_20
09:30:2021.86time_gap:1 id_gap:20
09:36:1322.49time_gap:1 id_gap:30
seq: _17_56_11
09:31:2921.83time_gap:1 id_gap:31
09:58:1020.8time_gap:137 id_gap:566
seq: _23_56
09:30:1821.83time_gap:3 id_gap:79
09:34:1222.59time_gap:0 id_gap:26
10:00:3520.79time_gap:3 id_gap:10
seq: _20_20_26_11
09:30:0021.98time_gap:0 id_gap:24
09:30:0022.01time_gap:0 id_gap:99
seq: _20_22_20_11
09:30:0022.0time_gap:0 id_gap:83
09:30:0321.98time_gap:0 id_gap:42
seq: _23_13_50
09:30:0421.98time_gap:0 id_gap:87
09:35:0022.96time_gap:1 id_gap:10
seq: _52_11_11
09:38:4422.0time_gap:10 id_gap:52
09:58:0620.77time_gap:3 id_gap:35
seq: _31_29_31
09:30:3421.79time_gap:0
11:00:4320.38time_gap:123 id_gap:75
seq: _27_27_27
09:30:0022.05time_gap:0
seq: _58_13
09:30:4721.5time_gap:0
09:30:5521.3time_gap:3 id_gap:67
09:30:5921.36time_gap:4 id_gap:176
09:48:2321.6time_gap:3 id_gap:18
seq: _68_11
09:48:3521.65time_gap:1 id_gap:19
10:02:4320.42time_gap:18 id_gap:99
10:49:0920.4time_gap:26 id_gap:15
seq: _18_58
10:11:2320.4time_gap:25 id_gap:52
seq: _31_31_31
09:30:5821.31time_gap:0
09:36:0222.41time_gap:0
09:36:0222.41time_gap:0
seq: _63_16
09:34:0122.39time_gap:12 id_gap:408
09:59:1521.05time_gap:5 id_gap:22
10:03:5320.71time_gap:42 id_gap:177
seq: _24_11_69_29
09:34:4822.95time_gap:5 id_gap:106
09:35:0222.95time_gap:1 id_gap:23
seq: _21_21_34
10:06:0120.51time_gap:43 id_gap:171
11:07:0420.4time_gap:76 id_gap:33
------卖出------

sell seq: _11_97_97_97
09:30:1621.79time_gap:8 id_gap:378
09:30:3121.68time_gap:5 id_gap:164
sell seq: _97_97
09:30:2421.78time_gap:0 id_gap:21
09:30:2521.78time_gap:1 id_gap:24
09:30:3021.79time_gap:4 id_gap:136
09:30:3221.69time_gap:3 id_gap:101
09:30:3421.78time_gap:1 id_gap:11
09:30:4021.69time_gap:1 id_gap:40
sell seq: _14_50_18
09:30:0121.6time_gap:1 id_gap:61
09:30:0421.69time_gap:1 id_gap:58
sell seq: _17_58
09:30:0421.69time_gap:0
09:46:2121.25time_gap:0
10:09:0620.49time_gap:12 id_gap:18
sell seq: _13_97_97
09:30:2421.77time_gap:8 id_gap:256
sell seq: _31_31_31
09:30:4821.41time_gap:0
09:31:3521.6time_gap:0
09:31:3521.6time_gap:0
09:34:4922.87time_gap:0
09:34:4922.87time_gap:0
sell seq: _14_78
09:39:0522.0time_gap:1 id_gap:23
09:41:1721.66time_gap:41 id_gap:263
10:03:0720.45time_gap:0
sell seq: _26_31_41
09:32:2821.59time_gap:1 id_gap:10
10:06:3720.49time_gap:49 id_gap:209
sell seq: _11_21_64
................................................................... (total: 28)

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _12_22_20_25
09:30:0023.99time_gap:1 id_gap:12
09:33:3123.82time_gap:0
seq: _12_32_26
09:30:1723.99time_gap:5 id_gap:91
11:27:1224.4time_gap:8 id_gap:42
seq: _26_30_30_14
10:07:0824.77time_gap:1 id_gap:21
10:39:4224.0time_gap:0
seq: _20_86_13
09:30:5524.0time_gap:0
10:11:0124.67time_gap:0
seq: _13_45_11
09:54:3924.46time_gap:1 id_gap:20
seq: _11_103_17
09:30:4323.98time_gap:44 id_gap:600
09:54:2724.48time_gap:48 id_gap:343
seq: _36_41_11_12
09:33:0923.9time_gap:0
10:09:0124.75time_gap:1
seq: _23_12_32
09:39:1124.1time_gap:3 id_gap:23
09:41:5924.18time_gap:68 id_gap:230
seq: _42_23
09:38:0624.1time_gap:0
09:55:1524.49time_gap:1 id_gap:11
09:55:1624.52time_gap:0
seq: _22_41
09:59:3924.51time_gap:0
10:05:1924.49time_gap:0
10:31:4124.06time_gap:27 id_gap:94
seq: _37_29
09:32:3624.07time_gap:16 id_gap:95
09:58:2224.56time_gap:10 id_gap:30
10:19:1924.42time_gap:9 id_gap:55
seq: _16_51
09:33:4423.81time_gap:0
09:41:3724.17time_gap:3 id_gap:65
10:09:0524.77time_gap:12 id_gap:67
seq: _62_13
09:45:1324.22time_gap:6 id_gap:34
10:06:1024.64time_gap:14 id_gap:54
10:26:2524.19time_gap:0
seq: _34_23_11
10:26:1924.24time_gap:160 id_gap:639
10:48:5324.21time_gap:0
seq: _49_13
09:48:1324.4time_gap:0
10:01:1624.41time_gap:11 id_gap:16
10:04:1124.5time_gap:17 id_gap:62
seq: _12_72
09:55:2124.54time_gap:10 id_gap:44
seq: _22_54
10:53:0724.48time_gap:4
seq: _71_11
10:27:3724.17time_gap:8 id_gap:33
seq: _86_22
09:46:5224.48time_gap:0
seq: _44_19
09:58:0824.55time_gap:38 id_gap:227
seq: _22_53
10:12:0624.8time_gap:0 id_gap:12
seq: _18_11_41
09:59:2424.55time_gap:13 id_gap:89
------卖出------

sell seq: _42_33_12
09:30:4223.98time_gap:1 id_gap:42
10:05:2624.5time_gap:8 id_gap:22
sell seq: _86_16_19
09:34:2623.98time_gap:35 id_gap:275
10:09:2624.76time_gap:4 id_gap:54
sell seq: _32_23_12
09:30:4323.97time_gap:0 id_gap:10
09:56:2824.51time_gap:0 id_gap:15
sell seq: _38_17_76
09:30:5124.0time_gap:4 id_gap:32
09:57:1324.52time_gap:3 id_gap:83
sell seq: _41_27
09:33:0224.0time_gap:0 id_gap:16
09:35:3824.05time_gap:1
11:28:2324.38time_gap:0
sell seq: _11_23_53_14
09:30:4124.02time_gap:15 id_gap:195
10:31:4524.07time_gap:34 id_gap:170
sell seq: _38_18_11
09:32:0824.02time_gap:34 id_gap:253
09:54:3724.47time_gap:3 id_gap:34
sell seq: _19_19_19_19_19
09:32:1224.06time_gap:8 id_gap:54
09:32:1224.06time_gap:8 id_gap:54
sell seq: _41_11_16
10:55:5824.38time_gap:88 id_gap:103
sell seq: _24_42
09:32:5624.05time_gap:4 id_gap:28
09:41:3724.15time_gap:23 id_gap:128
09:49:3624.49time_gap:3 id_gap:18
sell seq: _151_14
09:38:2724.1time_gap:39 id_gap:241
10:24:2724.31time_gap:18 id_gap:50
10:26:1424.17time_gap:16 id_gap:127
sell seq: _17_18_34
................................................................... (total: 47)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _11_13_51
09:30:0025.99time_gap:53 id_gap:472
09:55:5027.2time_gap:1 id_gap:30
seq: _57_13
09:50:3926.77time_gap:6 id_gap:22
10:19:0326.46time_gap:31 id_gap:64
10:32:4125.85time_gap:12 id_gap:31
seq: _15_32_15_14
10:22:5726.3time_gap:0
10:30:0526.0time_gap:0
seq: _41_22
09:51:1126.75time_gap:7 id_gap:108
10:59:0326.0time_gap:13 id_gap:25
11:05:5126.06time_gap:37 id_gap:95
seq: _23_50_17
09:32:5726.18time_gap:0
09:58:1327.48time_gap:1 id_gap:21
seq: _16_22_30
09:39:1326.25time_gap:1
09:56:3427.0time_gap:0
seq: _41_31
09:39:5626.25time_gap:28 id_gap:100
09:54:3526.97time_gap:0
11:13:1126.25time_gap:13
seq: _38_38_38
09:33:3726.22time_gap:3 id_gap:40
seq: _18_36_20_21
09:40:3926.28time_gap:0 id_gap:40
09:53:1126.95time_gap:0
seq: _38_11_12
09:33:4626.32time_gap:21 id_gap:144
10:00:5826.95time_gap:10 id_gap:85
seq: _14_12_34
09:36:4126.64time_gap:4 id_gap:22
09:42:0226.48time_gap:1
seq: _16_30_13
11:10:0626.22time_gap:1
seq: _26_17_14
09:53:1726.98time_gap:0
09:54:3526.98time_gap:9 id_gap:67
seq: _12_47
09:35:4726.29time_gap:0
seq: _56_48
09:55:4527.19time_gap:0 id_gap:11
------卖出------

sell seq: _12_24_26
09:36:2126.67time_gap:9 id_gap:86
11:26:1926.09time_gap:61 id_gap:73
sell seq: _19_41
09:54:0427.15time_gap:0 id_gap:13
09:56:0927.2time_gap:0 id_gap:49
10:27:0026.15time_gap:90 id_gap:228
10:35:0526.12time_gap:0
sell seq: _32_28
09:53:4427.15time_gap:1
sell seq: _44_24
09:47:1626.52time_gap:4
sell seq: _12_51
09:56:0927.21time_gap:0
10:12:0126.67time_gap:17 id_gap:103
10:16:2226.59time_gap:0
sell seq: _11_41_12
09:58:0927.48time_gap:1 id_gap:24
10:01:4826.78time_gap:8 id_gap:48
sell seq: _41_23
10:09:3726.76time_gap:3 id_gap:10

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _19_18
09:41:3352.0time_gap:0
09:43:5552.0time_gap:0
09:59:3250.78time_gap:0
10:05:1550.46time_gap:0
10:24:4150.0time_gap:0
seq: _12_18
09:30:5151.72time_gap:0
09:32:2651.99time_gap:0
09:35:1651.69time_gap:0
09:43:2052.0time_gap:0
seq: _12_12_12
09:47:4851.87time_gap:0
10:27:0349.24time_gap:0
seq: _16_19
09:30:4251.54time_gap:0
09:34:0351.49time_gap:0
09:42:2651.76time_gap:0
10:03:0450.35time_gap:0
10:04:4350.46time_gap:0
seq: _19_17
09:31:4451.56time_gap:0
09:42:2751.77time_gap:0
10:35:5349.15time_gap:0
seq: _19_14
09:51:1851.85time_gap:0
10:18:1650.39time_gap:0
10:36:5649.38time_gap:0
seq: _12_22
09:50:2251.83time_gap:0
10:13:0050.81time_gap:0
10:30:0749.01time_gap:0
seq: _18_13
09:50:3451.83time_gap:0
10:29:2449.13time_gap:0
10:34:3148.52time_gap:0
10:36:0149.19time_gap:0
10:43:3250.0time_gap:0
seq: _12_11_13
09:33:5851.41time_gap:0
09:40:0451.94time_gap:0
seq: _22_16
09:56:5251.0time_gap:0
09:57:4951.0time_gap:0
09:59:3150.8time_gap:0
10:10:5750.9time_gap:0
10:46:2250.1time_gap:0
seq: _29_11
09:56:5551.0time_gap:0
10:13:4550.91time_gap:0
10:27:0549.01time_gap:0
seq: _14_23
10:14:3350.91time_gap:0
10:27:0449.12time_gap:0
10:49:0450.42time_gap:0
seq: _22_11
10:03:1350.41time_gap:0
10:26:5949.12time_gap:0
10:32:0447.88time_gap:0
10:32:0547.88time_gap:0
10:32:0547.88time_gap:0
seq: _14_26
10:18:3850.49time_gap:0
10:23:0550.2time_gap:0
10:26:5949.12time_gap:0
seq: _16_21
10:29:3449.16time_gap:0
10:32:5448.77time_gap:0
10:47:0550.38time_gap:0
seq: _48_13
10:27:0549.02time_gap:0
10:36:0149.19time_gap:0
10:43:2450.0time_gap:0
seq: _48_14
10:26:5949.12time_gap:0
------卖出------

sell seq: _16_23
09:30:1851.8time_gap:0
10:31:3048.2time_gap:0
10:32:0447.88time_gap:0
sell seq: _19_11
09:30:0152.04time_gap:0
09:32:5351.94time_gap:0
09:33:4051.5time_gap:0
09:35:2551.76time_gap:0
sell seq: _19_16
09:30:4551.65time_gap:0
09:50:4451.85time_gap:0
10:29:5749.09time_gap:0
sell seq: _16_16
09:35:1551.56time_gap:0
10:02:1350.51time_gap:0
10:20:0350.32time_gap:0
10:44:4349.64time_gap:0
sell seq: _13_36
09:35:1451.51time_gap:0
10:03:0550.39time_gap:0
10:32:1548.01time_gap:0
10:34:1348.58time_gap:0
sell seq: _19_28
10:23:2050.14time_gap:0
sell seq: _31_19
09:58:5051.2time_gap:0
10:34:1048.6time_gap:0
10:39:3449.1time_gap:0
sell seq: _24_11
................................................................... (total: 40)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _19_14
09:32:2173.33time_gap:0
09:36:3773.5time_gap:16 id_gap:140
10:08:0173.32time_gap:4
seq: _12_11
09:31:5073.01time_gap:0
09:35:5372.85time_gap:9 id_gap:47
09:39:5872.37time_gap:15 id_gap:193
10:00:3971.88time_gap:3
10:06:3372.82time_gap:0
10:46:4272.05time_gap:28 id_gap:16
11:11:5872.02time_gap:0
seq: _16_14
09:31:5773.04time_gap:83 id_gap:869
09:54:5871.0time_gap:4 id_gap:38
11:11:4072.07time_gap:25 id_gap:54
seq: _19_12
09:32:5373.35time_gap:9 id_gap:132
09:33:2273.04time_gap:15 id_gap:165
10:32:2772.0time_gap:5
seq: _16_11
09:50:4373.08time_gap:16 id_gap:38
10:19:1572.6time_gap:15 id_gap:97
11:24:1171.49time_gap:0
seq: _12_12
09:35:0972.82time_gap:0
09:40:1972.51time_gap:0
09:57:3572.2time_gap:6 id_gap:19
10:08:4673.35time_gap:0
10:35:3472.03time_gap:36 id_gap:56
seq: _11_14
09:32:0373.08time_gap:0
10:19:0872.5time_gap:9 id_gap:58
10:29:5772.23time_gap:247 id_gap:280
seq: _16_28
09:32:1073.02time_gap:80 id_gap:683
10:23:3572.24time_gap:18 id_gap:13
10:43:3871.9time_gap:32 id_gap:22
seq: _19_14_29
09:56:4371.85time_gap:265 id_gap:910
seq: _26_27
10:25:1671.82time_gap:0
seq: _24_34
09:38:5272.66time_gap:39 id_gap:241
seq: _17_11
09:36:0472.99time_gap:105 id_gap:657
09:57:3772.0time_gap:167 id_gap:460
10:19:1772.5time_gap:1
10:19:3072.5time_gap:0 id_gap:31
seq: _13_11
09:34:5772.71time_gap:5 id_gap:44
09:40:1372.35time_gap:0
09:48:1772.99time_gap:0
09:54:3371.28time_gap:0
09:57:0172.04time_gap:76 id_gap:260
seq: _12_13
09:34:5472.72time_gap:8 id_gap:46
09:48:5572.99time_gap:145 id_gap:482
09:54:2171.54time_gap:0
seq: _29_11
09:44:4072.59time_gap:24 id_gap:73
seq: _24_24_24
09:57:5272.16time_gap:1
seq: _12_18
09:54:5771.0time_gap:1 id_gap:10
seq: _17_17_17
10:02:2572.1time_gap:1 id_gap:18
seq: _17_27
11:13:0772.0time_gap:0
------卖出------

sell seq: _12_12
09:49:4973.25time_gap:30 id_gap:129
09:51:4072.8time_gap:3 id_gap:25
09:54:3771.27time_gap:1
10:10:4273.37time_gap:8
10:11:0273.5time_gap:0 id_gap:10
sell seq: _13_11
09:30:5974.44time_gap:11 id_gap:39
09:33:4972.9time_gap:5 id_gap:38
09:34:2972.81time_gap:6 id_gap:45
09:34:5372.7time_gap:10 id_gap:86
09:35:0272.71time_gap:0 id_gap:19
09:51:3272.83time_gap:0
09:56:4671.73time_gap:64 id_gap:247
09:57:0071.68time_gap:239 id_gap:637
10:31:4472.01time_gap:23 id_gap:19
sell seq: _12_14
09:31:4673.49time_gap:0
09:38:4572.7time_gap:1 id_gap:12
09:38:4972.68time_gap:5 id_gap:46
09:50:2073.24time_gap:19 id_gap:49
11:28:5071.0time_gap:1
sell seq: _12_19
09:33:4173.0time_gap:14 id_gap:101
09:34:4072.81time_gap:0
10:26:2272.1time_gap:0
sell seq: _14_17
................................................................... (total: 62)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _19_16_20
09:44:4333.68time_gap:0
10:02:0832.8time_gap:0
10:02:0832.79time_gap:0
seq: _16_38
09:30:1433.6time_gap:0
10:32:5332.19time_gap:1
10:38:1132.39time_gap:0
seq: _15_15_16_12
09:49:0433.7time_gap:0
10:06:4933.01time_gap:0
10:40:0732.24time_gap:0
seq: _11_37
09:49:0433.7time_gap:0
09:59:3833.37time_gap:0
10:57:1232.77time_gap:0
seq: _24_29
09:30:2833.85time_gap:0
10:02:3432.88time_gap:0
10:33:0832.17time_gap:0
seq: _18_18_18
10:02:1832.81time_gap:0
10:26:0532.22time_gap:0
seq: _29_29
10:23:4332.75time_gap:0
10:25:0832.5time_gap:0
10:26:0732.31time_gap:0
seq: _12_24_28
10:27:4632.36time_gap:0
10:31:0532.33time_gap:0
seq: _14_19_19_19
10:26:0532.24time_gap:0
10:33:0832.17time_gap:0
------卖出------

sell seq: _17_32
09:41:5333.6time_gap:1
09:52:5033.8time_gap:0
09:59:1933.25time_gap:0
10:24:1232.72time_gap:0
10:25:0432.5time_gap:0
sell seq: _27_21
09:30:2833.82time_gap:0
10:03:4532.87time_gap:0
10:46:5532.8time_gap:0
sell seq: _38_16_30
09:30:3433.86time_gap:0
10:27:0032.51time_gap:0
sell seq: _26_30_11
09:32:4533.7time_gap:0
10:26:3532.5time_gap:0
sell seq: _11_57
09:34:2133.51time_gap:0
10:20:4632.86time_gap:0
10:30:5732.31time_gap:0
sell seq: _39_12
09:44:3633.73time_gap:0
10:19:2832.81time_gap:0
10:27:4632.35time_gap:0
10:28:1632.38time_gap:0
10:38:1132.39time_gap:0
sell seq: _16_13_12_19
09:44:0133.84time_gap:0
09:50:2333.99time_gap:0
sell seq: _11_13_24
09:32:3833.72time_gap:0
10:26:0532.22time_gap:0
sell seq: _29_19
................................................................... (total: 38)

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _23_218
09:43:5216.25time_gap:0
09:46:2016.28time_gap:0
09:47:1016.3time_gap:16 id_gap:41
09:47:5916.26time_gap:0
09:49:4516.3time_gap:0
09:54:0116.22time_gap:16 id_gap:54
seq: _15_56_12_20
09:45:1016.25time_gap:0
10:34:5415.83time_gap:1
seq: _50_32_13
09:43:3016.24time_gap:1
11:01:5615.88time_gap:0
seq: _36_11_50
09:30:0816.23time_gap:0
10:24:3615.8time_gap:0
seq: _116_116_116
09:54:4416.18time_gap:0
seq: _131_131_131_131
10:10:4216.06time_gap:0 id_gap:12
seq: _37_37_37
10:01:0416.06time_gap:0
10:01:1616.06time_gap:23 id_gap:69
seq: _30_37_11_20
10:03:3016.01time_gap:1 id_gap:32
10:26:4615.8time_gap:0
10:32:0015.73time_gap:0
seq: _100_17_26
10:13:5316.0time_gap:0
10:16:1816.01time_gap:0
seq: _13_37_50
10:16:3915.98time_gap:0 id_gap:10
10:48:4515.81time_gap:0
seq: _128_128_128
seq: _28_56_37
10:27:2315.73time_gap:0
10:27:2315.73time_gap:0
------卖出------

sell seq: _46_57
09:59:0016.15time_gap:0
10:00:3916.05time_gap:1
10:02:1516.01time_gap:73 id_gap:339
sell seq: _398_11
10:32:2715.7time_gap:5 id_gap:33
sell seq: _92_26
10:21:5315.86time_gap:0 id_gap:11
sell seq: _37_37_37_37
11:29:3315.89time_gap:6
11:29:3315.89time_gap:6
sell seq: _37_37_22
10:35:0915.84time_gap:22 id_gap:71
10:47:0515.84time_gap:319 id_gap:270

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _34_37_12
09:30:0030.19time_gap:0 id_gap:16
09:31:3130.8time_gap:20 id_gap:216
seq: _27_29
10:02:1930.02time_gap:22 id_gap:35
10:09:5830.19time_gap:130 id_gap:188
10:25:2430.05time_gap:20 id_gap:36
11:24:5430.0time_gap:6 id_gap:34
seq: _32_23_23
09:37:3630.28time_gap:3 id_gap:18
10:22:4530.04time_gap:66 id_gap:62
seq: _27_23
09:58:5630.14time_gap:0
10:01:5630.03time_gap:1 id_gap:44
10:25:2430.0time_gap:0
seq: _13_13_12_47
09:41:5030.02time_gap:4
10:31:4229.97time_gap:29 id_gap:136
seq: _24_26
09:43:1230.2time_gap:0
10:03:5030.0time_gap:0
10:24:3130.0time_gap:29 id_gap:56
seq: _16_18_16
09:45:2130.34time_gap:161 id_gap:573
10:29:1230.0time_gap:18 id_gap:12
seq: _21_12_23
09:33:5630.4time_gap:0
10:11:0830.25time_gap:25 id_gap:39
seq: _28_28_28_28
09:45:0030.27time_gap:0
seq: _12_47
09:38:0730.23time_gap:305 id_gap:994
10:44:0930.0time_gap:258 id_gap:251
11:13:3030.0time_gap:46 id_gap:23
seq: _22_27_23
10:03:2329.98time_gap:0
10:26:3930.0time_gap:0
seq: _43_17_42
09:57:5230.09time_gap:0
11:18:2130.01time_gap:240 id_gap:121
seq: _11_13_47_12_12
10:31:2929.98time_gap:196 id_gap:357
seq: _21_24_22_19
10:02:4930.0time_gap:0
10:36:2830.0time_gap:0
seq: _31_24
11:27:2130.0time_gap:20
seq: _24_12_12_11
10:07:5430.08time_gap:0 id_gap:54
10:30:3529.99time_gap:38 id_gap:58
------卖出------

sell seq: _16_16_16_16_16
09:30:0030.0time_gap:0
09:30:0030.0time_gap:0
09:30:0030.0time_gap:0
09:30:0030.0time_gap:0
sell seq: _11_12_11_19
10:20:3130.05time_gap:98 id_gap:159
10:57:2930.0time_gap:39 id_gap:40
sell seq: _11_11_129
10:24:3130.0time_gap:20 id_gap:29
11:00:1829.99time_gap:20 id_gap:33
sell seq: _19_19_19
10:32:2430.0time_gap:0
10:32:2430.0time_gap:0
sell seq: _24_24_24
10:32:2730.0time_gap:0
10:32:2730.0time_gap:0
sell seq: _11_38_11
10:27:5229.98time_gap:100 id_gap:182
10:53:3329.97time_gap:111 id_gap:132
10:55:0830.0time_gap:67 id_gap:67
sell seq: _11_48
09:39:3630.08time_gap:19 id_gap:80
09:59:0630.11time_gap:0 id_gap:11
10:27:3230.0time_gap:3 id_gap:25
sell seq: _12_12_31
10:01:2230.05time_gap:21 id_gap:15
10:20:4530.04time_gap:40 id_gap:48
sell seq: _12_31_23
09:49:1230.31time_gap:65 id_gap:183
sell seq: _12_44_12
10:09:5830.19time_gap:120 id_gap:156
10:19:4530.05time_gap:22 id_gap:18
sell seq: _12_11_28
................................................................... (total: 65)

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _36_34
10:20:2640.36time_gap:1 id_gap:13
seq: _27_17
09:31:5641.37time_gap:20 id_gap:252
09:37:1741.66time_gap:119 id_gap:407
09:43:0241.3time_gap:15 id_gap:36
seq: _11_28
09:48:5841.01time_gap:9 id_gap:71
10:04:1140.73time_gap:1
10:49:2340.3time_gap:12
seq: _28_13
09:31:5941.0time_gap:1
09:33:3341.15time_gap:39 id_gap:416
09:55:1941.34time_gap:8 id_gap:15
seq: _14_21_11
10:06:1941.0time_gap:45 id_gap:121
10:18:5640.71time_gap:126 id_gap:641
seq: _21_11_16
09:36:1541.25time_gap:1
seq: _21_12_20
10:12:3040.97time_gap:0
10:34:3840.01time_gap:1
seq: _36_11
09:40:1441.33time_gap:4 id_gap:17
seq: _16_20_11
10:11:0640.99time_gap:1 id_gap:11
seq: _14_11_13
09:33:0741.72time_gap:3 id_gap:19
09:46:4641.41time_gap:5 id_gap:24
10:04:5941.19time_gap:11 id_gap:14
10:37:4840.5time_gap:11
seq: _11_13_17_11_32
10:27:5939.99time_gap:144 id_gap:810
seq: _17_21
09:34:2241.21time_gap:78 id_gap:310
09:48:0341.19time_gap:12 id_gap:31
09:56:5041.36time_gap:20 id_gap:23
10:58:4540.68time_gap:10
seq: _28_14
10:10:4540.95time_gap:79 id_gap:124
seq: _16_27
10:06:5140.76time_gap:10 id_gap:25
seq: _13_13_12
10:24:1040.39time_gap:7 id_gap:12
------卖出------

sell seq: _33_12
09:30:0342.1time_gap:1 id_gap:57
09:31:0141.38time_gap:15 id_gap:135
10:19:1840.65time_gap:199 id_gap:752
sell seq: _23_14
09:30:0741.8time_gap:70 id_gap:828
09:31:1441.44time_gap:28 id_gap:295
09:42:2241.22time_gap:320 id_gap:838
09:49:5340.67time_gap:7 id_gap:56
10:14:3640.94time_gap:10 id_gap:14
sell seq: _11_29_14
09:30:2541.7time_gap:56 id_gap:697
09:31:5941.0time_gap:1 id_gap:10
sell seq: _11_13_13
09:35:0841.55time_gap:133 id_gap:559
09:48:5641.0time_gap:1
sell seq: _28_14
09:47:3741.2time_gap:5 id_gap:23
sell seq: _23_17
09:32:0140.9time_gap:125 id_gap:966
09:32:0741.01time_gap:96 id_gap:561
09:48:4441.02time_gap:118 id_gap:902
sell seq: _12_26
09:49:4640.68time_gap:3 id_gap:32
sell seq: _24_16
09:52:2240.9time_gap:0
10:06:5740.76time_gap:4 id_gap:11
10:09:4840.95time_gap:61 id_gap:71
sell seq: _13_12_21_16
09:56:3841.35time_gap:21 id_gap:25
sell seq: _47_11
09:55:1741.34time_gap:23 id_gap:34
10:22:2040.7time_gap:146 id_gap:246
10:27:4340.01time_gap:107 id_gap:765
sell seq: _17_21
................................................................... (total: 42)

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _17_20_11_30
09:30:0131.25time_gap:1 id_gap:30
09:31:0931.04time_gap:0 id_gap:10
seq: _13_17_18
09:32:3531.31time_gap:1
10:33:5231.6time_gap:4 id_gap:13
10:42:4931.43time_gap:20 id_gap:26
seq: _17_23_14
09:32:3831.31time_gap:10 id_gap:65
09:39:0931.7time_gap:152 id_gap:797
seq: _38_22
09:33:0631.39time_gap:12 id_gap:150
seq: _32_13_22
09:31:1131.15time_gap:6 id_gap:167
10:04:4331.69time_gap:99 id_gap:209
seq: _17_32
10:49:5331.5time_gap:11
seq: _21_34
10:39:0231.42time_gap:7 id_gap:16
seq: _13_11_11_19_19
09:50:2131.74time_gap:69 id_gap:266
10:45:5231.43time_gap:364 id_gap:309
seq: _13_49
09:31:1231.05time_gap:0
seq: _17_16_17
09:53:2731.73time_gap:139 id_gap:289
11:28:1131.34time_gap:0
seq: _47_51
10:23:0031.95time_gap:3
seq: _21_31
10:01:0931.72time_gap:116 id_gap:277
seq: _12_21_17
10:05:1831.65time_gap:183 id_gap:449
10:53:0331.5time_gap:35 id_gap:122
seq: _58_58_58
10:55:2231.48time_gap:14 id_gap:22
seq: _12_33_11
09:36:2131.58time_gap:14 id_gap:43
10:34:1531.58time_gap:184 id_gap:237
seq: _19_12_19
09:41:5431.65time_gap:9 id_gap:15
10:16:2831.9time_gap:256 id_gap:353
seq: _53_23
10:07:5531.66time_gap:3 id_gap:20
seq: _14_156
09:39:1331.61time_gap:16 id_gap:53
------卖出------

sell seq: _13_22_17
09:30:4831.2time_gap:34 id_gap:533
09:41:4031.69time_gap:87 id_gap:260
sell seq: _17_32
10:09:4431.64time_gap:0
sell seq: _91_91_91
11:26:4331.4time_gap:0 id_gap:14
11:26:4331.4time_gap:0 id_gap:14
sell seq: _28_28
09:39:5031.56time_gap:17 id_gap:87
10:40:1831.38time_gap:7 id_gap:34
10:55:1531.48time_gap:3
11:10:3931.61time_gap:28 id_gap:22
11:27:1631.4time_gap:0
sell seq: _14_12_13_16
09:30:4831.24time_gap:74 id_gap:681
10:11:2931.8time_gap:223 id_gap:356
sell seq: _27_27_27
11:28:3731.32time_gap:0
11:28:3731.32time_gap:0
sell seq: _39_15_19
09:44:2231.78time_gap:0
10:40:1331.38time_gap:0
sell seq: _37_16_13
09:54:4531.77time_gap:285 id_gap:527
10:40:1631.37time_gap:26 id_gap:85
sell seq: _16_16_79
10:02:5031.7time_gap:14 id_gap:35
10:52:4231.45time_gap:63 id_gap:172
sell seq: _21_21_21
10:46:1131.46time_gap:352 id_gap:300
10:46:1131.46time_gap:352 id_gap:300
sell seq: _14_41
................................................................... (total: 37)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _20_18_17
09:40:4729.5time_gap:0
09:43:4829.5time_gap:0
seq: _12_27_27
09:39:3829.62time_gap:1
09:39:3929.62time_gap:0
seq: _46_22
10:27:0730.18time_gap:0
seq: _19_38
09:30:3529.92time_gap:0
09:39:2529.73time_gap:0
09:39:2529.74time_gap:0
seq: _16_20_17
09:31:5129.46time_gap:0
09:43:0129.66time_gap:0
seq: _41_16
09:51:0430.69time_gap:0
10:16:1030.2time_gap:0
10:52:5029.91time_gap:0
seq: _75_276_147
09:34:4629.95time_gap:0
09:35:0029.9time_gap:0
seq: _20_22_11
09:54:3630.29time_gap:0
10:53:2529.91time_gap:0
11:18:1230.33time_gap:0
seq: _46_46_46
09:34:4429.92time_gap:0
seq: _29_14_30
09:37:0330.02time_gap:0
09:59:4130.16time_gap:0
seq: _22_20_16
09:50:4430.52time_gap:0
09:56:0130.3time_gap:0
seq: _67_33
09:49:4330.28time_gap:0
seq: _162_162_162_162
09:48:3430.08time_gap:0
seq: _13_21_17
09:58:4030.36time_gap:0
10:19:3730.14time_gap:0
seq: _12_35_29
10:08:0230.12time_gap:0
10:27:1130.19time_gap:0
seq: _19_19_19
10:23:3430.31time_gap:0
------卖出------

sell seq: _20_11_18_15
09:30:0029.6time_gap:0
09:50:5130.6time_gap:0
sell seq: _30_13_12
09:46:1929.6time_gap:0
10:20:2130.2time_gap:0
sell seq: _16_18_20
09:32:4129.65time_gap:0
09:57:2830.27time_gap:0
11:06:1230.3time_gap:0
sell seq: _13_18_20_11
09:34:2229.73time_gap:0
09:55:4330.36time_gap:0
sell seq: _28_28_28
09:39:2529.73time_gap:0
09:39:2529.73time_gap:0
sell seq: _13_13_13_13
09:33:4029.78time_gap:0
09:33:4029.78time_gap:0
10:22:2230.45time_gap:0
sell seq: _32_20_14
09:30:0829.78time_gap:0
10:19:5230.15time_gap:0
sell seq: _24_28
09:51:4030.68time_gap:0
09:55:5530.37time_gap:0
10:39:2929.82time_gap:0
sell seq: _39_14
09:49:4430.32time_gap:0
10:01:0429.89time_gap:0
10:22:2230.48time_gap:0
sell seq: _27_27_27
09:30:4329.9time_gap:0
09:30:4329.9time_gap:0
sell seq: _27_37
................................................................... (total: 36)

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _18_29_12_18
09:49:2621.83time_gap:9 id_gap:13
09:53:3221.75time_gap:0 id_gap:11
seq: _27_12_43
09:40:3821.71time_gap:16 id_gap:61
10:27:3220.75time_gap:1 id_gap:19
seq: _20_18_20_14
10:02:3421.58time_gap:1
10:07:1621.3time_gap:1 id_gap:35
10:21:4621.0time_gap:0
seq: _18_20_14_30
10:13:3321.18time_gap:0
10:25:1520.75time_gap:1 id_gap:10
seq: _31_31_31
09:35:4021.73time_gap:1
seq: _13_88
09:32:4321.61time_gap:3 id_gap:38
09:56:3921.67time_gap:14 id_gap:32
09:57:2021.67time_gap:8 id_gap:29
seq: _12_109
09:55:1921.62time_gap:1
10:14:3421.03time_gap:1
10:30:0720.64time_gap:0
seq: _25_34_13
10:13:1521.21time_gap:1 id_gap:25
10:21:1021.03time_gap:1
seq: _24_38_14
10:16:5121.13time_gap:57 id_gap:277
10:24:0420.83time_gap:5 id_gap:50
seq: _16_64
10:34:3020.8time_gap:11 id_gap:40
10:49:1320.86time_gap:6
11:06:4820.98time_gap:230 id_gap:237
seq: _64_11
10:27:5120.84time_gap:23 id_gap:123
seq: _64_48_25
10:26:3920.43time_gap:1 id_gap:20
------卖出------

sell seq: _44_33
10:07:0321.31time_gap:1
sell seq: _58_14
10:02:5521.56time_gap:1
sell seq: _12_62
10:04:1321.38time_gap:1 id_gap:26
10:06:5021.28time_gap:33 id_gap:519
10:50:5120.88time_gap:1
sell seq: _20_21_32
09:44:1321.66time_gap:1
10:43:5521.0time_gap:0
sell seq: _14_13_52
09:58:1321.66time_gap:87 id_gap:200
11:21:3221.04time_gap:18 id_gap:10
sell seq: _47_24_14
09:32:0121.6time_gap:1 id_gap:16
10:17:3321.08time_gap:163 id_gap:569
sell seq: _16_27_46
09:32:1021.6time_gap:1 id_gap:12
10:24:0020.84time_gap:14 id_gap:90
sell seq: _82_12
10:07:1621.3time_gap:0 id_gap:23
sell seq: _11_63
10:00:5621.59time_gap:88 id_gap:485
10:07:2021.3time_gap:0
10:21:3021.0time_gap:1
sell seq: _63_22
10:32:1320.77time_gap:135 id_gap:428
sell seq: _27_13_58
09:52:1421.81time_gap:26 id_gap:59
09:59:5721.65time_gap:30 id_gap:80
sell seq: _11_22_49
09:48:0721.86time_gap:126 id_gap:272
10:03:0421.55time_gap:1
sell seq: _56_11_31_16
10:02:2821.58time_gap:6 id_gap:19
10:24:5520.82time_gap:1 id_gap:11
sell seq: _14_56_13
................................................................... (total: 31)

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _22_86_90_40_162
10:52:278.23time_gap:0 id_gap:17
10:52:468.23time_gap:0
seq: _40_22_86_162
10:53:068.23time_gap:0
10:54:148.22time_gap:0
seq: _49_27_202_106_112
11:14:148.21time_gap:4 id_gap:18
11:19:208.2time_gap:52 id_gap:15
11:23:548.21time_gap:1 id_gap:16

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_16
09:31:1790.11time_gap:0
09:43:0892.39time_gap:0
10:06:1093.5time_gap:4 id_gap:46
10:19:4792.0time_gap:4
10:24:2491.75time_gap:9 id_gap:28
seq: _11_11
09:35:0290.84time_gap:0
09:36:2190.92time_gap:0
09:42:5292.0time_gap:1
09:45:3293.03time_gap:3 id_gap:18
10:15:2991.99time_gap:258 id_gap:553
seq: _17_33
10:06:0993.49time_gap:18 id_gap:166
seq: _24_24
09:41:5792.19time_gap:8 id_gap:64
09:47:0493.52time_gap:62 id_gap:548
10:28:4490.85time_gap:151 id_gap:322
seq: _12_31
09:58:3193.48time_gap:6 id_gap:19
seq: _11_18
09:32:0290.96time_gap:0 id_gap:11
10:04:0793.1time_gap:0
10:15:3492.01time_gap:153 id_gap:330
10:18:2291.9time_gap:42 id_gap:131
seq: _18_18
09:47:0593.6time_gap:0
seq: _34_13
09:36:3190.96time_gap:17 id_gap:99
10:04:0492.99time_gap:0
10:15:5092.11time_gap:28 id_gap:24
seq: _22_13
09:36:2190.88time_gap:168 id_gap:810
09:58:1093.5time_gap:0 id_gap:12
10:33:0890.51time_gap:0 id_gap:14
seq: _16_16
09:37:3591.0time_gap:10 id_gap:41
09:47:3593.45time_gap:31 id_gap:141
10:15:2392.0time_gap:0
seq: _23_11
09:43:4592.55time_gap:39 id_gap:193
09:49:3693.4time_gap:4 id_gap:28
10:26:5191.0time_gap:95 id_gap:317
seq: _27_11
09:47:5093.55time_gap:8 id_gap:36
seq: _13_17
09:37:0790.99time_gap:5 id_gap:25
seq: _13_13
09:38:4091.19time_gap:1
09:47:2193.8time_gap:0
09:51:1893.08time_gap:38 id_gap:206
10:04:0493.1time_gap:0 id_gap:13
seq: _11_12_67
09:40:4091.66time_gap:4 id_gap:28
10:01:1993.01time_gap:162 id_gap:681
seq: _19_11
10:02:2793.03time_gap:190 id_gap:729
seq: _11_12
09:48:5393.4time_gap:26 id_gap:219
seq: _24_23
09:49:4493.7time_gap:0 id_gap:15
seq: _14_14
10:02:2793.03time_gap:0
10:05:3893.04time_gap:0
10:11:0092.6time_gap:0
seq: _59_59_59_59
10:01:2293.0time_gap:16 id_gap:130
seq: _12_19
09:50:0193.89time_gap:3 id_gap:20
10:05:3793.0time_gap:0 id_gap:10
10:05:3793.03time_gap:1 id_gap:15
seq: _14_23
09:45:2892.98time_gap:0
09:45:5993.55time_gap:3 id_gap:34
09:47:2793.83time_gap:0 id_gap:11
seq: _14_24
09:49:4393.38time_gap:0
seq: _23_21
10:03:4792.94time_gap:98 id_gap:424
seq: _17_18
09:45:2892.98time_gap:0
seq: _14_12
10:02:2893.07time_gap:96 id_gap:436
------卖出------

sell seq: _12_16
09:31:1790.0time_gap:0
09:31:1790.0time_gap:0
10:00:3292.81time_gap:19 id_gap:93
11:28:3192.19time_gap:5 id_gap:11
sell seq: _12_43
10:32:5790.5time_gap:7 id_gap:34
sell seq: _16_11
09:30:1090.5time_gap:0
09:36:3790.96time_gap:99 id_gap:433
09:46:4393.42time_gap:6 id_gap:87
09:58:2293.48time_gap:17 id_gap:123
10:03:2892.91time_gap:19 id_gap:42
10:31:5890.8time_gap:140 id_gap:442
sell seq: _16_19
09:30:3790.64time_gap:6 id_gap:55
09:50:3893.1time_gap:0
10:09:3492.72time_gap:0
sell seq: _13_12
09:34:4889.76time_gap:4 id_gap:36
09:36:3690.85time_gap:91 id_gap:403
11:21:0993.0time_gap:0
sell seq: _13_11
09:31:1190.23time_gap:19 id_gap:241
09:37:0290.99time_gap:3 id_gap:42
10:09:3492.72time_gap:0
11:24:5592.8time_gap:0
sell seq: _11_12
09:40:3591.63time_gap:3 id_gap:44
09:45:4693.5time_gap:0
09:46:5093.42time_gap:5 id_gap:67
sell seq: _14_17
................................................................... (total: 55)

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _12_19
09:30:5865.93time_gap:0
09:36:0563.85time_gap:0
09:41:3963.6time_gap:193 id_gap:686
10:50:5662.31time_gap:4
seq: _16_22
09:31:5664.6time_gap:1 id_gap:48
10:00:1063.0time_gap:14 id_gap:79
10:13:0764.09time_gap:0
seq: _12_17
09:32:0164.6time_gap:46 id_gap:495
10:49:0162.31time_gap:114 id_gap:59
11:09:5262.7time_gap:55 id_gap:57
seq: _32_32_32
09:32:1064.51time_gap:1
11:03:2762.8time_gap:1
seq: _32_14
11:01:3562.94time_gap:125 id_gap:493
seq: _11_13
09:39:1063.84time_gap:1 id_gap:48
09:41:3263.59time_gap:5 id_gap:51
09:43:1364.1time_gap:36 id_gap:79
10:58:1462.5time_gap:81 id_gap:104
11:01:2762.52time_gap:92 id_gap:440
seq: _11_18
09:50:4763.51time_gap:179 id_gap:511
10:21:1562.58time_gap:3
10:59:2962.4time_gap:1
seq: _11_11_11
09:50:0863.5time_gap:11 id_gap:48
11:01:2362.7time_gap:10 id_gap:29
seq: _12_14
09:57:5962.58time_gap:1
10:19:0262.81time_gap:42 id_gap:27
11:04:0562.99time_gap:12 id_gap:20
11:14:4762.56time_gap:1
seq: _13_13_14
09:49:2863.59time_gap:99 id_gap:336
10:55:5062.35time_gap:131 id_gap:80
seq: _14_14_14
10:21:3362.5time_gap:1
11:02:3563.0time_gap:0
11:22:1763.0time_gap:1 id_gap:12
seq: _16_16_16
11:02:4163.0time_gap:0
seq: _26_32_32
11:04:0762.69time_gap:0
seq: _12_12_12
seq: _12_18
09:57:0062.79time_gap:9 id_gap:42
10:17:4662.93time_gap:11
11:03:1562.7time_gap:109 id_gap:213
seq: _18_18
09:59:3262.6time_gap:78 id_gap:513
seq: _22_22_22
11:02:1462.98time_gap:0
seq: _13_13_13_13_13
10:00:2062.84time_gap:215 id_gap:913
seq: _12_13
10:32:4462.2time_gap:11
seq: _13_14
11:03:3662.87time_gap:0
seq: _59_59_59
11:02:0262.53time_gap:5 id_gap:41
seq: _14_14_14_14
seq: _21_17
10:03:0762.59time_gap:30 id_gap:160
------卖出------

sell seq: _22_13
09:30:0164.6time_gap:9 id_gap:276
11:04:1762.84time_gap:10 id_gap:12
11:27:3462.5time_gap:0
sell seq: _18_12
09:30:0165.0time_gap:1 id_gap:21
09:46:0963.65time_gap:0
10:03:1362.55time_gap:3 id_gap:15
10:23:1962.09time_gap:9 id_gap:27
sell seq: _12_12_13
10:09:0764.0time_gap:60 id_gap:244
11:11:2262.55time_gap:178 id_gap:187
sell seq: _12_13_23
10:21:2662.48time_gap:7 id_gap:19
sell seq: _11_27
09:58:0062.52time_gap:175 id_gap:904
sell seq: _29_12
10:01:0062.55time_gap:133 id_gap:458
10:21:1862.57time_gap:0
11:07:3162.8time_gap:18 id_gap:10
11:08:4362.9time_gap:5
sell seq: _12_16
09:34:2564.01time_gap:0
09:47:5063.7time_gap:26 id_gap:84
09:51:1063.51time_gap:77 id_gap:197
10:08:2563.83time_gap:65 id_gap:273
10:13:0464.09time_gap:3
sell seq: _13_13_16_13
09:38:0763.82time_gap:35 id_gap:123
09:50:0963.5time_gap:138 id_gap:412
sell seq: _24_11
................................................................... (total: 66)

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _18_18
09:33:2455.03time_gap:0
09:45:5657.2time_gap:4 id_gap:37
09:50:3058.6time_gap:37 id_gap:508
seq: _18_12
09:35:2555.79time_gap:139 id_gap:531
09:57:3357.57time_gap:39 id_gap:108
10:00:0357.0time_gap:0
10:07:0058.76time_gap:0
10:07:0659.0time_gap:4 id_gap:49
11:15:2759.52time_gap:0
seq: _16_17
09:36:1656.12time_gap:13 id_gap:36
10:02:1158.08time_gap:0
11:12:4958.82time_gap:0
seq: _17_49
10:10:1558.18time_gap:43 id_gap:191
seq: _13_13_24
09:37:0256.5time_gap:0
10:02:5158.4time_gap:147 id_gap:548
10:07:0559.0time_gap:0
seq: _19_29
09:40:0256.65time_gap:53 id_gap:361
09:44:0258.34time_gap:0
10:05:1558.35time_gap:0
seq: _24_11
09:45:1856.8time_gap:6 id_gap:33
09:54:2958.17time_gap:74 id_gap:348
10:07:0058.76time_gap:0
seq: _24_12
09:42:2256.95time_gap:6 id_gap:20
09:55:0457.9time_gap:103 id_gap:548
10:05:3158.6time_gap:10 id_gap:52
seq: _48_13_12
09:57:0557.8time_gap:3 id_gap:17
09:59:2957.09time_gap:76 id_gap:302
seq: _11_28
09:44:0158.34time_gap:1 id_gap:12
09:51:0658.64time_gap:1 id_gap:32
09:55:2658.0time_gap:1
seq: _14_12
09:44:0957.86time_gap:4 id_gap:36
09:51:2458.64time_gap:3
10:02:2158.2time_gap:176 id_gap:696
seq: _14_16
09:52:0258.84time_gap:0
09:52:1258.9time_gap:48 id_gap:440
11:05:3757.73time_gap:3
seq: _33_12
10:17:5957.66time_gap:21 id_gap:19
seq: _29_12
10:08:0959.04time_gap:4 id_gap:19
------卖出------

sell seq: _11_29
09:30:0155.03time_gap:0
09:41:2256.8time_gap:6 id_gap:42
10:17:1357.68time_gap:105 id_gap:156
sell seq: _13_17
09:30:5055.5time_gap:71 id_gap:230
09:31:1355.69time_gap:0
09:36:3156.16time_gap:0
09:45:0456.93time_gap:3 id_gap:20
10:02:5958.17time_gap:0
sell seq: _18_18
09:31:1155.59time_gap:1
09:54:2958.06time_gap:0
10:04:1357.99time_gap:4 id_gap:18
11:26:3358.39time_gap:20
sell seq: _18_11
09:31:1355.68time_gap:55 id_gap:185
09:35:3655.79time_gap:90 id_gap:395
09:46:1857.0time_gap:4 id_gap:13
sell seq: _13_16
09:41:0956.71time_gap:0
09:44:0257.79time_gap:0
10:59:2757.0time_gap:24 id_gap:17
11:04:2458.0time_gap:12 id_gap:12
sell seq: _11_16
10:02:2058.3time_gap:8 id_gap:22
sell seq: _33_28_11
09:37:0555.78time_gap:7 id_gap:22
10:24:3156.6time_gap:4 id_gap:12
sell seq: _14_23
................................................................... (total: 32)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _11_29
09:33:0947.6time_gap:3
09:35:0047.7time_gap:19 id_gap:56
10:27:2446.52time_gap:59 id_gap:169
seq: _29_12
09:37:2147.78time_gap:6 id_gap:29
seq: _41_17
09:34:5647.68time_gap:231 id_gap:969
10:06:5847.04time_gap:14 id_gap:19
11:14:4546.35time_gap:0
seq: _24_13
09:44:2447.48time_gap:265 id_gap:780
09:44:2447.42time_gap:0 id_gap:21
10:27:1046.5time_gap:35 id_gap:136
10:47:4746.32time_gap:214 id_gap:407
11:10:0046.36time_gap:12 id_gap:15
seq: _12_12_33
09:32:2447.57time_gap:10 id_gap:53
09:43:1547.54time_gap:1
seq: _18_11_17
09:43:3347.59time_gap:118 id_gap:432
09:54:4447.3time_gap:13 id_gap:32
seq: _17_11_22
09:31:4947.71time_gap:215 id_gap:844
10:38:0546.22time_gap:7 id_gap:15
seq: _27_11
09:47:4347.51time_gap:0
10:03:1347.0time_gap:0
10:24:4946.58time_gap:1
seq: _11_28
09:35:4347.86time_gap:3
11:03:3446.39time_gap:310 id_gap:704
11:19:0646.31time_gap:123 id_gap:189
seq: _21_12
09:58:5947.18time_gap:1 id_gap:12
10:01:0247.09time_gap:4 id_gap:22
10:32:1546.3time_gap:1 id_gap:27
seq: _22_11
09:59:3347.12time_gap:1 id_gap:33
09:59:3847.12time_gap:7 id_gap:48
10:26:0346.55time_gap:172 id_gap:800
10:45:3346.32time_gap:58 id_gap:67
seq: _27_14
11:13:0846.34time_gap:1
seq: _14_13_19
10:24:4846.55time_gap:20 id_gap:227
10:37:0046.34time_gap:16 id_gap:27
seq: _11_31
10:12:3746.92time_gap:20 id_gap:44
seq: _16_12_17
10:32:5546.19time_gap:4 id_gap:61
10:44:1746.36time_gap:22 id_gap:23
seq: _12_14_16
10:03:5747.0time_gap:1 id_gap:36
seq: _13_11_21
11:17:1646.33time_gap:161 id_gap:237
seq: _63_17
10:38:5846.18time_gap:62 id_gap:200
seq: _16_16_16
10:33:0046.2time_gap:1 id_gap:14
------卖出------

sell seq: _18_14
09:32:3547.69time_gap:129 id_gap:525
09:34:4447.7time_gap:1
09:45:5447.61time_gap:25 id_gap:38
10:01:3247.06time_gap:55 id_gap:212
sell seq: _21_16
09:33:0347.58time_gap:14 id_gap:62
09:34:1047.51time_gap:1 id_gap:11
09:56:2547.25time_gap:13 id_gap:30
10:47:0746.28time_gap:4 id_gap:24
sell seq: _24_17
09:39:1847.66time_gap:0
09:50:5947.43time_gap:21 id_gap:146
10:00:0647.12time_gap:3 id_gap:14
sell seq: _13_22
09:30:1547.4time_gap:6 id_gap:18
09:40:2647.52time_gap:207 id_gap:834
10:00:1147.12time_gap:16 id_gap:36
10:32:0646.28time_gap:10 id_gap:135
sell seq: _12_16_27
09:31:5547.5time_gap:89 id_gap:350
10:16:5146.83time_gap:12 id_gap:30
sell seq: _24_12
09:30:0847.5time_gap:55 id_gap:383
09:55:5547.28time_gap:0
10:26:0746.51time_gap:5 id_gap:26
11:01:0746.37time_gap:20 id_gap:33
sell seq: _27_17
09:46:2047.56time_gap:55 id_gap:130
sell seq: _23_18
................................................................... (total: 100)

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _30_14_13
09:55:1028.53time_gap:0
10:12:0628.3time_gap:0
seq: _26_17_16
09:45:2928.88time_gap:6 id_gap:25
10:02:0828.31time_gap:50 id_gap:164
seq: _24_18_24
10:10:1628.31time_gap:22 id_gap:51
10:19:2428.05time_gap:1 id_gap:27
seq: _14_43
10:02:0828.31time_gap:0
10:27:0727.8time_gap:0
10:36:2527.8time_gap:25 id_gap:63
seq: _24_52_12
09:30:3828.2time_gap:6 id_gap:75
10:25:5927.85time_gap:0
seq: _22_21_11
10:01:5828.35time_gap:3 id_gap:14
10:27:0727.8time_gap:0 id_gap:14
seq: _14_54
09:32:0328.45time_gap:4 id_gap:48
09:33:2828.66time_gap:7 id_gap:91
10:21:3228.07time_gap:1 id_gap:10
seq: _26_17_14
10:02:0928.32time_gap:47 id_gap:160
10:22:5827.95time_gap:3 id_gap:14
seq: _27_15_23
10:01:0628.4time_gap:1
10:29:4927.86time_gap:0
seq: _17_23_16
09:56:5528.57time_gap:71 id_gap:180
10:00:2828.42time_gap:15 id_gap:58
seq: _52_48
09:35:0728.55time_gap:0 id_gap:10
09:36:0128.7time_gap:0
10:42:2827.75time_gap:14 id_gap:34
seq: _13_69
09:32:5428.74time_gap:7 id_gap:65
09:38:1128.88time_gap:54 id_gap:571
09:40:3128.7time_gap:0
10:23:1627.95time_gap:1
seq: _32_32_32
09:42:3528.79time_gap:1 id_gap:11
seq: _32_11_23
10:42:0627.72time_gap:0
seq: _18_16_31
09:42:5928.77time_gap:18 id_gap:58
10:32:0227.74time_gap:35 id_gap:286
seq: _11_39_13
10:04:2128.36time_gap:104 id_gap:298
11:25:2727.79time_gap:22 id_gap:31
------卖出------

sell seq: _43_12
09:31:3428.3time_gap:0
09:39:3428.81time_gap:15 id_gap:127
09:54:0428.53time_gap:0
sell seq: _66_16
09:50:2728.66time_gap:37 id_gap:131
09:56:5828.59time_gap:36 id_gap:98
10:03:0428.3time_gap:1 id_gap:19
sell seq: _16_39
09:32:5128.73time_gap:0
10:12:2328.28time_gap:19 id_gap:49
11:25:1127.79time_gap:38 id_gap:19
sell seq: _17_14_34
09:40:4628.67time_gap:3 id_gap:15
10:21:3428.06time_gap:11 id_gap:34
sell seq: _16_44
09:40:1628.71time_gap:10 id_gap:62
09:48:5728.69time_gap:81 id_gap:146
10:04:5528.29time_gap:0
10:31:4327.8time_gap:0
sell seq: _14_32_16
09:40:0528.77time_gap:0
10:17:5828.14time_gap:4
sell seq: _64_11
09:38:2929.05time_gap:7 id_gap:82
sell seq: _49_13
09:39:5028.77time_gap:1
10:05:2028.35time_gap:8 id_gap:28
10:23:5227.95time_gap:0
sell seq: _12_46
09:44:2228.67time_gap:177 id_gap:834
09:59:2128.44time_gap:10 id_gap:27
10:39:5227.61time_gap:6 id_gap:38
sell seq: _12_23_69
................................................................... (total: 40)

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _12_12_12_12
09:30:0040.87time_gap:1 id_gap:25
09:30:0940.95time_gap:4 id_gap:27
seq: _14_14_14
09:30:0540.87time_gap:1
seq: _12_12_12_12_12
seq: _23_18
09:30:1941.0time_gap:0
09:36:3841.38time_gap:5 id_gap:14
10:06:2541.84time_gap:9 id_gap:19
seq: _21_16
09:30:1041.01time_gap:0
09:30:2241.0time_gap:0
09:31:3341.07time_gap:64 id_gap:161
seq: _20_12_13
10:00:0441.38time_gap:0 id_gap:19
10:33:0341.01time_gap:0 id_gap:11
seq: _13_19_12
10:05:0641.82time_gap:96 id_gap:567
11:03:0841.25time_gap:1 id_gap:13
seq: _16_12_12
09:39:4941.14time_gap:0 id_gap:10
10:23:5241.32time_gap:58 id_gap:216
seq: _21_24
10:12:0341.72time_gap:6 id_gap:20
10:52:2241.14time_gap:16 id_gap:13
11:18:0841.46time_gap:49 id_gap:78
seq: _16_17_12
09:37:4841.38time_gap:24 id_gap:97
09:45:5041.5time_gap:0
10:10:0541.75time_gap:97 id_gap:237
seq: _12_13_16
09:43:0841.32time_gap:104 id_gap:179
11:03:4341.31time_gap:57 id_gap:104
seq: _36_29
10:24:1141.3time_gap:6 id_gap:43
seq: _18_58
11:14:1941.4time_gap:37 id_gap:97
seq: _14_38
10:04:0041.55time_gap:0
seq: _11_32
09:47:5141.4time_gap:0 id_gap:22
seq: _16_68
10:55:0241.18time_gap:238 id_gap:271
seq: _12_12_12
10:13:0641.69time_gap:0
seq: _24_12
10:04:2841.68time_gap:4
10:05:4641.94time_gap:1
10:10:3141.7time_gap:34 id_gap:123
------卖出------

sell seq: _13_11_14
09:32:5441.1time_gap:96 id_gap:229
10:26:0141.26time_gap:5 id_gap:22
sell seq: _14_13_16
09:50:0841.43time_gap:20 id_gap:55
10:34:0441.18time_gap:35 id_gap:74
sell seq: _18_23
09:35:5841.27time_gap:5
09:36:3041.35time_gap:94 id_gap:394
10:13:3541.63time_gap:7 id_gap:10
sell seq: _29_19
09:42:4641.28time_gap:6 id_gap:26
09:44:0441.27time_gap:0
11:19:3041.5time_gap:15 id_gap:23
sell seq: _11_16_18
09:37:1941.37time_gap:6 id_gap:19
10:25:3741.28time_gap:31 id_gap:90
sell seq: _19_19_19
09:38:1641.34time_gap:213 id_gap:597
sell seq: _14_14_14
09:36:5441.39time_gap:0
09:36:5441.39time_gap:0
sell seq: _23_14
09:34:3241.11time_gap:55 id_gap:92
sell seq: _13_14_19
10:24:4841.29time_gap:18 id_gap:65
sell seq: _12_34
10:20:2841.49time_gap:101 id_gap:209

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _41_14
09:36:0631.1time_gap:12 id_gap:39
10:27:0030.26time_gap:1
11:03:2230.67time_gap:328 id_gap:474
seq: _19_11_29
09:45:4030.8time_gap:86 id_gap:311
09:50:4731.02time_gap:0
seq: _19_18_13
09:32:0331.03time_gap:22 id_gap:135
09:39:2030.69time_gap:21 id_gap:190
seq: _22_14_17
09:30:5331.29time_gap:1
11:02:4530.64time_gap:135 id_gap:185
seq: _14_17_18
09:35:0930.89time_gap:34 id_gap:210
09:40:2030.7time_gap:0
seq: _13_12_11_18
09:31:3930.7time_gap:122 id_gap:954
09:33:5930.8time_gap:68 id_gap:379
seq: _11_13_11_37
09:56:1330.71time_gap:1
10:15:5430.7time_gap:7 id_gap:37
seq: _19_17_18
09:33:4630.8time_gap:0
seq: _11_11_12_18
09:58:0430.71time_gap:5 id_gap:34
10:35:2530.36time_gap:5 id_gap:16
seq: _69_12_16
09:40:0230.75time_gap:14 id_gap:151
10:58:4730.45time_gap:13 id_gap:11
seq: _19_36
09:57:4330.72time_gap:46 id_gap:242
10:02:1230.61time_gap:13 id_gap:81
10:30:3930.23time_gap:1
seq: _12_29_11
09:31:5630.86time_gap:92 id_gap:785
10:00:0530.6time_gap:118 id_gap:629
seq: _51_13
09:47:0530.75time_gap:0
seq: _12_21_17
09:41:4630.88time_gap:225 id_gap:831
10:00:1330.62time_gap:104 id_gap:379
------卖出------

sell seq: _12_13_32
09:30:3030.99time_gap:1
09:30:4331.01time_gap:88 id_gap:774
09:38:3130.88time_gap:7 id_gap:24
sell seq: _41_19
11:05:2230.66time_gap:54 id_gap:151
sell seq: _13_17_19
09:46:0230.74time_gap:13 id_gap:46
10:07:4430.9time_gap:16 id_gap:52
sell seq: _33_21
10:13:5930.76time_gap:25 id_gap:36
sell seq: _16_19_14
09:31:5730.81time_gap:71 id_gap:514
09:34:0230.8time_gap:3
sell seq: _44_13_27
09:45:0430.8time_gap:98 id_gap:346
10:32:2830.2time_gap:5 id_gap:11
sell seq: _27_12_13
09:39:5630.72time_gap:57 id_gap:586
09:42:0430.86time_gap:175 id_gap:655
sell seq: _13_52
09:47:0430.74time_gap:0
10:24:0230.3time_gap:0
10:24:2330.37time_gap:8 id_gap:20
sell seq: _17_49_12
09:33:2030.79time_gap:3 id_gap:20
10:17:1430.62time_gap:14 id_gap:28
sell seq: _16_11_11_12
10:21:3330.5time_gap:0
10:21:3330.5time_gap:0
sell seq: _22_27_13
09:35:4730.86time_gap:182 id_gap:895
09:36:3631.08time_gap:1 id_gap:19
sell seq: _68_58
10:33:4730.15time_gap:9 id_gap:51
sell seq: _24_16_12
................................................................... (total: 27)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_11
09:34:0265.5time_gap:0
09:42:1367.0time_gap:0
09:57:2869.0time_gap:0
10:43:2967.58time_gap:0
seq: _12_11
09:40:1366.85time_gap:0
09:42:5666.79time_gap:0
09:44:5867.09time_gap:0
10:07:1670.47time_gap:1
11:02:2167.67time_gap:0
11:11:2169.0time_gap:0
11:12:3168.8time_gap:0
seq: _17_12
09:36:0066.91time_gap:0
09:37:4867.88time_gap:0
09:50:5268.47time_gap:0
seq: _12_12
09:51:4068.78time_gap:0
11:19:3868.95time_gap:0
11:19:3868.95time_gap:0
seq: _16_14
09:58:3669.24time_gap:1
10:30:5066.85time_gap:0
10:53:0867.47time_gap:0
seq: _13_14
09:41:2667.03time_gap:0
09:56:4668.59time_gap:0
10:00:2268.18time_gap:0
seq: _11_18
09:41:1967.07time_gap:1
09:48:2768.0time_gap:0
10:03:1468.41time_gap:0
seq: _14_11
09:37:5367.96time_gap:0
09:40:3167.02time_gap:0
09:48:2968.0time_gap:1
10:21:1968.3time_gap:0
seq: _27_27
09:36:2067.15time_gap:0
09:36:2067.15time_gap:0
10:01:1268.2time_gap:0
seq: _12_21
09:45:3367.3time_gap:0
09:55:1669.0time_gap:0
10:07:3170.59time_gap:0
seq: _16_12
09:56:5868.94time_gap:1
10:05:4969.37time_gap:0
10:07:0770.28time_gap:1
10:35:3367.57time_gap:1
seq: _39_38_29
11:06:3868.48time_gap:0
seq: _23_11
09:57:2069.0time_gap:0
------卖出------

sell seq: _12_24
09:40:5467.35time_gap:0
sell seq: _11_13
09:33:0265.33time_gap:0
09:34:5966.77time_gap:0
09:56:4768.85time_gap:0
11:09:3769.01time_gap:0
11:10:0169.13time_gap:0
sell seq: _13_12
09:31:4665.84time_gap:0
09:32:1865.47time_gap:0
09:51:3468.9time_gap:0
09:56:1768.97time_gap:0
10:08:5170.01time_gap:0
sell seq: _12_17
09:55:1669.0time_gap:0
sell seq: _11_12
09:31:5065.87time_gap:0
09:35:1966.58time_gap:0
10:33:5867.68time_gap:0
11:10:1669.07time_gap:0
11:11:3168.88time_gap:0
11:16:0569.0time_gap:0
sell seq: _14_26
09:56:1768.97time_gap:0
sell seq: _12_14
09:36:2267.54time_gap:0
09:47:3267.7time_gap:0
09:48:3868.0time_gap:0
10:07:1570.45time_gap:0
sell seq: _17_14
................................................................... (total: 44)

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _17_11_28
09:31:4635.17time_gap:10 id_gap:89
10:48:5634.58time_gap:120 id_gap:134
seq: _22_21
09:31:3835.16time_gap:19 id_gap:173
09:42:1035.5time_gap:0
10:17:0034.91time_gap:3
seq: _13_17_13
09:31:5935.2time_gap:3 id_gap:85
09:37:5735.1time_gap:1 id_gap:27
seq: _13_14_11_43
09:31:4935.11time_gap:40 id_gap:311
09:34:1635.05time_gap:202 id_gap:897
seq: _11_33
10:34:0334.57time_gap:31 id_gap:65
seq: _38_12
09:31:2535.17time_gap:18 id_gap:129
seq: _18_27_27
09:35:4435.15time_gap:39 id_gap:189
09:59:0835.8time_gap:44 id_gap:199
seq: _18_14_11
09:32:3535.05time_gap:5 id_gap:37
seq: _33_12
09:33:0735.2time_gap:13 id_gap:127
09:33:5235.3time_gap:6 id_gap:28
09:36:2035.2time_gap:100 id_gap:507
11:13:1734.54time_gap:10
seq: _26_33
09:39:1035.59time_gap:1 id_gap:18
seq: _17_17_17
seq: _34_48
09:47:4935.87time_gap:3 id_gap:17
seq: _29_23
09:38:0335.34time_gap:8 id_gap:91
09:43:0935.81time_gap:17 id_gap:128
09:57:0435.68time_gap:0
seq: _22_12_12
09:49:4335.81time_gap:36 id_gap:184
seq: _13_51
09:31:5335.13time_gap:42 id_gap:362
09:36:4035.24time_gap:81 id_gap:386
09:39:2935.79time_gap:1 id_gap:16
seq: _26_17
09:31:5635.04time_gap:0
09:32:2035.14time_gap:41 id_gap:245
09:51:2435.81time_gap:10 id_gap:24
09:53:4435.74time_gap:1
seq: _48_12
09:32:0235.63time_gap:1
09:39:2535.88time_gap:5 id_gap:151
10:10:0235.29time_gap:0
seq: _18_12_33
09:51:4335.81time_gap:64 id_gap:339
seq: _13_13_26
09:50:1735.82time_gap:49 id_gap:291
10:03:2535.5time_gap:0
seq: _24_24_24
09:38:2535.37time_gap:9 id_gap:73
seq: _33_16
09:38:3135.45time_gap:32 id_gap:202
seq: _27_27_27
seq: _62_16
09:33:3035.24time_gap:31 id_gap:190
seq: _19_34
09:54:4635.79time_gap:0 id_gap:12
seq: _11_11_11_11_11
09:46:1935.71time_gap:0 id_gap:10
seq: _11_11_11_11
------卖出------

sell seq: _23_33
09:41:3035.2time_gap:1 id_gap:14
09:59:0135.71time_gap:1
11:01:0834.8time_gap:1
sell seq: _33_13
09:58:1135.78time_gap:21 id_gap:70
sell seq: _23_11_13
09:40:1935.29time_gap:6 id_gap:20
10:53:3434.55time_gap:0
sell seq: _14_34
09:33:1735.29time_gap:41 id_gap:248
09:39:5035.64time_gap:0
10:47:0834.54time_gap:13 id_gap:38
10:53:3334.56time_gap:0 id_gap:13
sell seq: _11_77
10:02:4935.45time_gap:0
sell seq: _16_32
09:45:3935.75time_gap:0
09:53:0035.56time_gap:1 id_gap:81
10:06:4935.46time_gap:0
10:18:2834.89time_gap:85 id_gap:91
sell seq: _14_33
09:39:0635.5time_gap:0
09:42:5935.7time_gap:0
09:58:3235.76time_gap:79 id_gap:251
sell seq: _23_13_26
09:57:4435.77time_gap:27 id_gap:57
10:40:1034.4time_gap:3 id_gap:21
sell seq: _14_34_22
09:42:5835.7time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _21_14
09:30:0753.52time_gap:21 id_gap:117
09:39:3154.29time_gap:0
10:12:2854.0time_gap:38 id_gap:39
seq: _21_19
10:33:2653.4time_gap:1
seq: _11_26
09:30:2853.58time_gap:10 id_gap:86
09:42:2954.45time_gap:9 id_gap:17
10:38:4153.38time_gap:191 id_gap:298
seq: _21_13
09:30:3953.66time_gap:10 id_gap:84
09:34:1154.27time_gap:90 id_gap:474
09:42:1154.45time_gap:0
09:44:0254.5time_gap:227 id_gap:558
seq: _23_12
09:30:4153.63time_gap:8 id_gap:93
09:38:4654.25time_gap:27 id_gap:155
10:48:3153.38time_gap:151 id_gap:132
seq: _18_13
09:31:3954.51time_gap:53 id_gap:786
09:46:1854.58time_gap:250 id_gap:895
09:48:0954.6time_gap:35 id_gap:185
10:01:2753.69time_gap:84 id_gap:111
seq: _18_32
09:37:2054.15time_gap:0
09:59:2653.78time_gap:242 id_gap:546
10:25:1653.69time_gap:4
seq: _32_14
09:51:5454.68time_gap:0
seq: _14_12_12
09:30:4953.7time_gap:4 id_gap:38
09:34:5354.12time_gap:12 id_gap:55
seq: _12_18
10:02:0353.7time_gap:20 id_gap:26
10:17:1653.81time_gap:50 id_gap:65
10:51:4853.44time_gap:40 id_gap:46
seq: _18_38
11:08:0953.34time_gap:9
seq: _19_12
09:33:0054.7time_gap:0
09:39:3554.38time_gap:0
10:25:1453.71time_gap:7 id_gap:35
seq: _14_12_49
09:31:4654.8time_gap:10 id_gap:136
seq: _28_14
09:38:3654.27time_gap:10 id_gap:37
10:33:0753.33time_gap:364 id_gap:649
10:55:0253.65time_gap:1
seq: _34_26
09:38:4854.3time_gap:0
10:33:5453.47time_gap:0
10:41:0553.3time_gap:0
10:41:2353.32time_gap:0
10:42:0353.4time_gap:6 id_gap:14
seq: _32_32_32
09:31:2854.56time_gap:0
09:47:4954.5time_gap:0 id_gap:12
seq: _17_13
09:31:5254.72time_gap:27 id_gap:466
09:37:2354.43time_gap:8 id_gap:26
09:42:1154.4time_gap:0
seq: _14_18
09:32:2954.5time_gap:7 id_gap:61
10:24:4953.71time_gap:7 id_gap:72
11:24:0653.2time_gap:0
seq: _11_18
09:47:4954.51time_gap:0
09:56:3754.03time_gap:9 id_gap:13
10:15:2153.9time_gap:0
seq: _18_29
09:31:3854.5time_gap:0
09:37:1554.16time_gap:5 id_gap:43
10:37:5253.47time_gap:11 id_gap:20
seq: _28_32
09:33:0054.69time_gap:0
seq: _16_13
09:33:2054.7time_gap:0
seq: _16_16
09:31:5654.89time_gap:0
09:34:5954.14time_gap:7 id_gap:19
09:44:3354.48time_gap:0
10:59:1153.47time_gap:34 id_gap:30
seq: _16_26
10:32:5953.32time_gap:0
seq: _66_19
09:34:3554.11time_gap:3 id_gap:38
------卖出------

sell seq: _14_21
09:30:0152.95time_gap:0
09:40:2154.32time_gap:13 id_gap:51
10:38:3753.35time_gap:13 id_gap:15
sell seq: _21_12
10:07:3453.99time_gap:296 id_gap:525
sell seq: _19_22
09:41:1654.25time_gap:0
10:31:3153.5time_gap:1
10:40:1353.25time_gap:14 id_gap:58
11:09:5653.33time_gap:37 id_gap:12
sell seq: _22_16
11:08:3253.35time_gap:26 id_gap:10
11:09:4753.33time_gap:1
11:18:0953.3time_gap:9 id_gap:20
11:23:2853.2time_gap:38 id_gap:54
sell seq: _16_19
09:45:3454.4time_gap:3
10:07:2054.01time_gap:8 id_gap:12
10:48:0353.44time_gap:264 id_gap:237
10:59:1553.48time_gap:38 id_gap:24
11:07:5053.33time_gap:10
sell seq: _19_14
09:32:1354.76time_gap:48 id_gap:607
09:33:2054.67time_gap:0
09:33:3354.5time_gap:3 id_gap:28
11:18:2753.3time_gap:12
sell seq: _14_28
................................................................... (total: 72)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _13_27_14
09:41:3439.76time_gap:22 id_gap:53
10:27:1738.88time_gap:10 id_gap:15
10:37:4538.76time_gap:261 id_gap:386
seq: _11_28_11
09:54:5039.72time_gap:0
10:43:0738.78time_gap:4
seq: _11_29
09:54:5039.72time_gap:0
09:55:3339.66time_gap:0
10:27:0638.89time_gap:21 id_gap:51
11:05:3338.71time_gap:1 id_gap:13
seq: _29_29_29
09:54:4239.78time_gap:1
seq: _21_24
09:43:4939.78time_gap:12 id_gap:15
09:54:0439.8time_gap:0
11:08:3838.84time_gap:38 id_gap:45
seq: _14_17_12
09:55:2439.73time_gap:151 id_gap:222
10:46:4038.78time_gap:302 id_gap:579
seq: _13_11_23_11
09:35:2339.87time_gap:13 id_gap:17
10:24:4338.89time_gap:67 id_gap:146
seq: _12_24_28
09:47:4039.9time_gap:24 id_gap:26
10:11:1639.43time_gap:15 id_gap:21
seq: _12_19_11
10:06:1339.41time_gap:113 id_gap:326
10:30:5538.76time_gap:249 id_gap:886
seq: _74_12
10:01:1239.42time_gap:7 id_gap:14
seq: _18_32
09:37:4040.08time_gap:16 id_gap:47
seq: _24_11_12
10:09:4039.33time_gap:237 id_gap:328
10:57:5738.84time_gap:246 id_gap:292
seq: _14_16_13
10:18:3539.19time_gap:126 id_gap:338
11:08:3638.7time_gap:0
seq: _13_67
10:23:4638.95time_gap:13 id_gap:12
seq: _84_11
10:29:1838.88time_gap:27 id_gap:44
------卖出------

sell seq: _13_27_18
09:33:0739.67time_gap:15 id_gap:15
11:04:1138.83time_gap:252 id_gap:571
sell seq: _12_13_16
09:30:4139.71time_gap:138 id_gap:493
10:36:3738.75time_gap:18 id_gap:12
sell seq: _12_19_21
09:30:0739.66time_gap:74 id_gap:305
10:16:2339.33time_gap:6 id_gap:11
10:54:2438.9time_gap:1
sell seq: _28_13
09:51:0939.85time_gap:49 id_gap:46
09:59:0039.6time_gap:0
11:04:0438.88time_gap:4
sell seq: _18_28
09:31:5439.61time_gap:71 id_gap:238
10:27:0438.82time_gap:192 id_gap:411
10:32:4338.56time_gap:35 id_gap:226
sell seq: _12_14_13
09:32:1139.58time_gap:8 id_gap:54
09:38:3340.08time_gap:0
10:01:1339.38time_gap:49 id_gap:135
10:47:1038.76time_gap:188 id_gap:250
sell seq: _11_49_12
09:53:2939.85time_gap:0
11:05:0438.8time_gap:285 id_gap:550
sell seq: _17_33_19
09:36:4640.06time_gap:47 id_gap:154
11:16:4638.89time_gap:24
sell seq: _14_18_12
10:47:5638.69time_gap:3
sell seq: _19_11_14
10:07:1039.44time_gap:211 id_gap:382
10:09:1039.32time_gap:336 id_gap:504
sell seq: _11_28
................................................................... (total: 29)

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _12_12_12_12_39
10:09:0417.7time_gap:41 id_gap:70
10:28:4917.62time_gap:25 id_gap:24
10:44:1717.69time_gap:39 id_gap:19
seq: _132_12_12
09:57:4517.71time_gap:30 id_gap:41
11:08:0717.7time_gap:29 id_gap:13
seq: _12_12_82
10:00:1317.67time_gap:19 id_gap:73
10:04:0117.61time_gap:21 id_gap:27
------卖出------

sell seq: _66_11_11
09:59:0117.7time_gap:0
11:13:3117.77time_gap:69 id_gap:90

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _18_17_26
09:41:1130.2time_gap:7 id_gap:78
10:07:0628.77time_gap:10 id_gap:44
seq: _38_19
09:30:2729.88time_gap:5 id_gap:185
09:31:5231.47time_gap:6 id_gap:181
09:49:5429.47time_gap:20 id_gap:148
seq: _21_50_19
09:30:0329.2time_gap:1 id_gap:12
10:12:3628.36time_gap:1
seq: _12_26_19
09:31:2931.86time_gap:1 id_gap:28
09:41:1529.99time_gap:69 id_gap:491
seq: _42_11
09:30:1729.87time_gap:1 id_gap:91
09:36:2531.0time_gap:4 id_gap:53
09:49:3929.42time_gap:34 id_gap:93
seq: _16_29_13
09:43:1830.07time_gap:4 id_gap:17
09:45:4729.51time_gap:132 id_gap:804
10:05:2128.8time_gap:0
seq: _46_46_46
09:33:4630.69time_gap:0
seq: _29_29_29
09:32:4330.99time_gap:0 id_gap:20
seq: _23_23_23
09:31:1931.41time_gap:1 id_gap:12
seq: _18_18_18
09:32:0731.1time_gap:43 id_gap:804
seq: _19_49
09:31:3431.86time_gap:1 id_gap:44
09:48:3729.51time_gap:3 id_gap:23
10:29:5929.14time_gap:0 id_gap:22
seq: _49_33
10:27:4328.9time_gap:52 id_gap:58
seq: _14_11_42
10:01:3828.81time_gap:171 id_gap:625
seq: _52_16
09:38:1230.68time_gap:11 id_gap:85
seq: _21_13_24
10:10:4728.48time_gap:237 id_gap:612
10:13:4128.1time_gap:1
seq: _37_26
10:06:1828.81time_gap:9 id_gap:52
------卖出------

sell seq: _12_19_13_12
09:53:5829.1time_gap:0
10:16:3128.97time_gap:1
10:17:2029.09time_gap:58 id_gap:236
10:24:1228.7time_gap:54 id_gap:75
sell seq: _19_13_12_13
09:55:5329.09time_gap:0
sell seq: _30_29_33
09:56:3329.07time_gap:0
09:59:3429.1time_gap:0
sell seq: _33_31_29
09:57:3429.26time_gap:0
10:00:0429.1time_gap:0
sell seq: _20_14_14_20
09:30:0029.0time_gap:1 id_gap:24
09:30:1530.0time_gap:0 id_gap:25
sell seq: _34_33
10:31:1329.07time_gap:7
10:37:0528.51time_gap:0
10:39:0528.28time_gap:0
sell seq: _14_14_14_14
09:50:1329.3time_gap:119 id_gap:834
09:50:1329.3time_gap:119 id_gap:834
sell seq: _12_19_12_14_13
09:51:4229.5time_gap:18 id_gap:110
09:52:4429.5time_gap:0
sell seq: _13_13_13_17
09:51:0829.06time_gap:176 id_gap:885
10:05:1028.81time_gap:10 id_gap:41
sell seq: _12_12_12_20
09:31:0731.0time_gap:1 id_gap:26
09:53:2229.2time_gap:0
sell seq: _12_77
................................................................... (total: 44)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _24_24_24
09:30:2345.31time_gap:0 id_gap:11
seq: _16_11_19
09:30:2545.31time_gap:3 id_gap:16
09:35:4644.73time_gap:0
seq: _12_19_12
09:31:0445.31time_gap:0
09:31:0745.32time_gap:93 id_gap:645
seq: _24_19_12
09:35:4944.8time_gap:264 id_gap:941
seq: _14_13_12
09:35:4644.73time_gap:0
09:36:1145.0time_gap:8 id_gap:27
09:40:5244.84time_gap:0 id_gap:12
seq: _21_17
10:08:3345.0time_gap:0
10:16:3044.52time_gap:1 id_gap:12
11:04:4344.25time_gap:1
seq: _11_26
11:08:1443.88time_gap:4
seq: _12_13_22
10:11:1144.8time_gap:14 id_gap:21
10:18:0144.25time_gap:3 id_gap:47
seq: _22_14
10:18:0144.25time_gap:0
seq: _13_12_14_11
10:24:5143.76time_gap:5 id_gap:39
seq: _20_13_12
10:10:5944.7time_gap:1
10:33:3743.43time_gap:1
seq: _12_13_15
10:25:0443.73time_gap:0
seq: _16_19
10:30:2843.43time_gap:0
seq: _21_14
10:43:5543.79time_gap:39 id_gap:42
seq: _11_21_16
09:47:0445.11time_gap:11 id_gap:17
10:15:0244.51time_gap:8 id_gap:19
seq: _11_18_11
09:42:2344.93time_gap:148 id_gap:200
10:30:3243.49time_gap:0 id_gap:12
seq: _12_24
10:30:3743.53time_gap:7 id_gap:60
seq: _12_14_11
10:24:1743.7time_gap:1 id_gap:14
seq: _32_18
09:45:3444.93time_gap:0
seq: _11_32
11:11:5443.86time_gap:392 id_gap:286
------卖出------

sell seq: _14_12_12
09:30:2245.23time_gap:6 id_gap:72
09:30:3645.21time_gap:1
sell seq: _12_12_12
09:30:0945.23time_gap:13 id_gap:72
09:49:3145.35time_gap:3 id_gap:11
sell seq: _16_21
09:30:0145.24time_gap:14 id_gap:124
09:35:3144.7time_gap:0
10:02:2944.72time_gap:0
sell seq: _32_27
09:30:3745.2time_gap:0 id_gap:10
09:30:3845.2time_gap:0
10:38:5743.56time_gap:3
sell seq: _26_11
09:30:3845.2time_gap:1
09:33:2544.9time_gap:0
10:01:3344.71time_gap:0
sell seq: _32_12
09:39:0444.96time_gap:1 id_gap:17
09:43:4745.08time_gap:191 id_gap:431
09:47:2145.1time_gap:3 id_gap:14
sell seq: _22_13
09:35:1944.85time_gap:0
09:47:2045.11time_gap:0
10:29:2543.7time_gap:3 id_gap:19
sell seq: _28_18_11
09:32:3045.0time_gap:46 id_gap:164
10:02:1144.71time_gap:29 id_gap:64
sell seq: _23_19
................................................................... (total: 67)

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _19_14
09:30:0053.57time_gap:0
10:25:1751.85time_gap:29 id_gap:26
10:35:4151.05time_gap:199 id_gap:381
seq: _13_17
09:32:1754.02time_gap:0
09:33:5452.8time_gap:0
09:34:1152.99time_gap:0
10:07:2253.57time_gap:65 id_gap:59
10:21:4052.03time_gap:0
10:26:1151.74time_gap:9 id_gap:58
10:53:0552.04time_gap:106 id_gap:103
seq: _24_12
10:12:1353.0time_gap:0
10:17:3252.62time_gap:5
11:00:0052.88time_gap:0
seq: _11_24
09:30:0753.5time_gap:0 id_gap:24
09:50:4354.2time_gap:3 id_gap:10
10:33:1051.0time_gap:0
11:00:0052.88time_gap:6 id_gap:29
seq: _19_11_14
09:36:2553.52time_gap:124 id_gap:651
11:05:2752.49time_gap:178 id_gap:222
seq: _11_11_11_11
09:31:1054.91time_gap:0 id_gap:10
seq: _17_18_12
09:37:1853.51time_gap:36 id_gap:298
11:07:4352.5time_gap:21 id_gap:41
seq: _23_11_12
09:51:5354.22time_gap:21 id_gap:88
11:06:1052.47time_gap:102 id_gap:111
seq: _11_19
10:13:3652.79time_gap:1
10:18:1452.4time_gap:15 id_gap:58
11:03:0252.73time_gap:1 id_gap:17
seq: _14_11_12
10:21:4651.95time_gap:0
10:33:0051.12time_gap:353 id_gap:798
seq: _23_11
10:15:0152.79time_gap:63 id_gap:154
seq: _18_19
11:05:3252.48time_gap:220 id_gap:270
------卖出------

sell seq: _11_23
09:31:1854.8time_gap:0
09:35:2253.0time_gap:138 id_gap:734
09:50:1154.29time_gap:0
10:56:0552.45time_gap:204 id_gap:303
sell seq: _18_13
09:35:3453.3time_gap:126 id_gap:651
10:50:2852.27time_gap:33 id_gap:43
11:02:2852.51time_gap:60 id_gap:109
sell seq: _16_11_11
09:33:0852.8time_gap:25 id_gap:159
09:50:4354.2time_gap:278 id_gap:412
sell seq: _13_11_13
09:31:0155.0time_gap:0
10:49:3952.47time_gap:12 id_gap:19
sell seq: _17_12
09:31:0955.03time_gap:3 id_gap:177
10:22:2452.04time_gap:13 id_gap:19
11:04:2252.51time_gap:35 id_gap:58
sell seq: _11_29
09:38:2553.51time_gap:57 id_gap:145
10:18:1452.35time_gap:15 id_gap:67
10:33:1151.0time_gap:85 id_gap:182
sell seq: _12_11_12
09:35:0552.98time_gap:1 id_gap:14
10:32:2951.09time_gap:20 id_gap:37
sell seq: _12_23
10:13:1452.81time_gap:9 id_gap:22
10:47:0452.05time_gap:0
11:08:0752.31time_gap:1
sell seq: _13_11_12
10:21:0651.96time_gap:5 id_gap:17
sell seq: _27_11_14
................................................................... (total: 34)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _11_32_25
09:37:4722.84time_gap:0
10:04:5922.24time_gap:0
seq: _31_21_22
10:01:4122.3time_gap:0
seq: _39_32
09:30:4623.0time_gap:0
09:32:5122.43time_gap:0
10:04:0422.2time_gap:0
seq: _17_17_17_17
09:39:4822.78time_gap:0
seq: _39_41_13
09:47:5422.62time_gap:0
10:18:0421.89time_gap:0
seq: _42_39
09:57:3422.52time_gap:0
seq: _54_26
09:34:1322.71time_gap:0
10:12:5421.88time_gap:0
10:18:5821.97time_gap:0
seq: _43_15_23
09:53:3322.58time_gap:0
10:12:1322.0time_gap:0
seq: _11_19_50
09:56:1022.58time_gap:0
10:16:2322.01time_gap:0
seq: _29_29_29_29
09:57:1322.53time_gap:0
seq: _41_16_15
09:58:2122.45time_gap:0
10:12:5321.88time_gap:1
seq: _25_31_27
10:00:3822.35time_gap:0
10:00:4722.34time_gap:0
seq: _26_29_25
10:00:4722.34time_gap:0
10:00:4722.33time_gap:0
seq: _39_39_39
10:00:0422.31time_gap:0
seq: _29_20_31
10:03:2222.17time_gap:0
10:16:4121.9time_gap:0
seq: _56_56_56
seq: _31_31_31
10:10:0522.02time_gap:0
------卖出------

sell seq: _38_38
09:31:1222.81time_gap:0
09:32:0922.54time_gap:0
09:32:0922.54time_gap:0
09:32:0922.54time_gap:0
sell seq: _48_13_20
09:33:2222.5time_gap:0
09:39:2122.8time_gap:0
sell seq: _14_46_21
09:54:4222.5time_gap:1
10:13:1322.01time_gap:0
sell seq: _21_77
09:36:5622.91time_gap:0
09:55:5422.61time_gap:0
10:18:0421.87time_gap:0
sell seq: _77_12
09:32:5222.48time_gap:0
10:11:5422.03time_gap:0
10:12:3321.93time_gap:0
sell seq: _17_14_50
09:35:1922.68time_gap:0
10:18:0321.82time_gap:0
sell seq: _43_43_43
10:09:1822.13time_gap:0
10:09:1822.13time_gap:0
sell seq: _222_222
10:16:2822.0time_gap:0
10:16:2822.0time_gap:0
10:16:2821.99time_gap:0
sell seq: _222_222_222
10:16:2821.99time_gap:0
sell seq: _37_73_18
10:00:4722.32time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _20_38_18
09:30:0126.8time_gap:0
09:30:1926.5time_gap:0
seq: _12_57
09:30:0026.8time_gap:0 id_gap:54
09:31:2925.95time_gap:1 id_gap:25
09:37:1725.62time_gap:23 id_gap:165
09:43:0425.29time_gap:31 id_gap:131
seq: _13_23_36
09:30:0026.85time_gap:0 id_gap:136
11:00:1226.35time_gap:9
seq: _17_19_23
09:36:5225.51time_gap:25 id_gap:149
11:07:1426.23time_gap:37 id_gap:17
seq: _23_18_12_13
09:49:3325.35time_gap:3
10:06:2725.81time_gap:5
seq: _11_21_20_17
09:31:2225.96time_gap:1 id_gap:54
09:32:1925.3time_gap:1 id_gap:17
seq: _57_11
09:31:4225.91time_gap:0 id_gap:14
09:41:1725.03time_gap:1
10:11:5225.85time_gap:19
seq: _57_26
09:37:5625.51time_gap:4 id_gap:63
seq: _20_20_12_18
09:32:2525.3time_gap:1 id_gap:18
09:39:4325.1time_gap:0 id_gap:10
seq: _18_16_30
09:41:3824.86time_gap:1
09:42:2825.06time_gap:1
seq: _43_18
09:32:3125.47time_gap:3 id_gap:20
------卖出------

sell seq: _34_34_34
09:30:0826.8time_gap:0 id_gap:11
09:30:0826.8time_gap:0 id_gap:11
09:36:5625.5time_gap:7 id_gap:32
sell seq: _34_72
09:30:3526.31time_gap:1
sell seq: _41_41_41
09:30:0526.77time_gap:1 id_gap:31
09:30:0526.77time_gap:1 id_gap:31
09:30:0826.81time_gap:0
sell seq: _54_54_54_54
09:30:0426.82time_gap:3 id_gap:149
09:30:0426.82time_gap:3 id_gap:149
sell seq: _32_32
09:33:3625.67time_gap:1
sell seq: _38_24
09:31:2525.95time_gap:0 id_gap:17
09:37:1725.46time_gap:39 id_gap:359
10:37:0626.41time_gap:6 id_gap:33
sell seq: _19_23_19
09:36:1725.5time_gap:1
09:38:1425.48time_gap:1
10:56:0126.26time_gap:291 id_gap:115
sell seq: _36_36_36_36_36
09:31:1325.9time_gap:1 id_gap:19
09:31:1325.9time_gap:1 id_gap:19
sell seq: _36_36_36_36
09:31:1425.9time_gap:1 id_gap:14
sell seq: _26_26_26
09:32:0025.9time_gap:0
09:32:0025.9time_gap:0
sell seq: _57_18
09:35:0425.37time_gap:87 id_gap:584
09:39:4625.06time_gap:1
11:24:5125.9time_gap:120 id_gap:38
sell seq: _22_26_25
................................................................... (total: 62)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _57_204
09:31:269.95time_gap:0
seq: _115_25_13_20
09:38:159.9time_gap:0
09:48:0410.75time_gap:0
seq: _51_51_51
09:30:079.85time_gap:0
seq: _56_248
09:37:279.92time_gap:0
09:39:379.83time_gap:0
09:41:2910.01time_gap:0
seq: _107_56_22_203
09:31:269.95time_gap:0
09:31:269.95time_gap:0
seq: _23_203_57
09:31:259.95time_gap:0
09:31:269.95time_gap:0
09:31:269.95time_gap:0
seq: _109_57
09:31:229.91time_gap:0
09:31:269.95time_gap:0
09:36:4010.12time_gap:0
seq: _66_66_66
09:42:1010.0time_gap:0
09:42:1610.0time_gap:0
seq: _67_30_67
09:33:379.96time_gap:0
09:33:379.96time_gap:0
seq: _67_67_67
09:33:389.96time_gap:0
seq: _94_94_94
09:42:3110.04time_gap:0
seq: _57_106
09:31:269.95time_gap:0
seq: _62_62_62_62_62
09:42:1410.01time_gap:0
seq: _37_37_37_37_37
09:42:1710.01time_gap:0
seq: _43_43_43_43
09:41:3110.01time_gap:0
seq: _62_62_62
09:42:1310.01time_gap:0
09:42:1410.01time_gap:0
------卖出------

sell seq: _11_30_162
09:30:059.6time_gap:0
09:33:389.99time_gap:0
sell seq: _23_34_100
09:30:349.84time_gap:0
09:30:359.73time_gap:0
sell seq: _151_151_151
09:30:049.75time_gap:0
09:30:049.75time_gap:0
sell seq: _14_102_36_20
09:33:279.93time_gap:0
09:41:2510.0time_gap:0
sell seq: _32_32_32_32_32
09:39:059.96time_gap:0
09:39:059.96time_gap:0
09:39:059.96time_gap:0
09:39:059.96time_gap:0
sell seq: _37_37_37_22_37
09:33:079.97time_gap:0
09:33:099.97time_gap:0
09:33:129.97time_gap:0
sell seq: _168_32_67
09:35:4910.02time_gap:0
09:35:4910.02time_gap:0
sell seq: _16_12_50_100
09:43:2410.14time_gap:0
09:45:0410.29time_gap:0
sell seq: _20_28_13_100
09:45:0410.28time_gap:0
09:45:1210.36time_gap:0
sell seq: _48_48_48_48
09:47:2610.61time_gap:0
09:47:2610.61time_gap:0
sell seq: _48_48_48
................................................................... (total: 25)

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _19_19_19
09:40:4826.5time_gap:0
09:43:3326.63time_gap:1 id_gap:10
seq: _76_76_76
09:40:0026.66time_gap:1
seq: _12_51
09:30:3326.89time_gap:1
09:30:5027.0time_gap:0
09:42:1026.66time_gap:77 id_gap:419
seq: _11_18_43
09:44:5526.58time_gap:16 id_gap:50
10:19:0426.14time_gap:6 id_gap:14
seq: _12_14_38
09:55:1526.6time_gap:0
10:23:2826.02time_gap:0
seq: _42_22
09:30:3126.9time_gap:3 id_gap:54
10:14:4726.3time_gap:0
10:27:1026.02time_gap:1 id_gap:20
seq: _16_23_47
09:31:1927.1time_gap:1
09:37:0626.79time_gap:3 id_gap:12
seq: _16_16_16_16
09:30:3126.88time_gap:0
seq: _137_12
09:34:3126.74time_gap:22 id_gap:173
seq: _86_86
09:41:0126.57time_gap:0 id_gap:17
09:54:1726.47time_gap:18 id_gap:18
10:02:1226.36time_gap:9 id_gap:14
seq: _86_86_86
seq: _12_99
10:31:0125.92time_gap:18 id_gap:77
seq: _21_21_21
10:30:5325.9time_gap:8 id_gap:20
10:31:3425.87time_gap:3
seq: _26_26_26
10:40:0625.82time_gap:7 id_gap:27
------卖出------

sell seq: _12_17_14_19
09:36:4127.01time_gap:0
09:49:0226.56time_gap:93 id_gap:290
sell seq: _36_36
09:30:5526.95time_gap:27 id_gap:474
09:40:0026.66time_gap:0
09:52:1526.61time_gap:194 id_gap:501
sell seq: _52_11_11_17
09:49:3126.69time_gap:18 id_gap:45
11:11:2626.07time_gap:333 id_gap:347
sell seq: _15_32_12
09:30:2226.75time_gap:0 id_gap:13
09:34:5526.7time_gap:0
sell seq: _38_12_13
09:31:3827.0time_gap:3 id_gap:133
09:38:0426.7time_gap:0
sell seq: _17_11_42_19
09:33:4226.75time_gap:101 id_gap:847
10:38:3725.77time_gap:176 id_gap:325
sell seq: _17_17_26
09:31:2627.09time_gap:8 id_gap:146
10:54:3925.98time_gap:31 id_gap:98
sell seq: _71_17
10:31:0125.92time_gap:1
sell seq: _19_18_19_19_17
09:36:4127.01time_gap:0 id_gap:15
10:27:1626.0time_gap:3 id_gap:23
sell seq: _19_19_18_19
10:30:1025.94time_gap:0
sell seq: _19_19_17_19
10:32:1725.89time_gap:144 id_gap:536
sell seq: _19_17_19_12
10:30:2225.91time_gap:9 id_gap:79
sell seq: _12_14_19_16
09:35:3426.76time_gap:121 id_gap:873
sell seq: _19_19_19
09:36:4127.01time_gap:0
09:36:4127.01time_gap:0
sell seq: _22_19_18
................................................................... (total: 72)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _13_29_29
10:05:0844.17time_gap:0
10:10:5944.0time_gap:1
10:14:4643.88time_gap:0
seq: _18_16_13
09:34:0843.17time_gap:0
09:58:4344.0time_gap:0
seq: _36_29_13
09:33:5643.24time_gap:0
10:11:2944.0time_gap:1
seq: _28_13
09:30:1643.7time_gap:0
09:39:4842.79time_gap:0
10:33:3343.28time_gap:0
seq: _21_21
09:35:5943.22time_gap:0
09:46:3643.7time_gap:0
11:10:4343.76time_gap:0
seq: _23_22
09:32:0943.5time_gap:0
09:42:3443.09time_gap:0
10:51:1443.21time_gap:0
seq: _58_14
09:38:1943.19time_gap:0
10:24:5543.5time_gap:0
11:07:2543.45time_gap:0
seq: _24_13
09:45:1643.33time_gap:0
09:46:1643.57time_gap:0
10:34:5543.41time_gap:0
seq: _27_27
09:31:4943.42time_gap:0
09:31:4943.42time_gap:0
09:32:0743.64time_gap:1
09:33:2743.63time_gap:1
seq: _19_24
09:42:2643.02time_gap:0
seq: _12_34
10:55:3043.3time_gap:0
11:10:4343.76time_gap:0
11:18:0545.09time_gap:0
seq: _33_21
11:19:3345.09time_gap:0
seq: _126_14
09:33:5643.2time_gap:0
09:33:5643.2time_gap:0
09:33:5643.2time_gap:0
seq: _16_16_16
09:44:2443.14time_gap:0
seq: _11_11_11_11
09:35:4943.18time_gap:0
seq: _36_19
10:30:3443.34time_gap:0
------卖出------

sell seq: _21_21
09:36:1643.54time_gap:0
09:36:1643.54time_gap:0
09:37:1643.45time_gap:0
09:37:1843.45time_gap:0
09:39:2242.74time_gap:0
09:39:2242.74time_gap:0
09:48:3843.93time_gap:0
10:33:4243.39time_gap:0
10:34:4243.38time_gap:0
sell seq: _24_26
11:04:1344.0time_gap:0
sell seq: _19_16
09:53:3243.9time_gap:0
09:59:3243.99time_gap:0
10:05:0644.1time_gap:0
sell seq: _29_21
10:01:5343.9time_gap:0
10:03:1743.85time_gap:0
10:05:1044.0time_gap:0
10:05:4944.29time_gap:0
10:05:5744.3time_gap:0
10:06:5144.35time_gap:0
10:07:5144.35time_gap:0
10:08:1144.3time_gap:0
sell seq: _13_22
................................................................... (total: 49)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _92_11
09:50:0419.4time_gap:0
10:29:4018.61time_gap:0
10:43:1918.89time_gap:0
seq: _15_29_31_26
09:30:4319.55time_gap:0
09:30:4319.55time_gap:0
seq: _32_32_32
09:30:4119.55time_gap:0
seq: _24_56_26
09:30:2719.27time_gap:0
09:41:3019.14time_gap:0
seq: _12_44_11_15
09:47:4819.25time_gap:0
09:56:1319.04time_gap:0
seq: _30_32_31
09:30:2419.25time_gap:0
09:35:2919.13time_gap:0
seq: _28_41_12
10:01:0818.93time_gap:0
seq: _11_83
09:44:0719.16time_gap:0
10:01:4218.95time_gap:0
10:45:3019.15time_gap:0
seq: _24_108
10:01:0518.92time_gap:0
10:33:3618.63time_gap:0
10:44:3919.14time_gap:0
seq: _61_12_12
09:34:2319.13time_gap:0
10:03:4718.86time_gap:0
seq: _44_12_42
09:41:0919.17time_gap:0
seq: _20_12_30_24
10:22:0918.76time_gap:0
10:46:4919.6time_gap:0
seq: _18_84
09:59:5619.0time_gap:0
10:14:1918.9time_gap:0
10:46:4919.6time_gap:0
seq: _13_72
10:03:4718.86time_gap:0
10:24:5018.7time_gap:0
10:24:5018.7time_gap:0
------卖出------

sell seq: _72_11
09:30:3619.38time_gap:0
09:41:5719.13time_gap:0
10:08:2818.96time_gap:1
sell seq: _14_12_85
09:42:1419.14time_gap:0
09:47:3619.26time_gap:0
sell seq: _81_42_12
10:07:4618.99time_gap:0
10:37:0018.7time_gap:0
sell seq: _32_32_32
09:59:5619.01time_gap:0
09:59:5619.01time_gap:0
sell seq: _24_38_24
09:48:3719.27time_gap:0
09:48:3719.27time_gap:0
sell seq: _16_83
09:32:3219.02time_gap:0
09:49:5219.39time_gap:0
10:33:1518.59time_gap:0
sell seq: _31_11_40
09:34:2419.14time_gap:0
10:20:3118.84time_gap:0
sell seq: _19_81
10:17:3318.82time_gap:0
sell seq: _11_83
10:00:3718.95time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_16
09:34:4073.09time_gap:3 id_gap:14
10:01:2273.3time_gap:162 id_gap:352
10:02:2673.18time_gap:89 id_gap:215
10:05:4073.8time_gap:268 id_gap:947
10:12:3173.64time_gap:150 id_gap:215
10:20:5873.35time_gap:3
10:45:0572.75time_gap:14 id_gap:25
seq: _16_11
09:40:2173.09time_gap:148 id_gap:550
seq: _13_12
10:32:1172.51time_gap:5 id_gap:44
seq: _11_24
09:41:0872.95time_gap:5 id_gap:22
09:44:1073.3time_gap:134 id_gap:392
10:33:0772.51time_gap:366 id_gap:670
seq: _21_12
09:31:4873.39time_gap:11 id_gap:77
09:45:3473.38time_gap:61 id_gap:183
09:59:0173.34time_gap:347 id_gap:936
seq: _19_12
09:40:3872.9time_gap:0
10:01:2773.16time_gap:112 id_gap:232
10:02:5973.15time_gap:37 id_gap:108
10:13:2273.51time_gap:168 id_gap:227
seq: _12_18
09:49:1873.96time_gap:13 id_gap:41
09:54:5873.45time_gap:11 id_gap:29
10:29:4472.7time_gap:299 id_gap:889
seq: _14_12
09:55:4773.49time_gap:48 id_gap:159
seq: _11_12
09:34:0973.07time_gap:76 id_gap:343
09:42:3573.08time_gap:0
10:55:2173.01time_gap:252 id_gap:263
seq: _14_16
09:39:5472.99time_gap:30 id_gap:212
seq: _11_19
09:37:4273.7time_gap:1
09:39:4973.01time_gap:99 id_gap:547
09:40:2173.0time_gap:0 id_gap:41
09:55:3873.41time_gap:177 id_gap:411
10:38:0672.56time_gap:159 id_gap:369
seq: _24_13
10:46:4372.96time_gap:25 id_gap:33
seq: _11_13
10:07:2774.1time_gap:90 id_gap:251
------卖出------

sell seq: _19_12
09:32:5373.6time_gap:1 id_gap:41
09:36:4173.8time_gap:5 id_gap:36
09:42:5273.05time_gap:4 id_gap:10
09:49:0373.88time_gap:179 id_gap:673
10:25:3672.76time_gap:12 id_gap:27
sell seq: _11_19
09:30:0673.71time_gap:132 id_gap:919
09:33:4673.21time_gap:8 id_gap:31
09:36:5273.8time_gap:37 id_gap:212
09:44:0173.35time_gap:0
10:21:2773.21time_gap:0
sell seq: _12_11
09:30:0173.72time_gap:0 id_gap:11
09:52:4473.5time_gap:170 id_gap:346
09:57:2573.47time_gap:0
10:12:4673.64time_gap:135 id_gap:206
10:26:2072.68time_gap:242 id_gap:766
sell seq: _11_11
09:33:1973.2time_gap:1 id_gap:12
09:37:5173.57time_gap:0
09:44:5173.28time_gap:4 id_gap:10
10:02:5173.18time_gap:6
10:30:3472.8time_gap:261 id_gap:733
sell seq: _11_14
09:30:0173.72time_gap:1 id_gap:12
09:33:2573.19time_gap:6 id_gap:13
09:37:4273.7time_gap:1
09:58:2673.41time_gap:9 id_gap:26
sell seq: _14_36
................................................................... (total: 59)

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _47_23_19
10:11:3622.18time_gap:10 id_gap:22
11:00:5321.72time_gap:3 id_gap:11
seq: _14_104
09:49:1122.25time_gap:9 id_gap:67
09:54:0922.1time_gap:18 id_gap:222
09:56:5022.2time_gap:1 id_gap:24
seq: _11_22_48
09:56:5722.24time_gap:1
10:09:0622.23time_gap:27 id_gap:100
seq: _19_56
09:36:4722.09time_gap:11 id_gap:67
09:45:3421.99time_gap:0
09:54:3922.06time_gap:39 id_gap:102
seq: _56_21
10:23:1621.85time_gap:0
seq: _39_19_18
09:38:3222.05time_gap:4 id_gap:17
09:45:3222.01time_gap:5 id_gap:36
seq: _16_58
09:40:5821.99time_gap:7 id_gap:65
09:57:3422.19time_gap:0
09:57:3422.19time_gap:35 id_gap:118
seq: _11_41_16_24
10:03:0221.96time_gap:4 id_gap:11
10:24:0321.72time_gap:10 id_gap:158
seq: _26_16_16_12
09:33:3721.86time_gap:10 id_gap:87
09:36:0922.03time_gap:3 id_gap:12
seq: _37_11_26
09:31:2521.91time_gap:24 id_gap:372
10:27:3221.79time_gap:24 id_gap:61
seq: _13_66
09:33:2821.83time_gap:1
10:19:2721.9time_gap:0
10:44:0221.67time_gap:305 id_gap:713
seq: _23_48
09:35:0221.89time_gap:6 id_gap:76
seq: _22_68
10:23:2221.81time_gap:10 id_gap:26
seq: _66_11
10:58:2921.73time_gap:18 id_gap:25
seq: _13_59_11
09:57:1422.24time_gap:13 id_gap:52
10:24:0921.76time_gap:0
seq: _14_56
10:05:3222.33time_gap:1 id_gap:12
10:58:5621.74time_gap:135 id_gap:370
11:24:0721.69time_gap:171 id_gap:226
seq: _13_87
10:12:3322.19time_gap:10 id_gap:21
------卖出------

sell seq: _12_14_12_17_13
09:50:2122.2time_gap:0
10:13:1022.17time_gap:32 id_gap:112
sell seq: _52_12_12_14
10:00:2722.1time_gap:9 id_gap:96
sell seq: _19_25_26
09:50:2122.2time_gap:0 id_gap:26
10:08:5022.3time_gap:1
sell seq: _77_12
09:31:5321.88time_gap:19 id_gap:316
09:59:1822.2time_gap:3 id_gap:19
10:13:0922.16time_gap:0
sell seq: _18_19_36
09:50:2322.18time_gap:0
10:33:3221.68time_gap:164 id_gap:379
sell seq: _16_24_12_17
09:54:2722.1time_gap:1 id_gap:12
10:06:1522.38time_gap:8 id_gap:53
sell seq: _49_23
09:51:1322.22time_gap:47 id_gap:207
sell seq: _11_16_17_12_14
09:31:2921.85time_gap:3 id_gap:52
09:37:0522.03time_gap:0
sell seq: _12_16_249
09:45:0621.98time_gap:9 id_gap:41
sell seq: _26_22_17_14_13
09:30:3921.97time_gap:1 id_gap:21
10:55:0621.73time_gap:154 id_gap:223
sell seq: _68_17
10:06:2422.39time_gap:13 id_gap:99
sell seq: _13_59_11
10:32:2821.69time_gap:26 id_gap:197
10:43:3321.7time_gap:6 id_gap:16

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _135_12
09:31:0413.03time_gap:0
09:44:2413.22time_gap:1
09:54:4213.06time_gap:1
seq: _11_100_28
09:30:0113.08time_gap:0
11:08:3512.81time_gap:0
seq: _44_50_16_20
09:35:2713.2time_gap:1 id_gap:10
10:09:4413.0time_gap:0
seq: _52_25_56
09:34:5113.12time_gap:0
09:35:4613.19time_gap:0
seq: _28_100_16
09:49:0813.11time_gap:1 id_gap:20
10:25:0512.83time_gap:0
seq: _21_19_46_30
09:37:1013.25time_gap:0
09:40:4313.15time_gap:0
seq: _13_100_26
10:05:5313.01time_gap:0
10:24:1412.86time_gap:0
seq: _20_18_40_39
09:36:1913.28time_gap:0 id_gap:24
10:13:0612.98time_gap:0
seq: _134_134_134
seq: _29_29_29_29
09:35:5213.18time_gap:0
seq: _41_41_36_34
09:45:2513.21time_gap:0 id_gap:13
09:45:2713.21time_gap:1
------卖出------

sell seq: _44_44_44
09:31:4213.03time_gap:1 id_gap:16
09:31:4213.03time_gap:1 id_gap:16

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _21_13
09:30:3154.89time_gap:0
09:54:2055.33time_gap:160 id_gap:297
09:58:3655.22time_gap:0 id_gap:15
10:30:1053.91time_gap:52 id_gap:105
seq: _17_18
09:32:4256.66time_gap:0
09:35:2156.0time_gap:8 id_gap:35
09:51:0355.5time_gap:1 id_gap:17
seq: _13_16
09:30:2854.88time_gap:0
09:35:5556.16time_gap:80 id_gap:442
10:04:0754.6time_gap:3 id_gap:10
10:26:4953.91time_gap:16 id_gap:70
10:27:5753.91time_gap:11 id_gap:36
seq: _12_12_12
09:56:5955.21time_gap:101 id_gap:227
seq: _12_34
10:26:1853.99time_gap:14 id_gap:41
seq: _13_19
09:41:3155.69time_gap:16 id_gap:67
09:44:1855.9time_gap:137 id_gap:399
10:00:0655.03time_gap:0 id_gap:26
10:12:1454.65time_gap:0
11:17:1454.24time_gap:10
seq: _11_11_14
09:53:4855.22time_gap:177 id_gap:447
seq: _11_11_23
09:48:5955.6time_gap:8 id_gap:20
10:19:0154.22time_gap:1 id_gap:12
seq: _24_12
09:42:0955.88time_gap:4 id_gap:42
09:47:5355.63time_gap:46 id_gap:129
10:54:2354.44time_gap:286 id_gap:276
seq: _11_19
09:45:2755.88time_gap:50 id_gap:164
seq: _11_13_16
10:47:1454.03time_gap:165 id_gap:149
seq: _12_17
09:34:0356.03time_gap:57 id_gap:398
09:42:1055.89time_gap:0
09:44:0755.81time_gap:1
seq: _14_24
09:35:1456.01time_gap:1 id_gap:11
09:41:3155.65time_gap:0
10:43:1654.18time_gap:27 id_gap:29
seq: _38_12
09:49:0155.61time_gap:7 id_gap:46
seq: _18_14_22
10:31:3553.88time_gap:134 id_gap:478
seq: _28_13
09:42:2355.84time_gap:183 id_gap:491
seq: _26_11
10:04:0054.63time_gap:0
seq: _14_21
09:36:0256.18time_gap:35 id_gap:163
------卖出------

sell seq: _16_17
09:30:0254.89time_gap:1 id_gap:11
09:30:5355.38time_gap:3 id_gap:19
09:58:3855.2time_gap:0 id_gap:11
10:51:0954.11time_gap:145 id_gap:74
sell seq: _28_18
09:30:0054.86time_gap:22 id_gap:469
09:30:1354.61time_gap:5 id_gap:38
09:56:2655.4time_gap:41 id_gap:118
sell seq: _18_27
10:23:2154.14time_gap:0
sell seq: _22_11
09:43:2055.86time_gap:6
sell seq: _12_17
09:31:0255.4time_gap:1 id_gap:10
10:18:4454.3time_gap:56 id_gap:203
11:26:4553.96time_gap:55 id_gap:27
sell seq: _19_17
09:46:0255.7time_gap:1
10:45:2054.12time_gap:346 id_gap:257
10:55:0254.3time_gap:0
11:01:3454.32time_gap:11
11:16:4354.16time_gap:113 id_gap:64
sell seq: _18_18_18
09:44:5255.8time_gap:3 id_gap:16
09:44:5255.8time_gap:3 id_gap:16
sell seq: _18_11
10:17:3054.5time_gap:3
sell seq: _21_13
09:34:0655.99time_gap:1
09:35:0856.11time_gap:0
09:35:0856.13time_gap:47 id_gap:208
09:51:1955.48time_gap:4 id_gap:20
sell seq: _17_13_13
................................................................... (total: 45)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _14_28
09:41:0744.77time_gap:0
09:56:1645.01time_gap:0
10:16:3744.66time_gap:1
10:24:2344.4time_gap:0
11:28:0344.92time_gap:0
seq: _16_16_16
09:30:0145.11time_gap:0
seq: _16_29
10:28:0144.32time_gap:0
seq: _13_13_13
09:30:0845.37time_gap:0
seq: _17_11_13
09:30:0645.4time_gap:0
09:31:4344.95time_gap:0
seq: _21_13
09:30:0745.4time_gap:0
09:46:3044.53time_gap:0
10:18:1544.66time_gap:0
10:56:3644.2time_gap:0
seq: _14_11_13
10:32:0444.02time_gap:0
11:23:3545.02time_gap:0
seq: _11_11_11_11
09:31:4045.0time_gap:0
10:33:0944.03time_gap:0
seq: _13_11_11
10:49:2244.17time_gap:0
seq: _36_16
10:06:5344.7time_gap:0
10:33:1544.02time_gap:0
11:15:4945.0time_gap:0
seq: _17_17
09:31:3944.96time_gap:0
10:20:2144.63time_gap:0
10:54:0944.21time_gap:0
seq: _12_22
11:00:4444.32time_gap:0
seq: _33_16
09:45:3444.51time_gap:0
seq: _14_14_14_14_14
09:45:3744.55time_gap:0
seq: _17_18
10:05:0044.48time_gap:0
10:20:1944.55time_gap:0
10:20:1944.55time_gap:0
seq: _12_13_21
10:02:4044.3time_gap:1
seq: _12_12_12_12
10:24:5044.35time_gap:0
seq: _20_23_11
10:33:0544.0time_gap:0
------卖出------

sell seq: _14_13_21
09:30:2745.41time_gap:0
10:01:5944.5time_gap:0
sell seq: _14_14_14_14
11:18:1645.15time_gap:0
11:18:1645.15time_gap:0
sell seq: _13_13_13
10:10:2444.9time_gap:0
10:10:2444.9time_gap:0
11:05:0644.48time_gap:0
sell seq: _14_23
09:31:5744.9time_gap:0
11:04:4144.49time_gap:0
11:06:1244.58time_gap:0
sell seq: _11_24
09:42:2444.69time_gap:0
09:54:3644.88time_gap:1
10:31:2344.1time_gap:1
11:03:4644.5time_gap:0
sell seq: _13_23
11:06:2044.58time_gap:0
sell seq: _22_21
09:32:2844.8time_gap:0
10:31:2644.1time_gap:1
11:08:3144.56time_gap:0
sell seq: _22_23
11:03:1944.49time_gap:0
11:03:1944.48time_gap:0
11:05:2644.52time_gap:1
sell seq: _12_12_12
10:50:5444.27time_gap:3
10:50:5444.27time_gap:3

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _11_20_22_50
09:30:0022.31time_gap:0 id_gap:43
09:30:0122.33time_gap:0
seq: _48_22
09:38:3122.42time_gap:7 id_gap:31
09:47:4322.44time_gap:0
11:09:2122.33time_gap:0
seq: _17_17_17_17_17
11:22:0522.31time_gap:0
seq: _29_71
09:30:0322.14time_gap:3 id_gap:137
seq: _27_23_30
09:31:0622.21time_gap:1 id_gap:118
09:33:2621.96time_gap:1 id_gap:17
seq: _50_11_12
09:30:4422.2time_gap:1 id_gap:18
09:49:4522.45time_gap:0
seq: _18_17_40
09:31:3721.94time_gap:1 id_gap:27
10:29:4922.1time_gap:0
seq: _38_38_38
09:31:5122.0time_gap:0
seq: _82_82_82
10:41:0122.07time_gap:3
seq: _11_23_22_13
09:49:4322.46time_gap:12 id_gap:49
09:50:3322.53time_gap:15 id_gap:114
seq: _59_17
10:58:2222.26time_gap:1 id_gap:15
seq: _26_26_26
09:49:1922.51time_gap:50 id_gap:212
------卖出------

sell seq: _11_26_38
09:30:3922.2time_gap:1 id_gap:13
09:33:0122.06time_gap:1 id_gap:30
sell seq: _46_86
09:30:1422.17time_gap:0
10:06:2522.38time_gap:3 id_gap:14
10:23:3322.2time_gap:0
sell seq: _12_30_33
09:31:0722.16time_gap:1 id_gap:86
09:38:0222.3time_gap:0
sell seq: _83_12
10:59:3022.35time_gap:10
sell seq: _22_73
09:54:3222.46time_gap:3
10:14:1122.36time_gap:29 id_gap:39
10:58:4022.3time_gap:0
sell seq: _27_28_18
10:18:3222.22time_gap:0
11:16:3722.4time_gap:0
sell seq: _59_14
09:30:4322.17time_gap:0
09:31:2822.11time_gap:0
09:33:1621.98time_gap:0 id_gap:24
sell seq: _62_14
09:54:0222.46time_gap:28 id_gap:73
sell seq: _56_52
10:38:3722.07time_gap:0 id_gap:13
sell seq: _56_18
09:57:4722.52time_gap:100 id_gap:432
sell seq: _19_12_44
10:11:0022.44time_gap:8 id_gap:36
10:43:4022.15time_gap:28 id_gap:33
sell seq: _46_46
10:07:1922.47time_gap:4
sell seq: _49_19
09:42:4022.42time_gap:25 id_gap:96
sell seq: _76_17
09:34:0722.04time_gap:1 id_gap:12
sell seq: _26_28_43
................................................................... (total: 30)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _16_16_16_16_16
09:32:1627.05time_gap:1
seq: _67_63
09:40:1927.48time_gap:0
09:41:4927.5time_gap:0
09:53:4327.73time_gap:0
09:53:4327.72time_gap:0
10:01:0027.44time_gap:0
seq: _11_47
09:40:3127.47time_gap:0
09:46:5828.2time_gap:0
09:57:1927.69time_gap:0
seq: _58_30_29
09:53:4327.73time_gap:0
09:53:4327.75time_gap:0
seq: _63_63
09:35:3827.17time_gap:0
seq: _33_55_111
10:59:2227.75time_gap:0
11:00:3827.9time_gap:0
11:01:1527.8time_gap:0
11:02:5927.95time_gap:0
------卖出------

sell seq: _63_67_63
09:30:4127.36time_gap:0
09:33:0127.07time_gap:0
sell seq: _67_63_67
09:47:0128.14time_gap:0
sell seq: _63_24_43
09:58:4727.69time_gap:0
09:58:4727.69time_gap:1
sell seq: _43_13
09:54:3627.85time_gap:0
sell seq: _18_12_30
09:42:4027.85time_gap:0
09:45:3928.18time_gap:0
sell seq: _50_14_14
11:00:0827.94time_gap:0
11:28:3527.74time_gap:0
sell seq: _31_31_31
10:02:0427.61time_gap:0
10:02:0427.61time_gap:0

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _327_49_38_86_20
09:59:037.46time_gap:0
10:00:017.45time_gap:0
10:00:087.44time_gap:1 id_gap:23
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _14_100_11
10:12:0119.0time_gap:0
10:54:2818.81time_gap:0
seq: _11_133
09:41:3218.1time_gap:1
seq: _74_26_12
09:45:1918.26time_gap:0
10:11:2119.14time_gap:0
seq: _72_12_18
10:05:4519.45time_gap:0
10:29:2418.9time_gap:1
seq: _23_23_23_23_23
09:30:5618.83time_gap:0
seq: _48_33
09:32:2118.58time_gap:0
10:01:3818.83time_gap:0
10:03:5519.35time_gap:0
seq: _29_31_20
10:02:1019.07time_gap:0
10:04:0219.25time_gap:0
seq: _49_36
09:37:2018.12time_gap:0
10:07:3819.25time_gap:0
10:11:2719.15time_gap:0
seq: _31_31_12_19
10:01:1318.6time_gap:0
10:01:1318.59time_gap:0
seq: _28_22_50
09:31:3918.3time_gap:0
09:41:4418.14time_gap:0
seq: _22_22_22_22_22
09:41:4418.14time_gap:0
seq: _62_18
09:30:1418.89time_gap:0
------卖出------

sell seq: _37_49
10:19:1219.08time_gap:0
11:08:3218.88time_gap:0
11:09:4918.97time_gap:0
sell seq: _97_29
09:33:3818.0time_gap:0
sell seq: _18_16_50
09:31:5218.39time_gap:0
09:44:2218.23time_gap:1
sell seq: _13_60_12
09:31:4018.35time_gap:0
09:34:3517.99time_gap:0
sell seq: _43_43_43
09:56:3618.21time_gap:0
09:56:3618.21time_gap:0
sell seq: _23_64
09:37:0518.0time_gap:0
sell seq: _11_87_20
10:03:3519.21time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _13_14_28_11
09:48:2323.15time_gap:0
09:48:2323.15time_gap:0
seq: _17_14_28_11
10:27:3822.99time_gap:24 id_gap:66
seq: _12_27_32
09:34:5123.15time_gap:0
10:07:1522.95time_gap:20 id_gap:400
seq: _13_61_12
09:54:0623.05time_gap:0
10:04:0222.96time_gap:0
10:39:1323.07time_gap:5 id_gap:16
seq: _44_43
09:33:3523.24time_gap:92 id_gap:525
seq: _61_17
09:38:4723.29time_gap:0
seq: _12_12_47_11
09:30:0523.24time_gap:10 id_gap:106
10:49:2223.22time_gap:125 id_gap:282
seq: _22_22_22_22_22
09:30:0523.18time_gap:0
seq: _33_19_17
09:31:0223.14time_gap:34 id_gap:252
10:04:1022.95time_gap:0
seq: _42_21_12
09:43:0823.13time_gap:26 id_gap:110
10:42:2023.14time_gap:68 id_gap:216
seq: _44_11_11
10:29:1023.1time_gap:180 id_gap:555
seq: _36_36_36_36
10:08:5922.95time_gap:0
------卖出------

sell seq: _59_11
09:30:1723.21time_gap:13 id_gap:129
09:32:0423.17time_gap:1 id_gap:14
11:16:3223.16time_gap:40 id_gap:86
sell seq: _269_14_717
09:34:5123.15time_gap:0 id_gap:31
09:35:0823.15time_gap:0 id_gap:23
sell seq: _38_14_13
09:34:2623.18time_gap:10 id_gap:24
09:45:4023.15time_gap:20 id_gap:33
sell seq: _28_28_28_28
09:49:0723.14time_gap:0
09:49:0723.14time_gap:0
sell seq: _16_41_11
09:34:5823.19time_gap:11 id_gap:148
09:38:1923.28time_gap:10 id_gap:13
sell seq: _13_11_41
09:33:3223.21time_gap:9 id_gap:85
09:51:1623.1time_gap:80 id_gap:276
sell seq: _16_18_24_19
10:07:3922.94time_gap:3
10:13:4423.07time_gap:148 id_gap:462
sell seq: _21_21_21_21
09:35:1023.27time_gap:19 id_gap:102
09:35:1023.27time_gap:19 id_gap:102
sell seq: _11_32_37
09:36:5923.27time_gap:20 id_gap:111
10:04:3622.95time_gap:39 id_gap:80
sell seq: _278_15_707
09:55:1923.05time_gap:0
09:58:0923.05time_gap:0 id_gap:29

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _14_14_14_14_14
09:32:5322.57time_gap:1
10:20:2822.15time_gap:0
seq: _100_18_61
09:38:2022.68time_gap:0 id_gap:18
09:53:0422.6time_gap:1 id_gap:18
seq: _14_51_14
09:30:2022.58time_gap:117 id_gap:887
09:52:0822.62time_gap:20 id_gap:74
seq: _96_82_44
09:49:5422.66time_gap:65 id_gap:218
10:33:0721.86time_gap:0
seq: _24_24_24
09:31:4522.59time_gap:0
seq: _14_47_37
10:01:1622.39time_gap:16 id_gap:32
10:24:4821.99time_gap:0
seq: _42_11_17
10:10:0822.35time_gap:11
10:32:2321.88time_gap:6 id_gap:11
seq: _12_21_70
10:10:5122.3time_gap:0
10:30:0121.98time_gap:0 id_gap:17
seq: _26_26_26
10:20:3422.14time_gap:5 id_gap:15
seq: _29_59
10:24:5122.02time_gap:0
10:24:5122.02time_gap:0
10:25:1122.01time_gap:0
10:54:2822.11time_gap:36 id_gap:72
seq: _13_47_14
10:22:5622.06time_gap:0
10:27:0521.99time_gap:0
seq: _47_14_14
10:23:0022.05time_gap:0
------卖出------

sell seq: _23_43_11_14
09:30:0222.54time_gap:91 id_gap:645
10:46:5722.1time_gap:271 id_gap:486
sell seq: _38_47
09:57:3722.54time_gap:0
09:57:4122.51time_gap:0
09:59:0022.49time_gap:0
sell seq: _43_28
09:45:0722.49time_gap:0
09:52:0822.62time_gap:35 id_gap:83
09:57:4122.51time_gap:0
sell seq: _50_17_12
09:37:4222.67time_gap:1
10:59:2222.24time_gap:1
sell seq: _66_66_66
10:16:2522.28time_gap:0
10:16:2522.28time_gap:0
sell seq: _69_69_69
10:29:5221.99time_gap:0
10:29:5221.99time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _26_26_26_26
09:30:0051.0time_gap:0
seq: _16_14
10:01:0452.51time_gap:0
10:32:1351.53time_gap:0
10:39:5051.1time_gap:0
10:42:3551.5time_gap:1
seq: _15_12_12
09:30:4051.98time_gap:0
10:06:0452.94time_gap:0
seq: _12_12_12
09:59:5852.33time_gap:1
seq: _16_17
09:30:0451.33time_gap:0
10:03:1552.37time_gap:0
10:06:3952.96time_gap:1
10:33:0751.5time_gap:0
seq: _12_17
09:30:4252.0time_gap:0
09:50:3752.82time_gap:0
10:55:4651.86time_gap:0
seq: _18_16_12_16
09:30:2451.82time_gap:0
09:30:3151.88time_gap:0
seq: _18_19
10:33:0751.5time_gap:0
seq: _14_14_14
09:30:2851.9time_gap:0
seq: _15_18_11
09:30:4252.03time_gap:0
10:17:3451.96time_gap:0
seq: _21_11
09:34:1051.45time_gap:0
09:48:2852.6time_gap:0
10:17:3451.96time_gap:0
seq: _17_17_17_17
09:30:4351.97time_gap:0
seq: _19_20_24
10:16:4052.11time_gap:0
seq: _28_21_11
10:46:1251.55time_gap:0
seq: _21_28
10:10:0752.55time_gap:0
seq: _17_13
09:49:1152.93time_gap:0
09:53:3152.47time_gap:0
10:00:0552.51time_gap:0
seq: _16_16_16
10:01:0452.54time_gap:0
------卖出------

sell seq: _24_11
09:46:1052.37time_gap:0
10:22:0251.94time_gap:0
10:43:4251.5time_gap:0
sell seq: _12_23
09:34:5851.55time_gap:0
10:12:2552.36time_gap:0
10:16:0952.17time_gap:0
11:27:0451.69time_gap:0
sell seq: _21_11
09:47:0752.42time_gap:0
09:51:1052.77time_gap:0
09:53:2852.5time_gap:0
10:12:2452.33time_gap:0
10:20:1051.93time_gap:0
11:13:0251.79time_gap:0
sell seq: _23_24
09:39:0851.89time_gap:0
09:49:1452.8time_gap:0
09:56:4552.31time_gap:0
10:12:0552.3time_gap:0
10:13:0652.26time_gap:0
10:40:1251.32time_gap:0
sell seq: _19_13
09:39:0551.96time_gap:0
09:40:1151.9time_gap:0
10:07:1053.0time_gap:0
10:19:1751.95time_gap:1
sell seq: _18_27
10:23:1851.66time_gap:0
sell seq: _21_12
................................................................... (total: 60)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _39_39_39_39
09:31:3825.03time_gap:0
seq: _50_17_11
09:52:4124.7time_gap:0
11:12:2224.22time_gap:1
seq: _29_29_29
09:30:3524.88time_gap:0
seq: _57_57_57
09:35:3124.88time_gap:0
seq: _26_26_20
09:30:0424.91time_gap:0
10:08:2524.49time_gap:0
seq: _21_21_20
09:33:5825.02time_gap:1
10:03:0324.46time_gap:0
seq: _78_78_78
seq: _18_31_14
09:31:1025.11time_gap:0
09:55:1024.64time_gap:0
seq: _16_52
09:32:0025.25time_gap:0
seq: _17_30_17
09:40:2824.72time_gap:0
10:54:4424.05time_gap:0
seq: _34_33
09:40:3624.68time_gap:0
10:07:4124.51time_gap:0
10:42:1924.1time_gap:0
seq: _23_23_23
09:57:0124.61time_gap:0
seq: _13_13_13_13_13
10:00:1324.59time_gap:0
seq: _20_14_13_23
10:04:5224.52time_gap:0
10:42:2224.1time_gap:1
seq: _27_22_25
10:27:0624.11time_gap:0
10:48:0224.09time_gap:0
seq: _15_14_16_34
10:07:5524.58time_gap:0
seq: _17_17_17_17_17
------卖出------

sell seq: _41_27
09:37:5124.88time_gap:0
09:37:5124.88time_gap:0
09:37:5124.87time_gap:0
10:32:3924.01time_gap:0
sell seq: _15_48_16
09:34:4624.86time_gap:0
10:15:2424.38time_gap:0
sell seq: _18_14_14_14_16
09:30:5824.95time_gap:0
09:31:0124.98time_gap:0
sell seq: _11_12_13_11_14
09:37:0024.98time_gap:0
09:37:0024.98time_gap:0
sell seq: _18_18_18_18_18
10:05:3124.58time_gap:0
10:05:3124.58time_gap:0
sell seq: _13_13_13_13_13
10:22:0624.36time_gap:0
10:22:0624.36time_gap:0
sell seq: _38_41
09:38:0424.87time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _17_11
09:43:3260.91time_gap:175 id_gap:732
10:02:3260.62time_gap:79 id_gap:396
10:19:1660.14time_gap:0
seq: _13_12_14
09:30:0061.01time_gap:0 id_gap:53
09:31:4260.61time_gap:102 id_gap:684
seq: _16_13
09:30:0060.81time_gap:5 id_gap:157
09:43:0360.73time_gap:68 id_gap:567
10:01:1260.6time_gap:0
seq: _32_11
09:30:0160.88time_gap:4 id_gap:90
10:01:2260.6time_gap:90 id_gap:334
10:33:2559.5time_gap:201 id_gap:413
seq: _16_14
09:40:2960.88time_gap:16 id_gap:65
10:08:2060.65time_gap:0
10:26:3459.61time_gap:1 id_gap:26
seq: _22_19
09:30:1060.97time_gap:0
09:54:0860.96time_gap:197 id_gap:676
10:08:2160.66time_gap:67 id_gap:135
seq: _13_19
10:30:0159.6time_gap:0
seq: _11_19
09:30:1961.05time_gap:21 id_gap:133
09:33:2860.7time_gap:0
09:52:4960.98time_gap:78 id_gap:119
10:01:2260.61time_gap:10 id_gap:80
10:26:3859.62time_gap:27 id_gap:225
seq: _14_13_14
09:43:0360.79time_gap:4 id_gap:88
10:18:3760.27time_gap:0 id_gap:14
seq: _28_18
10:05:4460.7time_gap:156 id_gap:326
10:11:0360.77time_gap:1 id_gap:62
10:24:1959.79time_gap:32 id_gap:181
seq: _13_36
10:24:1159.82time_gap:53 id_gap:284
seq: _64_17_12
09:34:3461.62time_gap:0 id_gap:12
11:08:2160.0time_gap:25 id_gap:56
seq: _14_23_14
10:17:3460.3time_gap:3 id_gap:27
seq: _14_14_14_14
seq: _14_11
10:19:0960.13time_gap:3
seq: _12_34
10:53:3759.88time_gap:28 id_gap:19
seq: _17_17_17_17
10:24:4959.68time_gap:0
seq: _19_23
10:32:2059.4time_gap:21 id_gap:91
10:36:1159.6time_gap:44 id_gap:108
10:44:3159.68time_gap:63 id_gap:121
seq: _14_14_14
seq: _12_16
10:26:0659.69time_gap:18 id_gap:53
------卖出------

sell seq: _11_18
09:31:3360.73time_gap:11 id_gap:91
09:49:0661.3time_gap:0 id_gap:15
09:55:1860.88time_gap:8 id_gap:18
sell seq: _12_19
09:31:2660.8time_gap:122 id_gap:875
09:43:5160.91time_gap:0
09:52:3660.98time_gap:172 id_gap:441
sell seq: _29_14_11
11:00:0759.9time_gap:209 id_gap:248
sell seq: _13_19
10:27:4659.79time_gap:0
11:01:4959.85time_gap:0
11:17:0760.0time_gap:47 id_gap:36
sell seq: _19_19
11:27:4759.85time_gap:118 id_gap:99
sell seq: _21_11
09:34:3461.61time_gap:0
09:35:3261.16time_gap:3 id_gap:10
09:45:3460.95time_gap:5 id_gap:41
09:49:0761.38time_gap:8 id_gap:42
10:26:4459.6time_gap:10 id_gap:25
sell seq: _11_19
09:30:5260.96time_gap:0
10:24:4159.72time_gap:9 id_gap:38
10:34:3559.6time_gap:41 id_gap:83
10:56:5659.84time_gap:83 id_gap:87
11:10:2960.04time_gap:61 id_gap:75
sell seq: _19_14
09:35:3661.03time_gap:216 id_gap:954
sell seq: _14_13
................................................................... (total: 52)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_499_499
09:35:014.58time_gap:0
09:35:094.6time_gap:1
09:35:144.61time_gap:0
09:47:394.78time_gap:0
seq: _319_319_319_319_319
09:30:064.74time_gap:0
seq: _238_238_238
09:30:504.74time_gap:0
seq: _136_227_97
09:47:374.76time_gap:0
09:47:374.76time_gap:0
seq: _217_217_217_217
09:30:524.75time_gap:0
seq: _499_499_499_499
seq: _24_499
09:35:144.61time_gap:0
seq: _352_352_352
09:52:124.9time_gap:0
------卖出------

sell seq: _38_499
09:32:074.64time_gap:0
09:58:534.81time_gap:0
10:18:084.68time_gap:0
sell seq: _499_499
09:32:114.6time_gap:0
09:32:114.6time_gap:0
09:58:494.81time_gap:0
09:59:414.8time_gap:0
10:06:484.75time_gap:1
10:12:034.71time_gap:0
10:12:034.71time_gap:0
10:12:394.7time_gap:0
10:16:404.7time_gap:0
10:22:334.69time_gap:0
10:22:334.69time_gap:0
10:29:474.67time_gap:0
sell seq: _238_238
09:32:124.63time_gap:0
09:32:154.63time_gap:0
09:41:214.71time_gap:0
sell seq: _22_499
10:06:544.74time_gap:0
10:12:024.71time_gap:0
10:18:024.69time_gap:0
10:22:334.69time_gap:0
sell seq: _372_372_372_372
09:30:334.72time_gap:0
09:30:334.72time_gap:0
sell seq: _243_26_56
................................................................... (total: 43)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _23_21_16
09:56:0132.39time_gap:0
10:23:2532.18time_gap:0
seq: _14_31_13
10:13:0632.42time_gap:61 id_gap:124
10:40:0432.01time_gap:5 id_gap:36
seq: _12_16_12_11
10:04:1932.34time_gap:57 id_gap:265
11:17:2332.45time_gap:108 id_gap:105
seq: _14_16_11_11
09:55:0032.41time_gap:39 id_gap:222
10:07:3332.45time_gap:40 id_gap:169
seq: _12_21_19
09:59:3132.37time_gap:32 id_gap:249
10:28:3132.15time_gap:55 id_gap:179
seq: _11_32_11
10:08:1032.37time_gap:33 id_gap:59
10:27:1232.15time_gap:24 id_gap:143
seq: _12_11_16_13
09:49:5732.68time_gap:0
10:51:4232.27time_gap:0
seq: _13_12_11_11
10:45:1532.25time_gap:216 id_gap:245
10:57:2432.3time_gap:55 id_gap:67
seq: _16_16_16
10:02:2332.22time_gap:28 id_gap:38
seq: _14_54
09:33:1632.66time_gap:4
------卖出------

sell seq: _11_14_16_21
09:32:2732.6time_gap:80 id_gap:331
09:48:4832.6time_gap:41 id_gap:202
sell seq: _24_24_24
09:32:2032.6time_gap:4 id_gap:11
09:32:2032.6time_gap:4 id_gap:11
sell seq: _26_26
09:38:4632.5time_gap:9 id_gap:29
09:38:5532.5time_gap:0
10:27:3932.17time_gap:7 id_gap:35
sell seq: _19_11_17
09:32:2432.59time_gap:132 id_gap:498
09:47:0732.32time_gap:0
10:06:2032.39time_gap:238 id_gap:999
10:25:0532.14time_gap:16 id_gap:80
sell seq: _11_21_17
09:32:2632.55time_gap:74 id_gap:344
09:37:3432.7time_gap:7 id_gap:28
sell seq: _24_14_11
09:47:0832.34time_gap:0 id_gap:13
11:04:3232.36time_gap:14
sell seq: _26_23
09:35:1232.51time_gap:15 id_gap:31
sell seq: _36_36_36
10:35:3232.24time_gap:13
sell seq: _17_17_17
10:29:4332.14time_gap:6
10:29:4332.14time_gap:6
sell seq: _12_17_18
10:24:4532.13time_gap:23 id_gap:209
10:26:1732.11time_gap:27 id_gap:59

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _21_12_12
09:46:1840.74time_gap:271 id_gap:265
10:27:5340.99time_gap:1
seq: _36_26
09:41:3640.09time_gap:18 id_gap:39
10:27:5340.99time_gap:0
11:26:5741.01time_gap:7
seq: _29_18
09:36:4241.0time_gap:0
10:31:0141.02time_gap:45 id_gap:344
10:52:1742.3time_gap:14 id_gap:63
seq: _14_12_11
09:30:0140.9time_gap:1 id_gap:47
09:30:0240.9time_gap:0
seq: _16_13_23
09:44:1240.86time_gap:11 id_gap:38
11:28:2641.01time_gap:11 id_gap:24
seq: _12_26_13_14
09:34:5540.55time_gap:14 id_gap:40
10:56:1041.65time_gap:193 id_gap:116
seq: _14_12_24
09:35:2240.82time_gap:14 id_gap:25
10:42:1641.38time_gap:386 id_gap:459
seq: _17_12_19
09:36:1440.71time_gap:345 id_gap:638
10:41:4441.18time_gap:56 id_gap:96
seq: _24_24_24_24_24
10:28:1341.01time_gap:1 id_gap:20
seq: _37_23
10:30:3140.95time_gap:0
seq: _28_18
09:37:5540.79time_gap:8 id_gap:33
seq: _24_16
10:54:2541.81time_gap:29 id_gap:57
seq: _21_21_21_21
11:01:0441.58time_gap:0
------卖出------

sell seq: _28_12
09:30:0040.68time_gap:0
09:42:0440.0time_gap:56 id_gap:127
09:55:3240.63time_gap:0
sell seq: _16_18_17
09:36:5541.08time_gap:8 id_gap:52
10:40:0040.85time_gap:10 id_gap:127
sell seq: _18_29
09:30:0240.85time_gap:0 id_gap:10
09:34:4640.5time_gap:9 id_gap:39
09:44:3140.66time_gap:65 id_gap:78
sell seq: _12_17_16
09:34:4540.5time_gap:1
09:34:4640.5time_gap:0
sell seq: _37_29
09:33:0439.69time_gap:0
09:40:2640.16time_gap:189 id_gap:376
10:27:5340.62time_gap:92 id_gap:801
sell seq: _19_19_19
10:03:0639.96time_gap:0
10:03:0639.96time_gap:0
sell seq: _18_12_12_13
09:36:3640.95time_gap:34 id_gap:143
10:37:2641.08time_gap:1 id_gap:10

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _58_12
09:30:1028.68time_gap:80 id_gap:342
09:57:1429.72time_gap:55 id_gap:175
10:02:1629.96time_gap:0 id_gap:10
seq: _16_46
09:33:3728.31time_gap:0
10:05:0630.11time_gap:0
11:08:2130.77time_gap:190 id_gap:841
seq: _21_23_14
09:45:5829.15time_gap:65 id_gap:231
10:04:5330.12time_gap:3 id_gap:28
seq: _22_12_18
09:51:5229.46time_gap:31 id_gap:273
10:29:2029.96time_gap:4
seq: _21_46
10:12:1730.45time_gap:0
seq: _23_36_132
09:58:5829.83time_gap:7 id_gap:79
10:06:3730.19time_gap:7 id_gap:43
seq: _16_163_17
10:02:1429.9time_gap:0
10:02:1429.9time_gap:0
seq: _30_11_16
10:44:5829.9time_gap:1
11:04:0030.28time_gap:0
seq: _33_21
10:11:4530.35time_gap:74 id_gap:307
10:55:0230.2time_gap:191 id_gap:432
11:07:1530.36time_gap:14 id_gap:35
seq: _16_49
10:06:4230.18time_gap:3 id_gap:15
seq: _21_19_12
11:04:2530.33time_gap:3
11:11:2630.76time_gap:59 id_gap:177
seq: _16_24_12
10:10:1130.43time_gap:1 id_gap:15
11:04:5730.41time_gap:156 id_gap:577
------卖出------

sell seq: _12_28_13
10:25:4729.75time_gap:16 id_gap:22
11:11:5430.79time_gap:18 id_gap:42
sell seq: _12_47
09:59:0629.77time_gap:4 id_gap:30
10:10:4930.18time_gap:184 id_gap:759
10:11:1030.24time_gap:3
sell seq: _18_13_31
10:17:5229.87time_gap:243 id_gap:491
10:20:5829.95time_gap:0
10:55:4230.3time_gap:29 id_gap:100
sell seq: _33_18
10:10:3430.35time_gap:3 id_gap:11
10:24:0229.88time_gap:11 id_gap:15
11:05:4730.46time_gap:7 id_gap:19
11:11:4030.82time_gap:0
sell seq: _22_16_16
10:35:4329.96time_gap:154 id_gap:275
11:11:2230.75time_gap:82 id_gap:211
sell seq: _17_20_19
10:04:1430.0time_gap:0
10:04:5030.1time_gap:0
sell seq: _20_19_11
11:07:5830.5time_gap:0 id_gap:11
sell seq: _20_21_11
10:07:1930.2time_gap:1 id_gap:16
11:10:1130.8time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _16_50_43
09:31:0817.79time_gap:1 id_gap:11
10:16:5317.48time_gap:0 id_gap:11
seq: _12_78_22
09:37:5817.75time_gap:10 id_gap:71
09:52:2717.69time_gap:11 id_gap:26
seq: _14_59_12
09:50:2717.71time_gap:8 id_gap:16
09:51:1017.71time_gap:6 id_gap:20
seq: _34_16_36
09:48:2217.64time_gap:0
10:07:3017.69time_gap:0
seq: _53_42
09:30:5617.83time_gap:4 id_gap:51
10:28:4317.25time_gap:1 id_gap:13
10:34:2117.41time_gap:55 id_gap:97
seq: _17_43_44_16
09:34:2617.65time_gap:0
09:34:2817.62time_gap:1 id_gap:12
seq: _29_100_20_14
09:31:3717.6time_gap:0
10:17:0217.46time_gap:0
seq: _37_64
10:23:3917.29time_gap:3 id_gap:25
seq: _22_22_22_22
10:25:4917.57time_gap:5 id_gap:31
seq: _50_16_21
09:31:5917.6time_gap:0
seq: _13_77
09:40:3617.48time_gap:0
09:42:3617.47time_gap:1 id_gap:17
10:33:0917.22time_gap:4 id_gap:35
seq: _103_13
10:24:5017.27time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:31:1917.74time_gap:1 id_gap:11
09:31:1917.74time_gap:1 id_gap:11
sell seq: _13_24_42_18
09:31:5917.57time_gap:4 id_gap:71
09:33:0417.6time_gap:0 id_gap:11
sell seq: _14_17_17_103
09:40:2117.49time_gap:27 id_gap:324
09:55:4717.6time_gap:182 id_gap:569
sell seq: _12_104
09:31:5717.62time_gap:20 id_gap:424
09:51:0617.7time_gap:9 id_gap:16
10:03:1117.56time_gap:44 id_gap:357
sell seq: _29_29_29
09:33:1217.65time_gap:0
09:33:1217.65time_gap:0
sell seq: _27_38_22
09:31:3117.66time_gap:0
09:36:1717.83time_gap:0
sell seq: _101_12
09:34:3617.66time_gap:3 id_gap:27
09:44:4917.52time_gap:4 id_gap:24
10:39:2017.24time_gap:38 id_gap:72
sell seq: _203_203_203
09:36:3017.85time_gap:3 id_gap:12
09:36:3017.85time_gap:3 id_gap:12
sell seq: _26_26_26_26
09:31:3917.61time_gap:0
09:31:3917.61time_gap:0
sell seq: _11_104
10:25:4117.25time_gap:4 id_gap:23
sell seq: _15_138_16
09:39:1917.63time_gap:1 id_gap:14
10:29:3017.29time_gap:0 id_gap:10
sell seq: _19_46_22
................................................................... (total: 32)

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _53_14
09:30:0226.4time_gap:1 id_gap:67
10:11:5025.36time_gap:44 id_gap:83
10:52:2625.3time_gap:134 id_gap:135
seq: _12_122_33
09:30:4125.6time_gap:5 id_gap:157
09:33:1625.41time_gap:12 id_gap:84
seq: _42_42_42
09:30:4725.6time_gap:0
seq: _42_63
09:35:0425.43time_gap:0
seq: _47_14
09:46:3825.39time_gap:5 id_gap:13
seq: _19_42_12
09:55:5425.54time_gap:248 id_gap:796
10:09:4525.5time_gap:25 id_gap:29
seq: _13_52
09:30:5525.69time_gap:3 id_gap:33
09:35:3625.25time_gap:0
10:02:3125.44time_gap:3
seq: _12_16_47
09:37:3525.32time_gap:69 id_gap:561
09:48:0625.65time_gap:29 id_gap:181
seq: _49_23_18
09:34:5425.42time_gap:1 id_gap:18
10:12:0425.37time_gap:19 id_gap:36
seq: _39_14_16
09:35:2725.25time_gap:0
09:51:4125.4time_gap:14 id_gap:38
seq: _19_14_31
09:35:0625.35time_gap:24 id_gap:211
10:54:5425.4time_gap:3 id_gap:11
seq: _13_47
09:31:4725.39time_gap:3 id_gap:66
09:32:2225.49time_gap:3 id_gap:25
09:33:2625.4time_gap:3 id_gap:24
seq: _16_47
10:25:3724.73time_gap:36 id_gap:184
seq: _31_14_56
09:34:1325.3time_gap:3 id_gap:12
seq: _43_23
10:19:0224.93time_gap:5 id_gap:31
seq: _11_118
09:33:0425.39time_gap:17 id_gap:108
09:36:2125.28time_gap:0
09:36:2725.36time_gap:1
seq: _19_42
09:32:3125.43time_gap:0
seq: _39_39_39
10:26:5625.25time_gap:0
------卖出------

sell seq: _77_33_116
09:48:3525.48time_gap:1
10:11:2225.37time_gap:31 id_gap:62
sell seq: _16_22_28
09:50:0125.48time_gap:12 id_gap:41
10:02:1225.42time_gap:241 id_gap:468
sell seq: _19_77
09:38:0725.17time_gap:1 id_gap:23
sell seq: _11_32_19
09:57:3325.78time_gap:11 id_gap:25
10:06:2425.39time_gap:9 id_gap:24
sell seq: _27_18_29_13
09:31:3225.44time_gap:1 id_gap:13
09:50:5025.46time_gap:290 id_gap:910
sell seq: _16_11_79
09:48:3825.46time_gap:6 id_gap:23
09:53:4625.5time_gap:6 id_gap:16
sell seq: _32_37
09:35:1525.3time_gap:3 id_gap:18
09:37:3125.27time_gap:0
10:42:4824.91time_gap:18 id_gap:29
sell seq: _32_33
09:35:2525.26time_gap:3 id_gap:45
sell seq: _18_18_18_18_18
09:36:4225.29time_gap:1
09:36:4225.29time_gap:1
sell seq: _33_31
09:37:5125.22time_gap:9 id_gap:129
09:42:5425.19time_gap:3
11:13:2425.28time_gap:52 id_gap:16
sell seq: _19_13_89
09:31:5525.34time_gap:3 id_gap:32
09:32:0425.43time_gap:5 id_gap:52
sell seq: _16_44
................................................................... (total: 40)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _21_11_12_11
10:23:2828.07time_gap:147 id_gap:444
11:02:0828.13time_gap:14 id_gap:22
seq: _47_12
09:33:0628.15time_gap:136 id_gap:606
10:22:3528.12time_gap:23 id_gap:76
10:51:2628.06time_gap:0
seq: _18_18_18
09:30:0028.09time_gap:1 id_gap:36
seq: _13_13_13_13_13
09:41:3728.1time_gap:1 id_gap:208
09:41:3828.1time_gap:0
seq: _19_19_19
09:34:2928.1time_gap:14 id_gap:58
seq: _22_37
10:01:5528.37time_gap:7 id_gap:34
seq: _16_11_15_20
09:30:3828.21time_gap:0
09:51:1228.55time_gap:0 id_gap:13
seq: _34_24
09:31:5428.32time_gap:4 id_gap:19
10:16:3728.23time_gap:0
10:26:5928.04time_gap:43 id_gap:121
seq: _11_12_31
09:56:1428.53time_gap:5 id_gap:13
10:29:1927.94time_gap:7 id_gap:37
------卖出------

sell seq: _12_54
09:33:4828.09time_gap:74 id_gap:274
10:16:3428.24time_gap:0
10:43:5628.0time_gap:84 id_gap:178
sell seq: _42_12
09:34:2928.1time_gap:5 id_gap:23
09:52:1028.52time_gap:73 id_gap:430
10:07:5428.33time_gap:0 id_gap:10
10:48:0728.03time_gap:0 id_gap:31
sell seq: _43_11
09:37:0428.34time_gap:0
09:51:3428.57time_gap:0
09:59:0528.55time_gap:0 id_gap:10
10:17:1228.18time_gap:112 id_gap:220
sell seq: _11_56
11:20:2028.25time_gap:216 id_gap:629
sell seq: _27_12_16
10:32:4427.87time_gap:10 id_gap:20
11:23:5028.27time_gap:0
sell seq: _12_22_14_16
09:47:0228.31time_gap:0 id_gap:26
10:08:5328.34time_gap:91 id_gap:126
sell seq: _14_24_34_24_11
09:47:4628.4time_gap:6 id_gap:24
10:16:3428.24time_gap:0 id_gap:33
sell seq: _29_32
09:59:2328.5time_gap:0
sell seq: _14_42
10:40:3127.96time_gap:344 id_gap:844

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _18_14
09:32:1149.36time_gap:0
09:32:1149.36time_gap:0
09:36:1749.57time_gap:0
09:52:0249.41time_gap:0
seq: _43_11
09:48:2749.45time_gap:0
10:03:5449.03time_gap:0
11:29:0349.1time_gap:0
seq: _14_17
09:31:5149.47time_gap:0
10:01:5349.0time_gap:0
10:02:5249.0time_gap:0
seq: _22_11
09:41:3349.47time_gap:0
09:54:0549.35time_gap:1
10:06:4149.22time_gap:1
10:27:0448.34time_gap:0
seq: _11_11_11
09:44:2949.44time_gap:0
seq: _27_21
09:35:1549.39time_gap:0
09:45:3749.35time_gap:0
10:27:1748.39time_gap:0
seq: _19_14
09:37:2949.68time_gap:0
09:58:5949.35time_gap:0
10:12:5648.92time_gap:0
10:29:1448.22time_gap:0
seq: _23_23
10:01:1349.01time_gap:0
10:01:1549.0time_gap:0
10:12:5148.93time_gap:0
seq: _12_21
10:01:0549.0time_gap:0
10:26:0448.41time_gap:0
10:47:4648.42time_gap:0
seq: _12_23
10:01:1349.0time_gap:0
10:18:0048.66time_gap:0
10:37:3848.01time_gap:0
seq: _21_17
09:39:2348.9time_gap:1
seq: _14_26
10:13:3948.83time_gap:0
10:15:1248.75time_gap:0
10:42:1548.09time_gap:0
seq: _12_22
10:21:5248.73time_gap:0
10:29:5748.19time_gap:0
10:33:2048.04time_gap:0
seq: _18_28
10:26:0648.42time_gap:0
10:29:2048.26time_gap:0
10:33:0348.01time_gap:0
seq: _24_21
10:23:1348.67time_gap:1
seq: _19_13
09:52:4548.96time_gap:0
seq: _18_21
10:13:2248.88time_gap:0
------卖出------

sell seq: _19_16
09:30:0749.36time_gap:0
09:45:4449.4time_gap:0
10:22:5948.72time_gap:0
10:29:0648.21time_gap:0
10:59:0448.78time_gap:1
sell seq: _16_16
09:37:4449.59time_gap:0
10:24:1648.57time_gap:0
10:30:5148.26time_gap:0
sell seq: _17_17
09:32:0549.47time_gap:0
09:57:3749.14time_gap:0
10:01:1249.0time_gap:0
10:16:0648.72time_gap:0
sell seq: _12_38
10:37:1248.04time_gap:0
10:59:2348.74time_gap:1
11:03:4749.0time_gap:0
sell seq: _14_17
09:32:2049.23time_gap:0
09:47:0049.42time_gap:0
09:54:5549.24time_gap:0
09:56:3249.26time_gap:0
sell seq: _14_28
09:34:0149.38time_gap:0
09:47:4949.39time_gap:0
10:00:3749.09time_gap:0
sell seq: _98_98_98
11:20:1149.53time_gap:0
11:20:1149.53time_gap:0
sell seq: _24_11
................................................................... (total: 47)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _19_19
09:33:0442.45time_gap:0
09:38:2942.14time_gap:0
11:13:3340.68time_gap:0
seq: _32_11
09:36:0042.2time_gap:0
09:47:3542.0time_gap:0
11:04:3840.86time_gap:4
seq: _11_11_11_11_11
09:30:2542.12time_gap:0
seq: _13_15_14
09:31:5942.04time_gap:0
10:03:2140.72time_gap:0
seq: _12_14_14
09:42:0241.9time_gap:0
09:48:1642.0time_gap:0
seq: _14_14_14
seq: _27_18
09:30:3942.0time_gap:0
09:59:0141.2time_gap:0
09:59:2441.01time_gap:1
seq: _13_15_22
09:41:3741.8time_gap:0
09:41:4641.88time_gap:0
seq: _24_11_20
09:33:3941.85time_gap:0
09:56:5641.0time_gap:0
seq: _23_13
09:33:5441.72time_gap:0
seq: _12_12_12
09:33:5041.81time_gap:0
09:33:5041.81time_gap:0
seq: _13_24
09:33:4941.81time_gap:0
09:52:3241.81time_gap:0
10:00:0640.59time_gap:0
10:22:0640.56time_gap:0
11:10:3240.61time_gap:0
seq: _14_24
09:33:5841.8time_gap:0
09:57:3740.58time_gap:0
10:43:4441.05time_gap:0
------卖出------

sell seq: _13_24
09:37:4641.47time_gap:0
09:39:0242.0time_gap:0
10:00:5640.98time_gap:0
sell seq: _34_34_34_34_34
09:37:1442.2time_gap:0
09:37:1442.2time_gap:0
sell seq: _34_34_34_34
09:37:1442.2time_gap:0
sell seq: _34_34_34
09:37:1442.2time_gap:0
09:37:1442.2time_gap:0
sell seq: _17_27
09:30:3541.97time_gap:0
09:35:1941.75time_gap:1
09:56:4541.08time_gap:1
10:59:2540.92time_gap:1
sell seq: _17_17_17_17_17
09:34:4241.87time_gap:1
09:34:4241.87time_gap:1
sell seq: _14_56
09:56:4241.1time_gap:1
10:01:2140.99time_gap:0
11:16:1840.63time_gap:1
sell seq: _16_16_16_16_16
09:39:1741.79time_gap:0
09:39:1741.79time_gap:0
sell seq: _11_27
09:56:0041.39time_gap:0
10:26:0739.95time_gap:0
10:26:0739.86time_gap:0
sell seq: _42_12
10:27:1740.0time_gap:0
sell seq: _11_11_11_11
................................................................... (total: 25)

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _36_36_36
09:34:1017.74time_gap:0
seq: _16_30_14_100
09:30:0117.7time_gap:0
09:31:2117.87time_gap:0
seq: _100_16_11
09:30:0017.7time_gap:0
09:30:0017.79time_gap:0
seq: _38_38_38
09:30:0017.7time_gap:0
seq: _17_100_11
09:30:2418.0time_gap:0
09:31:4317.84time_gap:0
seq: _11_97_50
09:30:2718.0time_gap:0
09:30:3517.79time_gap:0
seq: _54_21_50
09:30:3517.79time_gap:0
09:30:3517.79time_gap:0
seq: _50_32_11
09:31:3718.01time_gap:0
09:32:5417.91time_gap:0
seq: _50_24_14
09:30:5017.63time_gap:0
09:30:5217.63time_gap:0
seq: _20_69_11
09:30:1017.94time_gap:0
09:31:3917.94time_gap:0
------卖出------

sell seq: _32_114
09:33:1417.69time_gap:0
09:33:1817.69time_gap:0
09:33:1917.69time_gap:0
09:33:1917.7time_gap:0
sell seq: _114_12
09:33:2117.74time_gap:0
sell seq: _28_28_28
09:31:0817.93time_gap:0
09:31:0817.93time_gap:0
09:31:1217.93time_gap:0
sell seq: _52_52_52
09:31:1317.96time_gap:0
09:31:1317.96time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _18_36
10:08:5730.97time_gap:129 id_gap:142
10:38:5132.6time_gap:3 id_gap:51
10:43:2932.08time_gap:4 id_gap:25
seq: _19_42
09:39:3031.59time_gap:11 id_gap:50
09:43:3631.5time_gap:59 id_gap:115
10:10:1130.91time_gap:49 id_gap:61
seq: _39_12
09:36:4831.42time_gap:97 id_gap:331
09:37:2631.27time_gap:20 id_gap:54
10:38:3632.15time_gap:0
seq: _11_41
09:38:3831.43time_gap:6 id_gap:22
10:40:4831.99time_gap:5 id_gap:48
11:19:0231.88time_gap:167 id_gap:73
seq: _19_14_19
10:39:1532.05time_gap:0
seq: _19_18_32
09:40:3731.49time_gap:1 id_gap:16
10:39:3132.03time_gap:74 id_gap:972
seq: _14_34
09:44:3131.49time_gap:126 id_gap:267
10:41:2032.31time_gap:10 id_gap:143
10:43:5332.06time_gap:17 id_gap:127
seq: _17_17_17
10:38:1231.6time_gap:0
seq: _31_11_16
10:38:5732.6time_gap:0
10:44:3532.02time_gap:7
seq: _12_12_13_14
10:41:3032.33time_gap:9 id_gap:162
10:47:5232.14time_gap:0
seq: _13_36
10:38:2832.04time_gap:3 id_gap:75
seq: _19_19_19_19
seq: _23_13_17
10:39:5532.2time_gap:9 id_gap:211
seq: _17_13_21
10:39:5832.49time_gap:1 id_gap:30
10:47:1532.48time_gap:4 id_gap:20
------卖出------

sell seq: _11_36_29
09:38:1231.33time_gap:47 id_gap:169
10:40:5331.92time_gap:3 id_gap:30
sell seq: _13_13_13_13
09:50:5431.43time_gap:1
09:50:5431.43time_gap:1
sell seq: _11_26_21
10:38:3532.0time_gap:0
11:12:1532.02time_gap:46 id_gap:21
sell seq: _58_36
10:45:5232.08time_gap:117 id_gap:749

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _12_18
09:30:0754.89time_gap:222 id_gap:861
10:24:2553.32time_gap:1 id_gap:13
10:25:3353.18time_gap:128 id_gap:640
10:41:4252.71time_gap:19 id_gap:22
seq: _17_24
09:30:0254.85time_gap:0 id_gap:17
10:05:0554.22time_gap:29 id_gap:114
10:20:3353.78time_gap:17 id_gap:200
seq: _12_12_11
09:30:1054.94time_gap:0
10:03:4054.15time_gap:19 id_gap:130
seq: _13_29
10:38:5952.58time_gap:0
seq: _11_23
09:55:4554.64time_gap:19 id_gap:73
10:23:5253.35time_gap:17 id_gap:136
10:26:1553.08time_gap:28 id_gap:243
seq: _12_21
10:06:1954.24time_gap:5 id_gap:13
10:11:0454.25time_gap:1 id_gap:14
10:26:2753.02time_gap:5 id_gap:64
10:32:3352.66time_gap:1
seq: _18_19
10:06:3154.24time_gap:13 id_gap:22
10:10:1954.16time_gap:22 id_gap:52
10:33:3852.71time_gap:0
10:33:5352.83time_gap:224 id_gap:497
10:39:5552.51time_gap:0
10:59:4553.06time_gap:34 id_gap:91
seq: _24_12
10:15:2954.1time_gap:4 id_gap:31
10:38:0952.7time_gap:213 id_gap:812
10:41:1952.75time_gap:1
seq: _11_19
10:19:0153.8time_gap:0
10:26:4453.11time_gap:50 id_gap:166
11:14:1953.11time_gap:13 id_gap:24
seq: _12_17
10:06:1354.23time_gap:7
seq: _13_13_13
10:32:2852.7time_gap:4
seq: _12_11_47
10:26:1753.02time_gap:6 id_gap:34
seq: _28_11
10:32:1952.71time_gap:0
------卖出------

sell seq: _17_13
10:30:4052.82time_gap:1
sell seq: _18_12_11
10:26:1553.08time_gap:32 id_gap:262
sell seq: _14_41
10:06:0454.2time_gap:63 id_gap:154
10:25:2553.22time_gap:6 id_gap:17
10:45:2552.93time_gap:0
sell seq: _14_14_14
10:28:0753.1time_gap:0 id_gap:20
10:28:0753.1time_gap:0 id_gap:20
sell seq: _17_14
10:28:2353.11time_gap:58 id_gap:238
sell seq: _13_11_12
10:44:2852.91time_gap:42 id_gap:87
10:55:3452.92time_gap:18 id_gap:27
sell seq: _13_27
10:31:1252.7time_gap:8 id_gap:26

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_18_41
09:30:2228.14time_gap:0
10:19:1227.8time_gap:0 id_gap:38
seq: _41_16
09:32:3228.07time_gap:0
09:32:3228.07time_gap:0
11:23:1927.68time_gap:21 id_gap:14
seq: _16_53
09:35:0028.38time_gap:80 id_gap:251
10:24:4927.65time_gap:0
11:14:1627.77time_gap:36 id_gap:170
seq: _18_20_11_20
10:03:1928.0time_gap:0 id_gap:23
10:18:3927.9time_gap:0
seq: _13_20_13_20
10:13:4428.0time_gap:0
10:31:3627.52time_gap:1
seq: _12_32_11
10:40:1427.53time_gap:118 id_gap:290
11:14:4327.79time_gap:57 id_gap:289
seq: _11_11_11_11_11
10:25:1127.65time_gap:0
seq: _58_58_58
10:24:5727.65time_gap:3 id_gap:10
seq: _16_13_28
10:40:1427.52time_gap:27 id_gap:40
10:43:3227.6time_gap:9
------卖出------

sell seq: _56_31
10:09:3628.06time_gap:1
sell seq: _31_34
09:35:4728.28time_gap:202 id_gap:963
10:55:0227.72time_gap:174 id_gap:197
11:24:2327.68time_gap:17 id_gap:17
sell seq: _13_14_55
09:31:2828.1time_gap:1
10:21:1627.8time_gap:0 id_gap:25
sell seq: _17_73
09:46:4928.32time_gap:61 id_gap:115
10:15:3828.0time_gap:0
10:19:1127.8time_gap:0
10:19:2627.8time_gap:0
sell seq: _52_11
09:47:0128.31time_gap:58 id_gap:104
10:14:4828.0time_gap:0
10:15:0828.0time_gap:5
11:02:3327.77time_gap:151 id_gap:346
sell seq: _13_22_43_12
09:46:0928.33time_gap:14 id_gap:41
09:48:1828.33time_gap:31 id_gap:136
sell seq: _76_49_27_36_11
10:14:5328.0time_gap:0 id_gap:34
sell seq: _36_11_52_55_137
10:14:4328.01time_gap:1 id_gap:10
10:15:5528.0time_gap:0
sell seq: _76_27_49_36_52
10:15:1328.0time_gap:5 id_gap:12
sell seq: _27_49_36_52_137
10:15:4828.0time_gap:1
sell seq: _11_27_49_76_52
10:15:2328.0time_gap:1 id_gap:37
10:16:0028.0time_gap:3
sell seq: _55_22_152_99_19
................................................................... (total: 38)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _36_46
09:30:0018.75time_gap:1
10:02:3418.71time_gap:0
11:19:0319.43time_gap:0
seq: _32_32_32
10:43:3918.75time_gap:0
seq: _28_28_28_28_28
10:53:4518.82time_gap:0
seq: _28_28_28_28
seq: _83_12_20
09:33:2418.66time_gap:0
10:22:5518.63time_gap:0
11:28:4119.4time_gap:0
seq: _16_11_100
10:23:3918.61time_gap:0
11:02:3219.03time_gap:0
seq: _38_35_36
11:02:2319.04time_gap:0
11:19:0919.5time_gap:0
seq: _15_26_36_15_26
11:17:0619.4time_gap:0
11:17:0919.44time_gap:0
seq: _11_83_20
10:29:2218.57time_gap:0
------卖出------

sell seq: _89_43
10:13:0318.82time_gap:0
10:25:3518.62time_gap:0
10:43:2418.75time_gap:0
sell seq: _43_43
09:38:3818.79time_gap:0
sell seq: _38_38_38
09:32:2718.69time_gap:0
09:32:2718.69time_gap:0
sell seq: _21_32_30
10:44:0418.79time_gap:0
11:22:1619.75time_gap:0
sell seq: _56_56_56
09:38:2118.83time_gap:0
09:38:2118.83time_gap:0
sell seq: _41_20_26
11:14:0119.16time_gap:0
11:15:4619.29time_gap:0
sell seq: _91_91_91
11:26:4619.42time_gap:0
11:26:4619.42time_gap:0
sell seq: _21_21_21_21_21
11:26:5019.43time_gap:0
11:26:5019.43time_gap:0
11:26:5019.43time_gap:0
sell seq: _21_21_21_21
11:26:5019.43time_gap:0
sell seq: _28_28_28
11:29:4219.59time_gap:0
11:29:4219.59time_gap:0
sell seq: _44_44_44
11:22:2119.75time_gap:0
11:22:2119.75time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _19_19
09:30:0065.54time_gap:0
09:30:4365.89time_gap:0
09:33:2264.63time_gap:0
seq: _16_12
09:30:4565.75time_gap:0
09:42:0465.54time_gap:0
10:19:0466.03time_gap:0
seq: _22_13
09:30:0065.59time_gap:0
09:31:2265.21time_gap:0
10:03:2866.41time_gap:0
seq: _22_11
09:31:1065.56time_gap:0
09:56:1366.09time_gap:0
10:04:0466.79time_gap:0
seq: _11_29
11:09:1066.16time_gap:1
seq: _13_11
09:30:2565.19time_gap:0
09:31:1065.56time_gap:0
10:58:2366.14time_gap:3
seq: _13_12
09:36:4265.6time_gap:0
09:58:5866.4time_gap:0
10:22:4365.82time_gap:0
10:44:5965.81time_gap:0
seq: _13_13
09:31:0965.63time_gap:0
09:31:2265.21time_gap:0
10:33:0065.32time_gap:0
seq: _14_11
09:30:2265.19time_gap:0
09:30:4565.76time_gap:0
11:25:4465.99time_gap:0
seq: _14_14_14
09:31:2265.33time_gap:0
seq: _12_11
09:30:4365.88time_gap:0
09:37:1365.45time_gap:0
10:12:5166.36time_gap:0
10:54:3166.02time_gap:0
seq: _18_19
10:03:3766.4time_gap:0
seq: _12_12
09:30:4565.76time_gap:0
09:31:1565.34time_gap:0
09:37:4365.48time_gap:0
09:53:4765.97time_gap:0
seq: _13_23
09:55:0965.9time_gap:0
09:55:1566.02time_gap:0
10:04:0166.72time_gap:0
seq: _13_32_15
09:33:3064.67time_gap:0
10:44:5965.78time_gap:0
seq: _24_24_24
09:34:0165.04time_gap:0
seq: _38_38_38
09:49:5366.03time_gap:0
seq: _16_16_16
seq: _14_22
10:03:3566.43time_gap:0
------卖出------

sell seq: _13_14
09:34:0165.09time_gap:0
10:05:3266.9time_gap:0
10:21:1966.0time_gap:0
sell seq: _11_17
09:30:4065.58time_gap:0
09:38:3765.4time_gap:0
10:21:1966.0time_gap:0
sell seq: _14_17
09:39:4465.0time_gap:0
09:49:0466.08time_gap:0
10:00:0666.35time_gap:0
10:11:3666.72time_gap:0
sell seq: _21_11
09:40:3865.0time_gap:0
10:01:4066.45time_gap:0
10:07:2367.0time_gap:0
sell seq: _14_12
09:30:1165.3time_gap:0
09:31:3565.12time_gap:0
09:44:4265.73time_gap:0
09:54:4165.78time_gap:0
sell seq: _18_12
09:32:1465.2time_gap:0
09:54:4765.88time_gap:0
10:32:1665.55time_gap:0
sell seq: _13_13
................................................................... (total: 66)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _44_11
09:43:2837.27time_gap:105 id_gap:511
10:11:0137.07time_gap:125 id_gap:327
10:34:1336.7time_gap:0
seq: _42_12
09:30:0137.26time_gap:111 id_gap:728
10:19:1836.94time_gap:141 id_gap:374
10:23:3736.82time_gap:12 id_gap:121
seq: _38_12
09:33:3137.26time_gap:42 id_gap:302
10:47:4836.85time_gap:0
10:50:0936.83time_gap:143 id_gap:210
seq: _11_19_24
09:32:0337.31time_gap:10 id_gap:51
11:00:0336.9time_gap:81 id_gap:123
seq: _24_48
10:14:4437.03time_gap:1
seq: _19_17_17
09:37:2337.52time_gap:13 id_gap:75
10:30:5236.76time_gap:163 id_gap:685
seq: _12_34
09:56:2737.16time_gap:15 id_gap:23
10:03:3736.92time_gap:9 id_gap:32
10:08:2137.12time_gap:0
seq: _34_22
10:23:4836.79time_gap:10 id_gap:29
seq: _13_28
10:11:3137.06time_gap:41 id_gap:107
10:23:1536.86time_gap:0 id_gap:12
10:23:2936.83time_gap:0
seq: _27_12_11
10:17:5236.95time_gap:13 id_gap:23
11:08:1636.98time_gap:351 id_gap:646
seq: _11_14_21
10:34:4636.82time_gap:0
11:14:4936.98time_gap:6 id_gap:10
seq: _36_14
10:34:0236.71time_gap:0
10:34:1336.7time_gap:0
11:02:3736.92time_gap:3 id_gap:14
seq: _11_19_13
09:46:2137.39time_gap:35 id_gap:144
seq: _16_23_14
11:25:4936.88time_gap:196 id_gap:315
11:29:0536.89time_gap:1 id_gap:74
seq: _38_13
10:04:3537.06time_gap:19 id_gap:49
seq: _17_17_17
10:48:2836.8time_gap:36 id_gap:59
------卖出------

sell seq: _33_21
10:14:0837.03time_gap:36 id_gap:64
sell seq: _19_27_12
09:41:5237.26time_gap:124 id_gap:629
09:59:1337.08time_gap:119 id_gap:430
sell seq: _22_19
09:30:3437.46time_gap:3 id_gap:13
09:44:0437.21time_gap:0
10:23:1936.85time_gap:0
10:46:1636.83time_gap:0 id_gap:15
sell seq: _21_16_16
09:36:1137.47time_gap:96 id_gap:675
10:06:2137.1time_gap:33 id_gap:103
sell seq: _36_36_36
10:02:3937.0time_gap:1 id_gap:15
10:02:3937.0time_gap:1 id_gap:15
sell seq: _14_17_17
10:02:4037.0time_gap:0 id_gap:28
10:27:4236.83time_gap:8 id_gap:16
sell seq: _16_36
10:02:3937.0time_gap:0
10:23:1536.86time_gap:0
11:17:3637.03time_gap:36 id_gap:46
sell seq: _36_32
10:02:3937.0time_gap:0 id_gap:16
10:23:1936.85time_gap:0
10:33:5336.74time_gap:286 id_gap:698
sell seq: _31_14
10:08:5037.07time_gap:11 id_gap:65
sell seq: _16_18_19
09:44:0937.18time_gap:1
09:48:5637.4time_gap:21 id_gap:65
sell seq: _16_28
................................................................... (total: 39)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _27_27_27
09:32:3620.22time_gap:0
seq: _14_23_18_27
09:32:3920.14time_gap:0
10:22:5319.7time_gap:0
seq: _22_24_24_23_23
09:31:3920.07time_gap:0
09:31:3920.07time_gap:0
seq: _24_24_23_23_24
09:31:3920.06time_gap:0
seq: _28_28_28
09:31:4220.07time_gap:0
seq: _24_24_24_24
09:31:3820.06time_gap:0
seq: _12_24_23_23
09:31:5620.03time_gap:0
09:31:5720.03time_gap:0
seq: _41_50_20_16
09:37:5820.46time_gap:0
11:09:4819.28time_gap:1
------卖出------

sell seq: _34_51
10:12:4920.02time_gap:0
sell seq: _64_76
09:33:0320.09time_gap:0
sell seq: _27_27_27
10:29:2519.63time_gap:0
10:29:2519.63time_gap:0
sell seq: _31_31_31_31
10:45:3919.37time_gap:0
10:45:3919.37time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _52_12
09:32:1245.11time_gap:13 id_gap:128
09:48:0644.5time_gap:38 id_gap:214
10:20:4444.01time_gap:63 id_gap:135
seq: _11_11_11_11
09:30:0144.03time_gap:0
seq: _11_13_19
09:31:0545.0time_gap:1
10:07:3844.2time_gap:311 id_gap:864
seq: _19_18
09:31:3545.08time_gap:0
09:34:5244.5time_gap:10 id_gap:33
10:40:0143.51time_gap:9 id_gap:47
seq: _23_11
09:30:4244.88time_gap:0
09:31:0645.0time_gap:0 id_gap:21
09:31:3245.01time_gap:0
seq: _19_19
09:57:4044.29time_gap:50 id_gap:134
seq: _12_13_12_17
09:31:0745.06time_gap:1 id_gap:25
09:39:4644.35time_gap:0 id_gap:24
seq: _17_23
09:48:2644.57time_gap:91 id_gap:337
seq: _28_12
09:39:5244.35time_gap:0 id_gap:21
09:55:5944.31time_gap:0
10:58:4043.91time_gap:39 id_gap:101
seq: _14_23
10:28:2443.69time_gap:38 id_gap:80
seq: _24_14
10:12:3744.22time_gap:0 id_gap:13
10:31:3243.6time_gap:10 id_gap:17
10:39:2043.59time_gap:169 id_gap:418
seq: _12_49_16
10:32:1143.6time_gap:0
11:20:0244.0time_gap:127 id_gap:121
seq: _17_17_17_17
10:47:4943.65time_gap:0
------卖出------

sell seq: _22_17
10:10:1644.2time_gap:3 id_gap:10
10:18:0544.0time_gap:3 id_gap:31
10:28:2943.68time_gap:43 id_gap:115
11:14:3944.0time_gap:9 id_gap:18
sell seq: _12_31
09:40:3044.15time_gap:19 id_gap:136
10:19:1943.95time_gap:50 id_gap:149
10:34:2343.54time_gap:6 id_gap:36
sell seq: _22_16_11
10:22:2143.9time_gap:0
10:35:0543.54time_gap:224 id_gap:566
sell seq: _12_12_12
09:37:0744.42time_gap:0
09:37:0744.42time_gap:1 id_gap:21
10:09:0744.18time_gap:10 id_gap:34
10:22:2143.9time_gap:0
10:22:2143.9time_gap:0
sell seq: _22_14
10:26:3443.68time_gap:31 id_gap:187
sell seq: _32_11
09:35:0444.38time_gap:165 id_gap:864
09:39:0244.31time_gap:1
10:03:3944.07time_gap:0
10:33:5343.61time_gap:17 id_gap:46
10:40:2843.53time_gap:26 id_gap:44
sell seq: _11_78
10:16:4744.1time_gap:11 id_gap:34
sell seq: _12_24
09:35:1944.42time_gap:20 id_gap:55
10:49:3043.73time_gap:6 id_gap:17
10:53:2543.68time_gap:0
sell seq: _11_18_12
................................................................... (total: 41)

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _11_14_122
09:30:0919.05time_gap:3 id_gap:25
10:11:5519.11time_gap:9 id_gap:27
seq: _52_28_12
10:13:1719.05time_gap:0
10:22:5419.02time_gap:17 id_gap:67
seq: _51_51
09:32:2519.14time_gap:1
09:45:1119.35time_gap:6 id_gap:31
10:45:5419.08time_gap:11 id_gap:33
10:53:3319.09time_gap:4 id_gap:16
11:18:1319.12time_gap:3 id_gap:15
11:21:0919.11time_gap:122 id_gap:312
seq: _17_51_12
09:41:1219.36time_gap:1 id_gap:26
10:57:0319.09time_gap:11 id_gap:32
seq: _51_51_51
seq: _14_27_27_23
09:51:5919.29time_gap:0
09:52:0519.27time_gap:0
seq: _92_11_16
09:52:0919.26time_gap:57 id_gap:206
09:56:0919.23time_gap:69 id_gap:181
seq: _52_52_52
09:51:2819.26time_gap:0
------卖出------

sell seq: _11_57_24
09:51:2919.26time_gap:12 id_gap:20
10:02:0619.06time_gap:37 id_gap:84
sell seq: _121_14_11
10:09:0919.06time_gap:0 id_gap:12
10:29:0618.99time_gap:23 id_gap:74
sell seq: _22_69
10:13:1019.06time_gap:0
10:27:2019.0time_gap:27 id_gap:52
11:14:1519.1time_gap:56 id_gap:87
sell seq: _14_72_29
09:30:5819.07time_gap:5 id_gap:90
10:55:0319.11time_gap:15 id_gap:73
sell seq: _16_89_12
10:01:5619.08time_gap:8 id_gap:135
10:53:5719.11time_gap:30 id_gap:24
sell seq: _31_31_31
09:36:2419.44time_gap:3
09:36:2419.44time_gap:3

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _12_11_12
09:30:0251.17time_gap:7 id_gap:64
10:16:0352.48time_gap:1 id_gap:47
seq: _18_18
09:30:1051.17time_gap:0
10:55:0051.88time_gap:1 id_gap:20
11:00:3452.06time_gap:0
11:15:4652.48time_gap:0
seq: _12_66
09:45:2752.2time_gap:52 id_gap:133
seq: _19_12
09:30:4151.4time_gap:5 id_gap:63
10:35:1851.67time_gap:0
11:16:1352.55time_gap:0
seq: _17_14
09:34:5851.43time_gap:7 id_gap:78
09:36:4351.99time_gap:0
10:24:4051.75time_gap:35 id_gap:112
seq: _12_22
10:29:3151.63time_gap:97 id_gap:85
seq: _16_13
09:41:5352.1time_gap:4 id_gap:42
10:16:1052.52time_gap:37 id_gap:303
11:04:3752.1time_gap:0
seq: _17_17
09:44:5052.35time_gap:25 id_gap:77
seq: _13_13_14
09:43:4952.16time_gap:5
11:16:1352.58time_gap:0
seq: _18_18_18
seq: _28_18
10:18:2952.39time_gap:9 id_gap:80
seq: _28_13_11
10:16:0752.5time_gap:1 id_gap:11
11:16:1352.59time_gap:115 id_gap:183
seq: _23_11
09:36:3451.92time_gap:19 id_gap:113
seq: _19_18
11:19:2852.7time_gap:0 id_gap:19
seq: _19_22
10:18:1052.38time_gap:14 id_gap:35
seq: _33_11
10:18:3152.4time_gap:150 id_gap:332
------卖出------

sell seq: _18_12
09:36:0451.67time_gap:8 id_gap:31
09:40:0651.77time_gap:0
09:42:5252.1time_gap:279 id_gap:942
09:50:2452.13time_gap:1 id_gap:12
10:31:5851.51time_gap:4 id_gap:59
10:43:2951.75time_gap:5
11:23:0152.49time_gap:0
sell seq: _16_12_11
09:36:5351.89time_gap:1
11:10:5652.2time_gap:12 id_gap:25
sell seq: _19_12
09:51:4152.07time_gap:148 id_gap:382
09:58:0151.98time_gap:362 id_gap:602
10:40:4851.52time_gap:5 id_gap:33
11:28:2552.21time_gap:0
sell seq: _14_17
09:56:2251.99time_gap:142 id_gap:202
10:16:1852.37time_gap:113 id_gap:503
10:34:3651.72time_gap:15
sell seq: _22_16
09:51:4252.11time_gap:10 id_gap:37
sell seq: _16_19
09:36:5351.87time_gap:130 id_gap:533
09:43:3152.07time_gap:7 id_gap:37
10:19:3852.18time_gap:89 id_gap:308
11:16:2552.68time_gap:3
sell seq: _12_28
09:49:4752.12time_gap:40 id_gap:90
10:12:0652.05time_gap:0
10:31:3151.63time_gap:127 id_gap:297
sell seq: _18_14
................................................................... (total: 28)

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _17_17
11:00:3649.22time_gap:0
seq: _17_36
09:30:0649.75time_gap:0
09:33:1249.8time_gap:117 id_gap:670
10:32:5648.81time_gap:31 id_gap:206
seq: _24_17
09:53:0649.4time_gap:6 id_gap:26
seq: _11_22
09:30:4249.74time_gap:47 id_gap:396
09:59:4849.14time_gap:128 id_gap:560
10:36:5748.95time_gap:0 id_gap:20
seq: _12_19
09:44:3749.43time_gap:18 id_gap:35
09:50:2949.51time_gap:0
10:33:1348.98time_gap:186 id_gap:452
seq: _21_28
09:34:0349.83time_gap:71 id_gap:262
seq: _24_24_24_24
09:30:3549.69time_gap:0 id_gap:10
seq: _21_14
09:46:2349.69time_gap:40 id_gap:159
10:21:4349.16time_gap:158 id_gap:392
10:29:0149.0time_gap:10 id_gap:11
seq: _11_13_19
09:33:1149.84time_gap:22 id_gap:232
09:33:2749.73time_gap:0
seq: _27_27
09:30:4549.84time_gap:0
11:21:4849.24time_gap:0
11:21:4849.23time_gap:0
seq: _41_13
09:32:4950.29time_gap:1
10:18:3549.18time_gap:11 id_gap:31
11:14:5149.23time_gap:52 id_gap:64
seq: _13_21
10:33:5848.97time_gap:204 id_gap:383
seq: _12_12_12
09:37:5950.01time_gap:4 id_gap:12
seq: _17_19
10:19:3149.14time_gap:81 id_gap:181
seq: _12_22
09:55:5649.31time_gap:108 id_gap:327
10:00:4849.06time_gap:3 id_gap:50
10:39:3448.72time_gap:26 id_gap:149
seq: _29_24
11:13:4449.22time_gap:8 id_gap:16
seq: _11_12_11
09:44:2749.45time_gap:41 id_gap:156
10:02:4449.0time_gap:162 id_gap:582
seq: _16_18_11
09:59:3749.14time_gap:0
seq: _12_14_12
09:43:2149.37time_gap:8 id_gap:40
seq: _13_29
09:40:4949.5time_gap:156 id_gap:662
seq: _23_27
10:21:5849.1time_gap:46 id_gap:51
------卖出------

sell seq: _19_12
09:30:4349.79time_gap:17 id_gap:133
09:38:1650.01time_gap:7 id_gap:11
09:56:5549.26time_gap:1 id_gap:13
11:23:1849.16time_gap:45 id_gap:34
sell seq: _12_23
09:31:0149.75time_gap:31 id_gap:217
09:42:2449.3time_gap:27 id_gap:82
10:24:0049.05time_gap:0
sell seq: _18_19
10:03:5948.91time_gap:12 id_gap:36
sell seq: _14_24
09:36:0450.12time_gap:143 id_gap:857
09:40:3249.5time_gap:3 id_gap:28
10:12:1149.25time_gap:286 id_gap:665
sell seq: _11_22_13
09:30:4249.74time_gap:109 id_gap:929
10:29:1248.99time_gap:22 id_gap:19
sell seq: _11_26
09:30:0349.65time_gap:1 id_gap:59
10:30:3648.96time_gap:214 id_gap:934
11:08:0149.23time_gap:293 id_gap:241
sell seq: _26_14
09:31:5349.98time_gap:4 id_gap:13
sell seq: _23_17
09:32:1349.88time_gap:98 id_gap:793
09:34:2849.65time_gap:30 id_gap:124
09:58:5349.28time_gap:0
sell seq: _38_11_41
09:30:4349.76time_gap:0
10:30:4548.95time_gap:38 id_gap:116
sell seq: _16_11_20
09:30:4349.76time_gap:0
10:21:4349.15time_gap:0
sell seq: _22_32
................................................................... (total: 39)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _11_13_18
10:08:1037.73time_gap:3 id_gap:32
10:54:4137.58time_gap:251 id_gap:295
seq: _13_24_12_14
09:45:2938.07time_gap:45 id_gap:122
09:51:1937.8time_gap:100 id_gap:351
seq: _18_26_12
10:12:0837.56time_gap:284 id_gap:473
10:16:0837.6time_gap:13 id_gap:14
seq: _12_12_12_12_12
09:30:4038.07time_gap:0
seq: _11_24_12
09:35:1837.91time_gap:283 id_gap:984
seq: _14_13_13
11:00:1537.54time_gap:216 id_gap:202
seq: _22_19
09:32:1238.12time_gap:0
09:46:4538.07time_gap:0
10:06:0937.75time_gap:11 id_gap:54
seq: _19_14_12
09:31:3438.13time_gap:103 id_gap:308
10:42:3037.4time_gap:3 id_gap:12
seq: _18_11_16
09:33:1838.1time_gap:202 id_gap:552
10:20:0537.52time_gap:10 id_gap:53
seq: _11_16_13
09:36:3638.06time_gap:112 id_gap:486
seq: _16_13_13
11:15:2437.54time_gap:8
seq: _18_12_11
10:06:2537.79time_gap:49 id_gap:231
10:49:5337.55time_gap:173 id_gap:225
seq: _16_16_17
10:05:1437.7time_gap:15 id_gap:83
10:24:4937.48time_gap:209 id_gap:362
------卖出------

sell seq: _23_16_14
09:40:1837.8time_gap:0
10:22:3637.52time_gap:66 id_gap:82
sell seq: _12_31_25
10:08:0937.79time_gap:0
10:10:4837.6time_gap:0
10:38:4337.2time_gap:0
11:18:1837.3time_gap:1 id_gap:14
sell seq: _18_18_18_18_18
10:05:2437.7time_gap:6 id_gap:11
10:05:2437.7time_gap:6 id_gap:11
10:05:3037.7time_gap:3 id_gap:19
sell seq: _19_19_19_19_19
10:05:4537.7time_gap:6
10:05:4537.7time_gap:6
sell seq: _19_19_19_19
10:05:4537.7time_gap:6
sell seq: _21_21_21_21
10:06:0437.7time_gap:1
10:06:0437.7time_gap:1
sell seq: _26_26_26
10:06:1437.7time_gap:1
10:06:1437.7time_gap:1
sell seq: _31_31
10:06:1737.75time_gap:44 id_gap:171
10:20:4537.5time_gap:10 id_gap:15
11:03:5537.54time_gap:209 id_gap:166
11:15:3637.54time_gap:19 id_gap:31
11:27:0837.4time_gap:89 id_gap:79
sell seq: _15_12_15_12
................................................................... (total: 37)

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _29_29_29
09:30:3928.93time_gap:0 id_gap:41
seq: _19_19_18
09:37:0829.67time_gap:10 id_gap:57
09:50:3730.53time_gap:1 id_gap:44
seq: _49_19
09:50:1330.36time_gap:0
seq: _27_11_12_21_12
09:38:0729.68time_gap:5 id_gap:35
09:39:4729.77time_gap:3 id_gap:26
seq: _19_19_19
09:43:1029.65time_gap:0
seq: _27_27_27
09:44:5229.88time_gap:0
seq: _14_17_29
09:49:5930.37time_gap:1 id_gap:12
10:08:3830.19time_gap:19 id_gap:81
seq: _20_21_23
09:39:1830.0time_gap:0
09:49:4630.31time_gap:1 id_gap:69
seq: _106_14
09:51:2230.76time_gap:3 id_gap:33
seq: _18_17_16
09:49:0230.25time_gap:4 id_gap:15
09:55:4230.52time_gap:25 id_gap:182
seq: _19_17_18
09:51:5330.75time_gap:1 id_gap:13
------卖出------

sell seq: _18_16_19
09:39:3729.86time_gap:235 id_gap:937
10:16:3529.5time_gap:332 id_gap:478
sell seq: _12_11_32
09:39:4929.75time_gap:3 id_gap:38
09:41:2529.6time_gap:104 id_gap:366
sell seq: _46_46_46
09:45:4029.66time_gap:11 id_gap:54
09:45:4029.66time_gap:11 id_gap:54
sell seq: _11_16_73
09:53:1130.9time_gap:6 id_gap:31
10:36:0929.62time_gap:375 id_gap:654
sell seq: _19_19_19
09:39:1329.92time_gap:0
09:39:1329.92time_gap:0
sell seq: _16_11_29
10:04:1430.0time_gap:47 id_gap:215
10:06:5530.0time_gap:0
sell seq: _13_13_13_13_13
09:49:5830.36time_gap:1
09:49:5830.36time_gap:1
09:49:5930.36time_gap:1
09:50:0030.36time_gap:1 id_gap:61
09:50:0030.36time_gap:1 id_gap:61

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _24_24_24
09:44:2533.47time_gap:0
10:20:4433.05time_gap:0
10:40:5233.1time_gap:3
seq: _24_24_24_24
seq: _24_24
09:42:3333.17time_gap:0
09:43:1733.47time_gap:28 id_gap:255
10:01:1533.59time_gap:0
10:27:1033.16time_gap:4 id_gap:12
11:07:2233.42time_gap:13
seq: _13_21_27
09:43:0733.38time_gap:37 id_gap:312
09:46:3533.25time_gap:15 id_gap:63
seq: _28_17
10:09:1133.51time_gap:12 id_gap:63
10:51:1733.35time_gap:226 id_gap:209
11:11:1333.9time_gap:12 id_gap:26
seq: _11_12_32
09:43:1633.42time_gap:12 id_gap:126
09:51:1133.26time_gap:0
seq: _19_26
09:44:3633.59time_gap:15 id_gap:101
09:53:0733.56time_gap:0
11:10:1133.69time_gap:24 id_gap:24
seq: _13_14_26
10:04:3533.66time_gap:125 id_gap:285
10:55:1633.4time_gap:37 id_gap:38
------卖出------

sell seq: _17_26_26
09:31:2332.43time_gap:11 id_gap:92
09:43:2833.46time_gap:20 id_gap:181
sell seq: _28_28_28
09:39:0432.73time_gap:24 id_gap:51
09:39:0432.73time_gap:24 id_gap:51
sell seq: _28_27
09:55:3034.0time_gap:0
sell seq: _22_26_11
09:43:1333.4time_gap:20 id_gap:193
09:46:4433.3time_gap:17 id_gap:46
sell seq: _26_11_13
09:50:0133.37time_gap:0
09:50:0733.29time_gap:0
sell seq: _14_17_26
09:57:2533.99time_gap:3 id_gap:13
sell seq: _26_37
09:57:1134.0time_gap:13 id_gap:98
sell seq: _24_24_24
10:16:2533.35time_gap:6 id_gap:38
10:16:2533.35time_gap:6 id_gap:38
sell seq: _21_24
09:53:4433.53time_gap:5 id_gap:17
sell seq: _11_26_17
10:25:4433.14time_gap:147 id_gap:254

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _17_12_11
09:53:2337.88time_gap:0
11:15:3637.84time_gap:327 id_gap:482
seq: _11_31
09:34:0737.99time_gap:6 id_gap:40
09:36:5938.22time_gap:4 id_gap:43
10:07:3637.7time_gap:18 id_gap:60
10:15:4237.9time_gap:20 id_gap:74
seq: _19_38
09:36:3838.22time_gap:17 id_gap:53
seq: _11_23_24_14_12
09:47:3137.91time_gap:0
seq: _23_18_11
09:31:2137.98time_gap:5 id_gap:87
09:50:0937.99time_gap:74 id_gap:136
seq: _12_16_12
09:45:0337.98time_gap:38 id_gap:272
09:54:5037.73time_gap:13 id_gap:61
seq: _11_42
09:34:4538.02time_gap:1
seq: _11_13_18
09:35:4938.22time_gap:8 id_gap:32
09:37:4738.21time_gap:16 id_gap:62
seq: _13_13_14
09:36:1438.33time_gap:0
09:37:3538.22time_gap:4
seq: _16_16_16
10:06:3137.54time_gap:0
------卖出------

sell seq: _13_21_13_11
09:48:3237.96time_gap:148 id_gap:362
10:07:0337.6time_gap:12 id_gap:49
sell seq: _11_21_13
10:03:4037.49time_gap:6 id_gap:17
10:06:4437.55time_gap:0
sell seq: _19_42
09:32:4238.06time_gap:0
09:55:1537.71time_gap:1
11:21:4637.7time_gap:6 id_gap:26
sell seq: _13_11_19
10:02:0637.51time_gap:16 id_gap:72
sell seq: _18_16_16
10:06:3137.54time_gap:0
10:06:3637.56time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _13_13_13
09:30:0171.03time_gap:0
10:02:2771.64time_gap:4
seq: _13_17
09:53:1372.06time_gap:16 id_gap:86
seq: _13_11
10:14:4471.71time_gap:181 id_gap:348
seq: _11_17
09:33:5270.5time_gap:27 id_gap:116
09:35:5371.2time_gap:110 id_gap:661
09:47:3771.7time_gap:24 id_gap:77
seq: _12_11
09:35:2670.79time_gap:3
09:39:0771.07time_gap:3 id_gap:35
09:47:1771.73time_gap:48 id_gap:107
09:52:0172.2time_gap:88 id_gap:373
10:13:0771.62time_gap:299 id_gap:562
10:14:4571.77time_gap:30 id_gap:37
10:27:4370.98time_gap:32 id_gap:81
seq: _32_11
10:11:2171.82time_gap:1
seq: _23_11
09:40:4370.81time_gap:39 id_gap:105
09:40:5770.98time_gap:24 id_gap:71
09:46:5571.71time_gap:51 id_gap:159
seq: _11_11_11
seq: _11_11
10:36:2970.69time_gap:359 id_gap:669
------卖出------

sell seq: _32_32_32_32_32
09:30:0071.0time_gap:0
09:30:0071.0time_gap:0
09:30:0071.0time_gap:0
sell seq: _14_16
09:36:4971.13time_gap:106 id_gap:423
10:25:5671.1time_gap:7 id_gap:11
10:33:1170.48time_gap:5 id_gap:13
10:38:0070.51time_gap:179 id_gap:382
sell seq: _12_12
10:45:1870.75time_gap:1 id_gap:12
sell seq: _12_11
09:30:0271.16time_gap:1
09:33:1170.58time_gap:1
09:36:3171.5time_gap:1 id_gap:23
sell seq: _26_14
10:17:5671.62time_gap:6 id_gap:14
sell seq: _11_18
10:02:0571.68time_gap:0 id_gap:25
sell seq: _17_11_13
09:31:5770.53time_gap:55 id_gap:307
10:33:1970.65time_gap:171 id_gap:271
sell seq: _17_24
09:50:2472.2time_gap:10 id_gap:69
09:52:0372.18time_gap:322 id_gap:998
10:38:0170.5time_gap:0
sell seq: _12_22
10:03:2671.58time_gap:14 id_gap:80
10:05:1771.8time_gap:313 id_gap:582
10:06:4472.09time_gap:7 id_gap:16
sell seq: _12_14
09:36:4071.3time_gap:53 id_gap:326
09:47:1771.71time_gap:29 id_gap:71
10:40:3370.54time_gap:36 id_gap:48
sell seq: _11_11_11
................................................................... (total: 25)

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿
seq: _36_11_31
09:30:0322.45time_gap:1 id_gap:34
09:44:0522.95time_gap:1 id_gap:11
seq: _28_16_29
09:30:3122.69time_gap:3 id_gap:66
09:36:3823.4time_gap:11 id_gap:231
seq: _59_13
09:30:1722.5time_gap:19 id_gap:543
09:30:4422.25time_gap:0
09:35:3922.96time_gap:4 id_gap:81
seq: _56_11
09:42:3222.65time_gap:3 id_gap:12
10:23:3523.58time_gap:39 id_gap:182
10:39:0022.92time_gap:179 id_gap:137
seq: _44_39
09:40:0022.79time_gap:15 id_gap:60
seq: _78_11
09:33:5922.49time_gap:4 id_gap:34
10:16:0122.55time_gap:5 id_gap:12
10:31:2523.32time_gap:5 id_gap:12
seq: _67_13_18
09:47:5522.76time_gap:0
11:21:5722.82time_gap:26 id_gap:11
seq: _22_21_33
09:36:0723.24time_gap:3 id_gap:28
09:42:4522.7time_gap:6 id_gap:13
seq: _63_12_13
09:34:4322.68time_gap:3 id_gap:31
11:13:5122.83time_gap:8
seq: _63_59
10:20:5323.65time_gap:19 id_gap:157
seq: _27_11_44
10:18:5423.26time_gap:17 id_gap:132
10:30:1023.33time_gap:1
seq: _63_11
10:20:4323.75time_gap:3 id_gap:16
------卖出------

sell seq: _12_11_127
09:32:5522.62time_gap:95 id_gap:931
09:33:5822.38time_gap:10 id_gap:52
sell seq: _12_96
09:31:0222.3time_gap:29 id_gap:491
09:32:1122.64time_gap:32 id_gap:523
09:34:1722.48time_gap:4 id_gap:24
sell seq: _43_17_16
09:56:5722.55time_gap:4
10:23:1323.55time_gap:14 id_gap:37
sell seq: _37_43
09:41:2022.4time_gap:0
sell seq: _32_18_18
10:04:4622.27time_gap:6 id_gap:12
10:34:4922.87time_gap:291 id_gap:369
sell seq: _43_11_20
09:31:2822.36time_gap:1 id_gap:29
09:33:1422.64time_gap:1
sell seq: _69_17
09:36:4223.29time_gap:4 id_gap:85
09:38:5523.1time_gap:1
09:43:2722.99time_gap:5 id_gap:11
sell seq: _17_34_34
10:18:4923.18time_gap:12 id_gap:52
10:19:0723.21time_gap:0
sell seq: _68_68_68_68_68
09:36:3923.38time_gap:4 id_gap:98
09:36:3923.38time_gap:4 id_gap:98
09:36:4723.27time_gap:1 id_gap:13
09:36:4723.27time_gap:1 id_gap:12
10:20:0423.44time_gap:1 id_gap:19
10:20:0423.44time_gap:1 id_gap:19
sell seq: _28_14_31_29
................................................................... (total: 36)

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _18_18_18_18_18
09:34:2530.24time_gap:0
seq: _18_18_18_18
seq: _27_22_17
09:32:4230.26time_gap:1
09:34:0230.16time_gap:21 id_gap:65
seq: _26_13_18
09:34:4930.18time_gap:34 id_gap:61
09:53:0231.19time_gap:7 id_gap:51
seq: _13_12_18_19
09:42:2730.41time_gap:5
09:43:4430.37time_gap:8 id_gap:21
seq: _11_11_12_19_12
10:12:2830.73time_gap:40 id_gap:52
10:12:5330.71time_gap:73 id_gap:70
seq: _12_18_19
10:26:1230.76time_gap:284 id_gap:336
10:26:4730.81time_gap:16 id_gap:47
seq: _73_14
10:29:4630.75time_gap:9
10:37:2130.75time_gap:0
10:38:3630.76time_gap:30 id_gap:11
seq: _12_73
09:41:5030.4time_gap:32 id_gap:55
10:36:3030.77time_gap:166 id_gap:105
10:37:3930.74time_gap:137 id_gap:85
------卖出------

sell seq: _49_49_49
09:30:0029.1time_gap:0
09:30:0029.1time_gap:0
09:33:4030.02time_gap:8 id_gap:58
sell seq: _48_48_48
09:35:5030.0time_gap:1 id_gap:11
09:35:5030.0time_gap:1 id_gap:11
sell seq: _49_49_49_49
09:33:4030.02time_gap:11 id_gap:106
sell seq: _46_46_46
09:38:0330.15time_gap:3 id_gap:17
09:38:0330.15time_gap:3 id_gap:17
sell seq: _12_49
09:33:0130.03time_gap:79 id_gap:477
09:40:3230.44time_gap:7 id_gap:17
09:50:5230.75time_gap:8 id_gap:44

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _228_195_62
10:12:3820.91time_gap:18 id_gap:44
10:14:2820.8time_gap:74 id_gap:139
11:01:5320.51time_gap:79 id_gap:89
seq: _13_244
10:06:0620.6time_gap:0
10:06:2720.7time_gap:0
10:09:2020.7time_gap:0 id_gap:13
seq: _68_89
09:53:2020.77time_gap:3
10:53:1720.66time_gap:0
11:15:3020.34time_gap:0
seq: _23_16_37
09:32:2721.32time_gap:1
09:39:3621.0time_gap:0
seq: _54_17
09:30:4021.25time_gap:0
09:32:3621.22time_gap:0
09:34:3521.19time_gap:1
seq: _24_22_21_16
09:31:2821.65time_gap:3 id_gap:68
09:44:2021.23time_gap:1 id_gap:15
seq: _84_44
10:59:1520.51time_gap:0
------卖出------

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _12_12_12
09:58:3144.0time_gap:1 id_gap:10
seq: _27_12
09:33:0044.81time_gap:0
09:37:5844.1time_gap:5 id_gap:27
09:43:2643.95time_gap:21 id_gap:76
10:25:5143.45time_gap:4
seq: _12_11_18
09:50:2044.25time_gap:1
11:05:1643.4time_gap:270 id_gap:635
seq: _18_24
09:45:4843.84time_gap:17 id_gap:119
seq: _34_12
09:45:3543.92time_gap:55 id_gap:265
10:36:5343.38time_gap:0 id_gap:33
10:49:0243.25time_gap:33 id_gap:80
seq: _16_13_12
10:16:2743.86time_gap:13 id_gap:14
seq: _11_29
09:38:1543.9time_gap:0
09:39:0743.89time_gap:3 id_gap:87
10:27:3443.4time_gap:23 id_gap:34
seq: _13_12_12
09:42:0743.8time_gap:127 id_gap:542
10:33:0643.32time_gap:1 id_gap:41
seq: _17_11_11
09:40:2443.85time_gap:99 id_gap:462
09:44:5243.61time_gap:9 id_gap:194
seq: _19_16
10:25:1143.53time_gap:230 id_gap:964
10:31:4343.41time_gap:26 id_gap:37
10:46:3643.36time_gap:358 id_gap:999
seq: _27_22
10:27:1143.4time_gap:4 id_gap:63
seq: _56_18
10:30:0643.36time_gap:154 id_gap:372
10:34:0743.42time_gap:4 id_gap:19
10:54:1743.24time_gap:56 id_gap:228
seq: _12_16_14
10:42:0243.31time_gap:303 id_gap:743
10:56:2543.19time_gap:1 id_gap:15
------卖出------

sell seq: _53_14_14
09:37:5644.0time_gap:14 id_gap:119
09:56:0044.07time_gap:9 id_gap:31
sell seq: _13_15_11
09:32:1345.15time_gap:0 id_gap:10
09:43:4843.9time_gap:1 id_gap:10
sell seq: _12_14_17
10:13:0843.9time_gap:265 id_gap:530
10:30:5043.41time_gap:47 id_gap:75
sell seq: _18_19
09:30:2844.39time_gap:14 id_gap:203
09:37:5143.98time_gap:0
09:42:5243.93time_gap:6 id_gap:22
sell seq: _12_33
09:31:2445.0time_gap:1 id_gap:22
10:26:1043.45time_gap:6 id_gap:13
11:25:1443.3time_gap:210 id_gap:329
sell seq: _33_16
09:52:0444.16time_gap:0
sell seq: _14_14_14
09:32:1045.27time_gap:0
09:32:1045.27time_gap:0
sell seq: _23_13
09:34:5244.19time_gap:104 id_gap:722
10:39:4643.24time_gap:3 id_gap:17
11:00:1943.44time_gap:27 id_gap:187
sell seq: _12_11_16
09:49:1644.14time_gap:44 id_gap:170
11:00:4743.4time_gap:201 id_gap:662
sell seq: _17_12_13
09:35:2744.02time_gap:124 id_gap:937
09:37:4144.01time_gap:5 id_gap:13
sell seq: _17_14_13
09:44:5743.6time_gap:0 id_gap:14
10:29:2643.4time_gap:158 id_gap:321

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _28_28_28
10:10:5920.87time_gap:4 id_gap:28
seq: _16_11_18_31
09:46:0120.82time_gap:37 id_gap:161
10:29:4620.49time_gap:15 id_gap:57
seq: _21_24_49
09:44:1220.8time_gap:17 id_gap:49
10:23:4520.58time_gap:65 id_gap:478
seq: _29_29_29
09:30:2220.79time_gap:0
09:41:3720.79time_gap:18 id_gap:65
seq: _21_18_21_21
09:39:4920.77time_gap:0
10:06:0120.92time_gap:0
seq: _87_26
10:33:3320.5time_gap:0
seq: _11_12_50
10:49:1820.55time_gap:0
11:27:3820.6time_gap:0
seq: _21_21_21_21
10:26:2820.48time_gap:1
seq: _12_76
10:25:5820.49time_gap:4 id_gap:23
------卖出------

sell seq: _17_26_51_13
09:35:4620.81time_gap:1 id_gap:13
09:38:4420.86time_gap:5 id_gap:21
sell seq: _51_11_21
09:32:3920.8time_gap:1 id_gap:25
10:36:2820.5time_gap:9 id_gap:15
sell seq: _17_36_23
09:30:1020.82time_gap:4 id_gap:17
09:32:0420.79time_gap:6 id_gap:234
sell seq: _27_19_36
09:33:4820.76time_gap:21 id_gap:189
09:47:0320.82time_gap:12 id_gap:91
sell seq: _18_37_22_33
09:44:5220.79time_gap:69 id_gap:357
10:06:0320.93time_gap:118 id_gap:626
sell seq: _21_21_38
09:35:3520.79time_gap:10 id_gap:65
09:39:1720.79time_gap:7 id_gap:33
sell seq: _34_11_52
09:32:1420.77time_gap:8 id_gap:39
11:00:1020.68time_gap:228 id_gap:513
sell seq: _73_11
09:40:4620.77time_gap:23 id_gap:70
10:29:0120.52time_gap:3
11:24:5220.66time_gap:0
sell seq: _13_61
09:39:1720.78time_gap:0
10:20:4920.64time_gap:13 id_gap:69
11:20:3520.73time_gap:14 id_gap:19
sell seq: _59_21
11:19:4220.74time_gap:1
sell seq: _51_19_12
09:30:3820.94time_gap:0
09:48:5020.95time_gap:20 id_gap:73
sell seq: _72_19
10:53:3320.61time_gap:0
sell seq: _131_72
................................................................... (total: 29)

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _34_34_34
09:30:5215.17time_gap:1
seq: _112_112_112
09:30:1615.2time_gap:0
seq: _37_37_37
09:30:2515.2time_gap:1
seq: _63_63_63
09:30:3415.16time_gap:1
09:31:4615.28time_gap:0 id_gap:12
seq: _111_111_111
09:30:2815.19time_gap:1 id_gap:16
seq: _29_29_29_29
09:43:4515.22time_gap:27 id_gap:230
seq: _58_58_58
09:30:1915.22time_gap:1 id_gap:20
seq: _136_136_136
09:30:2215.21time_gap:0 id_gap:29
seq: _714_286
09:49:5615.12time_gap:6 id_gap:16
09:53:1815.06time_gap:0 id_gap:43
09:54:0015.06time_gap:0
09:54:0715.06time_gap:121 id_gap:266
09:59:0915.06time_gap:3 id_gap:22
10:31:0614.75time_gap:9 id_gap:49
seq: _38_38_38
09:33:3415.11time_gap:5 id_gap:16
seq: _48_48_48
09:31:2215.27time_gap:0 id_gap:13
seq: _33_33_33
09:32:1015.26time_gap:1 id_gap:10
seq: _44_44_44
09:32:0115.29time_gap:0
seq: _228_572
09:59:0015.06time_gap:0
09:59:5415.02time_gap:53 id_gap:167
09:59:5515.06time_gap:0 id_gap:24
10:00:4915.06time_gap:42 id_gap:76
------卖出------

sell seq: _94_18
09:40:1615.15time_gap:0 id_gap:11

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _32_24_33
09:30:0032.53time_gap:0 id_gap:22
09:36:3533.4time_gap:0
09:36:5233.25time_gap:11 id_gap:12
09:40:3732.95time_gap:19 id_gap:18
seq: _18_18_18
09:32:1733.31time_gap:0
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _36_36_36_36
09:48:0337.88time_gap:1 id_gap:12
seq: _95_36_36
09:48:0137.86time_gap:0
09:48:0137.86time_gap:1 id_gap:39
seq: _13_17_14
09:31:0437.97time_gap:0
09:34:1437.35time_gap:1
10:03:5736.66time_gap:0
seq: _21_28_23
09:37:0537.69time_gap:1
09:45:4837.45time_gap:0
seq: _21_21_12
09:36:0037.62time_gap:55 id_gap:294
10:03:4236.57time_gap:72 id_gap:292
seq: _14_14_14_14
09:34:4437.49time_gap:19 id_gap:56
seq: _19_19_19
09:35:0837.51time_gap:0
seq: _18_18_18
09:35:4137.53time_gap:1
seq: _12_23_13
10:01:0836.66time_gap:113 id_gap:276
10:33:1335.95time_gap:362 id_gap:686
seq: _12_13_28
10:33:0735.92time_gap:377 id_gap:752
10:39:0036.08time_gap:276 id_gap:472
------卖出------

sell seq: _13_16_13
09:30:0038.0time_gap:0
10:02:0436.6time_gap:1
sell seq: _31_18
10:24:4036.28time_gap:7 id_gap:19

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _21_46_14
09:41:0820.5time_gap:1 id_gap:16
10:01:1520.72time_gap:8 id_gap:10
seq: _103_14
09:34:1820.6time_gap:73 id_gap:429
seq: _76_12_12
09:30:0320.52time_gap:1 id_gap:53
10:36:0320.42time_gap:38 id_gap:152
seq: _12_48_16
09:30:0020.55time_gap:1 id_gap:133
11:08:0620.48time_gap:24
seq: _23_19_73
09:48:3920.58time_gap:6 id_gap:34
10:21:4420.73time_gap:15 id_gap:43
seq: _62_14
10:55:0420.43time_gap:30 id_gap:35
seq: _25_17_46
09:30:0620.53time_gap:0 id_gap:12
10:07:5320.53time_gap:0
seq: _17_104
10:24:3220.55time_gap:22 id_gap:41
seq: _12_32_37
09:32:0220.61time_gap:105 id_gap:852
10:39:0920.26time_gap:1
seq: _82_82
10:38:5020.28time_gap:1
seq: _19_19_19_19
10:27:0720.44time_gap:1
seq: _57_14_20
10:16:1120.74time_gap:1
10:38:5920.27time_gap:1 id_gap:27
------卖出------

sell seq: _18_11_14_19_22
10:00:0820.62time_gap:165 id_gap:469
10:59:4220.48time_gap:21 id_gap:60
sell seq: _48_11_29
09:30:2520.63time_gap:72 id_gap:680
09:33:1720.51time_gap:1 id_gap:20
sell seq: _39_31_21
09:30:3220.67time_gap:0
10:15:1220.66time_gap:115 id_gap:499
sell seq: _32_44
09:51:0720.64time_gap:4 id_gap:13
sell seq: _38_38_38
09:36:3620.58time_gap:0 id_gap:15
09:36:3620.58time_gap:0 id_gap:15
sell seq: _98_98_98_12
10:38:1920.31time_gap:4 id_gap:42
10:38:3720.26time_gap:30 id_gap:395
sell seq: _98_98
10:38:2320.29time_gap:1
10:38:4620.24time_gap:0 id_gap:16
10:38:4720.24time_gap:1
10:38:4820.24time_gap:3 id_gap:48
10:38:5820.23time_gap:1 id_gap:16
10:39:0220.21time_gap:0 id_gap:13
10:39:1020.22time_gap:1 id_gap:21
10:39:1420.22time_gap:3 id_gap:37
sell seq: _98_98_98
10:39:0220.21time_gap:5 id_gap:122

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _24_16_14
09:30:5835.81time_gap:3 id_gap:16
10:38:0036.51time_gap:27 id_gap:24
seq: _14_13_18
09:37:1636.16time_gap:91 id_gap:157
10:04:4136.95time_gap:4 id_gap:11
seq: _56_11
10:29:3736.58time_gap:9
seq: _43_16_21
10:15:0036.85time_gap:13 id_gap:10
11:09:5837.0time_gap:62 id_gap:94
seq: _44_52_22
10:10:3836.8time_gap:110 id_gap:116
11:10:0036.98time_gap:0
seq: _22_19
11:16:4637.15time_gap:13 id_gap:10
seq: _14_18_11
10:04:2836.86time_gap:38 id_gap:110
11:10:0036.98time_gap:0
seq: _11_17_16
10:04:5536.9time_gap:50 id_gap:78
11:11:0037.0time_gap:0
11:25:4436.95time_gap:20 id_gap:10
seq: _21_36
10:55:4236.74time_gap:351 id_gap:248
------卖出------

sell seq: _13_28
09:48:5536.75time_gap:5 id_gap:26
10:15:4536.91time_gap:8
10:16:0836.95time_gap:21 id_gap:41

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _17_29_22
09:30:3228.4time_gap:10 id_gap:67
10:28:3227.61time_gap:0
seq: _22_21_11
09:59:0728.15time_gap:9 id_gap:13
seq: _23_22_11
10:03:5227.99time_gap:16 id_gap:61
seq: _41_41_41
10:01:2228.01time_gap:1
seq: _63_14_18
09:45:0528.08time_gap:5 id_gap:35
11:02:2527.88time_gap:202 id_gap:141
seq: _12_36_11
09:56:4528.14time_gap:121 id_gap:257
10:33:4327.56time_gap:370 id_gap:559
seq: _18_51
09:44:4328.09time_gap:14 id_gap:77
10:18:4427.9time_gap:1 id_gap:10
10:19:4027.9time_gap:4
seq: _11_11_11_11_11
10:03:5227.98time_gap:1
seq: _28_12_16
10:58:5327.9time_gap:20 id_gap:20
11:19:2427.85time_gap:225 id_gap:146
seq: _12_12_36
10:23:0127.74time_gap:37 id_gap:251
10:46:3827.82time_gap:215 id_gap:267
seq: _34_33
10:34:2627.65time_gap:266 id_gap:371
seq: _83_12
10:16:3128.0time_gap:14 id_gap:20
------卖出------

sell seq: _24_12_47
09:31:2128.33time_gap:8 id_gap:73
09:33:0028.17time_gap:169 id_gap:897
sell seq: _17_47
09:52:3228.37time_gap:0
10:20:1527.91time_gap:4 id_gap:21
11:16:0127.83time_gap:31 id_gap:20
sell seq: _23_49_11
09:30:0128.3time_gap:88 id_gap:729
10:08:1728.39time_gap:26 id_gap:50
sell seq: _12_37_18
10:06:4228.47time_gap:12 id_gap:74
10:20:2227.91time_gap:5 id_gap:11
sell seq: _11_11_11_11_11
09:52:3728.34time_gap:3 id_gap:12
09:52:3728.34time_gap:3 id_gap:12
sell seq: _34_34_34
09:31:3228.31time_gap:0
sell seq: _36_34
10:14:2628.09time_gap:17 id_gap:11
10:32:0027.62time_gap:4
11:00:5127.9time_gap:14
sell seq: _31_18_19
09:49:1028.39time_gap:4 id_gap:16
10:22:0627.88time_gap:3 id_gap:10
sell seq: _54_14
09:33:3028.01time_gap:7 id_gap:59
09:44:1228.15time_gap:3 id_gap:30
09:53:5528.28time_gap:4
sell seq: _42_42
09:40:0128.01time_gap:0 id_gap:14
sell seq: _67_11
10:19:4027.9time_gap:4
sell seq: _14_11_21_11
09:32:5228.23time_gap:101 id_gap:784
09:44:5528.05time_gap:71 id_gap:260
sell seq: _13_17_42
................................................................... (total: 36)

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _12_30_14
09:30:5728.72time_gap:1
09:31:0428.55time_gap:0
seq: _31_31
09:31:3328.7time_gap:0
09:31:3528.72time_gap:0
09:32:1228.78time_gap:0
10:05:0828.69time_gap:0
seq: _16_16_16_16
09:32:4028.77time_gap:1
seq: _16_56
10:27:1927.9time_gap:0
seq: _41_24
09:30:4628.6time_gap:0
seq: _13_47
09:33:2128.91time_gap:0
09:39:3429.4time_gap:0
09:54:4529.09time_gap:0
10:34:3928.16time_gap:0
seq: _12_50_13
09:30:2228.27time_gap:0
09:40:5129.82time_gap:0
seq: _11_11_11_11_11
09:37:2929.31time_gap:0
seq: _12_41
09:33:4428.99time_gap:0
seq: _14_17_22
09:37:2129.37time_gap:0
09:41:5829.87time_gap:0
seq: _22_34
09:42:5429.68time_gap:1
------卖出------

sell seq: _31_31_31
09:30:2928.27time_gap:0
09:30:2928.27time_gap:0
09:31:4428.8time_gap:0
sell seq: _21_33
09:30:1228.5time_gap:0
09:33:1028.6time_gap:0
09:36:2329.54time_gap:0
sell seq: _13_13_11_11_12
09:31:0428.55time_gap:0
09:39:2829.24time_gap:0
sell seq: _12_11_11_11_11
09:30:0928.62time_gap:0
09:33:3528.98time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _39_12_18
09:46:5125.89time_gap:88 id_gap:479
10:25:3825.33time_gap:7 id_gap:32
seq: _11_11_12_12_14
10:07:0825.81time_gap:1
10:41:0525.2time_gap:0 id_gap:12
seq: _31_13_17
09:44:5525.8time_gap:4 id_gap:14
10:28:2225.23time_gap:73 id_gap:309
seq: _14_63
10:26:4925.25time_gap:0
seq: _33_33_33
09:33:3925.79time_gap:0
seq: _24_24_24
09:41:3925.77time_gap:1
seq: _53_53_53
09:48:3025.87time_gap:3 id_gap:24
seq: _12_58
10:10:3625.73time_gap:12 id_gap:17
seq: _13_33_18
10:27:5425.2time_gap:13 id_gap:78
10:31:5425.25time_gap:0
seq: _14_13_12_11_12
10:27:0725.23time_gap:1
------卖出------

sell seq: _27_12_23
09:30:3626.05time_gap:18 id_gap:218
09:30:4425.99time_gap:0
sell seq: _32_32_32
09:50:4226.06time_gap:3 id_gap:40
09:50:4226.06time_gap:3 id_gap:40
sell seq: _28_27_32
09:37:5425.98time_gap:0
10:06:0025.89time_gap:28 id_gap:97
sell seq: _64_12_13
09:30:5426.01time_gap:33 id_gap:233
10:14:2225.63time_gap:26 id_gap:84
sell seq: _43_36
09:38:3725.94time_gap:5 id_gap:35
10:04:0725.8time_gap:39 id_gap:66
10:30:0125.22time_gap:6 id_gap:14
sell seq: _28_14_22
09:44:1825.78time_gap:0
10:18:2725.6time_gap:1 id_gap:10
sell seq: _19_34_12_53
10:06:0525.88time_gap:26 id_gap:88
sell seq: _16_27_31
10:21:3125.43time_gap:16 id_gap:154
10:32:0625.23time_gap:76 id_gap:276
sell seq: _68_16_13
10:17:5925.6time_gap:9 id_gap:25
10:30:3425.26time_gap:48 id_gap:133
sell seq: _18_68
10:35:4325.36time_gap:1
sell seq: _61_21_18
10:23:1125.35time_gap:3 id_gap:28
sell seq: _68_32
10:27:5425.22time_gap:17 id_gap:103

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _26_28_15
09:31:3922.87time_gap:0
09:56:0623.08time_gap:0
seq: _22_22_22_22_22
10:01:5223.4time_gap:0
10:01:5223.42time_gap:0
seq: _22_22_22
10:01:5223.4time_gap:0
seq: _24_24_24
10:01:1023.29time_gap:0
seq: _26_26_26_26_26
10:01:1023.33time_gap:0
seq: _100_56_14
09:33:2822.7time_gap:0
09:34:3422.74time_gap:0
seq: _21_21_21_21
10:01:5223.36time_gap:0
10:01:5223.38time_gap:0
seq: _21_21_21_21_21
------卖出------

sell seq: _13_50_12
09:30:0022.98time_gap:0
09:46:1223.0time_gap:0
sell seq: _19_13_20_20
09:33:4323.0time_gap:0
09:42:3722.66time_gap:1
sell seq: _28_48
09:35:0922.7time_gap:0
10:20:5422.83time_gap:0
10:37:0522.81time_gap:0
sell seq: _18_18_18_18
09:36:4022.8time_gap:0
09:36:4022.8time_gap:0
sell seq: _44_44_44_44
09:35:2622.73time_gap:0
09:35:2622.73time_gap:0
sell seq: _29_29_29
09:30:5423.29time_gap:0
09:30:5423.29time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499
09:33:024.19time_gap:0
09:33:024.19time_gap:0
09:33:034.19time_gap:0
09:33:034.19time_gap:0
09:39:024.2time_gap:0
09:39:054.22time_gap:0
10:24:174.07time_gap:1
seq: _499_499_499
seq: _142_142_142
09:58:034.13time_gap:0
seq: _200_100_42_53
09:30:284.11time_gap:0
10:38:324.11time_gap:0
------卖出------

sell seq: _111_111_111_111
09:58:094.18time_gap:0
09:58:094.18time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _52_11
09:32:5226.7time_gap:0
09:45:3126.76time_gap:0
10:00:2126.45time_gap:0
10:18:2226.18time_gap:0
seq: _24_39
09:41:4326.51time_gap:0
10:06:3326.17time_gap:0
10:52:4728.42time_gap:0
seq: _16_16_16_16
09:33:3426.55time_gap:0
seq: _22_22_22_22
09:31:3326.78time_gap:0
seq: _24_24_24_24
09:37:4626.84time_gap:0
seq: _12_51
09:46:4626.96time_gap:0
10:18:5826.19time_gap:0
10:31:1026.15time_gap:0
seq: _43_19
09:47:1227.12time_gap:0
09:50:0327.2time_gap:0
10:53:1828.9time_gap:0
seq: _105_105_105
09:37:4926.83time_gap:0
seq: _17_91
09:52:4027.1time_gap:0
seq: _49_15_14
09:35:1025.75time_gap:0
10:50:0528.0time_gap:0
------卖出------

sell seq: _18_43
09:36:2826.38time_gap:0
09:39:4626.43time_gap:0
10:01:4126.31time_gap:0
sell seq: _24_21_15
09:37:3426.98time_gap:0
10:29:5226.4time_gap:1
sell seq: _43_17
09:39:4526.4time_gap:0
09:56:1426.67time_gap:0
10:32:4126.1time_gap:0
sell seq: _27_32
09:32:0026.88time_gap:0
10:21:2326.42time_gap:0
10:44:1627.03time_gap:0
sell seq: _17_28_20
09:32:1626.7time_gap:1
10:42:1327.04time_gap:0
sell seq: _27_26_23
09:44:5226.78time_gap:0
10:09:1126.86time_gap:0
sell seq: _21_42
09:44:5226.8time_gap:0
10:49:4327.89time_gap:0
10:52:3828.3time_gap:0
sell seq: _13_32_20
09:32:0326.85time_gap:0
10:52:3728.36time_gap:0
sell seq: _12_24_40
10:10:4526.61time_gap:1
10:49:1227.6time_gap:0
sell seq: _119_119_119
10:50:1128.14time_gap:0
10:50:1128.14time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _26_12_22
09:31:0727.23time_gap:0 id_gap:10
09:31:2227.19time_gap:6 id_gap:46
seq: _32_36
09:31:2527.24time_gap:12 id_gap:179
09:31:2827.23time_gap:9 id_gap:145
09:47:0726.86time_gap:35 id_gap:51
seq: _30_11_18
09:30:0627.28time_gap:0 id_gap:40
09:35:2826.96time_gap:0 id_gap:13
seq: _54_11_19
09:30:3527.48time_gap:0 id_gap:11
10:02:2726.65time_gap:0
seq: _14_129_33
09:30:2227.49time_gap:0 id_gap:10
09:30:2327.49time_gap:1 id_gap:15
seq: _12_18_18_14
09:34:0926.98time_gap:0 id_gap:10
10:27:5626.4time_gap:23 id_gap:23
------卖出------

sell seq: _15_12_20_14
09:30:0027.2time_gap:0 id_gap:68
10:20:1926.53time_gap:1 id_gap:16
sell seq: _14_66
09:38:4127.0time_gap:3
09:41:1726.89time_gap:15 id_gap:40
10:14:3926.63time_gap:7 id_gap:15
sell seq: _14_24_34
09:34:0026.94time_gap:3 id_gap:26
09:42:0626.8time_gap:0 id_gap:19
sell seq: _14_42_18
09:40:3326.81time_gap:93 id_gap:326
09:57:4226.77time_gap:0 id_gap:10
sell seq: _42_18_19
10:35:5126.45time_gap:0
sell seq: _21_47_12
10:23:4826.41time_gap:104 id_gap:140

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _22_42_42
09:40:3420.06time_gap:12 id_gap:63
10:40:1619.59time_gap:0
seq: _61_16
09:39:1920.11time_gap:17 id_gap:92
09:48:1720.24time_gap:11 id_gap:23
10:54:4019.81time_gap:23 id_gap:79
seq: _16_28_34
09:43:0620.07time_gap:6 id_gap:15
10:33:1419.63time_gap:10 id_gap:69
seq: _61_27
11:03:5619.79time_gap:8
seq: _20_16_26_15
09:33:3919.8time_gap:0
10:34:5519.71time_gap:1
seq: _50_17_17
10:24:1019.76time_gap:0
11:18:5119.76time_gap:0
------卖出------

sell seq: _13_25_16_27
09:30:0620.12time_gap:0
09:36:1320.21time_gap:1 id_gap:16
sell seq: _14_14_59
10:12:2820.0time_gap:0
10:12:2820.0time_gap:0 id_gap:19
sell seq: _88_12
10:26:5819.74time_gap:5 id_gap:14
10:35:2219.73time_gap:11 id_gap:12
11:08:0619.73time_gap:8 id_gap:39
sell seq: _23_42_11
09:30:5720.11time_gap:8 id_gap:40
09:33:2219.82time_gap:0
sell seq: _82_13
09:33:3719.81time_gap:0
sell seq: _14_13_13_100
10:30:2019.7time_gap:0
10:30:2319.7time_gap:1
sell seq: _87_34
09:33:3819.8time_gap:1
09:55:0320.25time_gap:1
10:29:1619.75time_gap:0 id_gap:15
sell seq: _137_11
11:19:0219.71time_gap:309 id_gap:459

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _19_16_16
09:43:3030.97time_gap:37 id_gap:142
09:55:3030.89time_gap:54 id_gap:315
seq: _11_12_44
09:38:3631.42time_gap:1
10:11:1930.96time_gap:162 id_gap:518
seq: _17_36
10:10:4830.89time_gap:147 id_gap:424
seq: _12_16_23
09:42:0531.09time_gap:224 id_gap:963
10:46:4530.85time_gap:4
seq: _31_31
09:56:3730.82time_gap:0
10:01:0230.83time_gap:1 id_gap:11
10:01:0530.83time_gap:0
seq: _29_54_16
09:35:2931.33time_gap:57 id_gap:270
09:56:1530.87time_gap:9 id_gap:42
seq: _44_14
10:33:0830.57time_gap:0
seq: _43_21
10:05:4230.79time_gap:9 id_gap:19
seq: _11_18_21
10:03:0330.66time_gap:16 id_gap:115
10:32:3430.6time_gap:43 id_gap:259
seq: _17_17_17
10:03:4530.62time_gap:8 id_gap:76
------卖出------

sell seq: _14_19_31
09:33:3730.98time_gap:12 id_gap:58
09:42:2531.05time_gap:96 id_gap:574
sell seq: _24_24_18
09:31:1130.84time_gap:0
10:02:0530.78time_gap:0
sell seq: _16_12_26
10:01:2830.82time_gap:11 id_gap:30
11:14:4530.93time_gap:207 id_gap:305
sell seq: _39_11_14
09:53:4031.03time_gap:12 id_gap:41
09:55:5430.88time_gap:0 id_gap:21
sell seq: _11_39
09:43:4030.99time_gap:73 id_gap:235
sell seq: _36_26_12
09:42:2431.04time_gap:97 id_gap:578
10:47:4830.8time_gap:51 id_gap:97
sell seq: _26_24
09:35:2931.33time_gap:10 id_gap:84
09:58:0630.99time_gap:7 id_gap:20
10:02:0530.78time_gap:0
10:31:5930.61time_gap:0
10:37:2730.72time_gap:0
sell seq: _77_14
10:24:0830.68time_gap:7 id_gap:11
sell seq: _51_16
10:05:0030.7time_gap:6 id_gap:12
sell seq: _17_47
09:36:0831.29time_gap:10 id_gap:59
sell seq: _16_17_19
09:35:4631.3time_gap:8 id_gap:58
09:35:5231.33time_gap:44 id_gap:197

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _11_20_11_100
09:59:3919.9time_gap:1 id_gap:12
09:59:4019.9time_gap:0
11:05:0319.66time_gap:1 id_gap:13
seq: _12_11_24_36
10:07:0619.81time_gap:26 id_gap:61
10:33:2619.63time_gap:19 id_gap:27
------卖出------

sell seq: _14_88_11
09:51:1220.04time_gap:75 id_gap:213
10:41:2219.56time_gap:10 id_gap:12
sell seq: _63_14
10:55:0819.65time_gap:1 id_gap:14
sell seq: _49_43
09:58:0519.98time_gap:22 id_gap:42
09:59:0019.95time_gap:0 id_gap:19
11:04:5219.68time_gap:0
sell seq: _22_12_18_24
09:42:1819.91time_gap:0
10:11:5319.86time_gap:28 id_gap:23

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _43_43_43
09:54:5618.58time_gap:0
seq: _21_21_44
09:56:2818.59time_gap:14
10:09:2518.5time_gap:5
seq: _22_44_22
09:50:3618.67time_gap:0 id_gap:11
11:01:1818.49time_gap:32 id_gap:15
seq: _44_22_21
10:20:4218.49time_gap:6
11:01:0418.5time_gap:220 id_gap:94
11:18:1518.5time_gap:17
seq: _43_22_21
10:39:0318.35time_gap:157 id_gap:206
11:18:1418.51time_gap:0
11:20:4418.5time_gap:219 id_gap:153
seq: _33_33_33
10:33:1618.27time_gap:0
------卖出------

sell seq: _27_27_27_27
09:31:1518.63time_gap:3
09:31:1518.63time_gap:3
sell seq: _41_41_41
10:25:5118.35time_gap:0
10:25:5118.35time_gap:0
sell seq: _29_29_29_29
10:26:3918.33time_gap:0
10:26:3918.33time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _11_50_21
09:37:2121.71time_gap:0
09:41:4921.33time_gap:0
seq: _20_14_40_22
09:30:0721.79time_gap:0
09:37:3721.56time_gap:0
seq: _13_78
09:31:5522.11time_gap:0
09:41:4821.35time_gap:0
09:43:3421.41time_gap:0
seq: _12_61_20
09:31:0121.89time_gap:0
09:31:3922.19time_gap:0
seq: _12_50_11
09:33:1721.93time_gap:0
09:41:1521.5time_gap:0
seq: _23_23_23
09:32:2921.95time_gap:0
seq: _12_20_39
09:32:5722.15time_gap:0
09:47:1521.57time_gap:0
------卖出------

sell seq: _24_38_12
09:32:5822.2time_gap:0
09:38:3021.72time_gap:0
sell seq: _23_23_23
09:31:3722.19time_gap:0
09:31:3722.19time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _12_20_116_30
09:30:009.38time_gap:0
10:04:469.22time_gap:1
seq: _32_100_11_60_12
09:36:299.42time_gap:0
10:30:509.12time_gap:1
seq: _11_11_200
09:50:309.35time_gap:0
10:22:109.17time_gap:0
seq: _200_11_12
09:58:149.31time_gap:0
10:12:079.22time_gap:0
seq: _73_73_73
10:14:519.2time_gap:0
------卖出------

sell seq: _499_499_499
09:44:149.35time_gap:0
09:44:149.35time_gap:0
sell seq: _71_71_71
09:32:009.43time_gap:0
09:32:009.43time_gap:0
sell seq: _21_49_100
09:30:389.46time_gap:0
10:23:309.13time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _22_44_14_20
09:59:0617.33time_gap:0
10:31:3317.03time_gap:0
seq: _27_42_50
09:50:1717.45time_gap:0
10:32:2017.03time_gap:0
seq: _37_37_37
09:30:5517.05time_gap:0
seq: _26_26_26_26
09:31:4017.08time_gap:0
09:45:0717.28time_gap:0
seq: _18_40_20_11
09:55:0917.37time_gap:0
10:53:0217.14time_gap:1
seq: _15_12_87
09:52:4217.51time_gap:0
10:19:2417.2time_gap:0
seq: _29_29_29
09:53:1217.52time_gap:0
------卖出------

sell seq: _52_52
10:21:0316.9time_gap:0
11:21:5816.95time_gap:0
11:21:5916.95time_gap:0
sell seq: _13_22_19_21_16
09:31:3617.06time_gap:0
10:04:2317.28time_gap:0
sell seq: _11_22_100
09:33:1117.06time_gap:0
09:41:4717.22time_gap:0
sell seq: _18_18_18_18_18
10:29:4617.1time_gap:0
10:29:4617.1time_gap:0
sell seq: _22_22_22_22_22
09:42:0517.19time_gap:0
09:42:0517.19time_gap:0
sell seq: _24_54_24
09:34:5217.19time_gap:0
09:55:4217.42time_gap:0
sell seq: _24_24_24_24
11:18:1117.23time_gap:0
11:18:1117.23time_gap:0
sell seq: _26_26_26_26
09:44:0017.27time_gap:0
09:44:0017.27time_gap:0
sell seq: _29_29_29
09:44:0617.28time_gap:0
09:44:0617.28time_gap:0
sell seq: _11_34_50
09:48:2817.42time_gap:0
09:50:0717.48time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _14_19_39
09:31:4329.36time_gap:29 id_gap:238
09:58:5329.27time_gap:58 id_gap:192
seq: _13_22_21
09:37:1729.34time_gap:248 id_gap:871
10:13:1629.0time_gap:3
seq: _28_12_18
09:47:4729.31time_gap:8
10:13:2828.99time_gap:27 id_gap:34
10:14:1728.98time_gap:23 id_gap:28
seq: _28_11_33
09:53:2029.11time_gap:120 id_gap:224
seq: _54_17
09:34:0829.01time_gap:1 id_gap:29
seq: _22_49
11:29:0030.5time_gap:0
------卖出------

sell seq: _37_37_37
09:31:1929.65time_gap:1
09:31:1929.65time_gap:1
sell seq: _11_18_17_16
09:30:3429.52time_gap:5 id_gap:58
09:38:0629.18time_gap:5 id_gap:22
sell seq: _11_11_11_11_11
09:30:1429.47time_gap:1 id_gap:10
09:30:1429.47time_gap:1 id_gap:10
10:12:2329.05time_gap:0
10:12:2329.05time_gap:0
sell seq: _19_19_19
09:31:2829.47time_gap:5 id_gap:71
09:31:2829.47time_gap:5 id_gap:71
sell seq: _19_119
10:45:4328.68time_gap:10 id_gap:17
sell seq: _12_69
09:33:3828.99time_gap:0
09:37:5229.27time_gap:196 id_gap:706
11:28:2330.25time_gap:1
sell seq: _12_33_16
09:31:5929.31time_gap:80 id_gap:606
10:43:2828.71time_gap:114 id_gap:93
sell seq: _13_34_13
09:43:5629.31time_gap:9 id_gap:19
10:12:2829.02time_gap:12 id_gap:19
sell seq: _13_13_57
09:46:4629.31time_gap:20 id_gap:32
09:57:5029.02time_gap:3
sell seq: _22_18_18
09:32:4329.37time_gap:6 id_gap:17
10:54:0728.92time_gap:4
sell seq: _58_21
10:05:0529.11time_gap:80 id_gap:158
sell seq: _13_16_14_11
................................................................... (total: 37)

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _27_155_181
09:35:315.67time_gap:6 id_gap:68
09:35:345.68time_gap:6 id_gap:27
seq: _20_141_200_47
09:59:455.65time_gap:0
09:59:455.65time_gap:0
seq: _151_52_192
09:40:325.71time_gap:0
09:41:285.7time_gap:0
seq: _237_228_68
09:48:455.71time_gap:0
09:48:455.71time_gap:0
seq: _103_132_32
09:53:055.71time_gap:6
09:53:115.71time_gap:0
seq: _58_23_222
09:39:255.72time_gap:5 id_gap:56
11:01:015.5time_gap:40 id_gap:33
seq: _47_249_25
10:18:185.52time_gap:0
10:32:295.45time_gap:0
seq: _144_144_144
------卖出------

sell seq: _18_18_20_500
09:30:565.7time_gap:1
09:31:495.71time_gap:0
sell seq: _144_144_144
09:57:375.71time_gap:0
09:57:375.71time_gap:0
sell seq: _113_113_113
09:30:525.72time_gap:3 id_gap:29
09:30:525.72time_gap:3 id_gap:29

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _20_18_100_11
10:17:4011.61time_gap:0
10:24:0311.51time_gap:1 id_gap:10
10:24:2811.5time_gap:0
seq: _13_23_200
10:26:5011.48time_gap:1
11:23:0511.55time_gap:0 id_gap:15
seq: _76_76_76
10:26:4411.48time_gap:6 id_gap:17
------卖出------

sell seq: _12_44_278
10:46:4711.5time_gap:24 id_gap:62
10:46:5811.51time_gap:4 id_gap:11

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _11_88
09:31:4833.1time_gap:74 id_gap:320
09:46:1633.08time_gap:6
09:54:1833.01time_gap:306 id_gap:699
seq: _59_11
09:33:1133.13time_gap:11 id_gap:27
seq: _16_31
09:34:5032.95time_gap:1
seq: _11_12_24
09:51:2333.1time_gap:0
10:02:0432.81time_gap:0
10:32:4732.75time_gap:3 id_gap:19
seq: _12_23_13
09:31:1933.03time_gap:49 id_gap:231
10:32:1932.74time_gap:14 id_gap:141
seq: _33_18
10:24:5132.79time_gap:8 id_gap:21
seq: _11_36
10:23:4232.82time_gap:12 id_gap:45
------卖出------

sell seq: _47_11_13
09:47:3433.07time_gap:196 id_gap:499
10:47:0532.94time_gap:112 id_gap:250
sell seq: _23_23
09:32:5333.12time_gap:0
09:34:0233.03time_gap:0
09:57:3633.15time_gap:0
sell seq: _22_78
09:50:2333.13time_gap:28 id_gap:155
sell seq: _18_44
09:37:1533.32time_gap:1
09:39:1533.18time_gap:0
09:50:4233.1time_gap:0
sell seq: _26_26
09:38:4533.26time_gap:4 id_gap:13
sell seq: _37_18
09:31:4233.04time_gap:34 id_gap:112
09:32:1633.0time_gap:1
10:07:4132.91time_gap:3 id_gap:20
sell seq: _24_14_38_22
09:42:0932.86time_gap:12 id_gap:130
10:38:2832.92time_gap:285 id_gap:791
sell seq: _17_12_17
10:01:0032.9time_gap:3 id_gap:22
10:06:5132.92time_gap:37 id_gap:154
sell seq: _17_17_17
10:07:4132.92time_gap:39 id_gap:92
sell seq: _28_11_13
10:19:5432.83time_gap:197 id_gap:494
sell seq: _33_18_18
09:53:0433.02time_gap:96 id_gap:205
10:08:2832.93time_gap:122 id_gap:284
10:12:0532.96time_gap:202 id_gap:546
sell seq: _37_12
09:48:2533.11time_gap:3
sell seq: _38_14
................................................................... (total: 31)

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _81_12
09:35:0120.08time_gap:31 id_gap:149
seq: _41_17_26
09:53:5220.29time_gap:67 id_gap:189
10:25:3719.94time_gap:3
seq: _14_11_41_57
09:34:3219.97time_gap:6 id_gap:19
09:36:1120.12time_gap:101 id_gap:505
seq: _26_14_37_12
10:24:1319.93time_gap:59 id_gap:214
10:37:0319.72time_gap:139 id_gap:220
seq: _57_26
09:54:4620.34time_gap:360 id_gap:812
------卖出------

sell seq: _81_81
09:35:0719.97time_gap:0 id_gap:10
10:00:4320.39time_gap:0
10:07:5120.28time_gap:0
sell seq: _74_12
09:33:1220.08time_gap:109 id_gap:938
09:38:4920.14time_gap:3
10:12:0720.19time_gap:36 id_gap:69
sell seq: _81_13
09:34:5720.05time_gap:1 id_gap:14
sell seq: _13_105
10:08:3520.27time_gap:7 id_gap:35
10:14:0620.25time_gap:14 id_gap:11
11:09:2920.43time_gap:10 id_gap:27
sell seq: _23_23_23_23
09:55:5520.22time_gap:3 id_gap:54
09:55:5520.22time_gap:3 id_gap:54
sell seq: _92_46
10:40:1619.67time_gap:6 id_gap:20
sell seq: _71_18
09:58:5220.24time_gap:3 id_gap:12

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _14_48_35
09:55:1916.81time_gap:0
10:02:0616.71time_gap:0
seq: _54_54_54
09:32:4116.55time_gap:0
seq: _42_42_42
09:30:5216.47time_gap:1
seq: _11_34_48_14
10:10:5216.8time_gap:0
10:13:1516.78time_gap:1
seq: _49_14_34
10:11:2116.8time_gap:0
10:11:4916.8time_gap:0
seq: _14_47_35
09:54:4816.82time_gap:0
09:57:1616.85time_gap:1
seq: _25_19_19_27
09:57:2116.83time_gap:0
10:08:4316.84time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _27_13
09:30:0340.0time_gap:5 id_gap:72
09:55:4139.99time_gap:67 id_gap:101
11:15:3439.11time_gap:0
seq: _13_89
09:41:0639.95time_gap:0
seq: _11_27
09:30:4040.3time_gap:1
09:36:2440.7time_gap:4 id_gap:15
09:48:4139.97time_gap:23 id_gap:109
seq: _18_18_11
09:33:3740.58time_gap:106 id_gap:422
10:32:1138.83time_gap:40 id_gap:165
seq: _23_12_64
09:35:0040.53time_gap:24 id_gap:140
10:02:4539.53time_gap:145 id_gap:713
seq: _17_66
10:14:4039.51time_gap:6 id_gap:10
seq: _13_13_13
09:33:3740.51time_gap:69 id_gap:280
seq: _33_17
09:34:4640.49time_gap:3 id_gap:18
10:08:5939.61time_gap:4 id_gap:25
10:37:5138.97time_gap:246 id_gap:421
seq: _26_17
10:48:5139.05time_gap:64 id_gap:36
seq: _26_19
10:09:3839.5time_gap:306 id_gap:492
10:27:0539.07time_gap:26 id_gap:97
10:33:0838.81time_gap:0
seq: _13_20_12
10:21:3139.3time_gap:0
10:58:4439.18time_gap:0
seq: _11_11_11_11
11:09:2539.15time_gap:38 id_gap:42
seq: _19_21
10:24:5139.1time_gap:113 id_gap:235
seq: _14_26
10:32:5638.8time_gap:10 id_gap:29
------卖出------

sell seq: _12_19_13
10:05:3639.66time_gap:187 id_gap:574
10:25:5339.13time_gap:16 id_gap:17
sell seq: _12_21_14
09:30:0139.99time_gap:16 id_gap:109
09:43:3640.05time_gap:18 id_gap:18
sell seq: _28_22_14
09:40:1040.18time_gap:1 id_gap:15
09:49:3939.99time_gap:95 id_gap:382
sell seq: _13_26
09:53:0439.99time_gap:0
11:07:4039.09time_gap:327 id_gap:380
11:16:0539.12time_gap:35 id_gap:14
sell seq: _16_22
09:41:0439.94time_gap:78 id_gap:252
sell seq: _13_49
09:37:1140.5time_gap:31 id_gap:134
09:53:5839.8time_gap:4 id_gap:11
11:13:2139.07time_gap:99 id_gap:94
sell seq: _56_11
09:31:5340.66time_gap:43 id_gap:397
09:49:4640.02time_gap:23 id_gap:59
10:24:4439.12time_gap:8 id_gap:25
sell seq: _26_12
09:32:4940.66time_gap:0
09:52:4340.01time_gap:1
09:55:2739.87time_gap:213 id_gap:374
sell seq: _31_13_17
09:42:5740.01time_gap:220 id_gap:429
10:28:2139.05time_gap:68 id_gap:144
sell seq: _13_28
09:41:2840.01time_gap:34 id_gap:63
10:19:2539.35time_gap:0
10:20:3139.29time_gap:16 id_gap:25
sell seq: _27_12
................................................................... (total: 30)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _24_24_24
09:41:1824.47time_gap:1
seq: _19_30_17
09:34:1824.68time_gap:0
09:48:0924.51time_gap:0
seq: _49_13_17
09:45:2824.61time_gap:0
10:02:2824.13time_gap:0
seq: _43_22
09:36:2024.78time_gap:0
10:15:1023.81time_gap:0
10:16:0923.83time_gap:0
seq: _53_13
10:15:1223.85time_gap:0
10:27:0823.43time_gap:0
10:29:0923.39time_gap:0
seq: _21_21_21
10:15:2523.82time_gap:0
seq: _103_18
10:34:1023.22time_gap:1
------卖出------

sell seq: _43_13_13
09:39:1224.69time_gap:0
09:57:0124.28time_gap:0
sell seq: _21_23_23
09:33:3224.65time_gap:0
11:12:0423.7time_gap:0
sell seq: _44_44_44
09:44:4224.66time_gap:0
09:44:4224.66time_gap:0
sell seq: _72_13
10:30:4023.2time_gap:0
sell seq: _16_13_12_11_14
09:32:3424.56time_gap:0
09:36:4524.8time_gap:0
sell seq: _33_33
09:34:3424.75time_gap:0
09:38:3924.74time_gap:0
10:12:4123.99time_gap:0
sell seq: _21_25_16
09:35:3224.77time_gap:0
09:35:3724.73time_gap:0
sell seq: _12_12_14_30
09:36:4324.79time_gap:0
09:36:4724.8time_gap:0
sell seq: _17_11_13_14_12
09:32:3424.56time_gap:0
sell seq: _24_24_31
09:36:3124.8time_gap:0
09:36:3524.81time_gap:0
sell seq: _57_57_57
10:45:3723.54time_gap:0
10:45:3723.54time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _32_13
09:58:4339.86time_gap:0
seq: _19_19_19_19_19
09:30:2138.18time_gap:0
seq: _19_19_19_19
seq: _19_24
09:32:0038.26time_gap:1
10:02:5041.37time_gap:0
10:03:1241.5time_gap:0
seq: _12_36
09:30:2838.27time_gap:0
10:01:3140.39time_gap:0
10:05:3141.11time_gap:1
seq: _19_21
09:30:5438.51time_gap:0
09:53:5639.05time_gap:0
10:51:3839.91time_gap:0
seq: _13_13_13
09:54:0339.16time_gap:0
seq: _12_26
10:18:3740.3time_gap:0
seq: _28_18
10:03:4941.25time_gap:0
seq: _11_21_15
10:00:1640.89time_gap:0
10:08:3740.86time_gap:0
seq: _28_17
10:02:2641.11time_gap:0
------卖出------

sell seq: _14_19_13
09:34:0337.99time_gap:0
09:55:0239.36time_gap:0
sell seq: _19_19_19_19
09:36:3738.28time_gap:0
09:36:3738.28time_gap:0
sell seq: _19_19_19
09:36:3538.28time_gap:0
09:36:3538.28time_gap:0
sell seq: _22_21
09:34:0138.03time_gap:0
09:50:3838.67time_gap:0
09:54:1839.35time_gap:0
sell seq: _21_19
09:34:0138.04time_gap:0
sell seq: _24_18
09:36:0038.03time_gap:0
09:53:2639.18time_gap:0
09:53:2639.18time_gap:0
sell seq: _19_17_20
09:52:1039.05time_gap:0
09:52:1339.05time_gap:0
sell seq: _14_42
09:52:0239.07time_gap:0
10:27:4439.9time_gap:0
10:37:5239.93time_gap:0
sell seq: _24_19
09:53:2639.18time_gap:0
09:54:3239.33time_gap:0
10:03:4941.25time_gap:0
sell seq: _16_33
09:54:2139.31time_gap:0
10:00:3541.17time_gap:0
10:40:5439.63time_gap:0
sell seq: _22_24
................................................................... (total: 48)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _417_508_128_128
10:00:4112.65time_gap:0 id_gap:62
10:02:0812.6time_gap:0 id_gap:14
seq: _58_58_58
09:32:3512.61time_gap:0
seq: _106_28
09:33:2712.61time_gap:19 id_gap:275
10:07:0112.58time_gap:1 id_gap:21
10:07:0912.54time_gap:8 id_gap:10
seq: _50_27_12_20_23
09:33:0112.6time_gap:1
09:57:2912.57time_gap:1
seq: _26_44_25_26
10:02:1712.57time_gap:0
10:02:1712.57time_gap:0
------卖出------

sell seq: _76_76_76_76_76
09:33:5712.8time_gap:0
09:33:5712.8time_gap:0
sell seq: _76_76_76_76
09:33:5712.8time_gap:0
sell seq: _111_12
09:35:0612.83time_gap:0
10:00:1412.46time_gap:5 id_gap:25
10:10:1812.59time_gap:0
sell seq: _11_101_14
09:40:3212.56time_gap:0 id_gap:22
11:09:0112.58time_gap:198 id_gap:189
sell seq: _13_112_36
10:35:4012.46time_gap:15 id_gap:22
11:17:4412.51time_gap:11

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _65_31_33
09:37:4413.24time_gap:0
09:41:2313.25time_gap:0
seq: _68_32_34
09:38:5213.26time_gap:0
09:40:1313.18time_gap:0
seq: _32_66_61
09:42:0313.22time_gap:0
09:43:1313.26time_gap:0
seq: _62_62_62
09:36:0313.27time_gap:0
09:36:0313.27time_gap:0
seq: _31_33_32_54
09:37:1313.3time_gap:0
seq: _42_42_42_42
09:38:1113.29time_gap:0
09:39:0713.28time_gap:0
seq: _42_42_42
09:38:1113.29time_gap:0
seq: _111_111_111
09:36:5713.36time_gap:0
------卖出------

sell seq: _105_105_105_105
10:06:4413.0time_gap:1
10:06:4413.0time_gap:1

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _29_12_36
09:32:2020.87time_gap:168 id_gap:493
11:15:3621.66time_gap:15 id_gap:64
seq: _68_14_13
09:58:2621.52time_gap:4 id_gap:20
10:12:5721.33time_gap:10 id_gap:44
11:10:2922.0time_gap:1 id_gap:52
seq: _62_14_14
09:57:0021.46time_gap:104 id_gap:943
seq: _28_14_29
09:57:0921.58time_gap:1 id_gap:15
09:57:3521.52time_gap:14 id_gap:69
seq: _68_11_27
11:10:2922.06time_gap:16 id_gap:597
seq: _83_83_83
------卖出------

sell seq: _16_69
09:39:2821.04time_gap:5
11:08:5721.44time_gap:33 id_gap:126
11:10:4522.05time_gap:3 id_gap:112
sell seq: _17_54
10:01:3921.32time_gap:27 id_gap:192
sell seq: _17_23_39
11:10:1421.88time_gap:0
11:13:5221.69time_gap:77 id_gap:408
sell seq: _47_15_17
11:10:1821.95time_gap:0
11:10:2622.0time_gap:0 id_gap:11

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _22_20_32_100
09:30:009.43time_gap:0
09:32:119.35time_gap:0
seq: _21_100_20_31
09:30:059.43time_gap:0
09:30:079.43time_gap:0
seq: _59_107
09:30:009.43time_gap:0
09:30:019.43time_gap:0
09:30:049.43time_gap:0
seq: _100_31_97
09:32:249.37time_gap:0
09:32:369.27time_gap:0
seq: _27_23_200
09:31:279.15time_gap:0
09:38:059.05time_gap:0
seq: _104_206_57
09:31:209.1time_gap:0
09:31:219.11time_gap:0
seq: _57_206_110
09:31:209.1time_gap:0
seq: _34_34_34_34_34
09:30:478.95time_gap:0
------卖出------

sell seq: _183_49
09:34:499.07time_gap:0
sell seq: _20_23_100_28
09:30:488.96time_gap:0
09:33:319.08time_gap:0
sell seq: _93_93_93
09:31:189.08time_gap:0
09:31:189.08time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _26_26_26_26
09:30:0320.5time_gap:1 id_gap:13
seq: _13_13_56
10:02:4520.65time_gap:55 id_gap:324
10:08:2420.66time_gap:31 id_gap:68
seq: _59_11_29
10:25:3420.52time_gap:14 id_gap:38
10:55:0320.68time_gap:67 id_gap:161
seq: _54_54_54
10:19:2120.6time_gap:0 id_gap:19
10:42:3120.57time_gap:0
seq: _32_86
10:11:3120.69time_gap:1
seq: _19_41_31
09:51:1120.88time_gap:7 id_gap:188
10:57:0720.71time_gap:179 id_gap:246
seq: _54_54_54_54
seq: _12_76_29
09:42:4720.82time_gap:34 id_gap:177
09:53:3920.91time_gap:3 id_gap:16
seq: _11_101
09:53:1220.97time_gap:3 id_gap:37
------卖出------

sell seq: _11_76
10:14:4620.61time_gap:112 id_gap:153
10:19:4420.56time_gap:6 id_gap:10
10:36:5520.58time_gap:15 id_gap:63
10:58:3620.71time_gap:91 id_gap:115
sell seq: _13_21_40
09:55:2120.99time_gap:0
09:58:4820.88time_gap:0
sell seq: _64_24
09:39:4620.67time_gap:21 id_gap:238
sell seq: _37_37_37
10:01:5420.65time_gap:4 id_gap:18
10:01:5420.65time_gap:4 id_gap:18

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _17_100_17
10:37:4311.95time_gap:0
10:43:3311.92time_gap:0
seq: _177_177_177
09:33:2112.04time_gap:0
seq: _42_42_42_42
09:54:3912.1time_gap:0
seq: _57_47_51
10:21:5712.1time_gap:0
10:59:5112.21time_gap:0
seq: _177_118
09:42:0211.95time_gap:0
10:04:2112.0time_gap:0
10:04:2312.0time_gap:0
seq: _112_188
09:50:3012.02time_gap:0
09:51:3912.02time_gap:1
09:51:4012.02time_gap:0
09:52:2712.08time_gap:0
10:00:5512.08time_gap:0
seq: _42_42_42
09:33:4712.03time_gap:0
seq: _62_62_62
09:31:4212.17time_gap:0
seq: _92_92_92
09:30:4112.18time_gap:1
------卖出------

sell seq: _109_26
10:07:2912.07time_gap:1
10:42:0611.93time_gap:0
10:44:0611.93time_gap:0
sell seq: _16_17_100
09:38:3211.97time_gap:1
10:59:1812.2time_gap:0
sell seq: _42_42_42_42
10:03:1912.03time_gap:0
10:03:1912.03time_gap:0
sell seq: _109_16
10:13:4312.09time_gap:0
10:22:2412.08time_gap:0
11:16:5612.03time_gap:0
sell seq: _12_50_124
10:26:2412.07time_gap:0
10:59:1612.18time_gap:0
sell seq: _100_18_13_50
09:52:0112.08time_gap:0
10:05:0412.1time_gap:0
sell seq: _64_64_64_64
10:04:2812.08time_gap:0
10:04:2812.08time_gap:0
sell seq: _34_34_34_34
10:08:5212.08time_gap:0
10:08:5212.08time_gap:0
sell seq: _64_64_64
10:04:2612.08time_gap:0
10:04:2612.08time_gap:0
sell seq: _173_173_173
10:04:2912.08time_gap:0
10:04:2912.08time_gap:0
sell seq: _177_177
................................................................... (total: 32)

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _27_11_17
09:30:0129.78time_gap:1 id_gap:14
09:38:2030.06time_gap:373 id_gap:789
seq: _14_19_28
10:02:4329.95time_gap:320 id_gap:521
10:56:3430.05time_gap:49 id_gap:86
seq: _29_29
09:42:2930.01time_gap:0
09:56:3830.02time_gap:0
10:04:0329.91time_gap:9 id_gap:18
seq: _60_11_14_20
09:53:2430.0time_gap:0
10:00:0229.97time_gap:0
seq: _27_27
09:35:3230.01time_gap:117 id_gap:350
09:45:4830.1time_gap:3 id_gap:15
10:49:3330.0time_gap:0
seq: _31_11_13
09:38:5530.05time_gap:261 id_gap:589
10:08:2229.99time_gap:0
seq: _19_11_23
11:02:4330.05time_gap:24 id_gap:52
11:26:3630.1time_gap:157 id_gap:120
seq: _11_23_16
09:56:2330.04time_gap:36 id_gap:52
------卖出------

sell seq: _14_37_12
09:32:5829.94time_gap:36 id_gap:120
09:41:1130.0time_gap:35 id_gap:103
sell seq: _51_14
09:50:2630.04time_gap:43 id_gap:73

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _16_12_34
09:41:0226.47time_gap:0
10:37:3826.0time_gap:8 id_gap:24
seq: _13_34_11
09:51:3026.6time_gap:42 id_gap:65
10:49:3225.91time_gap:75 id_gap:106
seq: _13_52_26
10:45:1025.95time_gap:0
11:09:0526.06time_gap:69 id_gap:51
seq: _12_21_18_12
10:22:1626.0time_gap:22 id_gap:96
10:45:4125.96time_gap:304 id_gap:386
seq: _12_13_19_18
10:24:2826.0time_gap:6 id_gap:24
10:25:0426.0time_gap:27 id_gap:121
------卖出------

sell seq: _18_23_18_11
10:02:0426.36time_gap:23 id_gap:60
10:34:5726.03time_gap:53 id_gap:46
sell seq: _11_49
09:49:4426.62time_gap:39 id_gap:129
10:05:3126.33time_gap:329 id_gap:558
10:47:0225.95time_gap:143 id_gap:114
sell seq: _32_21_18
09:32:0626.63time_gap:9 id_gap:21
10:33:1325.97time_gap:51 id_gap:141
sell seq: _11_77
10:23:1626.0time_gap:10 id_gap:26
10:40:1225.9time_gap:58 id_gap:83
11:10:1026.08time_gap:46 id_gap:30
sell seq: _13_13_13_13_13
11:05:0725.99time_gap:3 id_gap:25
11:05:0725.99time_gap:3 id_gap:25
sell seq: _18_14_13_14
10:28:1625.99time_gap:51 id_gap:156
10:30:2525.98time_gap:399 id_gap:612
sell seq: _36_11_21
10:27:0125.99time_gap:37 id_gap:56
11:11:1026.06time_gap:170 id_gap:86
sell seq: _21_16_22
10:31:4025.92time_gap:90 id_gap:271
10:43:2025.94time_gap:289 id_gap:305
sell seq: _33_33_33
10:39:4925.89time_gap:0
10:39:4925.89time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _12_67
09:30:0021.94time_gap:0
09:32:4122.15time_gap:0
09:32:5321.93time_gap:0
seq: _54_54_54_54
09:30:1022.0time_gap:0
seq: _13_26_50
09:30:0021.8time_gap:0
09:30:1821.95time_gap:0
seq: _11_67
09:32:1422.22time_gap:0
seq: _46_53
09:31:3022.14time_gap:0
09:33:2121.81time_gap:0
09:35:5122.02time_gap:0
seq: _26_27_20
09:31:4921.99time_gap:0
09:32:4322.15time_gap:0
seq: _37_37
09:30:4621.4time_gap:0
09:31:4822.3time_gap:0
09:32:4822.21time_gap:0
seq: _56_14_163
09:32:1522.16time_gap:0
09:35:5222.02time_gap:0
seq: _57_14
09:34:1221.66time_gap:0
09:34:1321.66time_gap:0
09:35:5222.02time_gap:0
seq: _33_33_33
09:31:0621.8time_gap:0
seq: _37_37_37
------卖出------

sell seq: _20_12_42
09:30:0021.94time_gap:0
09:36:1322.2time_gap:0
sell seq: _42_23_30
09:36:1322.21time_gap:0
sell seq: _12_13_47
09:33:1121.88time_gap:0
09:33:3822.0time_gap:0
sell seq: _22_22_22_22
09:30:0521.91time_gap:0
09:30:0521.91time_gap:0
sell seq: _16_11_50
09:30:0021.92time_gap:0
09:36:1322.18time_gap:0
sell seq: _17_50_19
09:34:4022.0time_gap:0
09:36:2622.3time_gap:0
sell seq: _20_20_14_23
09:30:5121.52time_gap:0
09:32:5622.09time_gap:0
sell seq: _11_72
09:30:4621.42time_gap:0
09:30:4821.35time_gap:0
09:31:5322.09time_gap:0
09:36:1322.18time_gap:0
sell seq: _17_50_13
09:31:2622.1time_gap:0
09:36:1722.25time_gap:0
sell seq: _50_16_31
09:36:1322.17time_gap:0
09:36:3822.4time_gap:0
sell seq: _13_30_16_20
09:30:4121.5time_gap:0
09:32:3722.2time_gap:0
sell seq: _20_21_20_14
................................................................... (total: 26)

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _12_36
09:31:0540.29time_gap:45 id_gap:80
10:34:5240.65time_gap:209 id_gap:343
11:06:2540.65time_gap:331 id_gap:178
seq: _34_12
09:49:5640.24time_gap:117 id_gap:111
10:13:3040.58time_gap:22 id_gap:59
10:38:2540.64time_gap:257 id_gap:203
seq: _23_21
10:16:0940.9time_gap:3
seq: _24_16
10:15:2140.71time_gap:0
10:16:3240.81time_gap:7 id_gap:53
10:21:5340.57time_gap:7
10:41:1840.54time_gap:1
seq: _14_24_12
09:58:5440.14time_gap:5
seq: _41_14
10:35:4940.74time_gap:71 id_gap:135
seq: _12_28
11:01:0040.78time_gap:0
seq: _12_33
10:17:2940.76time_gap:15 id_gap:28
seq: _17_21_54_41_16
10:18:3540.83time_gap:0
10:18:4840.89time_gap:0
------卖出------

sell seq: _12_18_13
09:35:1140.08time_gap:6 id_gap:26
10:21:0740.6time_gap:68 id_gap:70
sell seq: _11_29
10:14:5240.9time_gap:0
sell seq: _12_14_13
09:37:4440.18time_gap:31 id_gap:94
11:20:1140.69time_gap:57 id_gap:74
sell seq: _16_11_18_12
10:15:1440.95time_gap:4 id_gap:22

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _27_16
09:31:4250.1time_gap:1 id_gap:17
09:31:5850.05time_gap:3 id_gap:10
10:59:0649.0time_gap:1 id_gap:32
seq: _17_18
09:45:2950.1time_gap:4
10:05:0749.55time_gap:264 id_gap:619
10:18:1849.3time_gap:64 id_gap:134
seq: _13_11_12
09:32:2650.01time_gap:99 id_gap:251
10:53:2148.98time_gap:101 id_gap:58
seq: _12_28
10:03:4249.5time_gap:4 id_gap:18
seq: _28_11
09:34:3150.01time_gap:10 id_gap:59
09:54:2650.03time_gap:14 id_gap:30
11:05:0749.0time_gap:0
seq: _16_99_12
09:40:3349.95time_gap:43 id_gap:204
10:24:2449.04time_gap:94 id_gap:206
seq: _16_17
10:19:0349.26time_gap:16 id_gap:43
seq: _18_18_18
seq: _12_32_17
10:20:4449.3time_gap:0
seq: _11_11_11
10:59:0549.0time_gap:1
seq: _13_21
10:23:0449.12time_gap:23 id_gap:64
------卖出------

sell seq: _17_14
09:30:0049.76time_gap:0 id_gap:26
10:04:3449.55time_gap:32 id_gap:157
10:16:5249.0time_gap:355 id_gap:976
10:20:1849.23time_gap:1
11:00:0749.06time_gap:0 id_gap:11
sell seq: _11_11_11_11
09:40:0649.87time_gap:12 id_gap:32
09:40:0649.87time_gap:12 id_gap:32
sell seq: _18_18
09:44:0850.0time_gap:0 id_gap:17
09:46:4650.26time_gap:1 id_gap:27
10:17:3949.31time_gap:0
sell seq: _22_24_13
09:34:2749.84time_gap:316 id_gap:987
11:04:4249.01time_gap:25 id_gap:35
sell seq: _13_13_13
09:39:5849.84time_gap:7 id_gap:77
sell seq: _11_11_11
09:59:0049.97time_gap:0 id_gap:12
09:59:0049.97time_gap:0 id_gap:12
sell seq: _19_16
10:24:0849.02time_gap:15 id_gap:110
sell seq: _23_12
10:10:3749.5time_gap:179 id_gap:391
10:17:5649.27time_gap:18 id_gap:26
10:22:2349.22time_gap:0
sell seq: _17_16
10:29:3849.0time_gap:4
sell seq: _19_28
10:25:3149.06time_gap:42 id_gap:84

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18
10:02:3850.41time_gap:0
10:04:0850.59time_gap:0
10:04:0850.61time_gap:0
10:34:4749.7time_gap:0
10:38:1449.46time_gap:0
10:40:1549.43time_gap:13
11:02:1549.9time_gap:1
seq: _18_18_18
------卖出------

sell seq: _18_18
09:31:0150.67time_gap:0
09:59:2850.82time_gap:0
09:59:3850.79time_gap:0
09:59:3850.76time_gap:0
09:59:3850.77time_gap:0
10:12:0450.65time_gap:0
10:13:0750.45time_gap:0
10:25:5249.89time_gap:0
sell seq: _13_36_41
11:17:3950.9time_gap:33 id_gap:174
11:20:0851.57time_gap:56 id_gap:254
sell seq: _16_18
11:23:1951.76time_gap:8 id_gap:43

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _289_11_11
10:13:5116.91time_gap:5 id_gap:21
10:15:0916.92time_gap:12 id_gap:21
seq: _27_27_27_27
09:31:3817.33time_gap:0
seq: _42_12_17_24
10:12:5116.92time_gap:3
10:34:1016.75time_gap:90 id_gap:376
seq: _12_22_26_25_22
10:19:1716.87time_gap:1
10:30:0016.71time_gap:0
------卖出------

sell seq: _38_26_48
09:30:3317.23time_gap:28 id_gap:359
09:40:5317.0time_gap:0
sell seq: _12_22_26_22_25
10:01:3916.97time_gap:0
10:23:1316.8time_gap:0
sell seq: _34_34_34_34
10:23:1916.78time_gap:0 id_gap:17
10:23:1916.78time_gap:0 id_gap:17
sell seq: _87_18
10:42:4916.77time_gap:15 id_gap:20
sell seq: _57_57_57
10:27:2216.69time_gap:0 id_gap:19
10:27:2216.69time_gap:0 id_gap:19
sell seq: _42_42_42
10:27:2816.69time_gap:0 id_gap:25
10:27:2816.69time_gap:0 id_gap:25

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _13_26_129
09:33:3019.3time_gap:17 id_gap:193
10:36:1618.84time_gap:164 id_gap:250
seq: _26_46_12
09:33:2119.29time_gap:6 id_gap:52
09:50:1719.5time_gap:4 id_gap:11
seq: _76_14
09:31:0119.17time_gap:1
09:42:5019.18time_gap:5 id_gap:14
10:25:2118.68time_gap:60 id_gap:176
10:29:3218.8time_gap:34 id_gap:25
seq: _38_56_27
09:32:0819.29time_gap:4 id_gap:50
09:38:5819.45time_gap:10 id_gap:71
seq: _49_12_22
09:38:0819.8time_gap:4 id_gap:72
10:25:4618.63time_gap:25 id_gap:96
------卖出------

sell seq: _21_21_21_21_21
09:30:0019.01time_gap:0
09:30:0019.01time_gap:0
09:30:0019.01time_gap:0
sell seq: _21_21_21_21
09:30:0019.01time_gap:0
sell seq: _52_23_22
09:30:0119.01time_gap:5 id_gap:228
11:02:0118.98time_gap:162 id_gap:120
sell seq: _12_28_76
10:32:5818.72time_gap:10 id_gap:10
10:36:3318.88time_gap:88 id_gap:182

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _29_11_23
11:00:0125.02time_gap:10 id_gap:58
11:26:0324.82time_gap:132 id_gap:77
seq: _32_12_34
10:40:3024.59time_gap:51 id_gap:17
11:00:0125.03time_gap:80 id_gap:180
seq: _12_31_19
09:36:3625.18time_gap:38 id_gap:82
11:17:5124.92time_gap:83 id_gap:17
seq: _16_14_24_12
09:53:0824.91time_gap:287 id_gap:459
10:21:5624.71time_gap:10 id_gap:37
seq: _34_16_18
09:46:5324.93time_gap:6 id_gap:50
09:47:0524.88time_gap:0
seq: _50_11_11
10:16:5224.81time_gap:0 id_gap:12
10:31:1824.59time_gap:0
------卖出------

sell seq: _38_24_11
10:26:1124.64time_gap:56 id_gap:112
11:01:5025.04time_gap:27 id_gap:69
sell seq: _16_16_16_16
09:37:5225.09time_gap:0
09:37:5225.09time_gap:0
sell seq: _12_33_24
09:42:1125.06time_gap:15 id_gap:32
10:35:5024.55time_gap:87 id_gap:121
sell seq: _17_16_32
10:00:0824.88time_gap:67 id_gap:86
11:02:4925.06time_gap:0
sell seq: _33_11_26
09:40:3724.92time_gap:336 id_gap:846
09:47:3924.94time_gap:183 id_gap:523

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
10:03:502.08time_gap:0
10:03:502.08time_gap:0
10:34:082.05time_gap:0
10:34:082.05time_gap:0
10:34:092.05time_gap:0
10:34:092.05time_gap:0
10:43:072.05time_gap:0
seq: _499_499_499_499_499
seq: _499_499_208
10:34:092.05time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:50:032.1time_gap:0
09:50:212.09time_gap:5 id_gap:54
09:50:212.09time_gap:5 id_gap:54
sell seq: _499_499
09:50:172.1time_gap:0 id_gap:26
09:50:272.1time_gap:0
09:58:362.09time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499_499
10:21:445.09time_gap:0
seq: _499_499
09:56:415.11time_gap:0
10:02:385.09time_gap:0
10:02:525.09time_gap:0
10:02:525.09time_gap:0
10:02:525.09time_gap:0
10:21:445.09time_gap:0
10:32:445.05time_gap:0
------卖出------

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499
09:53:144.1time_gap:0
seq: _499_499
09:35:074.14time_gap:0
09:35:174.2time_gap:0
09:35:334.19time_gap:0
09:53:504.11time_gap:0
09:54:274.16time_gap:0
seq: _162_85_252
09:35:154.18time_gap:0
09:35:164.17time_gap:0
seq: _153_305
09:35:154.17time_gap:0
09:35:164.19time_gap:0
09:35:164.19time_gap:0
seq: _61_162_85_34_157
09:35:164.19time_gap:0
09:35:164.18time_gap:0
seq: _41_305_153
09:35:164.19time_gap:0
------卖出------

sell seq: _499_499
09:44:584.12time_gap:0
09:45:434.14time_gap:0
09:45:434.14time_gap:0
sell seq: _123_123_123
09:46:424.14time_gap:0
10:00:574.13time_gap:0
10:00:574.13time_gap:0
10:01:094.13time_gap:0
10:04:484.13time_gap:0
10:04:574.13time_gap:0
10:05:094.13time_gap:0
10:05:184.13time_gap:0
10:05:244.13time_gap:0
sell seq: _50_162_155
09:34:484.17time_gap:0
09:35:434.19time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _12_18_38
10:19:4425.56time_gap:0 id_gap:11
10:47:4425.68time_gap:1
seq: _61_14
10:19:0025.57time_gap:5 id_gap:34
10:41:1125.49time_gap:3
11:13:4625.72time_gap:1
seq: _12_12_12_12_12
09:30:0925.73time_gap:26 id_gap:241
seq: _57_14
09:56:5825.63time_gap:0
10:04:0225.55time_gap:0 id_gap:13
10:13:3425.6time_gap:9
seq: _58_58_58
seq: _17_31_19
10:04:0425.57time_gap:34 id_gap:108
10:27:0625.49time_gap:8 id_gap:33
seq: _58_11_14
09:39:4825.81time_gap:4 id_gap:13
10:22:4525.55time_gap:7 id_gap:29
seq: _12_34_12_26_11
10:51:3525.81time_gap:15 id_gap:31
------卖出------

sell seq: _24_11_29
09:37:5025.84time_gap:31 id_gap:73
11:24:0225.72time_gap:83 id_gap:64
sell seq: _11_16_39_16
09:43:3025.69time_gap:0
10:23:2825.55time_gap:85 id_gap:151
sell seq: _11_14_39
10:00:0525.58time_gap:0 id_gap:25
10:11:0225.69time_gap:6 id_gap:21
10:39:1525.49time_gap:93 id_gap:137
sell seq: _33_37
10:24:3225.53time_gap:21 id_gap:40
10:26:3725.48time_gap:0 id_gap:11
10:33:0925.41time_gap:9 id_gap:28
sell seq: _41_33
10:28:4225.48time_gap:5 id_gap:10
10:30:5725.43time_gap:20 id_gap:51
10:34:1625.46time_gap:7
sell seq: _13_34_19
10:35:4025.54time_gap:32 id_gap:138
sell seq: _39_42
10:38:4825.48time_gap:10 id_gap:10

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _11_11_11
09:34:22116.31time_gap:0
09:59:27116.25time_gap:20 id_gap:24
seq: _16_18
09:35:43117.0time_gap:5 id_gap:22
10:06:21116.08time_gap:6
10:24:51115.14time_gap:0
seq: _12_14
09:36:50116.9time_gap:0
10:01:07115.86time_gap:0
10:27:16114.73time_gap:0
10:40:27114.18time_gap:260 id_gap:687
seq: _24_24_24_24
10:01:07115.85time_gap:0 id_gap:26
seq: _20_21_26
10:20:17115.5time_gap:0
10:32:06114.5time_gap:0 id_gap:11
seq: _24_24_24
10:20:50115.52time_gap:43 id_gap:165
seq: _13_11
10:20:28115.53time_gap:15 id_gap:114
10:40:24114.09time_gap:196 id_gap:625
10:43:17114.08time_gap:229 id_gap:445
10:52:47114.26time_gap:9 id_gap:15
seq: _14_19
10:34:53114.55time_gap:11 id_gap:23
------卖出------

sell seq: _11_17
09:30:14116.5time_gap:82 id_gap:402
09:39:57116.41time_gap:6 id_gap:33
09:41:26116.08time_gap:79 id_gap:280
09:46:36116.45time_gap:18 id_gap:24
10:44:05114.19time_gap:176 id_gap:287
sell seq: _12_11
09:40:06116.33time_gap:6 id_gap:36
09:46:35116.43time_gap:21 id_gap:52
10:00:54115.88time_gap:89 id_gap:372
sell seq: _11_17_14
10:00:40115.98time_gap:266 id_gap:984
sell seq: _24_17
10:20:43115.53time_gap:15 id_gap:59
sell seq: _12_27
11:05:00114.53time_gap:254 id_gap:434
sell seq: _14_12
10:01:07115.76time_gap:138 id_gap:505
10:21:36115.0time_gap:16 id_gap:24
10:47:28114.0time_gap:7 id_gap:12
11:09:06114.65time_gap:15 id_gap:18
sell seq: _36_12
09:57:37116.19time_gap:83 id_gap:157
10:15:02116.01time_gap:10 id_gap:15
10:45:23114.2time_gap:58 id_gap:100
sell seq: _12_12
10:22:49115.0time_gap:54 id_gap:179

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _11_12_88
10:03:4014.38time_gap:0
10:54:1814.24time_gap:44 id_gap:125
seq: _39_39_39
09:44:0714.42time_gap:0 id_gap:35
seq: _33_33_33_33
10:10:4014.37time_gap:5 id_gap:150
seq: _24_32_32_34
10:03:0014.34time_gap:0
10:03:0014.34time_gap:12 id_gap:81
seq: _29_11_24_27_27
10:15:2314.33time_gap:4
10:50:3514.2time_gap:11 id_gap:98
------卖出------

sell seq: _46_21_27_36
09:48:1514.45time_gap:0
10:03:1814.34time_gap:0
10:03:2514.35time_gap:246 id_gap:916
10:06:5514.34time_gap:0
sell seq: _13_104_16
10:14:0914.34time_gap:25 id_gap:69
10:20:4414.26time_gap:0 id_gap:18
sell seq: _14_106
10:11:1514.38time_gap:18 id_gap:41
10:16:2414.34time_gap:0
10:19:0414.26time_gap:3 id_gap:49
sell seq: _13_103
10:05:4314.32time_gap:3
10:24:1514.21time_gap:4
10:27:1914.19time_gap:0
sell seq: _47_47_47
10:42:4614.21time_gap:24 id_gap:20
10:42:4614.21time_gap:24 id_gap:20

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _33_38
09:33:5423.3time_gap:0
09:35:3623.01time_gap:0
09:40:2423.11time_gap:0
seq: _50_21_19
09:30:4323.23time_gap:0
10:12:0422.9time_gap:0
seq: _46_46_46_46
09:32:0623.57time_gap:0
seq: _46_46
09:31:3623.57time_gap:0
09:32:0723.6time_gap:0
10:04:0122.86time_gap:0
10:04:0122.86time_gap:0
10:33:3522.39time_gap:0
10:33:4222.39time_gap:0
seq: _46_46_46
------卖出------

sell seq: _18_18_18_18_18
09:33:3423.25time_gap:0
09:33:3423.25time_gap:0
sell seq: _18_18_18_18
09:33:3423.25time_gap:0
09:33:3423.27time_gap:0
sell seq: _20_18_18_20
09:33:3423.25time_gap:0
09:33:3423.27time_gap:0
sell seq: _16_27_27
09:30:4923.19time_gap:0
09:33:3423.26time_gap:0
sell seq: _12_18_18_18
09:33:3423.26time_gap:0
sell seq: _22_22_22
09:30:0023.11time_gap:0
09:30:0023.11time_gap:0
sell seq: _19_13_19_15_19
09:45:5123.06time_gap:0
09:45:5123.06time_gap:0
sell seq: _19_19_19_19
09:45:5123.06time_gap:0
sell seq: _16_38_18
09:35:2523.05time_gap:0
11:14:1722.64time_gap:0
sell seq: _26_26_26
09:39:3623.4time_gap:0
09:39:3623.4time_gap:0
sell seq: _29_29_30
09:31:4723.55time_gap:0
09:32:0623.58time_gap:0
sell seq: _29_29_29_29
09:31:4723.55time_gap:0
sell seq: _17_30_13_20
10:18:4822.68time_gap:0
10:30:1322.52time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _62_24
10:01:2920.38time_gap:94 id_gap:80
10:57:0420.95time_gap:0 id_gap:11
11:03:3121.09time_gap:4 id_gap:15
seq: _142_17
10:11:4220.8time_gap:0 id_gap:12
seq: _23_33_23
09:33:1420.71time_gap:101 id_gap:507
10:15:0021.05time_gap:0
seq: _73_21
10:15:3521.11time_gap:3 id_gap:42
seq: _33_49
10:14:2520.9time_gap:1
10:15:0421.08time_gap:1
10:19:1320.82time_gap:4
seq: _20_32_22_81
10:19:0520.82time_gap:0
10:19:1120.82time_gap:0
seq: _33_42_106
10:19:0520.82time_gap:0
10:19:1120.82time_gap:0
seq: _14_62
10:15:1821.15time_gap:11 id_gap:260
------卖出------

sell seq: _125_11
09:32:1920.5time_gap:0
09:33:0220.7time_gap:11 id_gap:127
10:55:5020.9time_gap:17 id_gap:29
sell seq: _239_11
09:43:3420.59time_gap:46 id_gap:144
sell seq: _14_18_111
09:39:2620.64time_gap:83 id_gap:171
10:11:5120.9time_gap:17 id_gap:399
sell seq: _20_27_12_50
09:34:5820.78time_gap:0
10:11:4720.88time_gap:0
sell seq: _51_51_51
10:15:1921.16time_gap:1 id_gap:18
10:15:1921.16time_gap:1 id_gap:18

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _17_23_12_37
09:35:5118.3time_gap:133 id_gap:260
09:48:3718.25time_gap:0
seq: _12_37_17_22
10:51:4317.82time_gap:20 id_gap:19
seq: _34_30_14_12
09:49:0118.25time_gap:0
09:55:0318.15time_gap:0
seq: _27_23_13_28_14
09:49:0118.24time_gap:0
09:50:0218.3time_gap:0
------卖出------

sell seq: _11_18_44_29
10:02:4317.91time_gap:182 id_gap:804
10:30:2017.8time_gap:93 id_gap:391

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _12_11
09:45:46113.95time_gap:1 id_gap:67
09:57:01114.13time_gap:6 id_gap:12
11:03:21113.8time_gap:79 id_gap:162
seq: _16_11
10:13:43114.12time_gap:22 id_gap:37
10:23:27113.23time_gap:38 id_gap:141
10:23:33113.22time_gap:56 id_gap:181
seq: _14_29_12
09:50:00115.0time_gap:0 id_gap:54
seq: _12_16
09:32:51112.85time_gap:34 id_gap:273
09:45:44113.9time_gap:128 id_gap:917
09:50:00115.0time_gap:0 id_gap:17
seq: _23_12
09:34:16112.7time_gap:92 id_gap:581
09:53:31114.22time_gap:33 id_gap:102
10:08:24114.99time_gap:0
seq: _12_14
09:44:33113.6time_gap:40 id_gap:230
seq: _14_17
09:49:08114.55time_gap:12 id_gap:41
seq: _11_26
10:07:13114.85time_gap:7 id_gap:18
10:11:14114.27time_gap:296 id_gap:665
10:13:22114.16time_gap:136 id_gap:195
11:11:36113.36time_gap:5 id_gap:24
seq: _13_12
09:53:20114.45time_gap:159 id_gap:464
09:53:30114.33time_gap:71 id_gap:223
10:04:30114.4time_gap:12 id_gap:39
11:19:29114.35time_gap:16 id_gap:23
seq: _13_14
10:03:46114.02time_gap:0
seq: _12_19
09:46:11114.45time_gap:0
seq: _32_26
10:03:12113.9time_gap:15 id_gap:37
------卖出------

sell seq: _16_17
10:00:13114.1time_gap:27 id_gap:55
sell seq: _14_14
09:39:04112.79time_gap:0
09:53:31114.3time_gap:0
10:35:49112.5time_gap:1
sell seq: _11_12
09:34:44112.6time_gap:0
09:45:57114.3time_gap:4 id_gap:45
09:53:31114.29time_gap:51 id_gap:159
10:03:57114.13time_gap:6 id_gap:24
sell seq: _13_17
09:38:01113.02time_gap:1 id_gap:10
10:00:42114.0time_gap:13 id_gap:39
11:03:14113.8time_gap:78 id_gap:162
sell seq: _11_14
09:46:12114.41time_gap:15 id_gap:178
09:50:16115.2time_gap:5 id_gap:38
09:53:31114.28time_gap:150 id_gap:448
sell seq: _12_12_12
09:53:20114.45time_gap:159 id_gap:463
09:53:20114.45time_gap:159 id_gap:463
sell seq: _12_14
10:16:03114.2time_gap:3 id_gap:60
sell seq: _11_43
10:29:10112.72time_gap:24 id_gap:58
sell seq: _12_16
10:45:33112.81time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _17_17_17
09:47:0035.65time_gap:0
seq: _18_15_11
09:35:5435.72time_gap:0
09:38:5735.75time_gap:0
seq: _19_19_19
09:45:3635.8time_gap:0
seq: _28_18
09:36:3636.0time_gap:0
09:49:1535.67time_gap:0
09:52:2235.37time_gap:0
seq: _14_28
09:35:5335.73time_gap:0
09:36:5735.84time_gap:0
09:44:0035.9time_gap:0
seq: _12_12_12_12
09:38:1535.72time_gap:0
seq: _27_27
09:32:1635.39time_gap:0
seq: _16_16_16
09:33:5135.21time_gap:0
seq: _23_23_23
09:33:5435.2time_gap:0
seq: _23_21
09:33:5735.16time_gap:0
seq: _38_16
09:30:3435.99time_gap:0
------卖出------

sell seq: _32_17
09:32:2035.46time_gap:0
09:36:5735.85time_gap:0
09:38:3836.01time_gap:0
09:47:1735.6time_gap:0
sell seq: _40_12_21
09:32:0435.38time_gap:0
09:41:0335.65time_gap:0
sell seq: _29_27
09:31:2735.46time_gap:0
09:37:0635.65time_gap:0
09:54:3335.28time_gap:0
sell seq: _39_19
09:30:4235.99time_gap:0
09:30:4335.88time_gap:0
09:34:5835.5time_gap:0
sell seq: _14_34
09:32:0635.3time_gap:0
09:33:0435.39time_gap:0
09:38:1735.75time_gap:1
sell seq: _14_42
09:32:5335.46time_gap:0
09:32:5735.52time_gap:0
09:43:1435.93time_gap:0
09:57:0035.14time_gap:0
sell seq: _13_36
09:30:5535.8time_gap:0
09:31:5535.54time_gap:0
09:46:3735.7time_gap:0
sell seq: _13_16_16
09:35:1835.45time_gap:0
09:52:5135.4time_gap:0
sell seq: _15_23_11
................................................................... (total: 39)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _18_18_18
09:30:4328.04time_gap:0
seq: _23_44_49
09:30:5428.13time_gap:0
09:34:4529.35time_gap:0
seq: _12_44
09:35:4729.09time_gap:0
09:48:3028.99time_gap:0
10:27:3327.96time_gap:0
seq: _33_33_33_33
09:32:0127.84time_gap:0
seq: _26_27
09:35:5929.19time_gap:0
------卖出------

sell seq: _13_16_14_15
09:32:3428.03time_gap:0
09:32:3428.05time_gap:0
sell seq: _18_18_18_18
09:31:1228.01time_gap:0
09:31:1228.01time_gap:0
sell seq: _32_14_20
09:31:3427.98time_gap:0
09:34:3229.37time_gap:0
sell seq: _32_32
10:13:5228.64time_gap:0
10:16:4228.39time_gap:0
10:26:4827.9time_gap:1
sell seq: _18_19_17
09:32:1628.1time_gap:0
09:55:3728.88time_gap:0
sell seq: _22_22_22_22
09:31:1328.13time_gap:0
09:31:1328.13time_gap:0
sell seq: _29_12_14
09:36:0429.06time_gap:0
10:54:5928.39time_gap:1
sell seq: _12_18_30
09:33:3329.0time_gap:0
09:42:1928.75time_gap:0
sell seq: _28_28_28
09:55:4728.8time_gap:0
09:55:4728.8time_gap:0
sell seq: _27_27_27
09:42:1028.87time_gap:0
09:42:1028.87time_gap:0
09:42:1028.88time_gap:0
09:42:1028.88time_gap:0
sell seq: _27_27_27_27_27
09:42:1028.88time_gap:0
sell seq: _168_168_168
................................................................... (total: 34)

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _16_26_214
09:30:0215.07time_gap:8 id_gap:120
09:51:3415.42time_gap:5 id_gap:183
seq: _32_18_63
10:19:3415.07time_gap:0
11:12:5515.09time_gap:27 id_gap:23
seq: _16_26_22_18_20
09:37:4715.17time_gap:1 id_gap:12
11:02:4915.0time_gap:0
seq: _68_16_16
09:32:0615.1time_gap:12 id_gap:72
09:38:4115.16time_gap:0
seq: _93_12_11
10:25:5514.94time_gap:0
10:55:0214.98time_gap:120 id_gap:187
------卖出------

sell seq: _42_42_42
09:55:4815.39time_gap:0 id_gap:11
09:55:4815.39time_gap:0 id_gap:11
sell seq: _111_12
11:12:5715.08time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _36_12_46
09:30:3218.1time_gap:0
10:06:3817.72time_gap:11 id_gap:16
seq: _19_17_29_33
09:42:1317.91time_gap:132 id_gap:426
11:16:0717.87time_gap:116 id_gap:410
seq: _12_32_48
09:35:5717.78time_gap:5 id_gap:22
10:05:0617.76time_gap:4
seq: _57_72_13
10:02:3617.68time_gap:5 id_gap:40
10:48:1717.46time_gap:31 id_gap:46
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _254_499_499
09:35:243.09time_gap:0
10:35:043.2time_gap:0
seq: _499_499
09:39:123.12time_gap:0
09:39:123.12time_gap:0
09:39:493.13time_gap:0
10:29:043.19time_gap:0
10:55:323.18time_gap:0
seq: _114_408_46_45
09:39:503.13time_gap:0
09:39:503.13time_gap:0
seq: _168_217_114
09:39:503.13time_gap:0
seq: _306_193
10:55:323.18time_gap:0
10:55:323.18time_gap:0
10:55:383.18time_gap:0
seq: _121_121_121_121_121
10:35:203.22time_gap:0
seq: _122_122_122_122_122
10:35:153.21time_gap:0
seq: _121_121_121_121
10:35:153.21time_gap:0
seq: _122_122_122_122
------卖出------

sell seq: _197_316_210
10:05:373.16time_gap:0
10:05:373.16time_gap:0
sell seq: _499_499_499_499
10:55:323.18time_gap:0
10:55:323.18time_gap:0

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _49_49_49
09:30:3919.5time_gap:1
seq: _22_22_22_22
09:32:0019.49time_gap:6 id_gap:52
seq: _16_15_17_11_19
11:00:0519.45time_gap:0
11:11:2519.55time_gap:0
seq: _92_13
09:52:3019.8time_gap:57 id_gap:234
10:02:0219.58time_gap:6 id_gap:14
10:45:1219.34time_gap:165 id_gap:379
seq: _83_56_27
09:51:1219.82time_gap:0 id_gap:13
09:51:1419.82time_gap:10 id_gap:47
seq: _111_24
09:30:4219.51time_gap:17 id_gap:86
------卖出------

sell seq: _12_17_76
09:30:0819.5time_gap:0
10:23:5919.39time_gap:15 id_gap:45
sell seq: _22_20_23_32_45
10:19:1519.5time_gap:0
10:29:4619.36time_gap:0
10:33:1519.27time_gap:0
sell seq: _21_21_21_21
09:30:0319.42time_gap:1 id_gap:36
09:30:0319.42time_gap:1 id_gap:36
sell seq: _34_15_48_32_29
10:16:0619.5time_gap:0
10:18:5119.5time_gap:0
sell seq: _67_35_17
10:16:0619.5time_gap:1
10:18:5119.5time_gap:0
sell seq: _22_42_16
09:57:5519.72time_gap:37 id_gap:111
11:16:4419.5time_gap:8 id_gap:11
sell seq: _13_83
09:32:0019.5time_gap:0
10:12:4219.58time_gap:0
10:12:5419.58time_gap:1
sell seq: _32_48
09:50:1319.83time_gap:3 id_gap:13
10:13:1519.5time_gap:0
10:50:4119.29time_gap:9 id_gap:23
sell seq: _11_77
09:42:3419.56time_gap:43 id_gap:145
09:55:5319.72time_gap:44 id_gap:207
10:06:5919.64time_gap:4
sell seq: _24_83
09:51:2619.82time_gap:7 id_gap:39
sell seq: _16_16_16_16_16
................................................................... (total: 31)

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _26_23_16
09:30:0025.82time_gap:0 id_gap:14
10:00:0125.46time_gap:243 id_gap:644
seq: _48_16
10:40:5725.0time_gap:59 id_gap:44
seq: _18_19_27
09:30:1325.8time_gap:0 id_gap:17
09:36:4626.19time_gap:14 id_gap:34
seq: _18_22_19
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
seq: _18_19_23
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
seq: _11_13_42
09:37:4726.02time_gap:3
10:39:4324.6time_gap:4 id_gap:13
------卖出------

sell seq: _33_39
10:31:0925.02time_gap:0
sell seq: _23_47
09:31:1826.15time_gap:4 id_gap:41
09:33:1725.94time_gap:7 id_gap:71
09:51:4025.5time_gap:0
sell seq: _31_31_31
09:38:3426.18time_gap:6 id_gap:11
09:38:3426.18time_gap:6 id_gap:11
sell seq: _11_52
09:31:3825.91time_gap:0
10:10:1325.38time_gap:6
10:22:2425.38time_gap:0
sell seq: _109_12
10:24:0625.05time_gap:250 id_gap:366

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499
10:20:391.78time_gap:0 id_gap:21
10:20:471.78time_gap:0
10:20:481.78time_gap:0
10:21:041.79time_gap:0
10:21:041.78time_gap:0
10:22:401.78time_gap:0
10:25:341.79time_gap:0
seq: _499_499_499
------卖出------

sell seq: _299_359_299
11:04:571.8time_gap:8 id_gap:12
11:23:401.79time_gap:3

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _77_16
09:43:1517.34time_gap:0
09:45:5717.41time_gap:0
10:27:3316.85time_gap:0
seq: _34_34_34
09:31:1616.71time_gap:0
seq: _100_11_19
09:32:1416.71time_gap:0
09:32:4816.67time_gap:0
seq: _11_100_18
09:43:4717.36time_gap:0
09:49:4417.26time_gap:0
10:12:3617.1time_gap:0
------卖出------

sell seq: _20_11_86
09:50:0117.2time_gap:0
10:33:2516.88time_gap:0
sell seq: _20_14_62
09:40:2817.08time_gap:0
09:41:1117.3time_gap:0
sell seq: _12_13_200
09:48:3817.31time_gap:0
09:55:3717.15time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _116_22
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
seq: _114_114
10:27:0826.75time_gap:0
10:27:3326.8time_gap:0
10:27:5226.8time_gap:0
seq: _129_129
10:04:1426.99time_gap:0
10:04:2727.01time_gap:0
10:04:2927.01time_gap:0
seq: _119_119_119
10:03:1027.02time_gap:0
seq: _14_20_27
09:40:4727.35time_gap:1
10:54:4227.33time_gap:0
seq: _36_36_36
------卖出------

sell seq: _21_11_50
10:40:3826.65time_gap:1
11:08:2627.35time_gap:0
sell seq: _11_73
09:51:4427.34time_gap:0
10:37:0626.65time_gap:1
10:56:5427.28time_gap:0
sell seq: _11_23_50
09:59:4827.16time_gap:0
11:12:3527.36time_gap:0
sell seq: _20_24_11
09:37:1527.43time_gap:0
09:39:2827.34time_gap:0
sell seq: _29_29_29
09:47:2027.34time_gap:0
09:47:2027.34time_gap:0
sell seq: _12_14_50
09:36:5927.42time_gap:0
11:00:2227.36time_gap:0
sell seq: _52_52_52
09:35:2827.4time_gap:0
09:35:2827.4time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_21
09:36:3753.6time_gap:248 id_gap:794
09:42:3454.12time_gap:19 id_gap:54
09:49:4354.2time_gap:4 id_gap:16
09:49:5754.21time_gap:7 id_gap:31
09:51:1954.0time_gap:45 id_gap:83
seq: _13_16
09:31:0954.5time_gap:9 id_gap:59
09:43:1354.1time_gap:57 id_gap:180
10:11:1954.39time_gap:0
seq: _11_17
09:32:1253.6time_gap:4 id_gap:39
10:03:4054.01time_gap:11 id_gap:41
11:08:5553.6time_gap:18 id_gap:23
seq: _11_29
09:36:3953.48time_gap:6 id_gap:28
09:44:1354.15time_gap:358 id_gap:984
10:33:3652.84time_gap:1
seq: _12_12_12
09:32:3653.62time_gap:3
seq: _38_12
10:11:1954.39time_gap:0
------卖出------

sell seq: _12_18_13
09:35:0053.0time_gap:0
10:05:4754.86time_gap:1
sell seq: _23_12
09:30:0053.0time_gap:0 id_gap:31
10:12:0754.23time_gap:15 id_gap:44
11:02:5953.87time_gap:38 id_gap:95
sell seq: _12_18
09:30:0553.0time_gap:1
09:51:2754.0time_gap:37 id_gap:57
10:37:0652.76time_gap:25 id_gap:31
10:37:3152.76time_gap:6 id_gap:10
11:01:5853.99time_gap:0
sell seq: _13_52
09:36:0053.27time_gap:48 id_gap:146
sell seq: _19_12
09:50:2254.06time_gap:342 id_gap:749
09:52:2553.88time_gap:0
10:37:5652.75time_gap:138 id_gap:209
sell seq: _18_11
09:46:2953.46time_gap:45 id_gap:101
sell seq: _13_26_13
09:44:1054.1time_gap:203 id_gap:531
10:47:1253.11time_gap:0
sell seq: _17_13
09:43:1253.92time_gap:280 id_gap:763
10:06:5354.59time_gap:109 id_gap:284
10:15:0954.1time_gap:4
10:38:3552.7time_gap:10 id_gap:10
sell seq: _17_16
09:37:0353.42time_gap:121 id_gap:360
09:55:3754.25time_gap:0
10:07:2954.8time_gap:13 id_gap:53
sell seq: _16_56
................................................................... (total: 41)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _13_31
09:43:1736.75time_gap:8 id_gap:41
09:56:5837.54time_gap:115 id_gap:483
11:08:1337.23time_gap:169 id_gap:110
seq: _22_22_22
09:44:1737.18time_gap:0
seq: _34_34_34
10:04:1737.4time_gap:4 id_gap:14
seq: _14_31
10:01:2737.34time_gap:21 id_gap:39
10:02:3237.4time_gap:102 id_gap:223
10:15:0837.33time_gap:86 id_gap:137
seq: _24_57
09:55:1337.65time_gap:1 id_gap:34
seq: _18_39_24
09:53:0737.69time_gap:30 id_gap:95
10:03:5837.32time_gap:18 id_gap:45
seq: _16_44
09:47:3338.02time_gap:1 id_gap:95
09:53:4137.69time_gap:1
09:53:4237.69time_gap:4
seq: _24_11_15
09:48:0438.0time_gap:1 id_gap:11
10:40:1636.51time_gap:0
------卖出------

sell seq: _27_27
09:32:5535.69time_gap:0
09:38:3636.4time_gap:7 id_gap:29
09:45:0137.21time_gap:0
sell seq: _12_22_14
10:31:1236.72time_gap:40 id_gap:83
10:43:2536.79time_gap:23 id_gap:56
sell seq: _34_12
09:43:3236.71time_gap:0
09:46:3937.45time_gap:10 id_gap:73
09:47:1837.88time_gap:8 id_gap:100
09:48:1637.92time_gap:13 id_gap:212
09:48:2337.93time_gap:3 id_gap:58
sell seq: _46_16
09:57:1337.61time_gap:0
09:57:3637.65time_gap:13 id_gap:37
10:17:5537.2time_gap:1
sell seq: _24_16
09:47:2237.89time_gap:1 id_gap:16
09:55:1937.65time_gap:26 id_gap:56
09:58:4637.5time_gap:30 id_gap:81
sell seq: _13_16_11
09:47:3438.0time_gap:0 id_gap:18
09:48:0138.12time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _39_12
09:36:5043.7time_gap:14 id_gap:47
09:37:0443.7time_gap:0
09:37:0443.7time_gap:0 id_gap:15
seq: _13_18_24
09:47:1543.62time_gap:49 id_gap:244
10:01:1843.51time_gap:0
seq: _23_18
09:31:4743.5time_gap:92 id_gap:475
10:17:3643.36time_gap:68 id_gap:93
10:48:3343.13time_gap:91 id_gap:125
seq: _22_14
09:49:1143.99time_gap:17 id_gap:80
10:04:0643.53time_gap:55 id_gap:117
10:25:5042.91time_gap:23 id_gap:55
10:26:1542.91time_gap:0 id_gap:14
seq: _18_11_14
10:00:5943.41time_gap:114 id_gap:261
10:24:5043.0time_gap:237 id_gap:750
seq: _33_17
10:32:1242.87time_gap:56 id_gap:220
------卖出------

sell seq: _28_16
10:23:5143.03time_gap:68 id_gap:463
sell seq: _12_28
09:30:3843.81time_gap:0
09:32:4143.63time_gap:3 id_gap:11
09:34:0843.4time_gap:1
10:21:0343.3time_gap:0
sell seq: _28_24
09:34:5143.44time_gap:10 id_gap:35
sell seq: _24_11
09:30:4843.81time_gap:12 id_gap:45
09:34:2143.38time_gap:4 id_gap:10
10:22:3743.2time_gap:0
11:00:0743.31time_gap:393 id_gap:608
sell seq: _19_24
09:30:0443.69time_gap:11 id_gap:67
09:30:4543.86time_gap:6 id_gap:49
10:03:1043.4time_gap:36 id_gap:63
sell seq: _18_11_19
09:37:0443.7time_gap:0 id_gap:14
09:43:2743.6time_gap:88 id_gap:199
sell seq: _29_13
09:31:4343.5time_gap:0 id_gap:12
sell seq: _33_12
09:39:0443.6time_gap:203 id_gap:606
10:23:4643.06time_gap:70 id_gap:468
10:39:4342.8time_gap:0
sell seq: _11_44
09:37:0443.7time_gap:0
sell seq: _13_12_23
09:37:0443.7time_gap:0 id_gap:11
10:28:4043.02time_gap:21 id_gap:33
sell seq: _34_11
................................................................... (total: 34)

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _14_14
09:30:0194.57time_gap:0 id_gap:49
10:32:1992.15time_gap:0
10:45:4892.1time_gap:0
seq: _14_13
10:12:4893.38time_gap:0
10:21:1292.81time_gap:223 id_gap:821
10:22:1092.7time_gap:0
seq: _11_13
09:31:0094.5time_gap:37 id_gap:366
10:32:5992.0time_gap:3 id_gap:24
10:44:5492.21time_gap:259 id_gap:616
seq: _18_12
09:44:4493.8time_gap:157 id_gap:703
10:27:0592.58time_gap:0
10:41:2892.08time_gap:42 id_gap:102
seq: _16_16_16
09:33:3193.78time_gap:0
seq: _11_12
09:47:3493.77time_gap:15 id_gap:54
10:19:0893.0time_gap:0 id_gap:17
10:20:5892.83time_gap:21 id_gap:111
10:42:1792.2time_gap:36 id_gap:50
10:45:2892.08time_gap:14 id_gap:19
seq: _12_13
09:41:3693.86time_gap:44 id_gap:334
09:56:1693.56time_gap:25 id_gap:139
10:12:4693.38time_gap:0
seq: _11_16
10:20:0292.81time_gap:6 id_gap:21
seq: _13_18
09:54:4693.69time_gap:110 id_gap:402
10:22:4392.59time_gap:10 id_gap:35
10:32:2492.21time_gap:44 id_gap:351
seq: _46_14
09:35:4994.98time_gap:15 id_gap:120
seq: _14_17
09:37:0894.89time_gap:112 id_gap:509
seq: _22_14_16
10:33:0892.2time_gap:314 id_gap:730
------卖出------

sell seq: _18_11_16
09:30:0094.57time_gap:1 id_gap:10
10:39:0092.04time_gap:136 id_gap:497
sell seq: _18_16
09:30:0094.56time_gap:10 id_gap:220
09:53:2993.78time_gap:43 id_gap:203
09:55:5093.8time_gap:0
10:45:2892.08time_gap:12 id_gap:12
sell seq: _12_11
09:45:3193.88time_gap:17 id_gap:115
09:46:0393.9time_gap:12 id_gap:29
10:02:1693.51time_gap:3
sell seq: _24_12
09:33:0594.02time_gap:64 id_gap:653
09:47:0194.0time_gap:71 id_gap:321
10:22:3692.6time_gap:3 id_gap:20
sell seq: _11_24
09:51:1494.0time_gap:77 id_gap:229
10:29:4592.65time_gap:11 id_gap:29
10:32:5592.02time_gap:1
sell seq: _12_21
09:32:0994.18time_gap:5 id_gap:41
10:14:4593.34time_gap:33 id_gap:86
10:20:0192.81time_gap:6 id_gap:20
11:04:4693.04time_gap:13 id_gap:32
sell seq: _13_14
09:32:2794.19time_gap:27 id_gap:148
10:43:4892.25time_gap:4
10:46:3992.09time_gap:15 id_gap:22
sell seq: _12_18
................................................................... (total: 60)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _13_23
09:39:0244.19time_gap:0
10:04:0044.28time_gap:0
10:08:1845.0time_gap:0
seq: _13_26
09:56:1644.41time_gap:0
10:07:5544.86time_gap:0
10:33:1243.76time_gap:0
seq: _22_17
10:31:2243.83time_gap:0
11:02:2544.77time_gap:0
11:07:2744.62time_gap:0
seq: _26_22
09:40:1544.02time_gap:0
10:02:1344.37time_gap:0
10:02:2944.38time_gap:0
seq: _20_12_11
09:32:4044.36time_gap:0
10:23:2144.01time_gap:0
seq: _11_11_11_11
10:23:2144.01time_gap:0
seq: _16_16_16
10:27:0743.85time_gap:0
seq: _19_18
10:11:0044.69time_gap:0
------卖出------

sell seq: _22_22_22
09:30:1044.58time_gap:0
09:30:1044.58time_gap:0
sell seq: _11_28
09:30:3544.93time_gap:0
09:34:4644.2time_gap:0
10:39:3844.0time_gap:0
sell seq: _22_16
09:46:0644.57time_gap:0
09:46:4644.5time_gap:0
11:27:1044.44time_gap:0
sell seq: _22_29
10:38:1643.89time_gap:0
sell seq: _17_18
09:36:0744.4time_gap:0
09:39:0244.19time_gap:0
10:13:0744.49time_gap:0
10:27:0243.86time_gap:0
sell seq: _21_21_21
10:47:3644.4time_gap:0
10:47:3644.4time_gap:0
sell seq: _14_13_17
09:41:1844.11time_gap:1
11:23:0944.44time_gap:6
sell seq: _22_22
10:06:2144.94time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _26_26
09:36:0339.48time_gap:0
10:02:4639.65time_gap:0
11:05:2239.64time_gap:0
seq: _23_23
09:32:0039.63time_gap:0
10:03:1039.58time_gap:0
11:02:4039.54time_gap:0
11:03:1539.55time_gap:0
11:04:3739.68time_gap:0
seq: _43_43
10:01:2139.6time_gap:0
10:01:2339.6time_gap:0
10:32:2538.96time_gap:0
seq: _12_22_18
09:52:0239.9time_gap:0
10:31:5339.01time_gap:0
seq: _23_23_23
seq: _14_36
09:41:0939.46time_gap:0
10:26:0539.12time_gap:0
11:12:0639.52time_gap:1
seq: _19_19_19
10:49:5739.2time_gap:0
seq: _21_21_21
10:49:4939.17time_gap:0
seq: _179_179_179
10:24:0839.11time_gap:0
seq: _13_13_13
10:32:1638.98time_gap:0
------卖出------

sell seq: _41_36
09:33:2839.49time_gap:0
sell seq: _22_22_22
09:32:2639.64time_gap:0
09:32:2639.64time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _60_14_11
09:36:0921.94time_gap:0
11:13:2821.83time_gap:0
seq: _30_26_21
09:34:5721.85time_gap:0
11:21:5921.8time_gap:1
seq: _23_23_23
09:39:2822.11time_gap:0
09:39:2822.08time_gap:0
seq: _14_20_36
09:31:4521.84time_gap:0
10:02:5421.93time_gap:0
seq: _66_11
09:41:2422.0time_gap:0
09:59:4722.01time_gap:0
10:44:1021.86time_gap:0
seq: _20_36_20_14
10:28:5821.97time_gap:1
------卖出------

sell seq: _54_37
09:33:1321.95time_gap:0
10:11:0822.19time_gap:0
10:14:1522.09time_gap:0
sell seq: _50_19_13
09:47:0122.18time_gap:0
10:28:3021.99time_gap:0
sell seq: _25_12_100_11
10:05:1722.18time_gap:0
sell seq: _22_22_25
09:45:2622.29time_gap:0
09:52:0722.09time_gap:0
sell seq: _26_100_12
09:52:1122.1time_gap:0
09:54:2622.1time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _12_76_33
09:57:0915.33time_gap:27 id_gap:75
10:39:4814.91time_gap:4 id_gap:10
seq: _29_52_46_33
10:18:2815.12time_gap:1 id_gap:12
10:40:2814.9time_gap:0
seq: _46_12_46
10:22:2915.12time_gap:0 id_gap:10
10:25:1015.06time_gap:12 id_gap:21
seq: _50_50_19_18
10:30:2815.01time_gap:0
10:39:4614.91time_gap:0 id_gap:17
------卖出------

sell seq: _97_12
10:05:0815.2time_gap:87 id_gap:254
sell seq: _13_103
11:06:2415.07time_gap:115 id_gap:360
sell seq: _29_52_47_46_33
10:17:0915.17time_gap:0
10:23:1815.1time_gap:0
sell seq: _66_66_66_66
09:58:4515.32time_gap:0 id_gap:21
09:58:4515.32time_gap:0 id_gap:21
sell seq: _11_14_93
09:37:2915.59time_gap:10 id_gap:35
09:46:2915.39time_gap:79 id_gap:258
sell seq: _38_38_38
09:35:2315.4time_gap:0
09:35:2315.4time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _20_11_21
09:34:1033.36time_gap:0 id_gap:10
09:51:2633.44time_gap:0
seq: _16_23_11
10:03:4533.08time_gap:0
10:20:1832.92time_gap:25 id_gap:35
seq: _14_13_12_13_13
11:09:3432.68time_gap:0
11:11:0532.65time_gap:0
------卖出------

sell seq: _19_36
09:43:0933.41time_gap:274 id_gap:505
09:45:1133.32time_gap:24 id_gap:26
10:22:1832.91time_gap:27 id_gap:15
sell seq: _36_11
10:48:3732.55time_gap:29 id_gap:11
sell seq: _14_37
10:18:0733.0time_gap:0
10:26:5532.6time_gap:298 id_gap:447
10:55:3132.61time_gap:0
sell seq: _37_12
09:42:0833.2time_gap:0 id_gap:16
sell seq: _19_19_19
09:42:5433.41time_gap:15 id_gap:12
sell seq: _13_14_22
09:44:5533.3time_gap:127 id_gap:197
10:53:2732.6time_gap:55 id_gap:129
sell seq: _19_37
09:40:2933.25time_gap:4 id_gap:18
sell seq: _27_13_39
10:09:0633.17time_gap:115 id_gap:239
10:53:2832.52time_gap:3
sell seq: _27_27_27
10:19:2632.92time_gap:15 id_gap:18
10:19:2632.92time_gap:15 id_gap:18

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _32_32
10:03:4640.63time_gap:0
10:03:4640.65time_gap:0
10:30:0440.01time_gap:0
seq: _16_28
09:43:4841.0time_gap:0
09:44:0141.0time_gap:0
10:04:3240.63time_gap:0
seq: _12_12_12_12_12
09:39:2240.6time_gap:1
seq: _12_12_12_12
09:39:1540.6time_gap:0
seq: _24_28
09:37:5840.62time_gap:0
seq: _36_17
09:42:4041.05time_gap:0
09:59:1740.83time_gap:0
10:25:0040.21time_gap:0
seq: _32_32_32
seq: _14_44
10:23:3640.33time_gap:0
------卖出------

sell seq: _37_39
10:00:2440.63time_gap:0
10:00:5740.61time_gap:0
10:06:2740.74time_gap:0
10:06:3940.76time_gap:0
10:07:0340.77time_gap:0
10:07:2440.86time_gap:0
sell seq: _21_26
09:52:4540.86time_gap:0
sell seq: _49_49
09:30:3740.91time_gap:0
09:30:3740.92time_gap:0
09:30:3740.92time_gap:0
11:11:3640.5time_gap:0
sell seq: _13_14_16
09:32:0040.69time_gap:0
11:23:4740.51time_gap:0
sell seq: _21_16
09:38:2940.62time_gap:0
09:49:3141.2time_gap:0
09:54:4640.81time_gap:0
sell seq: _16_16_16_16
09:32:0040.69time_gap:0
sell seq: _13_42
10:17:1940.68time_gap:0
10:52:3040.24time_gap:1
10:52:3340.24time_gap:0
sell seq: _42_42_42
09:31:1140.8time_gap:0
09:31:1140.8time_gap:0
sell seq: _32_42
10:06:4240.89time_gap:0
sell seq: _119_119_119
10:06:2340.85time_gap:0
sell seq: _13_13_13
................................................................... (total: 30)

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _13_25_37
10:19:3922.1time_gap:1 id_gap:21
10:36:2922.62time_gap:1
seq: _29_34_36
10:16:4821.95time_gap:77 id_gap:114
10:19:4022.11time_gap:0 id_gap:17
seq: _24_23_22
10:31:1222.42time_gap:12 id_gap:90
11:21:0822.84time_gap:42 id_gap:64
------卖出------

sell seq: _53_21
10:17:0421.88time_gap:13 id_gap:14
11:22:3222.84time_gap:0
11:22:5322.85time_gap:59 id_gap:82
sell seq: _57_13
10:22:5122.18time_gap:3 id_gap:17
sell seq: _53_18_11
10:19:5522.13time_gap:0
10:24:0622.07time_gap:151 id_gap:545
sell seq: _51_14_28
09:53:5721.96time_gap:11 id_gap:129
10:48:4422.28time_gap:0
sell seq: _29_28_13
10:29:0422.22time_gap:5 id_gap:30
10:42:2522.41time_gap:8 id_gap:24

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _63_63_63
09:30:3017.89time_gap:0
seq: _23_23_21_22_18
09:30:4318.01time_gap:0
09:30:4417.92time_gap:0
seq: _35_35_13_18
10:04:0317.77time_gap:0
10:04:0317.77time_gap:0
------卖出------

sell seq: _62_12_13
10:13:4417.78time_gap:0
10:47:4317.64time_gap:0
sell seq: _66_66_66
09:51:2617.87time_gap:0
09:51:2617.87time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _18_13_24
09:32:0431.22time_gap:0
10:30:5730.01time_gap:0
seq: _17_19_20
09:42:1430.86time_gap:0
10:00:4030.72time_gap:0
seq: _26_28
11:23:3930.2time_gap:0
seq: _22_22_19_21
10:39:4630.01time_gap:1
seq: _13_13_100
10:39:4530.01time_gap:0
10:39:4530.01time_gap:0
------卖出------

sell seq: _14_63
09:37:0531.34time_gap:0
09:49:3431.0time_gap:0
09:52:2830.99time_gap:0
sell seq: _33_27
09:30:0031.1time_gap:0
09:31:1531.25time_gap:0
11:01:1330.3time_gap:1
sell seq: _13_17_31
09:37:2331.33time_gap:0
09:58:5530.87time_gap:0
sell seq: _33_33_33
10:08:5330.59time_gap:0
10:08:5330.59time_gap:0
sell seq: _33_22
10:29:1930.2time_gap:1
sell seq: _17_83
10:25:5630.21time_gap:0
10:25:5830.2time_gap:0
10:53:2330.18time_gap:0
sell seq: _13_13_13_13
10:56:0430.21time_gap:0
10:56:0430.21time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _53_53_53_53_53
09:30:3811.2time_gap:0
seq: _36_36_36_36
09:31:0611.19time_gap:0
seq: _33_33_33_33_33
09:33:5411.01time_gap:0
10:22:2110.86time_gap:1
seq: _53_53_53
11:21:5310.96time_gap:0
seq: _49_49_49
10:22:3010.86time_gap:0
10:22:3010.86time_gap:1
seq: _150_29_29
10:24:4610.82time_gap:0
10:24:4610.82time_gap:0
------卖出------

sell seq: _64_21_60
10:02:4611.0time_gap:1
10:10:4411.0time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _44_44_44
09:30:0315.51time_gap:0
seq: _41_20_41_20_41
09:30:0915.63time_gap:0
09:30:1015.63time_gap:1
seq: _21_21_21_21_21
09:30:2515.91time_gap:0
seq: _39_39_39
09:31:5115.05time_gap:0
09:33:5014.97time_gap:1
seq: _43_43_43
09:32:0015.02time_gap:0
------卖出------

sell seq: _81_57_202
10:22:1114.7time_gap:0
10:34:2714.65time_gap:0
11:10:3114.8time_gap:0

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_13_11_24
10:01:0561.0time_gap:69 id_gap:119
11:15:2960.21time_gap:0
seq: _12_23
09:30:4662.49time_gap:3 id_gap:133
09:35:3360.07time_gap:31 id_gap:291
10:00:4961.0time_gap:3
seq: _12_13
09:33:4161.45time_gap:10 id_gap:46
09:49:2861.87time_gap:3
09:57:5960.99time_gap:280 id_gap:543
seq: _16_11
09:30:4662.36time_gap:1 id_gap:10
09:48:5261.23time_gap:1
10:28:3259.96time_gap:322 id_gap:656
10:42:2959.98time_gap:0
seq: _18_23
10:16:2860.5time_gap:22 id_gap:45
seq: _18_24
09:37:4460.5time_gap:0
------卖出------

sell seq: _14_11
09:31:1162.0time_gap:1 id_gap:10
09:31:2162.16time_gap:3 id_gap:32
09:36:3760.49time_gap:4 id_gap:88
sell seq: _21_12
09:35:0960.46time_gap:4 id_gap:36
09:37:2760.49time_gap:194 id_gap:972
09:46:5661.4time_gap:8 id_gap:48
11:01:4860.32time_gap:0
sell seq: _18_24
09:36:2460.71time_gap:126 id_gap:695
sell seq: _11_11_11
09:35:3160.22time_gap:14 id_gap:161
09:35:3160.22time_gap:14 id_gap:161
sell seq: _19_11
11:21:1760.7time_gap:0
sell seq: _14_24
11:26:4460.4time_gap:0
sell seq: _26_11
09:32:3661.76time_gap:3 id_gap:32
09:35:4960.0time_gap:7 id_gap:65
10:18:5260.35time_gap:9 id_gap:15
sell seq: _13_26
09:33:5661.4time_gap:1
10:24:1760.02time_gap:13 id_gap:20
10:25:1559.91time_gap:188 id_gap:258
sell seq: _18_14
09:58:3160.95time_gap:281 id_gap:613
10:16:0660.8time_gap:0
11:26:4460.4time_gap:0
sell seq: _13_14
09:39:0560.31time_gap:0
10:06:2561.32time_gap:0
11:13:5860.3time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _13_12_36
10:26:5025.19time_gap:3
11:11:5826.06time_gap:8 id_gap:18
seq: _18_12_39
09:50:5425.9time_gap:161 id_gap:326
10:52:2725.49time_gap:60 id_gap:23
seq: _18_58_16
09:32:1225.54time_gap:1 id_gap:10
09:35:4126.13time_gap:116 id_gap:733
seq: _21_41
09:35:4225.99time_gap:1 id_gap:19
------卖出------

sell seq: _53_11
09:31:0125.23time_gap:21 id_gap:189
09:56:4325.55time_gap:28 id_gap:47
10:11:5325.39time_gap:18 id_gap:33
sell seq: _20_13_27
09:31:1125.35time_gap:1 id_gap:14
10:02:1325.49time_gap:0
sell seq: _46_26
09:47:4426.01time_gap:10 id_gap:15
sell seq: _22_23_24
09:42:5525.81time_gap:3 id_gap:31
09:56:2325.59time_gap:42 id_gap:90
sell seq: _13_179
09:43:3125.7time_gap:11 id_gap:33

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _21_23_16_56_21
09:30:1511.5time_gap:9 id_gap:207
10:00:0111.54time_gap:77 id_gap:320
seq: _100_17_20_11
10:18:4011.5time_gap:0
10:30:4211.38time_gap:0
seq: _49_56_34
09:57:3711.53time_gap:4 id_gap:21
10:00:5811.55time_gap:3 id_gap:37
seq: _64_64_64
10:33:1011.32time_gap:0
------卖出------

sell seq: _13_126
09:54:3811.47time_gap:45 id_gap:121
10:21:3411.45time_gap:0
11:02:5711.4time_gap:129 id_gap:224

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _12_14_100
09:56:0517.47time_gap:0
10:00:5717.35time_gap:0
10:24:4316.92time_gap:0
seq: _58_58_58
09:55:2217.46time_gap:0
seq: _58_58
09:55:2217.46time_gap:0
10:34:2717.0time_gap:0
10:34:2917.0time_gap:0
seq: _33_33_33_33
10:18:5917.14time_gap:0
seq: _44_44_87
10:20:4117.1time_gap:0
11:07:3517.06time_gap:0
------卖出------

sell seq: _34_37_19
09:35:4717.68time_gap:1
10:24:3216.93time_gap:0
sell seq: _69_69_69
09:36:1317.75time_gap:0
09:36:1317.75time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _271_92_57_36_24
09:50:0211.91time_gap:28 id_gap:80
09:50:3011.91time_gap:0
seq: _54_59_85
09:47:3111.92time_gap:0
09:54:0711.91time_gap:0
seq: _408_54
09:48:1711.91time_gap:0
seq: _100_18_13
10:22:4611.72time_gap:0
11:19:2211.68time_gap:0
seq: _121_89_32
10:24:4911.71time_gap:0
10:24:4911.71time_gap:0
------卖出------

sell seq: _26_153
10:34:2511.69time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _57_101
09:37:0013.83time_gap:1 id_gap:10
09:48:5213.98time_gap:0
10:03:5213.9time_gap:0
seq: _93_93_93
10:03:5213.9time_gap:0
seq: _18_20_20_58
09:47:0413.85time_gap:0
10:03:5413.93time_gap:1 id_gap:12
seq: _19_48_41_18
09:49:0414.01time_gap:6 id_gap:122
11:13:3213.84time_gap:82 id_gap:109
------卖出------

sell seq: _115_12
10:16:0713.76time_gap:12 id_gap:72

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_11
09:31:0176.05time_gap:0
09:32:0275.56time_gap:0
09:48:0875.67time_gap:0
11:19:5681.2time_gap:0
seq: _11_13
09:32:4875.61time_gap:0
09:34:3175.6time_gap:0
09:48:3475.5time_gap:0
10:06:5577.0time_gap:0
10:07:4077.5time_gap:0
11:20:0681.61time_gap:1
seq: _21_13
11:18:0579.65time_gap:0
11:23:1382.3time_gap:0
11:28:2280.15time_gap:0
------卖出------

sell seq: _12_12
10:17:1076.1time_gap:0
11:17:4979.57time_gap:0
11:20:1781.94time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _81_21
10:08:4817.88time_gap:1
seq: _40_16_43_20
09:31:0317.75time_gap:1 id_gap:11
09:31:0417.75time_gap:1 id_gap:23
seq: _11_51_12_22
09:31:1317.72time_gap:19 id_gap:246
10:14:1817.84time_gap:9 id_gap:16
seq: _79_12
09:54:0518.15time_gap:5 id_gap:24
------卖出------

sell seq: _12_76_27
09:50:0517.93time_gap:1 id_gap:26
10:18:2417.82time_gap:18 id_gap:16
sell seq: _13_36_19_28
09:56:4818.43time_gap:5 id_gap:71
11:26:0818.06time_gap:3

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _24_20_17
09:36:2824.7time_gap:0
09:58:5324.96time_gap:1
seq: _14_34_14
09:37:0624.82time_gap:0
10:23:2324.61time_gap:0
seq: _41_41
10:34:2824.47time_gap:0
10:34:2924.47time_gap:0
10:34:3024.47time_gap:0
seq: _56_56_56_56_56
09:57:1124.88time_gap:1
seq: _23_22_23
09:33:3424.36time_gap:0
09:33:5524.41time_gap:0
seq: _56_56_56
09:57:1224.89time_gap:0
seq: _23_23_23
10:41:0624.32time_gap:0
------卖出------

sell seq: _31_31_31
09:34:1724.53time_gap:0
09:34:1724.53time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_14_14
09:30:0081.71time_gap:0
seq: _12_14
09:36:3281.83time_gap:163 id_gap:532
09:45:5381.2time_gap:0
10:16:2581.4time_gap:9 id_gap:11
seq: _11_17
10:02:3782.63time_gap:17 id_gap:18
10:18:3481.29time_gap:0 id_gap:14
10:32:3780.3time_gap:60 id_gap:287
11:02:5880.75time_gap:0
seq: _13_13
10:18:3081.81time_gap:0
10:34:0580.8time_gap:0 id_gap:22
10:45:1980.32time_gap:255 id_gap:407
seq: _12_13
10:41:0079.9time_gap:0
seq: _17_48
09:58:0982.26time_gap:49 id_gap:89
------卖出------

sell seq: _11_11
09:32:0181.63time_gap:81 id_gap:370
09:35:0781.05time_gap:0
09:54:3482.24time_gap:219 id_gap:480
10:30:5080.36time_gap:0
sell seq: _16_16_16
09:46:5181.18time_gap:1
09:46:5181.18time_gap:1
sell seq: _14_12
10:37:2880.05time_gap:51 id_gap:244

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _25_15_11_136
09:50:3812.79time_gap:0
09:56:3912.61time_gap:0
seq: _18_159
09:42:0412.73time_gap:0
09:47:3412.7time_gap:0
09:54:5512.61time_gap:0
seq: _23_30_77
09:41:4512.68time_gap:0
10:43:0412.22time_gap:0
seq: _76_76_76
09:42:1012.75time_gap:0
seq: _78_78_78
09:42:1012.75time_gap:1
seq: _46_46_46
09:37:3212.66time_gap:0
seq: _155_155_155
09:31:5112.92time_gap:0
------卖出------

sell seq: _26_14_244
10:23:3312.22time_gap:0
10:23:3812.22time_gap:0
sell seq: _33_33_33_33_33
09:31:4512.91time_gap:0
09:31:4512.91time_gap:0
09:31:4512.91time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _11_28
09:33:1150.1time_gap:146 id_gap:818
10:05:5250.01time_gap:362 id_gap:476
10:25:1648.99time_gap:6
seq: _28_14
09:35:1750.07time_gap:1 id_gap:12
seq: _13_24
09:33:4349.71time_gap:21 id_gap:106
09:36:2550.49time_gap:1 id_gap:12
09:48:5650.1time_gap:43 id_gap:166
seq: _31_11
09:42:3849.61time_gap:204 id_gap:587
10:05:5350.02time_gap:0
10:29:4049.0time_gap:317 id_gap:520
seq: _13_21_11
09:33:4349.99time_gap:18 id_gap:100
09:47:4049.82time_gap:368 id_gap:774
seq: _42_42_42
09:34:4649.83time_gap:1
------卖出------

sell seq: _11_23
09:30:0750.77time_gap:3 id_gap:43
09:31:4150.5time_gap:35 id_gap:191
09:47:0049.9time_gap:53 id_gap:190
sell seq: _18_12
09:31:3450.56time_gap:1
09:33:0450.3time_gap:0
09:33:0950.1time_gap:8 id_gap:33
sell seq: _13_32
09:33:0650.19time_gap:5 id_gap:64
09:59:1049.78time_gap:0
10:03:1649.5time_gap:3
sell seq: _12_22
09:33:3149.9time_gap:14 id_gap:100
09:35:1950.01time_gap:8 id_gap:70
09:47:3449.82time_gap:6
10:23:1549.02time_gap:16 id_gap:27
sell seq: _28_11
09:40:0349.5time_gap:22 id_gap:90
10:29:4049.0time_gap:317 id_gap:517
11:23:5749.0time_gap:19 id_gap:21
sell seq: _63_23
09:54:5849.8time_gap:252 id_gap:525
sell seq: _11_11_11
09:33:3349.78time_gap:18 id_gap:119
09:33:3349.78time_gap:18 id_gap:119
sell seq: _19_13
09:37:0150.32time_gap:0
09:40:5549.65time_gap:238 id_gap:699
09:44:5449.64time_gap:10 id_gap:57
09:52:1549.86time_gap:0
sell seq: _29_23
10:18:0949.38time_gap:0
sell seq: _17_34
................................................................... (total: 32)

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _13_16
09:31:4065.77time_gap:230 id_gap:686
09:33:0265.56time_gap:333 id_gap:931
10:07:3766.06time_gap:37 id_gap:62
seq: _28_13
09:35:3665.75time_gap:264 id_gap:651
09:39:4665.77time_gap:235 id_gap:420
10:32:0765.39time_gap:332 id_gap:301
seq: _14_13_14
09:53:5065.8time_gap:26 id_gap:12
09:55:4066.13time_gap:5 id_gap:26
seq: _16_17
09:33:3265.41time_gap:1
09:33:5865.81time_gap:120 id_gap:382
09:59:4665.99time_gap:0
seq: _23_13
10:35:1765.4time_gap:0 id_gap:13
seq: _12_11
09:46:1266.0time_gap:10 id_gap:18
09:54:4665.96time_gap:0 id_gap:16
10:12:0866.07time_gap:41 id_gap:35
10:14:4466.5time_gap:319 id_gap:577
10:28:4965.96time_gap:6
seq: _11_11_11
09:36:3865.87time_gap:359 id_gap:653
seq: _14_23
11:29:3465.66time_gap:0 id_gap:12
seq: _23_23
10:15:4166.66time_gap:0
------卖出------

sell seq: _14_11
09:36:3565.88time_gap:361 id_gap:629
09:55:4066.23time_gap:111 id_gap:150
10:01:3166.1time_gap:35 id_gap:61
10:15:1866.6time_gap:16 id_gap:23

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
seq: _38_17
09:32:1331.79time_gap:1
09:49:3431.3time_gap:33 id_gap:49
10:09:2031.19time_gap:12
seq: _11_24_12_12
09:34:4431.4time_gap:183 id_gap:696
10:21:4430.73time_gap:53 id_gap:94
seq: _18_11_32
09:59:5631.28time_gap:20 id_gap:23
10:35:2630.6time_gap:63 id_gap:69
seq: _24_33
10:43:3131.11time_gap:10 id_gap:22
seq: _74_16
10:19:0030.82time_gap:4 id_gap:24
------卖出------

sell seq: _26_26_26_26
10:44:3731.6time_gap:1
10:44:3731.6time_gap:1
sell seq: _32_13_11
09:35:4931.5time_gap:70 id_gap:304
09:38:5931.35time_gap:12 id_gap:34
sell seq: _12_43
10:01:1331.19time_gap:15 id_gap:18
10:08:1331.16time_gap:15 id_gap:22
10:13:1331.2time_gap:11 id_gap:10
10:14:1331.15time_gap:15 id_gap:28
10:17:1331.05time_gap:15 id_gap:17
10:48:2831.16time_gap:105 id_gap:64
10:50:2831.14time_gap:183 id_gap:88
sell seq: _11_31_18
10:44:4831.75time_gap:1
10:44:5031.75time_gap:5
sell seq: _36_12
09:33:4931.54time_gap:112 id_gap:486
sell seq: _27_12_12
09:55:5831.23time_gap:187 id_gap:310
10:06:5231.15time_gap:107 id_gap:205
sell seq: _12_21_19
09:50:2831.23time_gap:5 id_gap:52
10:15:1331.11time_gap:29 id_gap:20

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _19_19
09:36:0540.1time_gap:1
10:05:0640.35time_gap:1
11:03:0240.5time_gap:0
seq: _24_15_23
09:30:0440.54time_gap:0
10:11:0040.4time_gap:0
seq: _16_32
09:32:4640.17time_gap:0
10:04:0440.28time_gap:0
10:17:4440.09time_gap:0
11:02:0540.4time_gap:0
seq: _16_28
09:39:5039.95time_gap:0
09:41:4940.24time_gap:0
10:11:3840.3time_gap:0
seq: _12_12_12_12
09:30:4140.32time_gap:0
seq: _12_16_11
10:29:2539.8time_gap:0
10:33:0839.66time_gap:0
------卖出------

sell seq: _13_29_33
09:33:1340.0time_gap:0
10:33:1039.67time_gap:0
sell seq: _13_43
09:38:5940.36time_gap:0
10:23:3139.88time_gap:0
10:25:1639.86time_gap:0

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _11_19
09:30:3992.91time_gap:1 id_gap:52
09:46:1192.91time_gap:44 id_gap:57
11:08:4793.05time_gap:70 id_gap:52
seq: _13_14
09:47:1392.95time_gap:58 id_gap:154
09:56:1593.2time_gap:42 id_gap:97
10:37:5392.0time_gap:187 id_gap:276
seq: _17_18
10:05:3293.2time_gap:1
10:07:4093.71time_gap:0
10:32:0491.98time_gap:88 id_gap:420
seq: _26_19
11:11:2693.22time_gap:223 id_gap:267
seq: _14_11
09:34:2292.21time_gap:10 id_gap:80
09:40:4592.23time_gap:80 id_gap:303
10:16:2293.21time_gap:18 id_gap:35
seq: _13_11
09:49:3293.64time_gap:68 id_gap:432
10:35:5492.2time_gap:15 id_gap:26
10:42:3392.2time_gap:1
seq: _26_11
11:16:0093.42time_gap:231 id_gap:408
seq: _13_12
10:12:1093.55time_gap:0
10:31:1592.0time_gap:139 id_gap:566
10:47:5292.39time_gap:0
11:13:3293.09time_gap:81 id_gap:110
seq: _29_18
10:10:3393.23time_gap:0
seq: _17_11
10:37:4292.0time_gap:5 id_gap:14
------卖出------

sell seq: _14_11
09:30:3992.88time_gap:0
10:23:2392.69time_gap:0
10:30:4191.93time_gap:85 id_gap:222
sell seq: _11_11
09:32:5192.5time_gap:0
10:28:0692.35time_gap:10 id_gap:29
10:32:3991.87time_gap:0
sell seq: _12_13
09:42:1392.21time_gap:3 id_gap:26
09:45:4192.7time_gap:40 id_gap:70
10:35:4592.2time_gap:11 id_gap:14
10:40:4591.97time_gap:19 id_gap:37
sell seq: _18_14
10:31:1391.99time_gap:20 id_gap:45
sell seq: _19_18
10:26:0092.38time_gap:122 id_gap:238
10:29:5192.08time_gap:0
10:30:4391.9time_gap:83 id_gap:223
sell seq: _22_16
10:26:4092.45time_gap:80 id_gap:143
sell seq: _13_13_13
10:22:5292.8time_gap:38 id_gap:71
10:22:5292.8time_gap:38 id_gap:71
sell seq: _13_14
09:55:1593.2time_gap:10 id_gap:14
10:15:1793.27time_gap:53 id_gap:50
10:18:4793.01time_gap:4 id_gap:13
sell seq: _17_16
09:35:3192.19time_gap:19 id_gap:114
sell seq: _18_12
09:40:2192.21time_gap:55 id_gap:229
10:29:5892.01time_gap:10 id_gap:141
11:08:3093.01time_gap:42 id_gap:24
sell seq: _24_59
................................................................... (total: 27)

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _62_198_151_80_11
11:25:0611.08time_gap:0
11:25:4211.06time_gap:0 id_gap:15
seq: _60_38_42_12_92
11:25:0611.08time_gap:0
11:25:4211.06time_gap:0
------卖出------

sell seq: _72_72_72_72
09:57:4410.99time_gap:0
09:57:4410.99time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _58_16_58
09:36:0820.07time_gap:0
09:36:3120.08time_gap:0
seq: _21_35_18_26
09:55:1319.84time_gap:0
11:08:0319.76time_gap:0
seq: _12_12_56
10:00:0519.8time_gap:18 id_gap:35
10:04:0319.81time_gap:0
seq: _82_82_82
10:02:2819.75time_gap:0
seq: _59_59_59
10:20:4619.63time_gap:0
------卖出------

sell seq: _11_14_16_69
09:34:5620.08time_gap:20 id_gap:169
09:41:3319.89time_gap:170 id_gap:346
sell seq: _11_74
09:39:5019.88time_gap:0
10:07:2119.85time_gap:49 id_gap:77
10:19:4919.67time_gap:12 id_gap:37
sell seq: _74_13
10:34:5519.57time_gap:37 id_gap:58
sell seq: _99_11_38
09:55:0419.85time_gap:34 id_gap:124
10:24:5019.57time_gap:22 id_gap:106
sell seq: _58_58_58
10:13:0519.77time_gap:0

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _23_34_32_38_34
09:34:0010.75time_gap:0
09:37:1510.8time_gap:0
seq: _123_44_112
09:30:0810.69time_gap:9 id_gap:95
09:30:1410.71time_gap:0
09:30:1410.7time_gap:1
------卖出------

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _42_12
09:46:1229.78time_gap:1 id_gap:14
10:07:3729.92time_gap:44 id_gap:81
11:27:4929.7time_gap:30 id_gap:36
seq: _14_13_29
10:08:2129.91time_gap:15 id_gap:38
11:09:4029.73time_gap:137 id_gap:222
seq: _14_12_54
09:57:3929.76time_gap:127 id_gap:292
10:38:3029.66time_gap:13 id_gap:22
seq: _21_21_21
09:35:2529.75time_gap:0
seq: _18_18_18
09:35:4629.87time_gap:1
seq: _164_16
10:52:0829.66time_gap:0 id_gap:13
seq: _42_31
10:44:5329.64time_gap:0
seq: _17_17_17
10:42:0629.69time_gap:6 id_gap:10
seq: _17_51
09:40:1229.68time_gap:0
------卖出------

sell seq: _14_17_33
09:32:1929.91time_gap:12 id_gap:62
09:46:5829.71time_gap:1
sell seq: _23_16_29
09:32:3729.91time_gap:8 id_gap:43
09:52:5629.86time_gap:343 id_gap:911
sell seq: _44_14
09:49:4029.91time_gap:5 id_gap:13
09:51:3129.97time_gap:0
10:32:3129.68time_gap:1
sell seq: _22_13_29
09:44:5929.8time_gap:1
09:46:3729.71time_gap:4 id_gap:21
sell seq: _16_20_17
09:57:4829.77time_gap:0 id_gap:11
10:01:0329.8time_gap:0
sell seq: _21_64
09:38:3529.8time_gap:8 id_gap:14
sell seq: _37_64_16
09:31:1030.0time_gap:26 id_gap:160
09:39:3529.72time_gap:9 id_gap:93
sell seq: _17_16_12_11
09:46:1729.74time_gap:1
09:56:1929.75time_gap:9 id_gap:25
sell seq: _32_11_17
09:39:1429.75time_gap:3 id_gap:28
sell seq: _16_18_19
09:42:1029.75time_gap:6
10:40:3129.66time_gap:62 id_gap:86
sell seq: _21_21_21
09:45:4529.75time_gap:1
09:45:4529.75time_gap:1
sell seq: _38_24_14
09:46:1429.75time_gap:52 id_gap:348
11:05:0629.68time_gap:6 id_gap:26
sell seq: _32_28
................................................................... (total: 101)

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _19_26_12
11:15:3637.37time_gap:100 id_gap:256
11:15:3637.38time_gap:43 id_gap:167
seq: _21_14_11
11:17:1937.4time_gap:31 id_gap:434
11:20:5837.76time_gap:1
seq: _22_12_24
11:17:2337.53time_gap:13 id_gap:113
11:20:4837.77time_gap:62 id_gap:267
------卖出------

sell seq: _12_14_16
09:30:5536.91time_gap:368 id_gap:841
11:20:1037.79time_gap:13 id_gap:60
sell seq: _12_12_12_12_12
11:20:3437.77time_gap:15 id_gap:65
11:20:3437.77time_gap:15 id_gap:65
sell seq: _12_12_12_12
11:20:5237.77time_gap:0 id_gap:17

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _72_100_76
09:52:4315.34time_gap:0
10:38:4515.02time_gap:0
seq: _26_18_139
09:52:4815.31time_gap:0
09:52:4915.31time_gap:0
seq: _14_18_22_13_82
10:00:1415.24time_gap:126 id_gap:555
11:16:5615.24time_gap:39 id_gap:36
------卖出------

sell seq: _68_68_68
09:58:5815.29time_gap:0
09:58:5815.29time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _17_17_17_17
09:35:1322.71time_gap:0
09:38:1722.94time_gap:0
seq: _43_43_43
09:32:4822.76time_gap:0
seq: _27_27_27_27
09:32:2522.73time_gap:0
seq: _79_79_79
09:41:1322.63time_gap:0
seq: _33_33_33
09:40:5322.61time_gap:0
seq: _14_24_50
09:42:3622.53time_gap:0
10:14:0922.01time_gap:0
seq: _22_22_22_22_22
09:45:2522.49time_gap:0
seq: _22_22_22_22
------卖出------

sell seq: _21_21_21_21
09:47:2222.57time_gap:0
09:47:2222.57time_gap:0
sell seq: _23_23_23_23_23
09:37:1822.89time_gap:0
09:37:1822.89time_gap:0
09:37:1822.89time_gap:0
sell seq: _23_23_19_11
09:33:1622.71time_gap:0
09:37:1822.89time_gap:0
sell seq: _32_32_32_32_32
09:37:4122.95time_gap:1
09:37:4122.95time_gap:1
sell seq: _32_32_32_32
09:37:4222.95time_gap:0
sell seq: _13_14_50
09:40:5022.6time_gap:0
10:54:1121.74time_gap:1
sell seq: _26_16_16_21
09:42:1722.58time_gap:0
09:53:4022.3time_gap:0
sell seq: _11_33_19_22
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0
sell seq: _63_17_18_11
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0
sell seq: _24_16_60
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _12_13_33
09:37:3427.78time_gap:45 id_gap:230
10:52:1827.22time_gap:26 id_gap:27
seq: _46_11
09:34:2927.56time_gap:0
09:35:5827.65time_gap:4 id_gap:31
10:43:4027.23time_gap:101 id_gap:284
seq: _17_44
09:30:4227.85time_gap:0
10:06:0727.79time_gap:47 id_gap:353
10:23:4627.26time_gap:11 id_gap:30
10:53:1327.22time_gap:15 id_gap:16
seq: _53_12
09:34:0727.55time_gap:0
10:30:0127.18time_gap:0
11:04:2927.45time_gap:280 id_gap:743
seq: _46_38
09:39:5127.57time_gap:0
seq: _49_13
10:31:4027.2time_gap:120 id_gap:788
seq: _163_163_163
10:20:4427.42time_gap:0
------卖出------

sell seq: _11_27_22
09:44:0227.64time_gap:21 id_gap:168
09:52:1427.76time_gap:5 id_gap:18
sell seq: _33_23
09:30:0527.7time_gap:14 id_gap:143
10:22:5627.27time_gap:15 id_gap:89
11:12:5527.37time_gap:23 id_gap:12
sell seq: _29_38
10:23:1027.31time_gap:0
sell seq: _29_43
09:41:0527.57time_gap:87 id_gap:362
09:41:4727.58time_gap:186 id_gap:724
10:25:2427.27time_gap:8 id_gap:28
10:39:1327.1time_gap:9 id_gap:26
10:43:3127.18time_gap:0
sell seq: _43_17
09:44:0327.62time_gap:0 id_gap:14
sell seq: _43_13
09:37:5227.75time_gap:4 id_gap:13
09:42:3227.54time_gap:159 id_gap:634
10:39:2227.1time_gap:0
sell seq: _11_46
11:07:0327.34time_gap:4
sell seq: _41_16
09:39:1227.6time_gap:4 id_gap:33
09:57:3727.65time_gap:3
10:23:2527.26time_gap:3 id_gap:36
sell seq: _36_22
10:19:5727.41time_gap:17 id_gap:94
10:22:0127.37time_gap:3
10:45:4327.23time_gap:55 id_gap:61
sell seq: _13_18_28
11:00:1027.38time_gap:3 id_gap:16
11:11:3427.39time_gap:93 id_gap:77
sell seq: _18_47_17
................................................................... (total: 25)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _122_499_40
09:40:373.59time_gap:0
09:41:123.6time_gap:1
seq: _499_499_499
09:42:203.63time_gap:0
09:48:073.64time_gap:0
seq: _499_499
09:37:323.59time_gap:0
09:40:443.59time_gap:1
09:42:283.63time_gap:0
09:42:583.63time_gap:0
09:48:073.64time_gap:0
seq: _113_109_277
09:38:123.62time_gap:0
09:38:123.62time_gap:1
seq: _586_586_586
09:38:113.61time_gap:0
------卖出------

sell seq: _499_499
09:34:083.52time_gap:0
09:50:253.63time_gap:0
09:52:233.63time_gap:0
09:52:483.62time_gap:0
sell seq: _40_108_472
09:38:563.64time_gap:0
09:52:513.62time_gap:0
sell seq: _499_499_499
09:52:233.63time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _44_30_200_13
09:56:138.0time_gap:0
11:07:447.75time_gap:0
seq: _25_58_103_90
09:36:297.95time_gap:0
09:42:008.1time_gap:0
seq: _129_129
09:30:338.02time_gap:0
09:36:297.95time_gap:0
10:05:157.93time_gap:0
10:24:297.75time_gap:0
10:24:417.75time_gap:0
seq: _129_129_129
------卖出------

sell seq: _129_129_129_129_129
09:58:518.02time_gap:0
09:58:518.02time_gap:0
09:58:518.02time_gap:0
sell seq: _129_129
09:39:528.09time_gap:0
09:58:518.02time_gap:0
10:16:427.88time_gap:0
sell seq: _41_41_41_41_41
09:49:488.06time_gap:0
09:49:488.06time_gap:0
sell seq: _42_42_42_42_42
09:49:488.06time_gap:0
09:49:488.06time_gap:0
09:49:488.06time_gap:0
09:49:488.06time_gap:0
sell seq: _44_44_44_44_44
09:49:488.07time_gap:0
09:49:488.07time_gap:0
09:49:488.07time_gap:1
sell seq: _25_103_58
09:39:078.09time_gap:0
09:43:168.15time_gap:0
sell seq: _17_54_50_200
09:44:008.16time_gap:0
10:44:047.71time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _12_152
09:32:2413.33time_gap:5 id_gap:21
09:43:3213.18time_gap:1
09:56:1213.2time_gap:5 id_gap:14
10:30:5813.12time_gap:29 id_gap:71
seq: _23_39_53
09:59:4213.18time_gap:170 id_gap:567
10:38:1313.08time_gap:0
seq: _17_152
10:01:1213.14time_gap:52 id_gap:99
10:51:4313.1time_gap:0 id_gap:10
11:10:5413.16time_gap:0
seq: _22_86_13
10:33:3413.09time_gap:0
10:44:3313.12time_gap:31 id_gap:83
seq: _11_144
10:05:4213.17time_gap:0
seq: _39_39_39
10:51:1813.1time_gap:0
seq: _18_152
11:10:5413.16time_gap:0
------卖出------

sell seq: _56_56_56
09:30:0213.31time_gap:0
09:30:0213.31time_gap:0
sell seq: _175_175_175
09:30:4013.3time_gap:6 id_gap:29
09:30:4013.3time_gap:6 id_gap:29
sell seq: _112_14_12
09:39:4413.24time_gap:4 id_gap:20
10:59:2313.16time_gap:21 id_gap:24
sell seq: _59_59_59
09:39:5913.2time_gap:0
09:39:5913.2time_gap:0
sell seq: _34_34_34_34_34
10:53:3813.14time_gap:17
10:53:3813.14time_gap:17
sell seq: _34_34_34_34
10:53:3813.14time_gap:17
sell seq: _42_42_42_42_42
10:46:1213.1time_gap:0 id_gap:17
10:46:1213.1time_gap:0 id_gap:17
10:46:1213.1time_gap:1 id_gap:17
sell seq: _44_44_44_44_44
10:48:2813.1time_gap:4 id_gap:43
10:48:2813.1time_gap:4 id_gap:43
sell seq: _39_39_39_39_39
10:48:1213.11time_gap:1
10:48:1213.11time_gap:1
10:48:1313.11time_gap:0
10:50:3813.11time_gap:0
10:51:1813.1time_gap:0
10:51:1813.1time_gap:0
10:51:1813.1time_gap:0 id_gap:10
sell seq: _44_44_44_44
................................................................... (total: 49)

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
seq: _11_17_14
09:30:03113.0time_gap:301 id_gap:421
10:13:36119.01time_gap:11 id_gap:71
seq: _14_16
09:49:25116.0time_gap:0 id_gap:15
09:51:36116.2time_gap:86 id_gap:430
10:58:16126.8time_gap:306 id_gap:278
seq: _11_42_23
09:44:54114.0time_gap:50 id_gap:78
10:29:06123.0time_gap:8 id_gap:39
seq: _11_12
10:13:15120.0time_gap:1 id_gap:18
10:25:15123.33time_gap:262 id_gap:846
10:37:38130.01time_gap:17 id_gap:92
seq: _12_12_12
10:22:59122.8time_gap:8 id_gap:77
------卖出------

sell seq: _17_11
09:50:18116.0time_gap:154 id_gap:799
09:54:48116.0time_gap:23 id_gap:49
10:24:55122.99time_gap:5 id_gap:41

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _16_22_37
09:37:1030.44time_gap:1
09:37:1230.44time_gap:1
seq: _29_14_13
09:33:0330.35time_gap:199 id_gap:794
09:50:5629.9time_gap:25 id_gap:59
seq: _44_44_44
10:05:1430.22time_gap:0
seq: _51_12
09:43:0330.31time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:59:0429.85time_gap:1
09:59:0429.85time_gap:1
sell seq: _18_21_17
09:47:0930.0time_gap:1
10:00:2129.85time_gap:123 id_gap:216
11:16:1429.44time_gap:60 id_gap:58
sell seq: _18_18_18
09:33:1030.27time_gap:3 id_gap:29
09:33:1030.27time_gap:3 id_gap:29
sell seq: _24_28_14
10:32:1729.3time_gap:4
10:47:0429.21time_gap:109 id_gap:84

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _16_18_30_17
09:37:3625.6time_gap:0
09:46:5425.56time_gap:1
seq: _42_16_16
10:00:4425.35time_gap:0
10:01:0725.42time_gap:12 id_gap:38
seq: _52_16_53
10:20:4625.16time_gap:0
10:51:2325.17time_gap:144 id_gap:90
------卖出------

sell seq: _16_15_33
09:30:4725.5time_gap:0
09:32:2225.38time_gap:1 id_gap:11
sell seq: _44_32_11
09:42:1025.52time_gap:166 id_gap:341
09:47:2325.66time_gap:11 id_gap:32
sell seq: _29_32
09:32:2325.38time_gap:0
10:25:5424.99time_gap:33 id_gap:143
11:24:3125.1time_gap:4
sell seq: _32_38
09:39:5525.51time_gap:3
sell seq: _37_56
10:30:4724.94time_gap:22 id_gap:34

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _13_20_20_28
09:30:0224.55time_gap:1 id_gap:13
10:22:5724.4time_gap:0
seq: _18_895
09:39:0524.75time_gap:141 id_gap:963
seq: _22_26_24
10:27:0624.13time_gap:0
10:33:1224.02time_gap:0
------卖出------

sell seq: _53_11
09:58:5124.9time_gap:0
sell seq: _21_21_21_21_21
09:33:1624.6time_gap:1
09:33:1624.6time_gap:1
sell seq: _21_21_21_21
09:33:1624.6time_gap:1
sell seq: _31_12_22
10:17:5624.58time_gap:29 id_gap:125
10:20:0524.45time_gap:9 id_gap:108
sell seq: _24_24_24
09:44:1424.88time_gap:0
09:44:1424.88time_gap:0
sell seq: _19_16_26_19
09:48:3625.16time_gap:22 id_gap:130
10:05:1924.78time_gap:8 id_gap:17
sell seq: _49_17
09:30:3124.59time_gap:64 id_gap:535
sell seq: _43_23
09:43:3524.87time_gap:17 id_gap:41
09:58:1225.0time_gap:9 id_gap:11
10:28:0324.21time_gap:32 id_gap:80
sell seq: _12_53
10:23:1224.3time_gap:0
sell seq: _43_21_12
09:44:2524.82time_gap:8 id_gap:12
sell seq: _28_32_13
09:37:3924.83time_gap:63 id_gap:237
10:23:2124.26time_gap:3 id_gap:60

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _2004_1038_1958
10:03:294.6time_gap:3 id_gap:79
10:03:344.61time_gap:1 id_gap:76
10:29:554.62time_gap:1 id_gap:22
seq: _1958_1037_2004
10:31:224.62time_gap:0 id_gap:43
11:03:234.63time_gap:90 id_gap:52
------卖出------

sell seq: _139_139_139_139_139
10:03:354.61time_gap:14 id_gap:23
10:03:354.61time_gap:14 id_gap:23
sell seq: _424_424_424_424_424
09:51:504.64time_gap:0
09:51:504.64time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _13_13
09:41:5074.51time_gap:0
10:05:2074.72time_gap:0
10:23:2274.0time_gap:0
seq: _12_12
09:57:5574.65time_gap:0
10:03:4674.38time_gap:0
11:19:4273.7time_gap:0
seq: _14_14
09:35:3274.06time_gap:0
09:35:3274.09time_gap:0
09:52:0375.4time_gap:0
seq: _16_13
09:58:4574.8time_gap:0
10:42:1573.0time_gap:0
11:08:1173.51time_gap:0
seq: _13_17
10:09:5174.86time_gap:0
seq: _14_12
09:44:5875.39time_gap:0
09:49:1075.57time_gap:0
10:49:1573.14time_gap:3
seq: _11_11
10:26:5173.76time_gap:0
10:33:2773.2time_gap:0
11:19:4573.7time_gap:0
------卖出------

sell seq: _14_12
09:30:0074.16time_gap:0
09:38:3174.5time_gap:0
10:41:1373.0time_gap:0
sell seq: _12_12
09:31:2774.1time_gap:0
09:43:5975.57time_gap:0
10:09:4274.81time_gap:0
10:09:4274.81time_gap:0
10:09:4274.81time_gap:0
10:23:1574.02time_gap:0
sell seq: _12_19
09:50:3575.4time_gap:0
sell seq: _13_11
09:39:3674.32time_gap:1
09:46:0675.2time_gap:0
09:55:3674.99time_gap:0
10:02:5374.4time_gap:0
10:40:0372.76time_gap:0
sell seq: _11_12
10:30:5973.37time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _14_19
09:30:5453.29time_gap:6 id_gap:22
09:32:1852.94time_gap:4 id_gap:39
10:24:2751.9time_gap:3
11:15:2352.11time_gap:0
seq: _86_11
09:39:1052.8time_gap:15 id_gap:59
09:40:0152.72time_gap:162 id_gap:573
09:40:2752.69time_gap:22 id_gap:51
seq: _11_34
10:52:1351.92time_gap:20 id_gap:11
seq: _12_26
09:44:3652.84time_gap:4
09:45:3252.8time_gap:0
10:24:0551.91time_gap:4 id_gap:31
seq: _12_12_12
seq: _96_96
10:30:4851.89time_gap:1
10:43:0051.85time_gap:1
10:43:0351.85time_gap:14 id_gap:18
------卖出------

sell seq: _14_17
09:30:0653.1time_gap:1
09:32:0652.98time_gap:16 id_gap:123
10:24:1551.9time_gap:6
sell seq: _11_18
09:37:0553.13time_gap:0
09:46:1952.8time_gap:12 id_gap:44
09:55:1252.98time_gap:42 id_gap:51
10:21:2252.3time_gap:4
10:58:1352.14time_gap:154 id_gap:91
sell seq: _11_51
10:02:1152.6time_gap:69 id_gap:118
sell seq: _12_13_21
09:31:1253.26time_gap:15 id_gap:56
10:02:0252.63time_gap:39 id_gap:63
sell seq: _42_14
09:33:3052.94time_gap:18 id_gap:45
sell seq: _12_18
09:39:5852.75time_gap:183 id_gap:626
09:57:3752.9time_gap:118 id_gap:173
10:21:5752.18time_gap:1
10:46:1251.96time_gap:31 id_gap:29
sell seq: _12_12_12
10:29:1351.9time_gap:0 id_gap:49

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _50_12_12_100
09:58:048.84time_gap:0
09:59:008.82time_gap:0
seq: _107_107_107
09:30:128.89time_gap:0
seq: _42_42_42_42
09:35:519.04time_gap:0
seq: _12_16_200
10:04:518.79time_gap:1
11:28:048.75time_gap:0
seq: _78_78_78
10:28:388.78time_gap:75 id_gap:151
------卖出------

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _11_14_41
09:30:4342.8time_gap:8 id_gap:42
09:50:4345.25time_gap:41 id_gap:355
seq: _14_11_14
09:37:1143.48time_gap:0
10:19:5145.3time_gap:357 id_gap:286
seq: _33_28_12
09:58:5345.5time_gap:137 id_gap:530
10:33:1044.51time_gap:0
seq: _27_14
09:58:3045.56time_gap:106 id_gap:411
seq: _11_11_14
10:05:3346.0time_gap:3 id_gap:63
seq: _19_19_19
10:17:5745.07time_gap:0
seq: _12_12_12
10:39:5544.31time_gap:3
------卖出------

sell seq: _24_13
09:37:1543.5time_gap:137 id_gap:579
09:37:5043.7time_gap:17 id_gap:55
10:32:0944.7time_gap:87 id_gap:92
sell seq: _27_27_27
09:52:2245.38time_gap:1
09:52:2245.38time_gap:1
sell seq: _18_18_18
09:55:5545.5time_gap:204 id_gap:785
09:55:5545.5time_gap:204 id_gap:785
sell seq: _12_12_12_12
09:58:5845.7time_gap:0
09:58:5845.7time_gap:0

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _18_11
09:31:1079.5time_gap:0
09:32:0979.24time_gap:0
09:39:0878.0time_gap:0
seq: _21_21_21_21
10:03:1879.0time_gap:0
seq: _13_12
09:30:3879.0time_gap:0
09:33:1978.6time_gap:0
09:35:0778.13time_gap:0
10:22:2878.0time_gap:0
seq: _16_13
09:36:3579.0time_gap:0
10:06:0279.25time_gap:0
10:22:2878.0time_gap:0
seq: _12_12
09:30:4379.13time_gap:0
09:30:5079.47time_gap:0
09:35:1978.1time_gap:0
10:58:4278.1time_gap:0
seq: _21_13
09:30:5379.16time_gap:0
09:37:4078.71time_gap:0
10:36:5577.15time_gap:0
seq: _11_14
09:32:5178.82time_gap:0
10:01:2377.87time_gap:0
10:24:4777.58time_gap:0
10:54:2877.94time_gap:0
seq: _11_11_11
10:01:2577.9time_gap:0
------卖出------

sell seq: _11_11
09:30:1680.15time_gap:0
10:28:2577.8time_gap:0
10:44:3377.4time_gap:0
sell seq: _14_14
09:31:2679.44time_gap:0
09:49:3778.44time_gap:0
10:25:4577.88time_gap:0
10:25:4777.75time_gap:0
sell seq: _13_19_12
10:11:4879.12time_gap:1
11:22:1778.3time_gap:0
sell seq: _31_11
10:04:4179.01time_gap:0
10:23:3177.8time_gap:0
10:24:5877.6time_gap:0
sell seq: _11_16
09:31:5779.14time_gap:0
09:40:0777.64time_gap:0
09:47:5577.8time_gap:0
sell seq: _11_34
11:02:0778.0time_gap:0
sell seq: _21_21_21
09:49:3778.45time_gap:0
09:49:3778.45time_gap:0
sell seq: _22_22
10:29:1977.66time_gap:0
sell seq: _13_14
09:50:5378.22time_gap:0
09:57:4278.04time_gap:0
10:29:0177.88time_gap:0
sell seq: _12_12
10:23:5777.74time_gap:0
sell seq: _16_14
10:34:1177.7time_gap:0
sell seq: _13_13
................................................................... (total: 30)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _13_27
09:30:2837.6time_gap:0
09:31:4038.21time_gap:0
10:06:4238.07time_gap:0
seq: _37_37_37
09:30:4438.01time_gap:0
seq: _16_16_16
09:30:5238.26time_gap:0
seq: _14_15_11
09:30:5238.27time_gap:0
09:39:1938.61time_gap:0
seq: _18_18_18_18
09:30:5338.23time_gap:0
seq: _13_37
09:53:0238.45time_gap:0
seq: _16_29
10:39:4936.93time_gap:0
seq: _37_12
10:43:0037.0time_gap:0
------卖出------

sell seq: _13_18_14
09:31:3038.24time_gap:1
10:30:4737.3time_gap:0
sell seq: _11_13_20
09:50:5538.66time_gap:1
10:02:1038.0time_gap:0
sell seq: _11_11_13_12
09:31:4738.22time_gap:0
09:31:4738.23time_gap:0
sell seq: _12_29
09:31:2738.25time_gap:0
10:23:0037.25time_gap:0
10:37:4637.01time_gap:0
sell seq: _11_13_12_12
11:12:5837.08time_gap:0
sell seq: _14_14_14
09:32:3138.48time_gap:0
09:32:3138.48time_gap:0
10:50:4937.1time_gap:0
10:53:4437.1time_gap:0
sell seq: _13_27
09:34:1138.02time_gap:0
sell seq: _13_13_13_13_13
10:55:5437.05time_gap:0
10:55:5437.05time_gap:0
sell seq: _13_13_13_13
10:55:5437.05time_gap:0
10:55:5437.05time_gap:0

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _13_24
09:51:38130.25time_gap:0
11:14:10133.21time_gap:0
11:23:57133.9time_gap:0
seq: _17_14
09:58:07130.05time_gap:0
11:06:34131.67time_gap:0
11:06:54131.55time_gap:0
seq: _11_11
09:59:25131.03time_gap:0
11:04:31132.9time_gap:0
11:05:26132.3time_gap:0
11:14:06133.0time_gap:0
11:14:06132.87time_gap:0
seq: _13_11
11:14:00133.12time_gap:0
11:14:15133.21time_gap:0
11:18:00133.87time_gap:0
------卖出------

sell seq: _12_12_12
09:31:46126.71time_gap:1
09:31:46126.71time_gap:1
09:32:27126.44time_gap:0
sell seq: _12_12
09:31:47126.71time_gap:1
09:32:22126.5time_gap:0
09:32:27126.44time_gap:0
09:35:02127.56time_gap:1
sell seq: _11_12
10:21:07130.69time_gap:0
sell seq: _29_22
09:53:45129.6time_gap:0
09:53:54129.65time_gap:0
09:55:30130.0time_gap:0
09:57:45129.7time_gap:0
09:58:06129.85time_gap:0
09:58:06129.88time_gap:0
09:58:06129.9time_gap:0
09:58:08130.22time_gap:0
09:58:08130.2time_gap:0
09:59:14130.85time_gap:0
sell seq: _11_11
10:54:43130.0time_gap:1
11:20:32134.88time_gap:0
11:20:33134.88time_gap:0
sell seq: _12_16
09:50:48130.15time_gap:0
11:11:48131.92time_gap:0
11:18:10133.46time_gap:1
sell seq: _16_18
................................................................... (total: 39)

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _23_19_77
09:30:2913.47time_gap:103 id_gap:952
09:59:2113.45time_gap:4 id_gap:10
seq: _23_12_111
09:34:4013.58time_gap:3 id_gap:15
10:10:1013.36time_gap:1
seq: _139_17_26
09:46:1213.58time_gap:5 id_gap:22
10:49:0313.22time_gap:5 id_gap:87
seq: _159_13_19
10:19:2313.24time_gap:10 id_gap:16
10:34:2713.1time_gap:128 id_gap:373
seq: _47_47_47_47
10:33:3313.02time_gap:0
------卖出------

sell seq: _58_11_50
09:30:3513.51time_gap:1
10:18:4813.23time_gap:1

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _18_18_18_18
09:30:0426.0time_gap:0
seq: _29_33
09:31:1426.28time_gap:7 id_gap:67
10:04:0425.6time_gap:330 id_gap:558
10:33:1325.08time_gap:0
seq: _31_17_11
11:01:3325.95time_gap:1 id_gap:10
11:01:3525.98time_gap:0
seq: _19_16_29
10:27:0725.28time_gap:0
11:19:3325.98time_gap:1 id_gap:28
seq: _14_31_26
09:32:5426.11time_gap:9 id_gap:54
09:37:3025.95time_gap:25 id_gap:77
seq: _38_27
09:34:2226.06time_gap:8
------卖出------

sell seq: _17_17_17_17
09:38:2425.84time_gap:27 id_gap:57
09:38:2425.84time_gap:27 id_gap:57
sell seq: _38_19_18
10:30:5225.2time_gap:14
10:31:4225.17time_gap:188 id_gap:558

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _17_11
09:30:0095.35time_gap:0
09:31:0496.63time_gap:6 id_gap:64
09:57:1396.3time_gap:133 id_gap:223
seq: _14_12
09:30:3595.6time_gap:0
09:40:0395.29time_gap:5 id_gap:24
11:10:0995.33time_gap:150 id_gap:226
seq: _21_18
09:32:1095.83time_gap:7 id_gap:29
09:50:1096.5time_gap:0 id_gap:13
09:51:2196.5time_gap:65 id_gap:474
09:57:5196.21time_gap:18 id_gap:37
seq: _11_14
10:06:1797.1time_gap:0
seq: _18_18
10:47:2394.92time_gap:24 id_gap:24
seq: _18_204
09:40:5595.38time_gap:5
seq: _26_12
09:55:4996.26time_gap:0
seq: _11_13
10:20:5895.71time_gap:1
seq: _11_12
09:51:2996.75time_gap:0
09:54:5596.32time_gap:49 id_gap:98
10:20:4095.7time_gap:14 id_gap:41
------卖出------

sell seq: _24_17
09:33:3895.9time_gap:3
sell seq: _11_14_17
09:30:0095.35time_gap:0
09:38:2895.62time_gap:259 id_gap:721
sell seq: _14_14
09:40:0095.35time_gap:3 id_gap:30
10:31:5395.01time_gap:22 id_gap:97
10:33:1795.05time_gap:152 id_gap:277
sell seq: _11_16
09:34:1195.8time_gap:10 id_gap:33
10:29:1995.09time_gap:0
10:39:1694.96time_gap:1 id_gap:22
sell seq: _12_13_19
09:35:2195.6time_gap:213 id_gap:908
09:52:0296.7time_gap:5 id_gap:48
sell seq: _12_12
10:10:2196.44time_gap:12 id_gap:26
sell seq: _11_11
09:30:4296.54time_gap:0
09:30:4296.53time_gap:0 id_gap:19
10:06:2897.16time_gap:0
10:06:2897.16time_gap:0
10:20:1895.68time_gap:5 id_gap:18
10:24:4395.23time_gap:5 id_gap:21
sell seq: _14_11
09:31:2896.0time_gap:0
09:39:3295.41time_gap:10 id_gap:25
10:07:0897.15time_gap:0
sell seq: _11_17
10:06:2897.16time_gap:0
sell seq: _17_37
09:50:5396.36time_gap:14 id_gap:75
sell seq: _13_21
10:32:5594.95time_gap:381 id_gap:804
sell seq: _13_11
................................................................... (total: 28)

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _14_13_26_18_31
09:31:3619.21time_gap:22 id_gap:242
09:34:0119.24time_gap:162 id_gap:923
------卖出------

sell seq: _18_39_33
09:37:0419.15time_gap:29 id_gap:160
09:58:3819.23time_gap:5 id_gap:14
sell seq: _11_105
09:33:0519.17time_gap:20 id_gap:202
09:33:0819.27time_gap:6 id_gap:52
10:27:0618.71time_gap:127 id_gap:297
sell seq: _48_39
09:33:0719.31time_gap:0
09:33:0719.31time_gap:0
09:33:2619.23time_gap:0
sell seq: _39_41
09:35:0219.11time_gap:0

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _91_18_12
09:43:0116.92time_gap:6
10:36:4816.78time_gap:12 id_gap:75
seq: _11_91
10:13:4017.17time_gap:1
seq: _33_14_12_37
09:48:4116.98time_gap:146 id_gap:399
10:14:4517.2time_gap:3 id_gap:26
seq: _19_19_19_19_19
10:14:0117.14time_gap:1 id_gap:12
------卖出------

sell seq: _42_54
10:21:2716.97time_gap:0
10:23:0516.93time_gap:43 id_gap:143
10:28:0316.8time_gap:0 id_gap:10
sell seq: _51_20_26
09:41:4516.97time_gap:0
10:09:1616.96time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _100_42_12
09:32:0410.09time_gap:0
10:32:319.8time_gap:0
seq: _16_12_50_200
10:00:359.95time_gap:0
10:03:089.9time_gap:0
seq: _100_50_22_12
10:31:119.81time_gap:1
11:14:149.87time_gap:0
------卖出------

sell seq: _65_49_114
10:53:249.88time_gap:0
10:55:589.91time_gap:0
10:58:239.93time_gap:0
sell seq: _49_65_49
10:38:149.85time_gap:0
10:52:139.89time_gap:0

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _56_23
09:30:1020.58time_gap:3 id_gap:26
10:17:3620.05time_gap:3 id_gap:57
10:55:2319.79time_gap:29 id_gap:45
seq: _14_16_56
09:41:0320.32time_gap:0
10:43:1019.74time_gap:49 id_gap:77
seq: _14_74
10:00:0520.29time_gap:11 id_gap:23
10:23:1619.9time_gap:0
10:32:0619.67time_gap:14 id_gap:138
seq: _43_22_28
10:08:1320.2time_gap:0
10:38:0219.68time_gap:13 id_gap:24
seq: _34_37_19
10:03:4720.17time_gap:0
10:22:1719.97time_gap:181 id_gap:748
------卖出------

sell seq: _66_12
10:50:0419.76time_gap:20 id_gap:76
sell seq: _77_13_12
10:02:3620.24time_gap:129 id_gap:768
10:47:4819.74time_gap:8 id_gap:21
sell seq: _33_27_18
10:10:0720.19time_gap:11 id_gap:87
10:30:1519.78time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _47_47_47
09:30:4212.4time_gap:0
seq: _142_142_142_142_142
09:30:0812.5time_gap:1 id_gap:23
seq: _142_142_142_142
seq: _12_104_18
09:42:5512.43time_gap:7 id_gap:25
11:26:2311.99time_gap:0
------卖出------

sell seq: _133_27_24
09:44:3112.38time_gap:3
10:31:2212.0time_gap:11 id_gap:26
sell seq: _12_13_202
09:37:4412.42time_gap:7 id_gap:20
09:43:3112.4time_gap:3 id_gap:40
sell seq: _33_33_33_33
09:30:2212.49time_gap:1 id_gap:30
09:30:2212.49time_gap:1 id_gap:30
sell seq: _58_58_58_58
09:30:3912.49time_gap:1
09:30:3912.49time_gap:1
sell seq: _36_43_63
09:30:1612.5time_gap:0
10:10:4612.16time_gap:16 id_gap:23
sell seq: _63_63_63
09:32:0112.5time_gap:0
09:32:0112.5time_gap:0
sell seq: _57_57_57
09:32:0712.5time_gap:0
09:32:0712.5time_gap:0
sell seq: _68_68_68_68
09:30:4612.51time_gap:0
09:30:4612.51time_gap:0
sell seq: _66_66_66
09:32:4912.51time_gap:0
09:32:4912.51time_gap:0
sell seq: _76_76
09:32:2412.51time_gap:0 id_gap:14
09:58:3212.23time_gap:0
11:00:0711.98time_gap:0
sell seq: _82_43_13
10:16:0912.19time_gap:6 id_gap:90
11:26:2211.98time_gap:106 id_gap:334
sell seq: _52_96_38
................................................................... (total: 25)

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _36_19_22
10:03:3920.65time_gap:0
11:02:4020.45time_gap:100 id_gap:114
seq: _17_43_18
09:31:1320.75time_gap:9 id_gap:32
10:45:1920.4time_gap:30 id_gap:35
seq: _59_19
11:03:2820.44time_gap:16 id_gap:34
seq: _96_96
10:40:3720.33time_gap:13 id_gap:13
10:40:4320.31time_gap:3
10:40:5320.35time_gap:1
10:42:2520.39time_gap:1
seq: _37_37_37_37_37
10:51:5020.36time_gap:1
seq: _196_196_196
------卖出------

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _20_22_31
09:30:1321.86time_gap:0
09:31:2721.71time_gap:0
seq: _26_15_29
09:33:5721.71time_gap:0
10:05:0621.7time_gap:1 id_gap:20
seq: _23_37_12
10:01:5321.68time_gap:110 id_gap:417
10:38:4621.24time_gap:18 id_gap:89
------卖出------

sell seq: _21_12_50_15
09:31:1321.8time_gap:0
09:34:1021.7time_gap:0
sell seq: _11_56_13
09:54:4621.79time_gap:18 id_gap:80
11:12:0021.41time_gap:59 id_gap:62
sell seq: _30_13_47
09:44:0721.73time_gap:0 id_gap:24
10:19:5521.5time_gap:0 id_gap:31
sell seq: _11_82_17
10:11:2921.68time_gap:12 id_gap:32
10:51:4721.34time_gap:5
sell seq: _47_13_13
09:55:0121.82time_gap:111 id_gap:186

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _38_28_77
09:42:1112.52time_gap:3 id_gap:30
10:03:3812.22time_gap:9 id_gap:32
seq: _46_46_46
09:30:4112.33time_gap:3 id_gap:57
seq: _20_64_50_17
09:32:2212.66time_gap:1 id_gap:45
10:19:2012.1time_gap:0
seq: _43_43_43
09:33:2112.68time_gap:10 id_gap:123
------卖出------

sell seq: _26_102
09:33:1812.63time_gap:0
09:38:5112.5time_gap:1
10:02:1512.22time_gap:1 id_gap:45
sell seq: _13_16_100
09:34:2312.54time_gap:1 id_gap:20
09:47:0412.42time_gap:1
sell seq: _129_129_129
09:34:0012.62time_gap:0
09:34:0012.62time_gap:0
sell seq: _91_109
10:56:4712.08time_gap:49 id_gap:46
10:58:2712.11time_gap:5
11:02:3412.1time_gap:0 id_gap:10
sell seq: _87_87_87_87_87
10:30:3012.02time_gap:7 id_gap:19
10:30:3012.02time_gap:7 id_gap:19
10:30:4412.02time_gap:3 id_gap:16
sell seq: _87_87_87_87
10:30:4512.02time_gap:3

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _342_342_342
10:38:4714.3time_gap:0
seq: _117_94_89
09:47:0214.37time_gap:0
09:51:0414.5time_gap:0
seq: _59_62
10:08:1814.5time_gap:0
10:31:1014.43time_gap:0
10:32:4614.47time_gap:0
seq: _69_69_69
10:59:1814.66time_gap:0
------卖出------

sell seq: _46_46_46
09:30:5114.24time_gap:0
09:30:5114.24time_gap:0
sell seq: _22_45_47
10:11:2814.55time_gap:0
10:11:3114.55time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _14_56_14
09:32:2618.62time_gap:5 id_gap:27
10:37:0418.78time_gap:4 id_gap:15
seq: _11_43_41
09:36:1418.71time_gap:1 id_gap:22
10:00:1518.74time_gap:83 id_gap:178
seq: _36_12_47
10:10:4418.78time_gap:8 id_gap:19
10:35:2618.75time_gap:18 id_gap:20
------卖出------

sell seq: _37_48_12
10:11:2418.82time_gap:0
10:22:0718.75time_gap:1 id_gap:17

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _45_18_47
09:31:0415.9time_gap:0
09:31:0415.9time_gap:0
seq: _17_77
10:32:0016.01time_gap:0
10:37:4516.01time_gap:0
10:37:5516.01time_gap:0
10:39:1816.01time_gap:0
seq: _18_13_100
09:51:1916.72time_gap:0
09:57:5016.44time_gap:0
------卖出------

sell seq: _16_50_15_16
10:33:0916.04time_gap:0
10:51:1516.1time_gap:0
sell seq: _52_16_50
09:32:1416.24time_gap:0
09:49:1616.6time_gap:0

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _500_37_34
09:31:343.03time_gap:0
09:42:433.05time_gap:1
seq: _200_345_154_45
09:32:083.05time_gap:0
09:32:083.05time_gap:0 id_gap:11
seq: _499_499_499_499
09:34:483.05time_gap:0
seq: _499_499_499
09:34:483.05time_gap:0
------卖出------

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _11_28_12_21
09:44:0221.86time_gap:63 id_gap:259
10:13:0221.6time_gap:253 id_gap:575
seq: _12_11_81_100
09:38:0521.5time_gap:0 id_gap:20
10:38:4521.46time_gap:0
------卖出------

sell seq: _16_13_64
09:39:1921.6time_gap:8 id_gap:33
10:43:3221.54time_gap:3

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _13_25_56
09:30:2319.55time_gap:1
09:32:4319.77time_gap:1
seq: _52_24
09:30:4719.76time_gap:0
09:31:0419.89time_gap:1
09:32:2319.85time_gap:1
seq: _29_29_29_29_29
09:38:2019.8time_gap:0
seq: _29_29_29_29
seq: _33_33_33_33_33
09:36:5519.66time_gap:4 id_gap:29
seq: _33_33_33_33
seq: _34_42
09:43:3819.99time_gap:1
09:44:1920.0time_gap:20 id_gap:38
09:45:1919.95time_gap:0
09:45:5919.96time_gap:0 id_gap:28
09:46:5919.98time_gap:0
------卖出------

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _73_73_73
09:35:4311.85time_gap:5 id_gap:26
seq: _54_54_54
09:32:1812.11time_gap:0
seq: _44_44_44
09:32:1812.14time_gap:0
09:32:2212.19time_gap:0
09:33:2912.24time_gap:0
------卖出------

sell seq: _44_44_14_105
09:33:4012.28time_gap:0
09:41:5411.6time_gap:0
sell seq: _44_44_44
09:31:2912.12time_gap:0
09:35:1811.96time_gap:0
09:41:5411.6time_gap:0
sell seq: _103_17_11
09:34:1912.07time_gap:7 id_gap:72
09:36:2111.91time_gap:10 id_gap:181
sell seq: _44_44_44_44_44
09:35:1811.96time_gap:0
sell seq: _44_44_44_23
09:31:3612.28time_gap:0
sell seq: _39_44_44
09:32:5512.44time_gap:0

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _20_213_12_50
09:30:308.9time_gap:1 id_gap:15
09:33:208.88time_gap:0
seq: _23_12_227
10:26:468.77time_gap:80 id_gap:226
10:28:448.79time_gap:4
seq: _92_12_88
10:21:118.78time_gap:0
10:25:488.76time_gap:0
seq: _107_107_107
10:33:328.73time_gap:0

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：22亿
seq: _21_21_21_21
09:56:0719.1time_gap:141 id_gap:197
09:57:2719.07time_gap:3
seq: _22_11_23_22_13
09:50:3219.08time_gap:15 id_gap:28
10:03:0419.1time_gap:180 id_gap:125

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _47_49
09:31:5416.6time_gap:0
09:36:3816.82time_gap:1 id_gap:19
10:59:1316.64time_gap:9 id_gap:20
seq: _41_37_13
09:33:3416.55time_gap:4 id_gap:33
09:52:2517.13time_gap:45 id_gap:331
seq: _63_13_19
09:57:5717.06time_gap:11 id_gap:11
10:50:0716.55time_gap:69 id_gap:60
seq: _37_50_14
09:33:2316.5time_gap:1 id_gap:10
10:12:0616.96time_gap:1
------卖出------

sell seq: _13_108_41
09:30:0216.75time_gap:27 id_gap:250
10:29:1616.59time_gap:0
sell seq: _61_36
09:32:0016.65time_gap:0
10:17:1516.79time_gap:1
10:31:4116.53time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _21_59_30
10:21:1221.1time_gap:0
10:39:4020.7time_gap:0
seq: _18_52
09:43:2621.74time_gap:1
09:53:4321.64time_gap:0
10:11:0121.7time_gap:0
seq: _24_23_24_26
10:58:1220.76time_gap:0
11:08:0420.6time_gap:0
------卖出------

sell seq: _16_50_14
09:34:2721.88time_gap:0
10:56:0720.8time_gap:0
sell seq: _21_21_21_21_21
11:00:4220.9time_gap:0
11:00:4220.9time_gap:0
sell seq: _21_21_21_21
11:00:4220.9time_gap:0
sell seq: _61_61_61
09:34:4122.04time_gap:0
09:34:4122.04time_gap:0
sell seq: _21_21_21_14
09:35:3721.76time_gap:0
09:35:3921.76time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _17_20_100_14
10:48:2614.31time_gap:0
11:13:0114.55time_gap:0
seq: _333_333_333
09:39:1314.69time_gap:0
seq: _51_51_51_51
09:39:2214.74time_gap:0
seq: _46_46_46_46
09:40:5914.88time_gap:0
seq: _46_46_46
09:40:5914.88time_gap:0
09:40:5914.88time_gap:0
------卖出------

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _39_11
09:30:0031.01time_gap:0
09:30:4230.83time_gap:0
09:36:0530.61time_gap:0
seq: _36_36_36
09:30:3330.79time_gap:0
seq: _38_18
09:31:5930.75time_gap:0
09:54:4730.61time_gap:0
10:08:1030.69time_gap:0
seq: _11_58
09:42:1730.5time_gap:0
09:46:5130.56time_gap:0
09:59:2730.64time_gap:0
seq: _14_12_30
09:35:4430.5time_gap:0
09:55:3830.59time_gap:0
seq: _16_16_16_16
09:33:4230.42time_gap:0
------卖出------

sell seq: _51_11
09:30:0531.24time_gap:0
09:37:1330.75time_gap:0
10:13:3630.49time_gap:0
sell seq: _12_40_12
09:35:2830.44time_gap:0
09:44:0830.6time_gap:0
sell seq: _17_17_17_17
09:32:4230.94time_gap:0
09:32:4230.94time_gap:0
sell seq: _13_46
09:33:3630.5time_gap:0
09:33:5530.28time_gap:0
09:46:5230.52time_gap:0
sell seq: _11_49
09:40:3530.51time_gap:0
09:44:2430.59time_gap:0
09:47:0830.5time_gap:0
sell seq: _32_17
09:36:5930.76time_gap:0
09:51:0430.79time_gap:0
10:08:4630.71time_gap:1
sell seq: _26_26_26
09:38:3030.74time_gap:0
09:38:3030.74time_gap:0
sell seq: _34_21_11
09:46:0630.59time_gap:0
10:12:1630.53time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _38_38_38
10:03:5523.06time_gap:1
seq: _28_38
10:11:0922.99time_gap:1
seq: _22_12_50
09:35:2022.88time_gap:0
10:01:1223.01time_gap:0
seq: _58_11
09:35:1222.94time_gap:0
10:17:1622.9time_gap:0
10:56:0522.8time_gap:0
seq: _13_25_39
09:50:4223.4time_gap:0
09:50:4423.4time_gap:0
------卖出------

sell seq: _32_36
09:31:0922.84time_gap:0
sell seq: _49_49
09:31:0022.81time_gap:0
09:31:0022.8time_gap:0
09:31:0022.8time_gap:0
09:31:3022.84time_gap:0
09:31:3522.87time_gap:0
09:35:0322.88time_gap:0
10:29:1522.7time_gap:0
10:29:1522.7time_gap:0
sell seq: _49_49_49
09:31:0022.8time_gap:0
sell seq: _21_49
09:31:3922.8time_gap:0
sell seq: _29_37
09:31:0722.82time_gap:0
09:31:0722.82time_gap:0
10:22:4622.8time_gap:1
sell seq: _274_49
09:31:0022.81time_gap:0
sell seq: _44_44_44
09:32:1322.84time_gap:0
sell seq: _36_64
10:20:0022.83time_gap:0
sell seq: _49_49_49_49_49
10:29:1522.7time_gap:0
sell seq: _71_71_71
10:36:0322.74time_gap:0
10:36:0322.74time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _11_17
09:41:4663.4time_gap:15 id_gap:16
seq: _19_11
09:58:0563.0time_gap:0
10:28:2761.91time_gap:38 id_gap:105
10:39:0061.7time_gap:82 id_gap:124
seq: _13_17
10:00:0363.0time_gap:27 id_gap:39
10:04:0162.79time_gap:9 id_gap:103
10:24:1861.85time_gap:205 id_gap:458
seq: _11_13
09:58:2662.93time_gap:1
10:02:2862.96time_gap:1
10:46:3162.8time_gap:239 id_gap:442
10:53:1362.7time_gap:45 id_gap:43
seq: _24_17
10:49:1162.7time_gap:82 id_gap:81
seq: _14_11
10:22:5362.05time_gap:6 id_gap:106
seq: _13_28
10:35:1061.99time_gap:13 id_gap:17
------卖出------

sell seq: _14_14
09:30:0063.95time_gap:0 id_gap:12
09:40:1763.02time_gap:29 id_gap:106
09:42:0463.49time_gap:212 id_gap:404
10:02:3762.98time_gap:5
sell seq: _16_12
09:34:2863.0time_gap:0
09:47:4863.63time_gap:29 id_gap:42
09:53:5263.42time_gap:14 id_gap:26
11:11:3163.03time_gap:386 id_gap:216
sell seq: _12_18
11:09:2763.02time_gap:391 id_gap:207
sell seq: _13_12
09:33:0063.08time_gap:0 id_gap:10
09:45:5163.51time_gap:18 id_gap:24
09:53:2363.5time_gap:5 id_gap:11
10:35:0461.99time_gap:6 id_gap:39
sell seq: _12_14
09:33:4162.81time_gap:50 id_gap:292
09:50:3963.79time_gap:26 id_gap:37
10:35:1061.88time_gap:0
sell seq: _18_27
09:44:1163.68time_gap:181 id_gap:285
sell seq: _11_16
09:33:2963.0time_gap:0
09:33:4262.78time_gap:8 id_gap:54
09:35:4263.01time_gap:287 id_gap:937
09:54:4363.33time_gap:1
10:01:3662.9time_gap:87 id_gap:267
sell seq: _21_12
................................................................... (total: 40)

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _18_13_17
09:34:0436.1time_gap:7 id_gap:31
10:25:4634.98time_gap:83 id_gap:219
seq: _21_23
09:44:4235.96time_gap:1
09:46:1435.94time_gap:25 id_gap:29
10:59:3434.9time_gap:44 id_gap:22
seq: _18_27
10:26:3734.95time_gap:7 id_gap:15
seq: _19_28
10:39:0234.8time_gap:274 id_gap:241
seq: _11_27_17
10:17:2235.31time_gap:40 id_gap:47
11:06:0734.9time_gap:123 id_gap:81
seq: _19_19_19
11:25:4634.7time_gap:218 id_gap:99
------卖出------

sell seq: _33_32
11:01:5234.9time_gap:185 id_gap:186
sell seq: _16_12_18
09:32:0736.27time_gap:4 id_gap:40
09:53:0436.0time_gap:29 id_gap:73
sell seq: _62_14_12
09:52:5136.01time_gap:25 id_gap:76
sell seq: _33_28
09:41:3635.84time_gap:161 id_gap:415
sell seq: _27_17
09:56:0935.91time_gap:169 id_gap:241
10:17:2635.36time_gap:14
10:49:0734.8time_gap:4 id_gap:14

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _11_12_12_14
09:31:2230.92time_gap:350 id_gap:683
11:19:1030.98time_gap:0
seq: _32_31
10:59:5530.91time_gap:142 id_gap:169
11:04:3930.99time_gap:196 id_gap:164
11:08:1531.06time_gap:154 id_gap:90
seq: _23_13_13
09:50:0431.25time_gap:145 id_gap:290
09:50:0431.27time_gap:18 id_gap:20
------卖出------

sell seq: _36_14
09:52:5631.24time_gap:1
10:25:2730.75time_gap:0
10:33:2630.65time_gap:153 id_gap:186

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _147_147_147
09:30:308.9time_gap:0
seq: _94_30_12_50
09:31:428.82time_gap:0
09:39:048.8time_gap:0
seq: _12_200_100_19
09:40:108.78time_gap:0
10:19:098.71time_gap:0
------卖出------

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _12_22
09:53:09133.64time_gap:1
seq: _12_11
09:30:40132.66time_gap:1
09:59:21135.0time_gap:3 id_gap:10
10:58:41135.5time_gap:3
seq: _17_14
10:57:56135.0time_gap:0
seq: _14_14
09:33:54131.52time_gap:0
seq: _13_13_13
11:06:29136.0time_gap:0 id_gap:11
seq: _18_62
11:03:16136.0time_gap:0
seq: _11_11_11
------卖出------

sell seq: _31_22_38
10:09:16135.0time_gap:0
10:29:23132.0time_gap:0 id_gap:11
10:57:51135.0time_gap:5
11:03:36136.0time_gap:0
11:17:47137.0time_gap:0
11:17:52137.0time_gap:0 id_gap:17
sell seq: _38_22
10:12:23134.0time_gap:0
11:03:43136.0time_gap:3
11:03:53136.0time_gap:4 id_gap:10
11:18:01137.0time_gap:3 id_gap:20
sell seq: _19_11
10:10:32134.5time_gap:38 id_gap:67
10:29:40132.7time_gap:0
11:04:27136.0time_gap:0
sell seq: _16_11
10:14:24133.85time_gap:0 id_gap:18
sell seq: _11_15_19
10:09:45134.6time_gap:0
10:21:44132.75time_gap:0
10:29:45132.7time_gap:1
10:30:15132.3time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _24_24
09:30:3275.0time_gap:0
09:36:1675.21time_gap:0
09:41:4174.91time_gap:0
seq: _11_11_11
10:59:2276.07time_gap:0
11:00:0876.73time_gap:0
seq: _11_11_11_11
seq: _12_12
11:00:2376.88time_gap:0
11:00:2376.9time_gap:0
11:00:2376.9time_gap:0
11:01:4376.52time_gap:0
seq: _12_12_12
------卖出------

sell seq: _18_18
09:44:5475.4time_gap:0
sell seq: _16_12
09:32:5675.06time_gap:0
10:05:2676.78time_gap:0
10:18:1176.58time_gap:0
sell seq: _12_12
09:46:2575.2time_gap:0
09:55:3675.58time_gap:0
10:05:4376.6time_gap:0
11:05:4375.81time_gap:0
sell seq: _64_64_64
11:09:2976.06time_gap:0
11:09:2976.06time_gap:0

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _18_23_18_34
09:33:3022.16time_gap:8
10:24:5222.1time_gap:0 id_gap:71
seq: _26_46_14
09:34:0122.22time_gap:15 id_gap:243
09:36:4522.57time_gap:10 id_gap:18
------卖出------

sell seq: _22_11_29_16
09:35:2822.58time_gap:0
10:19:4822.3time_gap:32 id_gap:19
sell seq: _28_16_34
09:35:2822.57time_gap:56 id_gap:523
09:37:3222.86time_gap:1 id_gap:12
sell seq: _38_38_16
09:46:1022.72time_gap:40 id_gap:95
09:46:1022.71time_gap:3
sell seq: _17_17_17_17_17
09:37:2622.82time_gap:0 id_gap:10
09:37:2622.82time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
09:41:2522.86time_gap:0
09:41:2522.86time_gap:0
09:41:2522.86time_gap:1
09:41:2522.86time_gap:0
sell seq: _33_33_33_33_33
09:39:3522.84time_gap:0
09:39:3522.84time_gap:0
09:39:3522.84time_gap:1
sell seq: _33_33_33_33
09:39:3522.84time_gap:1
sell seq: _83_11
09:57:1922.39time_gap:6 id_gap:12
sell seq: _11_23_27_19
10:59:2222.36time_gap:0 id_gap:21
11:02:4222.4time_gap:162 id_gap:350

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _63_63_63
09:30:3827.79time_gap:0
seq: _20_18_17
09:40:2127.28time_gap:0
10:13:4027.7time_gap:0
seq: _26_39
09:46:4427.64time_gap:0
10:09:4527.66time_gap:1
10:18:5527.76time_gap:0
seq: _48_14
09:32:0227.63time_gap:0
09:32:1227.51time_gap:0
10:35:5127.66time_gap:0
seq: _44_44_44
09:32:2527.59time_gap:0
seq: _44_13
09:49:2627.55time_gap:0
seq: _19_19_19_19_19
09:41:4927.19time_gap:0
seq: _19_19_19_19
------卖出------

sell seq: _28_28_28
09:30:2127.91time_gap:0
09:30:2127.91time_gap:0
09:30:3027.74time_gap:0
09:30:3027.74time_gap:0
sell seq: _27_27_27_27
09:30:2727.84time_gap:0
09:30:2727.84time_gap:0
sell seq: _27_27_27
09:30:2427.84time_gap:0
09:30:2427.84time_gap:0
sell seq: _28_64_40
10:07:4827.65time_gap:0
10:08:0627.65time_gap:0
sell seq: _40_56_41
10:08:0027.65time_gap:0
sell seq: _24_13_24
09:41:4327.18time_gap:0
09:53:2327.79time_gap:1
sell seq: _29_29
09:30:4227.79time_gap:0
09:30:4527.71time_gap:0
09:30:4527.71time_gap:0
09:30:4627.71time_gap:0
09:30:4627.71time_gap:0
sell seq: _29_29_29
09:30:4527.71time_gap:0
09:30:4627.71time_gap:0
sell seq: _31_31_31_31
09:30:5827.62time_gap:0
09:30:5827.62time_gap:0
sell seq: _47_48
09:39:3127.25time_gap:0
sell seq: _33_33_33_33
................................................................... (total: 30)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _12_16_13
09:31:2237.44time_gap:50 id_gap:328
11:11:5636.77time_gap:73 id_gap:16
seq: _21_14_24
09:32:3937.3time_gap:3 id_gap:19
10:05:2237.17time_gap:23 id_gap:25
seq: _42_19
10:04:2837.16time_gap:86 id_gap:116
seq: _22_22_22
10:20:2436.8time_gap:1
seq: _17_17_17_17
10:20:2136.77time_gap:0
seq: _14_14_14
10:19:2736.79time_gap:0
------卖出------

sell seq: _18_11_18
09:32:1837.38time_gap:134 id_gap:896
11:24:5436.7time_gap:0
sell seq: _11_18_36
10:43:3136.66time_gap:0 id_gap:10
sell seq: _11_16_18
09:57:3937.35time_gap:0
10:25:0736.56time_gap:189 id_gap:453
10:39:4236.51time_gap:87 id_gap:167
sell seq: _69_22
11:09:1036.79time_gap:66 id_gap:15
sell seq: _52_11
09:59:4037.3time_gap:0 id_gap:11
10:32:0036.45time_gap:90 id_gap:203
11:28:4536.53time_gap:20 id_gap:14
sell seq: _17_15_17
09:59:4037.31time_gap:0
10:25:4636.51time_gap:0
sell seq: _28_11_41
09:41:0137.25time_gap:0
10:11:0136.99time_gap:0
10:31:0136.5time_gap:0
11:11:0136.79time_gap:197 id_gap:53
11:21:0136.8time_gap:8 id_gap:11
sell seq: _41_22
10:58:0336.81time_gap:229 id_gap:113
sell seq: _28_41_12
09:51:0137.62time_gap:20 id_gap:55
11:01:0136.82time_gap:22 id_gap:11
sell seq: _27_11_42
10:01:0137.16time_gap:0
10:51:0136.72time_gap:0
sell seq: _21_12_11_12
10:10:2137.1time_gap:348 id_gap:848
10:28:5136.56time_gap:0
sell seq: _54_54_54_54
................................................................... (total: 28)

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _26_50_29
09:52:4422.25time_gap:0
11:04:5421.79time_gap:0
seq: _88_87
10:26:0421.62time_gap:0
seq: _13_24_50
09:40:4222.14time_gap:0
10:22:4521.7time_gap:0
------卖出------

sell seq: _33_33_33
09:38:2622.2time_gap:0
09:38:2622.2time_gap:0
sell seq: _50_17_12
10:21:2621.8time_gap:0
10:21:4921.76time_gap:0
sell seq: _23_23_23_23
09:41:1522.17time_gap:0
09:41:1522.17time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _11_11_22
09:30:1646.35time_gap:38 id_gap:100
10:00:1646.6time_gap:226 id_gap:206
seq: _22_12
09:41:5547.58time_gap:9 id_gap:21
seq: _14_19
09:34:5947.89time_gap:6 id_gap:45
09:35:2248.2time_gap:0
09:39:5647.7time_gap:52 id_gap:65
seq: _18_16
09:40:3947.75time_gap:0
09:52:5547.44time_gap:8 id_gap:12
10:30:4546.15time_gap:17 id_gap:19
seq: _14_14_14
10:41:5546.13time_gap:8
seq: _12_12_12
10:26:5745.81time_gap:25 id_gap:46
------卖出------

sell seq: _14_22
09:31:0046.31time_gap:13 id_gap:51
09:35:0947.96time_gap:0
09:57:4347.08time_gap:112 id_gap:74
sell seq: _31_12
09:35:4248.15time_gap:8 id_gap:26

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _14_14
09:34:3967.5time_gap:7 id_gap:24
09:38:0967.85time_gap:0
10:13:0567.77time_gap:8 id_gap:13
seq: _23_13
09:33:5567.4time_gap:3 id_gap:11
09:35:1367.75time_gap:236 id_gap:881
10:27:1367.41time_gap:36 id_gap:32
10:37:0368.19time_gap:4 id_gap:24
seq: _11_14
09:35:3167.76time_gap:4 id_gap:23
09:38:0967.79time_gap:0
10:10:2867.78time_gap:163 id_gap:278
10:37:5368.23time_gap:7 id_gap:26
seq: _14_33
10:36:5067.99time_gap:373 id_gap:981
seq: _12_18
10:18:2067.69time_gap:23 id_gap:14
------卖出------

sell seq: _12_11
09:33:3467.48time_gap:0
09:35:3967.74time_gap:205 id_gap:721
09:35:4467.76time_gap:143 id_gap:410
09:36:1667.59time_gap:33 id_gap:99
10:11:5067.86time_gap:96 id_gap:157
10:39:1767.95time_gap:43 id_gap:85
sell seq: _11_16_11
10:19:1967.67time_gap:67 id_gap:59
sell seq: _13_11
09:35:2367.76time_gap:0
09:47:4167.65time_gap:329 id_gap:747
09:51:4067.7time_gap:322 id_gap:433
10:37:2868.11time_gap:46 id_gap:197
sell seq: _22_76_23
09:58:0567.74time_gap:19 id_gap:17
10:04:5567.39time_gap:10 id_gap:20
sell seq: _14_12
10:41:2068.03time_gap:257 id_gap:429
sell seq: _16_16
10:14:4867.87time_gap:39 id_gap:54
10:30:3567.73time_gap:218 id_gap:484
10:39:2567.96time_gap:3
10:39:3267.96time_gap:31 id_gap:63
sell seq: _13_21
10:27:0767.41time_gap:56 id_gap:81
sell seq: _16_11
10:12:4867.79time_gap:233 id_gap:414
sell seq: _14_16
10:02:1267.55time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _17_17_17
09:30:0077.9time_gap:0
seq: _11_11_11
09:52:4579.7time_gap:1
seq: _59_59
10:00:0881.9time_gap:0
10:00:0881.9time_gap:0
10:00:1081.99time_gap:0
10:00:1182.0time_gap:0
seq: _18_18_18_18_18
10:12:0981.37time_gap:0
seq: _12_12
09:59:1281.2time_gap:1
------卖出------

sell seq: _11_18
09:30:0077.9time_gap:0
09:34:4878.0time_gap:0
10:03:3782.0time_gap:0
10:10:4681.58time_gap:0
sell seq: _21_12
09:30:0078.0time_gap:0
09:58:0380.84time_gap:0
10:06:0181.66time_gap:0
sell seq: _14_11
09:34:4878.0time_gap:0
10:03:5382.44time_gap:0
10:52:1880.19time_gap:0
11:03:5880.52time_gap:0
sell seq: _12_12_12
09:37:5078.51time_gap:0
09:37:5078.51time_gap:0
sell seq: _13_13
09:50:5879.04time_gap:0
09:59:1281.19time_gap:0
10:31:2580.0time_gap:0
10:31:2580.0time_gap:0
sell seq: _13_11
09:50:2479.08time_gap:0
09:57:2380.77time_gap:0
10:35:0380.12time_gap:0
sell seq: _12_11
................................................................... (total: 49)

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _38_38_38
09:30:0916.89time_gap:1 id_gap:14
seq: _11_12_101
09:33:1816.79time_gap:0
10:04:4216.66time_gap:366 id_gap:822
seq: _101_11
09:53:0016.78time_gap:8
seq: _49_62_12
09:33:3916.66time_gap:6 id_gap:97
09:56:1316.71time_gap:17 id_gap:23
------卖出------

sell seq: _18_19_69
09:46:3616.77time_gap:9 id_gap:52
09:59:0216.71time_gap:8 id_gap:14

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _26_26_26_26
09:37:3724.5time_gap:3
seq: _32_36_11
09:31:1024.55time_gap:1 id_gap:11
09:31:1124.5time_gap:6 id_gap:23
seq: _32_32
09:31:2624.35time_gap:0
seq: _13_63
09:33:5723.9time_gap:0
09:34:0423.9time_gap:0
09:35:5424.09time_gap:4 id_gap:21
seq: _31_31_31_31
09:34:2823.85time_gap:0
------卖出------

sell seq: _47_16
09:35:4724.08time_gap:3
10:35:1424.4time_gap:0
11:27:4024.3time_gap:18
sell seq: _14_14_37
09:33:2023.99time_gap:101 id_gap:884
09:41:0324.6time_gap:0
sell seq: _32_26_12
09:35:0623.86time_gap:5 id_gap:19
10:17:4124.35time_gap:5
sell seq: _32_26_13
09:37:1924.45time_gap:3

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _39_24_11_11_11
09:53:3917.54time_gap:86 id_gap:152
10:23:1017.17time_gap:0 id_gap:10
seq: _18_18_18_18_18
10:30:2416.98time_gap:0
------卖出------

sell seq: _93_19_19
09:32:2917.57time_gap:169 id_gap:823
10:13:3717.25time_gap:271 id_gap:625
sell seq: _36_36_36
09:35:5817.71time_gap:10 id_gap:26
09:35:5817.71time_gap:10 id_gap:26

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499
09:30:003.39time_gap:1 id_gap:42
09:30:003.4time_gap:0 id_gap:22
09:43:133.43time_gap:1 id_gap:13
09:54:483.52time_gap:0 id_gap:11
09:54:483.53time_gap:0
10:19:323.38time_gap:1 id_gap:16
------卖出------

sell seq: _499_499_499
09:50:093.49time_gap:0
09:50:093.49time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _14_12_19_16
09:44:1025.12time_gap:88 id_gap:187
09:45:1825.13time_gap:7 id_gap:31
seq: _12_58
10:03:0824.9time_gap:0
10:24:5224.56time_gap:51 id_gap:189
10:29:3524.5time_gap:0
seq: _18_33_34
10:04:0324.81time_gap:0
10:32:3624.43time_gap:56 id_gap:283
------卖出------

sell seq: _21_11_31_23
09:31:2225.03time_gap:8 id_gap:28
09:50:5525.14time_gap:1
sell seq: _56_16
10:26:0024.5time_gap:5 id_gap:25
sell seq: _11_57
09:48:1525.15time_gap:11 id_gap:11
sell seq: _11_93
10:54:1324.84time_gap:56 id_gap:75

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _96_29
10:30:0412.98time_gap:1
seq: _58_58_58
10:26:0112.98time_gap:1
seq: _73_73_73_73_73
11:15:1112.97time_gap:0
seq: _73_73_73_73
seq: _109_109_109
11:03:0212.97time_gap:0 id_gap:14
seq: _44_44_44_44_44
10:30:4412.96time_gap:9 id_gap:19
seq: _44_44_44_44
------卖出------

sell seq: _38_38_38
10:06:5013.2time_gap:0
10:06:5013.2time_gap:0
sell seq: _32_16_76
10:16:3113.15time_gap:0
10:22:1913.06time_gap:1
sell seq: _38_30_63
09:50:2413.35time_gap:0
10:13:4613.16time_gap:0
sell seq: _52_52_52
09:32:0513.27time_gap:3 id_gap:26
09:32:0513.27time_gap:3 id_gap:26
sell seq: _11_76_32
09:41:0113.25time_gap:57 id_gap:191
sell seq: _24_24_24_24_24
10:48:3112.98time_gap:8 id_gap:14
10:48:3112.98time_gap:8 id_gap:14

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _23_23
09:32:0257.5time_gap:0
09:32:1057.81time_gap:0 id_gap:10
09:32:1057.82time_gap:0
09:32:1057.82time_gap:0
09:32:1057.83time_gap:0 id_gap:13
seq: _26_26_26
09:32:1057.81time_gap:0
seq: _26_23
09:32:1057.82time_gap:0 id_gap:28
seq: _14_12
09:32:1057.81time_gap:0
09:57:5557.87time_gap:0
10:00:1457.77time_gap:4 id_gap:21
seq: _23_23_23
seq: _17_11
09:42:1058.17time_gap:6 id_gap:26
10:29:4356.8time_gap:261 id_gap:367
11:00:2857.3time_gap:1
seq: _34_11
11:01:3757.0time_gap:25 id_gap:10
------卖出------

sell seq: _11_34
09:30:0058.76time_gap:1 id_gap:24
10:21:5957.0time_gap:14 id_gap:43
10:49:5556.95time_gap:74 id_gap:41
sell seq: _18_11
09:33:0857.38time_gap:1
09:35:4557.78time_gap:12 id_gap:19
09:39:1657.94time_gap:0
09:51:4358.1time_gap:315 id_gap:550
sell seq: _14_16
09:43:4557.97time_gap:1 id_gap:14
sell seq: _13_16
10:34:0056.71time_gap:351 id_gap:301
sell seq: _18_13
10:21:3357.1time_gap:0
sell seq: _14_13
09:33:4157.25time_gap:11 id_gap:72
09:35:0457.59time_gap:1 id_gap:21
09:37:0758.2time_gap:3 id_gap:18
09:52:5758.05time_gap:0
sell seq: _16_11
10:23:4056.73time_gap:24 id_gap:62
sell seq: _14_14_14
09:43:4657.97time_gap:51 id_gap:126

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _46_11
09:39:4627.4time_gap:61 id_gap:139
09:43:2327.45time_gap:204 id_gap:406
10:07:0727.21time_gap:13 id_gap:20
seq: _23_23_23
09:42:3127.45time_gap:17 id_gap:35
seq: _17_24_14
09:35:3827.54time_gap:107 id_gap:680
09:39:3427.41time_gap:12 id_gap:23
seq: _14_37_12
10:40:2826.72time_gap:26 id_gap:25
10:42:4926.75time_gap:3
------卖出------

sell seq: _16_12_29
09:31:2127.5time_gap:9 id_gap:56
09:54:0427.31time_gap:216 id_gap:539
sell seq: _11_12_31_12
10:17:2527.1time_gap:160 id_gap:106
11:04:3727.14time_gap:6
sell seq: _23_26_13
10:33:1126.73time_gap:361 id_gap:505
11:05:2127.04time_gap:333 id_gap:261
sell seq: _12_12_12_12_12
10:39:3626.7time_gap:0
10:39:3626.7time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _14_12_13
10:08:4352.92time_gap:86 id_gap:68
10:48:3451.29time_gap:25 id_gap:58
seq: _13_13_13
09:31:4452.81time_gap:233 id_gap:808
seq: _12_23
09:41:3752.94time_gap:0 id_gap:17
10:24:5051.52time_gap:3 id_gap:18
10:49:1351.31time_gap:42 id_gap:31
10:52:0851.5time_gap:131 id_gap:151
seq: _12_22
10:17:5552.0time_gap:0
10:20:2651.84time_gap:6 id_gap:18
10:31:2551.17time_gap:0
seq: _14_14_14
10:51:4951.39time_gap:0
------卖出------

sell seq: _17_14
09:31:4152.7time_gap:11 id_gap:61
09:37:5353.0time_gap:58 id_gap:108
10:12:2952.99time_gap:0
sell seq: _24_24_24_24
09:33:2652.3time_gap:1 id_gap:12
09:33:2652.3time_gap:1 id_gap:12
sell seq: _11_38
10:18:1551.95time_gap:12 id_gap:26
sell seq: _22_13
09:52:3653.36time_gap:9
10:22:0051.83time_gap:0
10:22:0551.7time_gap:0
10:25:2551.51time_gap:6 id_gap:22
sell seq: _13_17
10:22:0251.78time_gap:0 id_gap:43
sell seq: _14_14_14
10:59:2651.71time_gap:357 id_gap:207
10:59:2651.71time_gap:357 id_gap:207

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _44_44_88
09:37:4115.78time_gap:0
09:41:3915.85time_gap:0
seq: _33_32_31_34
10:11:0515.6time_gap:0
10:11:0515.6time_gap:0
seq: _12_20_88
10:10:5015.59time_gap:1
10:17:4515.55time_gap:0
------卖出------

sell seq: _29_40_52
09:38:5115.8time_gap:0
09:54:3416.14time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _12_14_100
09:53:5512.36time_gap:0
10:24:0712.11time_gap:0
seq: _20_11_100_27
10:21:5812.15time_gap:0
10:27:3512.06time_gap:1
seq: _100_18_12
10:39:5512.04time_gap:0 id_gap:33
11:23:0312.11time_gap:0
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _18_12_26
09:33:0428.16time_gap:7 id_gap:20
10:37:0527.49time_gap:26 id_gap:16
seq: _18_18_27
09:34:2128.16time_gap:39 id_gap:32
10:40:0327.36time_gap:0
seq: _21_13_21_18
10:27:0627.47time_gap:29 id_gap:38
11:15:3427.54time_gap:77 id_gap:20
------卖出------

sell seq: _14_18_11_21_16
09:53:3828.0time_gap:1 id_gap:27
10:52:4927.54time_gap:97 id_gap:37
sell seq: _18_11_21_16_19
10:50:0327.52time_gap:304 id_gap:135
sell seq: _18_18_26
09:53:3228.0time_gap:4 id_gap:40
11:20:2027.51time_gap:59 id_gap:14
sell seq: _18_18_18
09:36:1628.25time_gap:93 id_gap:310
09:36:1628.25time_gap:93 id_gap:310
sell seq: _22_14_14_14
09:55:4927.98time_gap:81 id_gap:38
10:26:0627.47time_gap:16 id_gap:59
sell seq: _14_14_26
10:05:4327.78time_gap:84 id_gap:161
10:09:2227.81time_gap:188 id_gap:421
sell seq: _14_11_13_19
10:20:1827.67time_gap:36 id_gap:31
10:44:3427.5time_gap:46 id_gap:17
sell seq: _27_12_17
10:21:3027.65time_gap:20 id_gap:75
11:03:1727.54time_gap:212 id_gap:130
11:27:4927.42time_gap:92 id_gap:31
sell seq: _11_11_12_21_13
10:25:5427.5time_gap:188 id_gap:407
11:04:1627.55time_gap:265 id_gap:144
sell seq: _28_19_11_18
10:58:2327.51time_gap:193 id_gap:126
11:00:3927.52time_gap:37 id_gap:19
sell seq: _11_36_14
10:03:0427.75time_gap:37 id_gap:81
sell seq: _11_19_26
10:40:5027.42time_gap:45 id_gap:26

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _19_62_12
10:28:4119.27time_gap:66 id_gap:41
11:09:0419.27time_gap:180 id_gap:297
seq: _32_34_24
10:15:1519.48time_gap:0
10:15:1619.5time_gap:0
10:33:3319.27time_gap:0
------卖出------

sell seq: _27_27_27_27
09:30:3419.29time_gap:0
09:30:3419.29time_gap:0
sell seq: _34_24_32
09:35:5819.4time_gap:0
10:12:3919.44time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _38_11_12_12
09:32:0823.76time_gap:116 id_gap:206
10:37:0823.54time_gap:335 id_gap:331
seq: _21_30_11_30
10:19:0223.5time_gap:0 id_gap:17
10:43:0923.54time_gap:0 id_gap:15
------卖出------

sell seq: _42_32
10:17:1323.53time_gap:8 id_gap:15
10:17:2023.52time_gap:1 id_gap:12
10:31:3123.42time_gap:0
10:31:5523.42time_gap:75 id_gap:320
sell seq: _44_58
10:19:2923.49time_gap:34 id_gap:79
10:19:3923.48time_gap:1
10:19:4923.48time_gap:1

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _11_12_21
09:37:2034.24time_gap:21 id_gap:71
09:41:4837.88time_gap:0
seq: _28_28_28
09:40:4039.78time_gap:0
seq: _14_14_14_14_14
09:49:5537.15time_gap:1
seq: _12_12_12_12_12
10:00:5436.51time_gap:3 id_gap:12
------卖出------

sell seq: _14_13_19
09:39:5835.87time_gap:3 id_gap:29
09:42:1437.8time_gap:39 id_gap:224

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _16_22_11_30
09:35:1523.18time_gap:0
09:38:0522.99time_gap:0
------卖出------

sell seq: _18_20_20_14
09:30:0722.35time_gap:0
09:43:3822.8time_gap:0
sell seq: _29_29_29_29
10:38:1722.4time_gap:0
10:38:1722.4time_gap:0
sell seq: _28_28_28
10:38:1722.4time_gap:0
10:38:1722.4time_gap:0
sell seq: _20_11_46
09:34:0923.2time_gap:0
11:01:0322.6time_gap:0
sell seq: _20_33_14
09:32:4922.93time_gap:0
09:58:1422.97time_gap:0

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _27_32_19
10:20:3121.26time_gap:28 id_gap:28
10:43:2320.97time_gap:222 id_gap:173
seq: _11_13_13_44
09:34:1220.9time_gap:8 id_gap:30
10:47:3920.95time_gap:62 id_gap:30
------卖出------

sell seq: _49_56_26
09:30:0421.08time_gap:9 id_gap:48
09:51:1921.6time_gap:1 id_gap:24
sell seq: _67_28
10:32:1320.8time_gap:1 id_gap:14
sell seq: _18_18_18_18
09:37:2821.2time_gap:3 id_gap:19
09:37:2821.2time_gap:3 id_gap:19
sell seq: _46_46_46_46
09:52:0821.68time_gap:0
09:52:0821.68time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _46_24_124
09:30:0013.87time_gap:0 id_gap:35
09:32:0113.87time_gap:0 id_gap:10
seq: _26_56_11_15
09:56:3214.05time_gap:0
09:58:2014.06time_gap:1
------卖出------

sell seq: _47_47_47
11:18:1213.85time_gap:3 id_gap:18
11:18:1213.85time_gap:3 id_gap:18
sell seq: _144_144_144_144
10:18:5313.84time_gap:1 id_gap:19
10:18:5313.84time_gap:1 id_gap:19
sell seq: _15_44_36_30
10:26:3713.7time_gap:0
10:47:5514.03time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _359_14_12
09:47:058.72time_gap:3 id_gap:32
10:14:298.72time_gap:40 id_gap:171
10:33:368.69time_gap:0 id_gap:82
------卖出------

sell seq: _61_61_61_61_61
09:33:508.71time_gap:0 id_gap:21
09:33:508.71time_gap:0 id_gap:21
sell seq: _71_71_71_71_71
11:04:328.76time_gap:0
11:04:328.76time_gap:0

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _31_13_28_18
09:47:0917.39time_gap:0
10:25:5817.1time_gap:0
seq: _14_12_102
09:47:3417.4time_gap:8 id_gap:58
10:05:4317.24time_gap:18 id_gap:36
------卖出------

sell seq: _53_39
09:31:4817.35time_gap:3 id_gap:18
10:12:4517.24time_gap:1
11:06:3317.13time_gap:0

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _17_42_37
09:32:5516.94time_gap:12 id_gap:212
10:03:1116.6time_gap:3
seq: _12_124_21
09:37:3816.78time_gap:0
09:49:2116.98time_gap:7 id_gap:18
seq: _21_11_99
09:45:3716.97time_gap:1 id_gap:42
09:47:2016.99time_gap:77 id_gap:427
------卖出------

sell seq: _149_13_14
09:54:3716.86time_gap:39 id_gap:99
10:12:0516.41time_gap:5 id_gap:25

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _178_178_178
11:05:5516.76time_gap:0
seq: _32_32_32
09:31:3216.6time_gap:0
seq: _11_100_27
09:31:4216.5time_gap:0
09:44:2717.8time_gap:0
seq: _73_37_37
09:35:3017.3time_gap:0
09:35:3017.3time_gap:0
seq: _33_33_33
09:35:0617.5time_gap:0
------卖出------

sell seq: _36_36_36
11:16:0916.5time_gap:0
11:16:0916.5time_gap:0
sell seq: _28_28_28_28
11:05:2116.69time_gap:0
11:05:2116.69time_gap:0
sell seq: _26_26_26_26_26
11:27:5016.3time_gap:0
11:27:5016.3time_gap:0
11:27:5016.31time_gap:0
11:27:5016.31time_gap:0
11:27:5016.3time_gap:0
11:27:5016.3time_gap:0
sell seq: _63_63_63_63
09:53:4117.21time_gap:0
09:53:4117.21time_gap:0
sell seq: _142_142_142
09:36:0917.53time_gap:0
09:36:0917.53time_gap:0

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _39_58
11:25:2524.3time_gap:0 id_gap:15
seq: _16_13_26_13
09:47:4124.5time_gap:0
09:53:1724.56time_gap:48 id_gap:143
------卖出------

sell seq: _29_47_26
10:33:3424.21time_gap:63 id_gap:214
10:44:4924.24time_gap:93 id_gap:99
sell seq: _16_16_16_16
10:31:5324.12time_gap:4
10:31:5324.12time_gap:4
sell seq: _34_12_26
09:33:0024.02time_gap:48 id_gap:116
09:49:3124.76time_gap:1
sell seq: _14_14_14_14_14
09:58:3624.49time_gap:0
09:58:3624.49time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _30_11_20_11
09:59:3922.0time_gap:0
10:35:2021.55time_gap:1
seq: _12_34_34
09:31:5221.7time_gap:0
09:31:5221.7time_gap:0
seq: _57_31
09:31:5721.6time_gap:0
09:31:5921.6time_gap:0
09:31:5921.6time_gap:0
------卖出------

sell seq: _53_53
09:33:0221.79time_gap:0
09:33:0221.79time_gap:0
09:39:0421.99time_gap:0
09:52:3522.18time_gap:0
sell seq: _46_46
09:31:2121.89time_gap:0
09:32:5821.8time_gap:0
09:36:2722.08time_gap:0
sell seq: _33_33_33
09:32:4521.81time_gap:0
09:32:4521.81time_gap:0
sell seq: _53_53_53_53_53
09:33:0221.79time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _207_207_207
10:56:022.89time_gap:1
seq: _499_499
09:48:362.96time_gap:0
09:48:362.95time_gap:0
09:49:472.98time_gap:0
09:49:472.98time_gap:0
09:54:072.95time_gap:0
10:00:292.95time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:12:322.93time_gap:0
10:12:322.93time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _21_43_68
09:35:2211.91time_gap:12 id_gap:159
10:14:1511.57time_gap:0
seq: _33_11_100
09:33:4311.9time_gap:1
10:36:2811.4time_gap:0
------卖出------

sell seq: _29_16_117
10:07:3411.61time_gap:6 id_gap:13
10:17:2111.55time_gap:1
sell seq: _67_67_67
10:02:3311.69time_gap:8 id_gap:15
10:02:3311.69time_gap:8 id_gap:15
sell seq: _43_43_43_43_43
09:33:2611.8time_gap:0
09:33:2611.8time_gap:0
sell seq: _43_43_38_43
09:33:2211.8time_gap:1 id_gap:21
09:33:2611.8time_gap:0
sell seq: _46_37_51
09:37:0311.9time_gap:34 id_gap:185
09:38:3311.92time_gap:13 id_gap:111

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _26_26_26_26
09:30:0021.85time_gap:0
seq: _25_24_22
09:30:0021.85time_gap:0
09:30:0021.85time_gap:0
seq: _14_102
09:40:1021.46time_gap:1
09:49:1322.23time_gap:1
10:01:3422.0time_gap:1
seq: _34_36_11
09:36:3221.89time_gap:0
10:27:0621.51time_gap:0
------卖出------

sell seq: _19_16_81
09:38:2521.73time_gap:0
10:15:2721.95time_gap:0
sell seq: _37_37_37
10:09:3022.0time_gap:0
10:09:3022.0time_gap:0
sell seq: _222_222_222_222_222
09:54:5422.07time_gap:0
09:54:5422.07time_gap:0
sell seq: _23_23_23
09:49:0622.13time_gap:0
09:51:0022.24time_gap:0
09:51:0622.21time_gap:0
09:51:2422.17time_gap:0
09:56:3922.19time_gap:0
09:57:0322.27time_gap:0
09:58:2422.23time_gap:0
10:05:3022.14time_gap:0
10:07:2722.1time_gap:0
10:07:2722.1time_gap:0
sell seq: _25_17_16_17
09:49:1722.22time_gap:0
09:52:0522.17time_gap:0

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _22_25_74
10:00:2519.7time_gap:0
10:11:0019.82time_gap:0
seq: _77_222
10:02:3919.7time_gap:0
10:13:3919.8time_gap:14 id_gap:37
10:18:4819.7time_gap:20 id_gap:26
seq: _22_73_26
10:09:5219.92time_gap:11
10:12:2219.85time_gap:5
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _26_100_24
09:31:0110.13time_gap:0
09:35:4010.14time_gap:0
seq: _13_13_144
10:27:0710.09time_gap:303 id_gap:705
10:33:0210.07time_gap:4 id_gap:23
seq: _92_51_50_20
10:04:0310.06time_gap:0
10:04:0310.06time_gap:0
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _91_91
10:31:0211.28time_gap:7 id_gap:17
10:36:4611.28time_gap:15 id_gap:166
10:52:5411.35time_gap:0
10:52:5411.35time_gap:0
11:07:4111.37time_gap:0 id_gap:16
11:08:0611.38time_gap:3 id_gap:12
seq: _91_91_91
------卖出------

sell seq: _11_91_91
09:58:4011.58time_gap:0
10:59:1011.41time_gap:5 id_gap:11
sell seq: _91_91
10:12:1511.47time_gap:0
10:59:4611.42time_gap:0
11:00:0611.42time_gap:0
sell seq: _91_91_91
10:59:4611.42time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _13_12_34
09:30:0231.96time_gap:9 id_gap:144
09:55:4431.7time_gap:123 id_gap:251
seq: _13_36
09:38:1232.45time_gap:14 id_gap:21
09:55:1231.91time_gap:0 id_gap:16
10:17:0731.0time_gap:0
seq: _18_18_18
09:35:4932.23time_gap:0
seq: _32_18
09:32:1531.73time_gap:0
10:58:2831.31time_gap:84 id_gap:65
11:09:2331.34time_gap:10
------卖出------

sell seq: _11_37
10:04:3431.42time_gap:49 id_gap:64
sell seq: _92_11
09:31:3931.57time_gap:1 id_gap:15

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _11_26
09:31:0449.39time_gap:4 id_gap:20
seq: _12_31
09:30:0149.31time_gap:0
09:40:2449.03time_gap:8 id_gap:17
09:55:1248.77time_gap:177 id_gap:287
seq: _13_11_11
09:30:1649.2time_gap:30 id_gap:482
09:33:2050.48time_gap:0
seq: _18_24
09:34:3050.0time_gap:16 id_gap:46
09:36:3249.5time_gap:120 id_gap:378
10:35:5047.9time_gap:39 id_gap:26
seq: _18_18
09:33:0950.5time_gap:9 id_gap:100
seq: _12_23
09:42:2548.8time_gap:10 id_gap:11
10:03:5348.0time_gap:3
10:10:0047.97time_gap:176 id_gap:192
seq: _11_23
09:35:5149.67time_gap:28 id_gap:65
------卖出------

sell seq: _11_11_11
09:31:0949.43time_gap:15 id_gap:110
09:31:0949.43time_gap:15 id_gap:110

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _13_30_14_50
10:01:3414.81time_gap:0
10:16:5114.79time_gap:0
seq: _22_33_74
09:44:1614.87time_gap:14 id_gap:23
10:08:5114.81time_gap:14 id_gap:23
------卖出------

sell seq: _66_66_66
09:30:0914.63time_gap:1 id_gap:10
09:30:0914.63time_gap:1 id_gap:10
sell seq: _29_29_29_29
09:32:0714.81time_gap:1
09:32:0714.81time_gap:1

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _13_281
09:34:0410.74time_gap:1 id_gap:14
09:36:1210.74time_gap:3 id_gap:26
09:40:2510.98time_gap:1 id_gap:19
10:01:1210.67time_gap:3 id_gap:25
seq: _100_47_19
09:33:0910.91time_gap:1 id_gap:15
09:43:5411.03time_gap:1 id_gap:20
------卖出------

sell seq: _12_50_16_94
09:37:4910.78time_gap:1
09:40:3211.0time_gap:1 id_gap:19

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _98_98_98
09:34:287.48time_gap:0
seq: _136_136_136
09:41:397.44time_gap:1
seq: _31_68_66_42_76
10:07:537.42time_gap:0
10:19:247.35time_gap:0
------卖出------

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _81_12
10:36:3723.03time_gap:9 id_gap:26
seq: _12_19_28_16
10:01:0723.28time_gap:13 id_gap:34
10:24:5323.12time_gap:35 id_gap:72
------卖出------

sell seq: _14_12_11_57
10:14:2823.26time_gap:116 id_gap:303
10:15:3723.3time_gap:10 id_gap:34
sell seq: _56_12
10:14:0623.27time_gap:23 id_gap:26
sell seq: _12_54
09:45:1323.46time_gap:241 id_gap:793
10:03:0723.22time_gap:13 id_gap:63
10:25:1023.11time_gap:13 id_gap:21
sell seq: _54_21
10:19:3423.2time_gap:0
sell seq: _14_59
09:36:4723.67time_gap:1 id_gap:11
09:50:0923.46time_gap:49 id_gap:134
10:24:5523.12time_gap:0
sell seq: _59_12
10:01:0523.27time_gap:32 id_gap:80
sell seq: _26_26_26
09:35:2723.64time_gap:82 id_gap:561
09:35:2723.64time_gap:82 id_gap:561
sell seq: _11_64
09:47:2223.49time_gap:3 id_gap:11
09:56:3623.39time_gap:60 id_gap:167
10:17:0923.23time_gap:27 id_gap:106
sell seq: _24_52
09:42:3923.44time_gap:34 id_gap:116
sell seq: _52_14_11
09:35:0123.68time_gap:1 id_gap:17
sell seq: _29_28_14
09:34:1023.63time_gap:67 id_gap:265
sell seq: _22_52
09:37:1523.63time_gap:10 id_gap:51
sell seq: _17_64_18
09:39:2923.44time_gap:4 id_gap:22
10:09:0123.25time_gap:1 id_gap:12
sell seq: _13_52_12
09:41:3923.44time_gap:16 id_gap:56
10:02:5523.25time_gap:3
sell seq: _16_51_13
................................................................... (total: 40)

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _67_27_14
10:11:0318.67time_gap:0
11:10:1519.0time_gap:0 id_gap:17
seq: _89_17
09:33:4618.51time_gap:12 id_gap:36
09:40:5518.63time_gap:20 id_gap:50
11:15:4018.95time_gap:17 id_gap:90
seq: _89_26
11:20:1218.82time_gap:8 id_gap:24
seq: _33_33_33_33
11:10:1218.9time_gap:0
------卖出------

sell seq: _12_12_19_12_30
09:52:0318.72time_gap:1 id_gap:28
09:59:1818.76time_gap:1

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _12_64_91_36
10:19:059.85time_gap:0
10:23:089.83time_gap:0 id_gap:15
seq: _64_91_36_22
10:23:409.82time_gap:57 id_gap:14
seq: _91_91_91
09:59:089.89time_gap:1
seq: _36_64_91
10:20:149.84time_gap:1
10:32:089.81time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _18_22
10:35:0148.96time_gap:96 id_gap:148
seq: _22_11
09:31:4050.0time_gap:0
09:40:2049.83time_gap:5 id_gap:19
10:34:5848.95time_gap:101 id_gap:167
seq: _19_16_13
09:30:2250.05time_gap:0
10:04:0149.75time_gap:0 id_gap:12
seq: _29_43
10:19:2149.45time_gap:56 id_gap:188
seq: _22_22
09:40:3149.8time_gap:54 id_gap:205
------卖出------

sell seq: _11_12_13
09:31:3250.06time_gap:8 id_gap:115
10:29:1749.07time_gap:6 id_gap:10
10:32:4448.78time_gap:362 id_gap:642
10:34:2248.93time_gap:193 id_gap:288
sell seq: _17_17
09:30:5350.01time_gap:0
09:44:3449.81time_gap:34 id_gap:56
10:14:0649.68time_gap:0 id_gap:44
sell seq: _13_67
09:54:0349.91time_gap:53 id_gap:81
sell seq: _11_11_11
10:29:0249.08time_gap:21 id_gap:43
10:29:0249.08time_gap:21 id_gap:43
sell seq: _12_12_12
10:29:5049.0time_gap:0
10:29:5049.0time_gap:0
sell seq: _14_14_14
10:31:4148.92time_gap:5 id_gap:16
10:31:4148.92time_gap:5 id_gap:16
sell seq: _11_13_11
10:33:4948.98time_gap:22 id_gap:45
sell seq: _12_28
11:09:2549.15time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _12_14
09:30:0359.77time_gap:0
09:33:2260.48time_gap:1 id_gap:14
09:36:4760.99time_gap:8 id_gap:46
09:38:0061.23time_gap:27 id_gap:217
seq: _11_19
09:50:1260.81time_gap:78 id_gap:204
10:01:0360.1time_gap:3
10:31:0559.88time_gap:214 id_gap:590
------卖出------

sell seq: _11_11_11
10:24:0059.88time_gap:309 id_gap:502
10:24:0059.88time_gap:309 id_gap:502
sell seq: _11_16
09:57:3960.3time_gap:0 id_gap:10
10:22:1959.99time_gap:0
10:23:5559.9time_gap:5
sell seq: _14_16
09:41:4760.6time_gap:0
10:02:0460.05time_gap:0
10:24:3759.87time_gap:16 id_gap:58
sell seq: _22_16
09:37:0361.12time_gap:0 id_gap:15
10:01:0560.1time_gap:12 id_gap:15
10:13:0160.2time_gap:0
sell seq: _14_12_14
09:57:3960.3time_gap:0 id_gap:10
11:01:0659.82time_gap:37 id_gap:52
sell seq: _36_21
11:05:0559.8time_gap:0
sell seq: _14_14_14
10:05:0959.85time_gap:22 id_gap:95
10:05:0959.85time_gap:22 id_gap:95

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_36_14
10:18:3233.81time_gap:0
10:33:0833.0time_gap:396 id_gap:467
seq: _26_13_49
10:12:1334.08time_gap:0
10:42:4033.08time_gap:12 id_gap:23
seq: _31_31
10:34:1433.17time_gap:7 id_gap:11
10:34:2133.18time_gap:37 id_gap:37
10:34:2133.17time_gap:31 id_gap:23
seq: _16_16_16
10:28:0833.26time_gap:0
seq: _31_21
10:34:5933.25time_gap:17 id_gap:17
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _37_37_37_37
09:45:1714.2time_gap:0
seq: _38_38_38
09:45:1714.23time_gap:0
seq: _61_61_61
09:42:3314.09time_gap:0
seq: _58_58_58
10:01:0713.91time_gap:0
seq: _61_61
10:01:0213.89time_gap:0
10:01:0313.91time_gap:0
10:23:2013.68time_gap:0
seq: _32_32_32_32
10:38:0413.58time_gap:0
seq: _67_67_67_67
10:33:0313.54time_gap:0
------卖出------

sell seq: _61_61_61
09:50:2814.1time_gap:0
09:50:2814.1time_gap:0
sell seq: _23_47_51
09:31:0214.44time_gap:0
09:32:0414.3time_gap:0
sell seq: _33_33_33_33
10:55:0413.79time_gap:0
10:55:0413.79time_gap:0
sell seq: _49_49_49
10:55:0413.79time_gap:0
10:55:0413.79time_gap:0

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _138_16_132
10:01:568.46time_gap:4 id_gap:25
10:02:038.46time_gap:0 id_gap:10
seq: _157_26_18_34
10:51:278.31time_gap:1 id_gap:20
10:52:408.3time_gap:0
------卖出------

sell seq: _19_20_73_100
09:50:528.54time_gap:1 id_gap:12
11:16:038.4time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _84_76_56
09:49:199.1time_gap:1
09:51:079.13time_gap:0
09:53:409.11time_gap:0
------卖出------

sell seq: _67_67_67
09:50:219.12time_gap:4 id_gap:20
09:50:219.12time_gap:4 id_gap:20
sell seq: _84_56_76
09:49:539.15time_gap:0
09:52:359.19time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _11_12_12
09:30:3551.6time_gap:4 id_gap:18
09:30:4251.6time_gap:4 id_gap:18
seq: _12_12_12
seq: _13_13_13
09:39:2353.88time_gap:16 id_gap:108
seq: _18_19
10:26:3650.53time_gap:33 id_gap:56
------卖出------

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _44_21_12
09:43:0824.46time_gap:11 id_gap:16
10:58:3323.72time_gap:8 id_gap:13
seq: _18_21_30
09:38:4524.51time_gap:1
10:24:4123.8time_gap:1 id_gap:14
seq: _12_46_11
10:12:1924.11time_gap:204 id_gap:496
10:59:1223.74time_gap:379 id_gap:296
------卖出------

sell seq: _23_44
10:02:2224.1time_gap:19 id_gap:116
10:12:1924.11time_gap:217 id_gap:539
10:12:2224.08time_gap:0
sell seq: _11_67_16
09:30:3024.31time_gap:25 id_gap:125
09:44:5224.46time_gap:0 id_gap:21
sell seq: _28_22_17
09:30:4224.27time_gap:23 id_gap:115
09:31:1624.22time_gap:63 id_gap:445
sell seq: _13_13_13_13_13
09:59:2224.26time_gap:0
09:59:2224.26time_gap:0
sell seq: _19_18_16_14
09:54:3724.24time_gap:21 id_gap:45
10:37:0723.75time_gap:339 id_gap:859
sell seq: _28_17_22_32
09:48:0924.43time_gap:21 id_gap:64
sell seq: _21_21_21
09:34:5124.48time_gap:6 id_gap:40
09:34:5124.48time_gap:6 id_gap:40

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _11_25_24_43
10:04:1815.62time_gap:0
10:08:2215.76time_gap:0
seq: _28_28_28_28
09:34:1415.75time_gap:4 id_gap:35
seq: _19_61_20
09:59:2415.69time_gap:0
10:31:0715.4time_gap:1 id_gap:11
------卖出------

sell seq: _77_21
09:41:0515.73time_gap:4 id_gap:27
10:03:2015.62time_gap:0 id_gap:11
10:31:4615.37time_gap:0
sell seq: _39_39_39
09:59:2515.68time_gap:0
09:59:2515.68time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
seq: _46_29
11:19:3424.75time_gap:0
seq: _39_32
09:47:2524.35time_gap:42 id_gap:19
10:21:5024.54time_gap:19 id_gap:12
11:04:2124.87time_gap:19 id_gap:13
seq: _11_74_11
10:11:2224.71time_gap:81 id_gap:486
10:52:1224.82time_gap:1
seq: _32_46
10:58:0424.95time_gap:12 id_gap:16
------卖出------

sell seq: _22_22_22
10:25:0324.44time_gap:14 id_gap:12
10:25:0324.44time_gap:14 id_gap:12
sell seq: _17_12_22_13
10:56:5624.99time_gap:7 id_gap:24
11:09:4624.88time_gap:3 id_gap:51

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _333_26_141
11:12:3313.7time_gap:0 id_gap:20
11:12:3913.7time_gap:0
11:13:3613.7time_gap:31 id_gap:18
------卖出------

sell seq: _66_66_66_66
09:44:5713.78time_gap:15 id_gap:37
09:44:5713.78time_gap:15 id_gap:37
sell seq: _79_79_79
09:54:1513.81time_gap:15 id_gap:10
09:54:1513.81time_gap:15 id_gap:10

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _100_14_13
09:55:0615.61time_gap:1
10:16:2615.42time_gap:0
seq: _13_24_67
10:18:0515.4time_gap:0
10:46:5915.29time_gap:105 id_gap:334
seq: _86_86_86
10:27:0915.29time_gap:0
------卖出------

sell seq: _38_54_50
09:50:4415.64time_gap:0
09:59:4315.55time_gap:0

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _499_499_499
09:38:598.5time_gap:0 id_gap:12
seq: _200_13_63
09:31:008.6time_gap:0 id_gap:18
10:04:128.35time_gap:0
seq: _98_98_98
09:30:278.52time_gap:0
------卖出------

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _12_12_12
09:33:3355.81time_gap:12 id_gap:27
seq: _26_11_14
09:33:4955.82time_gap:11 id_gap:31
09:43:3155.59time_gap:9 id_gap:20
seq: _12_14_22
10:04:5954.03time_gap:248 id_gap:397
10:48:1952.98time_gap:121 id_gap:46
seq: _11_17
09:34:3855.85time_gap:15 id_gap:51
------卖出------

sell seq: _33_42_36
09:30:2456.0time_gap:0
09:31:3955.4time_gap:3 id_gap:32
sell seq: _13_17
09:30:2055.98time_gap:51 id_gap:224
09:31:0755.83time_gap:211 id_gap:814
09:39:2556.0time_gap:44 id_gap:38

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _11_24
09:47:0659.16time_gap:0
10:34:1058.0time_gap:28 id_gap:106
10:55:3357.54time_gap:24 id_gap:25
seq: _14_12_11
10:11:1558.51time_gap:280 id_gap:333
10:42:2457.78time_gap:116 id_gap:93
seq: _11_11_11
10:09:4258.29time_gap:9 id_gap:10
------卖出------

sell seq: _21_18
10:44:3057.73time_gap:7 id_gap:15
sell seq: _12_12_19
10:34:2058.0time_gap:7 id_gap:12
11:08:0757.44time_gap:118 id_gap:120
sell seq: _13_17
09:31:1858.0time_gap:0
10:55:0957.5time_gap:171 id_gap:217
11:10:5357.42time_gap:7 id_gap:11
sell seq: _12_19
09:32:5858.04time_gap:68 id_gap:279
10:58:1257.5time_gap:15 id_gap:33
11:02:2557.5time_gap:0 id_gap:10
sell seq: _16_12
09:38:0658.43time_gap:32 id_gap:54
10:47:1657.72time_gap:11
10:53:2157.5time_gap:9 id_gap:19
10:55:1757.54time_gap:291 id_gap:424
sell seq: _11_11_11
09:49:0959.1time_gap:0
09:49:0959.1time_gap:0
sell seq: _13_13_13
10:09:2458.29time_gap:15 id_gap:22
sell seq: _33_12
10:58:4857.52time_gap:59 id_gap:102
11:00:3057.5time_gap:1
11:02:1257.41time_gap:261 id_gap:329
sell seq: _22_21
10:11:3258.51time_gap:353 id_gap:481
sell seq: _12_18
10:37:5457.69time_gap:3
sell seq: _31_12
11:19:0757.48time_gap:73 id_gap:91
sell seq: _12_12_12
11:10:0557.44time_gap:1

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _13_11_17
09:30:4539.24time_gap:127 id_gap:506
09:41:4739.08time_gap:19 id_gap:36
seq: _12_33
09:35:4739.14time_gap:1
09:40:5539.11time_gap:44 id_gap:89
10:30:2437.56time_gap:9
seq: _13_13_16
09:33:2839.19time_gap:129 id_gap:503
09:34:1439.12time_gap:13 id_gap:42
------卖出------

sell seq: _28_22_11
09:38:4439.35time_gap:41 id_gap:70
10:19:4037.63time_gap:4 id_gap:26
sell seq: _11_11_29
09:34:2739.1time_gap:298 id_gap:544
10:15:3138.24time_gap:8
sell seq: _16_13_11
09:42:5339.0time_gap:1 id_gap:13
10:17:4838.16time_gap:20 id_gap:35
sell seq: _24_32_24
09:34:1439.06time_gap:29 id_gap:103
09:48:3339.02time_gap:14 id_gap:27
sell seq: _23_17_11
09:43:1939.02time_gap:13 id_gap:33
09:54:0738.53time_gap:349 id_gap:674
sell seq: _17_12_17
09:53:1238.6time_gap:1 id_gap:18
10:40:0837.87time_gap:18 id_gap:16
sell seq: _16_17_13
09:53:5638.53time_gap:3 id_gap:14
sell seq: _11_57
11:15:0938.04time_gap:23 id_gap:10

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _33_12
09:39:0535.2time_gap:162 id_gap:516
09:45:0535.17time_gap:0
09:48:3334.94time_gap:22 id_gap:27
seq: _14_32
09:31:3135.07time_gap:71 id_gap:371
09:36:3035.28time_gap:22 id_gap:93
10:57:2134.4time_gap:7 id_gap:16
seq: _13_37
09:38:4335.3time_gap:9 id_gap:45
seq: _31_26
10:29:3634.46time_gap:89 id_gap:109
seq: _18_18_18
------卖出------

sell seq: _29_18
10:33:3734.35time_gap:1
10:34:2634.37time_gap:186 id_gap:278
10:43:3434.16time_gap:5 id_gap:10
sell seq: _11_21_62
10:00:3134.73time_gap:94 id_gap:144
10:39:2134.18time_gap:3
sell seq: _18_17_19
09:31:1034.85time_gap:0
10:43:4634.16time_gap:15 id_gap:10
sell seq: _17_23_11
09:31:0334.92time_gap:7 id_gap:27
10:32:1234.39time_gap:136 id_gap:265
sell seq: _27_22
10:11:4135.0time_gap:4
10:39:5334.11time_gap:10
10:43:4534.16time_gap:0
sell seq: _14_14_27
09:33:3434.88time_gap:3 id_gap:21
10:42:3334.17time_gap:43 id_gap:71
sell seq: _26_17_11
09:52:0434.93time_gap:33 id_gap:103
11:00:2734.41time_gap:13 id_gap:15
sell seq: _13_11_22
09:32:0335.16time_gap:0
10:48:0434.32time_gap:82 id_gap:43
sell seq: _33_19
10:42:4234.16time_gap:5
sell seq: _16_22_19
10:24:4534.56time_gap:32 id_gap:61
10:41:1334.11time_gap:1
sell seq: _33_11_16
10:41:5434.11time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _16_17
09:41:2150.31time_gap:0
09:43:3551.13time_gap:19 id_gap:110
10:34:4850.16time_gap:33 id_gap:18
seq: _21_11
09:44:2251.2time_gap:12 id_gap:45
10:25:5250.2time_gap:95 id_gap:81
11:02:1350.2time_gap:337 id_gap:156
seq: _14_16
09:43:3851.17time_gap:5 id_gap:40
09:45:0751.01time_gap:78 id_gap:113
10:04:1450.26time_gap:0
------卖出------

sell seq: _14_14_12_17
09:44:5851.01time_gap:307 id_gap:470
09:50:0151.2time_gap:23 id_gap:21
sell seq: _56_14
09:44:5651.0time_gap:7 id_gap:16
sell seq: _12_27
09:33:4949.8time_gap:3 id_gap:17
09:53:3751.0time_gap:10 id_gap:16
10:10:0850.78time_gap:5
sell seq: _23_24
09:47:3851.28time_gap:44 id_gap:99
09:57:1650.8time_gap:232 id_gap:220
10:45:3849.99time_gap:31 id_gap:13
sell seq: _13_18
09:30:2550.7time_gap:1 id_gap:15
09:31:4250.3time_gap:4 id_gap:30
09:35:4150.26time_gap:5
09:40:2850.01time_gap:0
10:26:0750.22time_gap:3
sell seq: _72_12
09:31:5050.32time_gap:5 id_gap:34
sell seq: _12_19
09:30:4150.5time_gap:23 id_gap:193
09:39:0450.3time_gap:0
10:20:5650.3time_gap:41 id_gap:63
sell seq: _19_17
09:40:1150.01time_gap:3 id_gap:12
sell seq: _14_14_11
09:30:4350.53time_gap:21 id_gap:186
09:45:5950.98time_gap:10 id_gap:12
sell seq: _14_18
09:40:3650.0time_gap:18 id_gap:40
09:45:2750.9time_gap:377 id_gap:556
10:32:1450.02time_gap:4
sell seq: _11_26
................................................................... (total: 29)

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _11_14
09:54:0880.75time_gap:6 id_gap:12
09:58:5581.98time_gap:6 id_gap:43
11:25:0683.95time_gap:6 id_gap:40
seq: _27_27_27
10:08:3282.5time_gap:0
seq: _14_27_13
11:19:5285.5time_gap:3 id_gap:31
11:19:5685.55time_gap:7 id_gap:58
------卖出------

sell seq: _13_11
09:34:2780.75time_gap:241 id_gap:592
09:39:0880.51time_gap:211 id_gap:516
09:51:5481.29time_gap:0
10:15:0581.2time_gap:36 id_gap:42
11:17:4884.5time_gap:73 id_gap:367
sell seq: _13_16
09:43:3780.17time_gap:29 id_gap:64
10:26:1179.81time_gap:262 id_gap:418
11:19:4285.36time_gap:35 id_gap:302
sell seq: _12_17
11:04:4382.5time_gap:233 id_gap:827
sell seq: _17_13
10:07:1882.49time_gap:27 id_gap:56
11:11:4882.49time_gap:0
11:17:2483.81time_gap:1

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _19_14
09:30:1557.71time_gap:154 id_gap:338
11:12:2458.6time_gap:162 id_gap:74
11:22:1358.95time_gap:5 id_gap:32
seq: _16_12
09:43:3058.76time_gap:122 id_gap:418
10:02:2758.65time_gap:94 id_gap:162
10:13:3058.83time_gap:3 id_gap:14
10:33:3558.07time_gap:0
seq: _19_13
09:58:0558.85time_gap:1
10:33:2658.02time_gap:0
10:37:4758.16time_gap:327 id_gap:364
------卖出------

sell seq: _11_17
09:39:0357.75time_gap:13 id_gap:65
10:36:2758.14time_gap:81 id_gap:78
11:06:2558.38time_gap:9
sell seq: _17_34
09:51:5359.2time_gap:6 id_gap:29
sell seq: _24_18
09:48:5159.2time_gap:4 id_gap:16
10:05:4258.8time_gap:0
11:22:1658.92time_gap:0
sell seq: _12_24
09:44:3758.59time_gap:30 id_gap:77

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _36_62
10:32:0323.71time_gap:0
seq: _11_34_100
09:36:5924.49time_gap:1
10:29:3723.81time_gap:0 id_gap:42
------卖出------

sell seq: _27_13_25
09:34:5724.39time_gap:1
09:44:0424.53time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _12_21
09:30:5948.0time_gap:10 id_gap:44
09:47:0548.5time_gap:200 id_gap:241
09:58:0548.31time_gap:5 id_gap:45
seq: _13_33
10:06:4248.5time_gap:36 id_gap:68
seq: _22_12
09:35:0548.03time_gap:303 id_gap:937
10:29:4747.5time_gap:8 id_gap:18
10:29:5147.44time_gap:0
seq: _29_14_12
09:34:0048.26time_gap:59 id_gap:207
seq: _11_23
09:41:5148.58time_gap:156 id_gap:310
09:43:0148.59time_gap:0
10:31:3147.19time_gap:0
seq: _27_12
10:37:0447.34time_gap:31 id_gap:16
seq: _23_17
10:01:1347.91time_gap:61 id_gap:144
------卖出------

sell seq: _46_12
09:30:0047.8time_gap:0 id_gap:20
sell seq: _46_11
sell seq: _28_17
09:34:0148.0time_gap:67 id_gap:243
10:32:0847.1time_gap:1
10:33:0847.08time_gap:25 id_gap:42
sell seq: _17_18
10:27:1247.31time_gap:20 id_gap:30
10:30:1347.41time_gap:287 id_gap:618
10:38:1847.09time_gap:115 id_gap:72
sell seq: _13_14_11
09:36:2348.49time_gap:17 id_gap:141
09:54:1148.26time_gap:6 id_gap:15
sell seq: _16_16
09:36:4048.68time_gap:5 id_gap:26
09:36:4548.67time_gap:0
09:43:5048.65time_gap:3
09:44:4248.66time_gap:0
09:59:0548.3time_gap:397 id_gap:627
10:19:2348.26time_gap:14
sell seq: _11_13_17
10:14:1148.56time_gap:52 id_gap:44
sell seq: _13_13_13
09:37:1048.5time_gap:53 id_gap:132
sell seq: _19_16
09:44:1048.53time_gap:6 id_gap:23
09:52:2148.42time_gap:226 id_gap:345
10:02:0547.94time_gap:0
sell seq: _13_37
09:42:3948.39time_gap:299 id_gap:587

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _137_19
09:34:2512.16time_gap:5 id_gap:17
seq: _21_16_93
09:45:5112.27time_gap:11 id_gap:10
11:17:2212.16time_gap:1
seq: _93_16_20
10:24:1412.12time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:38:5512.24time_gap:1
10:02:1512.19time_gap:1 id_gap:14
10:02:1512.19time_gap:1 id_gap:14
10:02:1612.19time_gap:1
10:02:1712.19time_gap:0
sell seq: _29_29_29_29_29
10:02:1812.2time_gap:0
10:02:1812.2time_gap:0
10:02:1812.2time_gap:0
10:02:1812.2time_gap:0
10:02:1812.2time_gap:1 id_gap:10
sell seq: _36_36_36_36
09:35:0312.16time_gap:0
09:35:0312.16time_gap:0
sell seq: _72_76
09:51:4612.3time_gap:8 id_gap:18
09:56:5312.21time_gap:148 id_gap:734
10:02:1112.15time_gap:5 id_gap:51
sell seq: _31_31_31_31_31
10:32:0112.1time_gap:7 id_gap:33
10:32:0112.1time_gap:7 id_gap:33
sell seq: _171_114
09:57:4312.27time_gap:4 id_gap:20

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _14_32_44_18
09:30:0314.16time_gap:20 id_gap:23
09:42:3314.07time_gap:1
seq: _88_12_14
10:14:3614.08time_gap:7 id_gap:24
10:54:4613.97time_gap:129 id_gap:87
------卖出------

sell seq: _42_42_42
09:59:0014.12time_gap:0
09:59:0014.12time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _18_19
09:31:1052.18time_gap:278 id_gap:923
09:51:1752.32time_gap:3 id_gap:11
09:55:2752.0time_gap:5 id_gap:24
10:27:3450.96time_gap:15 id_gap:14
10:28:2351.1time_gap:0
seq: _16_16_16
seq: _18_18_18
10:33:1050.9time_gap:0
------卖出------

sell seq: _12_19
09:42:4252.5time_gap:362 id_gap:499
sell seq: _33_11
09:57:3452.0time_gap:0
10:07:5752.0time_gap:9 id_gap:18
10:27:2150.91time_gap:0
sell seq: _18_18
09:31:4651.66time_gap:7 id_gap:46
09:59:0051.9time_gap:1 id_gap:15
11:03:0551.69time_gap:240 id_gap:147
sell seq: _13_17
09:31:4851.62time_gap:20 id_gap:82
10:09:2152.08time_gap:59 id_gap:36
10:18:4851.39time_gap:19 id_gap:29
sell seq: _16_19
09:32:3852.12time_gap:6 id_gap:11
10:23:5251.11time_gap:81 id_gap:82
10:56:0151.65time_gap:69 id_gap:16
sell seq: _18_12
09:43:4252.31time_gap:36 id_gap:46

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _88_88
09:31:288.87time_gap:1
09:31:298.87time_gap:5 id_gap:25
10:03:208.82time_gap:1
seq: _84_84_84
09:30:008.84time_gap:1
seq: _88_88_24
09:32:058.86time_gap:0
seq: _137_206_206
10:33:448.73time_gap:0
10:33:448.73time_gap:0
------卖出------

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _96_96_96_96_96
09:32:585.21time_gap:0
seq: _144_144_144_144
09:32:585.21time_gap:0
seq: _96_96_96_96
seq: _79_20_179_40
09:30:355.12time_gap:0
09:31:535.16time_gap:0
seq: _117_117_117_117
09:34:015.15time_gap:0
------卖出------

sell seq: _117_117_117_117_117
09:32:595.25time_gap:0
09:32:595.25time_gap:0
09:32:595.25time_gap:0
09:32:595.25time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _29_29_29
09:52:1826.26time_gap:0
seq: _13_13_13_13_13
09:36:3426.7time_gap:0
seq: _39_41
09:31:2927.11time_gap:0
09:31:3927.32time_gap:0
09:32:0027.31time_gap:0
09:32:0327.34time_gap:0
seq: _23_23_23
11:07:5125.61time_gap:0
------卖出------

sell seq: _71_71_71
09:40:3526.5time_gap:0
09:40:3526.5time_gap:0
sell seq: _22_22_22
10:53:3625.8time_gap:4
10:53:3625.8time_gap:4

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _12_50_44_30
09:39:3611.2time_gap:0
09:39:4211.18time_gap:0
seq: _100_38_11
10:17:2410.98time_gap:0
10:22:5010.9time_gap:0
------卖出------

sell seq: _73_73_73
10:53:1211.05time_gap:0
10:53:1211.05time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _42_42_42
10:19:0112.32time_gap:66 id_gap:373
seq: _78_84
10:18:2612.3time_gap:0
10:18:2712.3time_gap:0 id_gap:10
10:18:5712.35time_gap:0
seq: _78_77
10:18:5812.36time_gap:0
seq: _28_28_28_28_28
10:15:3112.34time_gap:1
seq: _38_38_38_38_38
10:15:2812.33time_gap:0
seq: _67_67_67
10:35:1712.39time_gap:29 id_gap:180
------卖出------

sell seq: _49_49_49
09:45:5212.45time_gap:0
09:45:5212.45time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _26_100_12_50
09:30:058.58time_gap:1 id_gap:31
10:01:018.6time_gap:0
seq: _197_203
09:40:118.67time_gap:0
09:43:128.64time_gap:0
09:44:408.65time_gap:0 id_gap:18
09:48:098.68time_gap:16 id_gap:11
seq: _105_105_105
09:30:108.61time_gap:0 id_gap:15
------卖出------

sell seq: _198_202
09:37:528.69time_gap:5 id_gap:13
09:43:548.64time_gap:14 id_gap:33
09:45:428.67time_gap:0
09:47:398.69time_gap:11 id_gap:20

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _13_18_31_18_13
09:30:0216.44time_gap:24 id_gap:235
09:38:0716.7time_gap:1 id_gap:36
------卖出------

sell seq: _13_87
09:31:3516.44time_gap:1
09:44:5016.57time_gap:7 id_gap:13
10:30:4316.39time_gap:0

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _395_395_395_395
09:33:016.62time_gap:12 id_gap:138
seq: _80_56_78_50_43
10:28:426.36time_gap:0
10:58:476.39time_gap:0
------卖出------

sell seq: _126_126_126
09:40:086.59time_gap:114 id_gap:392
09:40:086.59time_gap:114 id_gap:392

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _36_11
09:30:2551.99time_gap:0
10:14:1749.5time_gap:0
10:24:4148.82time_gap:0
seq: _22_11
09:39:0951.12time_gap:0
09:55:4050.15time_gap:0
10:25:4848.95time_gap:0
seq: _11_11_11_11_11
10:05:1450.39time_gap:0
seq: _24_19
10:15:2149.48time_gap:0
seq: _19_14
10:11:4549.87time_gap:0
------卖出------

sell seq: _18_13
09:30:2551.97time_gap:0
10:14:1049.51time_gap:0
10:14:1949.53time_gap:1
sell seq: _13_13_13
10:06:1450.07time_gap:0
10:06:1450.07time_gap:0
sell seq: _12_12_12
10:07:4949.81time_gap:0
10:07:4949.81time_gap:0
sell seq: _22_21
10:39:4648.59time_gap:0

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _98_98_98_98_98
09:30:0013.89time_gap:0
seq: _23_23_23_23_23
09:31:3913.46time_gap:0
seq: _113_113
09:31:4213.42time_gap:0
09:33:5513.38time_gap:0
09:33:5513.38time_gap:0
seq: _62_59
09:35:3013.36time_gap:0
seq: _381_381_381
10:03:0712.84time_gap:0
------卖出------

sell seq: _52_52_52
09:32:4813.61time_gap:0
09:32:4813.61time_gap:0
sell seq: _68_68_68
09:50:4313.2time_gap:0
09:50:4313.2time_gap:0
sell seq: _68_69
10:24:1612.53time_gap:0
sell seq: _31_31_31_31_31
09:50:3413.21time_gap:1
09:50:3413.21time_gap:1
sell seq: _31_31_31_31
09:50:3413.21time_gap:1
sell seq: _26_26_26_26_26
10:16:5812.86time_gap:0
10:16:5812.86time_gap:0
10:16:5812.86time_gap:0
sell seq: _38_11_27_11_38
09:57:4712.97time_gap:0
09:57:4712.97time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _13_17_16
09:56:0833.42time_gap:79 id_gap:117
10:02:0433.2time_gap:22 id_gap:44
seq: _12_36
10:27:0732.9time_gap:33 id_gap:92
------卖出------

sell seq: _13_23_17
10:13:0733.15time_gap:25 id_gap:23
10:34:1432.85time_gap:207 id_gap:227
sell seq: _24_24_24_24
10:22:0933.08time_gap:0
10:22:0933.08time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _14_19
09:47:1049.98time_gap:0
10:32:0849.04time_gap:41 id_gap:45
10:57:4650.82time_gap:0
11:17:0250.51time_gap:98 id_gap:61
seq: _17_13
09:48:2850.06time_gap:55 id_gap:157
seq: _22_19
10:05:1850.05time_gap:8 id_gap:12
10:52:4050.85time_gap:120 id_gap:549
11:06:3750.5time_gap:101 id_gap:93
seq: _19_12
10:57:0050.64time_gap:0
------卖出------

sell seq: _29_11
09:36:0349.45time_gap:0
09:47:1049.99time_gap:0 id_gap:13
10:22:1549.6time_gap:27 id_gap:25
10:46:1449.88time_gap:0

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _24_24_24_24
09:59:5823.72time_gap:0
seq: _11_36_28_13
10:12:0824.02time_gap:389 id_gap:486
10:30:3123.86time_gap:168 id_gap:254
seq: _19_19_19_19
09:40:1024.39time_gap:1
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _53_85_500_138_159
10:04:2713.91time_gap:0
10:04:2813.91time_gap:1
seq: _63_53
10:04:2413.9time_gap:0
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _18_18_18_18
09:30:1868.0time_gap:5 id_gap:12
seq: _14_11
09:44:0368.0time_gap:14 id_gap:97
10:11:3469.2time_gap:36 id_gap:143
10:13:2668.88time_gap:99 id_gap:149
seq: _11_13
11:08:5168.9time_gap:46 id_gap:17
seq: _13_13
09:32:0767.13time_gap:5 id_gap:45
10:08:0869.25time_gap:11 id_gap:53
10:48:1068.0time_gap:1
seq: _22_12_11
09:34:1067.1time_gap:8 id_gap:42
09:44:1768.01time_gap:65 id_gap:214
------卖出------

sell seq: _17_12
09:30:0467.72time_gap:95 id_gap:608
09:46:1868.25time_gap:6 id_gap:33
10:00:4667.87time_gap:3
sell seq: _13_12
09:33:5567.0time_gap:1
09:47:0068.24time_gap:65 id_gap:144
09:50:0068.12time_gap:190 id_gap:405
10:03:0667.9time_gap:35 id_gap:83
sell seq: _16_12
09:30:2468.16time_gap:3 id_gap:13
10:15:1368.85time_gap:361 id_gap:450
10:19:2668.53time_gap:18 id_gap:21
sell seq: _13_22
10:18:0068.56time_gap:283 id_gap:283
sell seq: _11_11_12
09:33:5267.01time_gap:4 id_gap:44
10:15:0568.92time_gap:0 id_gap:11

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _24_100_135
09:44:538.8time_gap:0
10:03:498.75time_gap:0
seq: _53_53_53_53
09:39:378.77time_gap:0
seq: _17_50_137
09:31:588.89time_gap:0
09:34:058.86time_gap:0
------卖出------

sell seq: _79_49_50
09:35:368.97time_gap:0
09:50:028.99time_gap:0

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿
seq: _47_11_12_47_12
10:14:1311.74time_gap:46 id_gap:36
10:15:1911.73time_gap:40 id_gap:62
seq: _62_62_62
10:01:5411.52time_gap:1

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _39_39_39
10:20:2720.3time_gap:5 id_gap:26
seq: _27_22_168
10:32:3120.01time_gap:5 id_gap:38
11:00:4820.14time_gap:67 id_gap:52
------卖出------

sell seq: _57_26
10:26:3320.16time_gap:10 id_gap:42
sell seq: _57_57_57
09:39:5520.87time_gap:0 id_gap:14
sell seq: _57_11_12
09:39:5520.87time_gap:241 id_gap:934
11:04:1720.18time_gap:23 id_gap:23
sell seq: _61_61_61
10:08:1220.51time_gap:10 id_gap:88
10:08:1220.51time_gap:10 id_gap:88
sell seq: _116_116_116_116
10:20:1720.29time_gap:7 id_gap:149
10:20:1720.29time_gap:7 id_gap:149

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _17_18_18_18
09:49:0527.2time_gap:0
10:23:4026.07time_gap:0
seq: _18_18_18_18
09:33:4626.71time_gap:0
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _69_11_13
10:04:1417.29time_gap:55 id_gap:184
10:58:3516.81time_gap:148 id_gap:248
seq: _21_18_52
10:33:2816.76time_gap:0
11:02:0616.84time_gap:16 id_gap:28
------卖出------

sell seq: _77_77_77
10:07:1417.03time_gap:25 id_gap:64
10:07:1417.03time_gap:25 id_gap:64
sell seq: _16_11_100
09:43:1217.15time_gap:0
11:16:2216.93time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _34_34_57
09:44:4612.56time_gap:0
10:01:0712.23time_gap:3
seq: _76_76
09:44:1112.36time_gap:0
09:44:1212.36time_gap:1 id_gap:14
09:44:2412.32time_gap:4 id_gap:19
seq: _91_91_91
09:53:5312.35time_gap:10
seq: _91_91
09:44:3112.35time_gap:1 id_gap:67
09:44:3812.46time_gap:1 id_gap:12
09:47:0312.46time_gap:1 id_gap:18
seq: _96_96_96_96
09:44:0612.36time_gap:1 id_gap:14
------卖出------

sell seq: _151_151_151_151
09:47:5212.45time_gap:4 id_gap:19
09:47:5212.45time_gap:4 id_gap:19
sell seq: _42_42_42_42_42
10:14:5512.55time_gap:1
10:14:5512.55time_gap:1

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _7291_7291_7291
09:30:003.09time_gap:0
seq: _499_499_499_499_499
09:35:083.0time_gap:0
09:35:093.0time_gap:0
------卖出------

sell seq: _109_109_109_109_109
09:59:053.02time_gap:0
09:59:053.02time_gap:0
09:59:053.02time_gap:0

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _385_385_385
09:33:003.15time_gap:0
09:33:003.15time_gap:0
seq: _249_249_249
09:31:063.17time_gap:0
seq: _272_47_200
09:30:523.24time_gap:0
09:34:173.16time_gap:0
seq: _388_388_388_388
09:30:273.22time_gap:0
seq: _324_324_324
09:31:243.08time_gap:0
------卖出------

sell seq: _166_166_166
09:33:123.11time_gap:0
09:33:123.11time_gap:0
sell seq: _146_199_44_110
09:37:343.22time_gap:0
09:37:353.21time_gap:0
sell seq: _44_59_396
09:37:403.21time_gap:0
09:37:413.22time_gap:0
09:37:443.22time_gap:0
sell seq: _178_211_110
09:37:413.22time_gap:0
09:37:433.21time_gap:0
09:37:443.22time_gap:0
sell seq: _396_103
09:37:303.21time_gap:0
09:37:313.21time_gap:0
09:37:353.22time_gap:0
09:37:413.21time_gap:0
sell seq: _133_111_44_211
09:37:483.23time_gap:0
09:37:493.23time_gap:0
sell seq: _91_82_94_95_120
09:30:423.27time_gap:0
09:30:423.27time_gap:0
sell seq: _92_92_110_110_121
09:30:423.27time_gap:0
09:30:423.27time_gap:0
sell seq: _82_89_110_110_97
09:30:423.27time_gap:0
09:30:423.27time_gap:0
sell seq: _155_155_155_155
09:30:423.27time_gap:0
09:30:423.27time_gap:0
sell seq: _167_167_167
................................................................... (total: 30)

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _13_11_200_20
09:33:279.97time_gap:1 id_gap:10
10:21:299.81time_gap:0
seq: _73_73_73
10:55:149.8time_gap:4
------卖出------

sell seq: _131_169_225_175_131
10:28:159.75time_gap:5 id_gap:15
10:28:289.75time_gap:37 id_gap:121
sell seq: _175_225_131_169
10:28:429.74time_gap:3 id_gap:29
sell seq: _131_169
10:29:299.73time_gap:0
sell seq: _175_225
10:29:179.75time_gap:0 id_gap:12
10:29:419.73time_gap:0
10:30:039.73time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _13_14_12
09:30:0839.19time_gap:5 id_gap:40
09:30:1039.01time_gap:17 id_gap:75
seq: _16_27
09:30:0439.02time_gap:0
09:35:0139.47time_gap:37 id_gap:134
10:07:5739.23time_gap:0
seq: _34_17
09:36:4539.52time_gap:10 id_gap:20
09:41:0739.36time_gap:6 id_gap:14
10:42:0538.7time_gap:0
seq: _34_11
09:59:2339.26time_gap:385 id_gap:788
10:27:3938.81time_gap:24 id_gap:47
10:31:3438.73time_gap:3 id_gap:20
------卖出------

sell seq: _11_11_52
09:37:4939.48time_gap:46 id_gap:151
10:48:5338.8time_gap:146 id_gap:153
sell seq: _19_14_14
09:30:2739.0time_gap:22 id_gap:100
09:30:3739.19time_gap:14 id_gap:57
sell seq: _14_14_14
09:30:3039.0time_gap:22 id_gap:100
sell seq: _28_13
10:57:2438.81time_gap:1
sell seq: _11_28
09:49:3939.58time_gap:20 id_gap:27

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _48_48
09:40:2419.65time_gap:0
10:29:3820.81time_gap:0
11:24:0920.8time_gap:1
11:24:1020.8time_gap:0
seq: _23_23_23_23_23
09:36:1319.48time_gap:0
seq: _57_57_57_57_57
11:29:3920.44time_gap:1
seq: _57_57_57_57
seq: _97_97_97_97_97
09:55:2320.48time_gap:0
------卖出------

sell seq: _237_237_237_237
09:56:4420.63time_gap:0
09:56:4420.63time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
10:04:043.16time_gap:0
10:04:043.16time_gap:0
10:43:413.14time_gap:1

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _17_12_71
10:17:1215.9time_gap:19 id_gap:25
10:19:3816.18time_gap:1
------卖出------

sell seq: _136_87
09:30:3716.02time_gap:80 id_gap:704
sell seq: _101_19_13
09:30:4716.13time_gap:0
10:14:5715.88time_gap:13 id_gap:31
sell seq: _79_23
10:03:1115.87time_gap:34 id_gap:120

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _11_12_14
09:30:0743.5time_gap:249 id_gap:841
09:48:3943.53time_gap:60 id_gap:54
seq: _29_11
09:33:3543.75time_gap:0
09:43:4343.6time_gap:125 id_gap:126
09:46:0143.58time_gap:4
------卖出------

sell seq: _16_11_12
09:41:5843.55time_gap:185 id_gap:217
09:53:3043.47time_gap:59 id_gap:77
sell seq: _12_23
09:30:5043.5time_gap:207 id_gap:684
sell seq: _24_12
10:15:3742.89time_gap:156 id_gap:141
sell seq: _12_13_11
09:30:0043.49time_gap:3 id_gap:86
10:32:3542.28time_gap:78 id_gap:121
sell seq: _12_13_12
09:55:0143.41time_gap:5 id_gap:12
11:01:0242.58time_gap:394 id_gap:317
sell seq: _14_12_31
09:47:1543.51time_gap:50 id_gap:59
09:54:3343.46time_gap:4 id_gap:12

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _166_166_166_166_166
09:31:452.98time_gap:0
09:32:592.98time_gap:0
------卖出------

sell seq: _166_166_166_166_166
09:32:252.99time_gap:0
09:32:252.99time_gap:0
09:32:252.99time_gap:6 id_gap:57
09:32:312.99time_gap:3 id_gap:42
sell seq: _177_177_177_177
10:40:592.9time_gap:0
10:40:592.9time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _104_104_104
09:31:0513.6time_gap:0
seq: _16_100_26
09:38:0413.69time_gap:0
09:52:3013.52time_gap:0
seq: _12_16_200
10:14:1813.3time_gap:0
10:23:2813.18time_gap:0
------卖出------

sell seq: _37_37_37
09:30:3613.55time_gap:0
09:30:3613.55time_gap:0
sell seq: _31_31_31_31_31
10:59:4413.29time_gap:0
10:59:4413.29time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _23_16_19
10:03:4929.63time_gap:0
11:19:1929.29time_gap:0
------卖出------

sell seq: _14_14_14_14
11:18:1429.32time_gap:0
11:18:1429.32time_gap:0
sell seq: _11_40_19
09:58:4729.82time_gap:0
10:30:2029.16time_gap:1

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _100_11_14
09:35:1612.81time_gap:0
09:50:1712.91time_gap:0
seq: _63_63_63_63
10:00:4012.67time_gap:0
seq: _27_27_27_27_27
10:18:4712.52time_gap:1
seq: _28_28_28_28_28
10:32:4312.41time_gap:1
------卖出------

sell seq: _66_66_66_66
09:34:4512.77time_gap:0
09:34:4512.77time_gap:0
10:07:1012.62time_gap:0
sell seq: _66_66
09:34:4512.77time_gap:0
09:34:4612.77time_gap:1
09:40:0412.93time_gap:0
10:07:1012.62time_gap:0
sell seq: _69_69_69
09:34:5212.82time_gap:0
09:34:5212.82time_gap:0
sell seq: _44_44_44
09:39:3712.95time_gap:0
09:39:3712.95time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _112_33_11
09:34:2513.85time_gap:3 id_gap:21
09:48:0213.93time_gap:0
seq: _11_111
09:33:4313.79time_gap:3 id_gap:48
seq: _47_68_13
10:19:2313.62time_gap:53 id_gap:113
10:34:0413.39time_gap:3
------卖出------

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _13_14
09:58:0879.5time_gap:0
09:58:0979.6time_gap:0
10:47:5280.8time_gap:0
seq: _13_13
09:48:3779.89time_gap:0
09:58:0979.6time_gap:0
10:05:0179.5time_gap:0
seq: _11_23
10:12:4680.5time_gap:0
seq: _12_12
09:39:0280.38time_gap:0
09:59:1079.88time_gap:0
09:59:1679.89time_gap:0
seq: _12_11
10:12:3180.2time_gap:0
10:33:5380.58time_gap:1
11:08:1080.58time_gap:0
seq: _17_17_17
------卖出------

sell seq: _11_11_11
09:32:1679.34time_gap:0
09:32:1679.34time_gap:0
sell seq: _17_17_17
09:52:4579.84time_gap:0
09:52:4579.84time_gap:0
sell seq: _12_28
09:36:0980.26time_gap:0
09:46:0680.18time_gap:0
09:50:5079.9time_gap:0
sell seq: _14_18
09:46:1980.04time_gap:0
09:53:5179.7time_gap:0
10:25:4580.8time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _12_17_11_21_12
09:43:1325.65time_gap:291 id_gap:426
10:24:3325.22time_gap:4
------卖出------

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿
seq: _89_12_43_67_170
09:35:2210.04time_gap:0
09:48:0510.08time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _18_18_18_18_18
09:55:1020.1time_gap:0
------卖出------

sell seq: _33_33_33
10:18:5119.85time_gap:14 id_gap:29
10:18:5119.85time_gap:14 id_gap:29
sell seq: _12_57_22_16
10:01:4320.05time_gap:102 id_gap:320
10:39:4319.62time_gap:3 id_gap:14
sell seq: _36_29_18
09:37:0020.14time_gap:3
10:39:1419.63time_gap:7 id_gap:10

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _12_43
09:30:1027.75time_gap:0
09:44:3128.22time_gap:1
10:54:5729.2time_gap:0
seq: _43_13
10:18:5128.83time_gap:0
seq: _12_50_13
09:47:2028.32time_gap:0
10:09:2029.09time_gap:0
------卖出------

sell seq: _18_39
09:34:0727.63time_gap:0
11:00:5029.1time_gap:0
11:04:5229.22time_gap:0
sell seq: _14_14_14_14
09:38:3628.24time_gap:1
09:38:3628.24time_gap:1
sell seq: _11_11_11_11_11
10:07:0729.08time_gap:0
10:07:0729.08time_gap:0
10:07:0729.08time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _36_36_36
09:36:3922.61time_gap:0
seq: _44_44
09:32:4522.44time_gap:0
10:24:1821.63time_gap:0
10:24:1821.63time_gap:0
seq: _23_23_23
09:57:5521.89time_gap:0
seq: _42_42
09:54:4921.8time_gap:0
09:54:5021.8time_gap:0
09:54:5121.8time_gap:0
------卖出------

sell seq: _29_29_29
10:53:2121.86time_gap:0
10:53:2121.86time_gap:0
sell seq: _22_22_22_22
11:11:1821.84time_gap:0
11:11:1821.84time_gap:0
sell seq: _64_64_64
09:48:2422.15time_gap:0
09:48:2422.15time_gap:0
sell seq: _24_24_24_24
11:22:4821.77time_gap:0
11:22:4821.77time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _19_19_19
seq: _72_11
11:11:3226.25time_gap:141 id_gap:128
seq: _67_11
10:08:1626.04time_gap:5
------卖出------

sell seq: _54_20_67
09:59:3626.0time_gap:0
10:59:2426.17time_gap:0
sell seq: _14_71_12
10:08:0326.09time_gap:249 id_gap:376
10:16:2926.2time_gap:118 id_gap:183
sell seq: _42_42_42_42
10:03:4025.85time_gap:0
10:03:4025.85time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _357_357_357_357
09:39:437.4time_gap:8 id_gap:20
seq: _41_111_141_27
09:32:337.44time_gap:1
09:50:127.4time_gap:0 id_gap:15
seq: _238_238_238_238
10:20:307.26time_gap:4
------卖出------

sell seq: _394_394_394_394_394
10:13:177.3time_gap:109 id_gap:147
10:13:177.3time_gap:109 id_gap:147
sell seq: _61_61_61_61
09:36:107.43time_gap:1 id_gap:12
09:36:107.43time_gap:1 id_gap:12

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _13_39
09:44:0138.01time_gap:0
10:28:1037.9time_gap:13 id_gap:10
10:30:2737.88time_gap:0
seq: _27_14
09:56:5938.01time_gap:18 id_gap:44
10:08:5337.88time_gap:11 id_gap:20
10:14:4537.97time_gap:0
seq: _28_28_28
09:41:4138.0time_gap:0
seq: _38_13
09:38:1938.3time_gap:0
10:14:4437.94time_gap:216 id_gap:296
10:56:3537.86time_gap:57 id_gap:54
seq: _13_31
10:19:5537.93time_gap:190 id_gap:215
seq: _17_13_21
10:00:3537.86time_gap:0
seq: _19_26
09:47:1238.17time_gap:116 id_gap:135
------卖出------

sell seq: _18_22
09:30:5438.05time_gap:0
09:40:3138.01time_gap:105 id_gap:343
09:59:4137.91time_gap:0
sell seq: _43_18
10:00:0437.9time_gap:0 id_gap:10
sell seq: _21_22
10:08:1837.86time_gap:61 id_gap:120
sell seq: _21_26
09:30:5438.03time_gap:16 id_gap:31
09:54:3337.93time_gap:303 id_gap:872
09:57:5037.98time_gap:11 id_gap:24
10:05:0537.76time_gap:25 id_gap:78
sell seq: _33_52
10:00:5637.84time_gap:3 id_gap:11
10:03:3537.74time_gap:7 id_gap:22
11:10:1437.92time_gap:380 id_gap:364
sell seq: _19_24
09:37:0638.2time_gap:16 id_gap:50
09:48:4138.15time_gap:4
10:19:0237.93time_gap:192 id_gap:243
sell seq: _13_12_17
09:33:1038.17time_gap:101 id_gap:245
11:26:1337.78time_gap:13
sell seq: _23_23_23
09:59:0037.95time_gap:0
09:59:0037.95time_gap:0
sell seq: _18_34
09:54:0638.0time_gap:0
sell seq: _26_26
10:05:3037.77time_gap:0 id_gap:17

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _20_29_26_35
09:49:0613.93time_gap:0
10:27:0913.65time_gap:0
seq: _41_41_41
10:23:0113.67time_gap:0
seq: _53_53_53
09:50:2414.02time_gap:1
------卖出------

sell seq: _166_166_166_166_166
09:47:3113.92time_gap:0
09:47:3113.92time_gap:0

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _14_14_14
11:03:24223.1time_gap:16 id_gap:35
seq: _12_12_12_12_12
seq: _13_16
10:39:44217.8time_gap:90 id_gap:138
------卖出------

sell seq: _12_23
10:02:55220.0time_gap:0
sell seq: _14_11
09:31:49222.87time_gap:10 id_gap:109
09:40:30218.56time_gap:4 id_gap:27
09:41:48219.6time_gap:0
09:49:05220.5time_gap:15 id_gap:94
09:54:37220.67time_gap:1
sell seq: _12_37
09:42:35218.4time_gap:1 id_gap:18
sell seq: _13_22_22_22
09:33:11222.0time_gap:75 id_gap:825
09:37:04222.0time_gap:1 id_gap:16
sell seq: _22_22_22_22
09:37:04222.0time_gap:1 id_gap:16
sell seq: _13_17
09:44:14218.03time_gap:0
sell seq: _38_14
09:57:34219.5time_gap:286 id_gap:686
sell seq: _12_14
09:56:08219.0time_gap:50 id_gap:101
sell seq: _13_22
09:34:04220.32time_gap:58 id_gap:672

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _32_12_13_24
09:33:3319.58time_gap:197 id_gap:820
11:12:0519.36time_gap:46 id_gap:29
seq: _42_42
09:50:4619.43time_gap:0
10:02:3419.18time_gap:6 id_gap:11
10:36:5619.26time_gap:28 id_gap:38
------卖出------

sell seq: _119_14
09:42:2719.53time_gap:0
sell seq: _23_17_49
10:04:4019.23time_gap:0
11:04:0619.3time_gap:33 id_gap:59
sell seq: _12_61_18
09:33:4519.57time_gap:5 id_gap:30
09:50:2519.41time_gap:0
sell seq: _21_24_18_17_19
09:30:2819.46time_gap:5 id_gap:54
10:00:0419.27time_gap:5 id_gap:43
sell seq: _43_46
09:32:1919.7time_gap:13 id_gap:56
sell seq: _11_33_149_18
09:44:4419.59time_gap:18 id_gap:39
10:01:2519.24time_gap:3 id_gap:17
sell seq: _32_17_144
09:45:4619.6time_gap:0 id_gap:11
09:56:0919.34time_gap:26 id_gap:42
sell seq: _27_19_40
10:01:4719.23time_gap:0
10:02:0419.2time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
seq: _11_11_11_11_11
10:08:2836.4time_gap:0
seq: _11_11_11_11
seq: _24_41_13
10:32:4739.84time_gap:3
10:34:3939.84time_gap:11
------卖出------

sell seq: _24_20_22_12
10:09:0439.83time_gap:0
10:09:0439.84time_gap:0
sell seq: _12_12_12_12
10:30:5539.64time_gap:0
10:30:5539.64time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _53_53_53_53
09:30:4314.44time_gap:10 id_gap:86
seq: _11_11_119_18
10:13:5114.24time_gap:142 id_gap:407
11:23:1714.0time_gap:19 id_gap:10
------卖出------

sell seq: _104_44_83
09:36:4214.58time_gap:0
09:57:3714.45time_gap:0
sell seq: _83_47
09:37:0414.57time_gap:0
sell seq: _83_104_16
10:43:2914.0time_gap:104 id_gap:118
sell seq: _117_12
09:56:5214.39time_gap:160 id_gap:610
sell seq: _56_56_56
10:44:5414.02time_gap:9 id_gap:11
10:44:5414.02time_gap:9 id_gap:11

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿
seq: _21_17_22
09:31:0925.0time_gap:0
09:31:5125.0time_gap:5 id_gap:36
seq: _27_24_16
09:31:2024.99time_gap:8 id_gap:56
09:35:0025.13time_gap:79 id_gap:223
seq: _18_18_18_18
09:35:2025.11time_gap:11
------卖出------

sell seq: _19_32_11
09:41:2325.02time_gap:5 id_gap:11
10:48:5824.38time_gap:0
sell seq: _19_18_21_19
10:19:3423.98time_gap:324 id_gap:648
10:23:1023.94time_gap:276 id_gap:557
sell seq: _21_19_18_21
10:23:5823.84time_gap:360 id_gap:427

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _36_52_48_44_36
10:11:027.59time_gap:0
10:41:477.45time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _125_125_125_125
09:30:009.33time_gap:0
seq: _167_167
09:31:069.4time_gap:0
10:00:599.17time_gap:0
10:01:019.17time_gap:4
seq: _82_40_89
09:35:329.74time_gap:0
09:36:049.71time_gap:1
seq: _137_63
10:12:059.27time_gap:0
10:12:349.25time_gap:0
10:14:269.26time_gap:0
------卖出------

sell seq: _196_196_196
09:32:269.39time_gap:1 id_gap:11
09:32:269.39time_gap:1 id_gap:11
sell seq: _186_186_186
10:13:469.29time_gap:0 id_gap:15
10:13:469.29time_gap:0 id_gap:15
sell seq: _326_326_326
09:33:579.47time_gap:0 id_gap:11
09:33:579.47time_gap:0 id_gap:11
sell seq: _82_40_89
09:35:449.72time_gap:0
09:36:389.7time_gap:0

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _22_16_28_82_30
10:00:3411.36time_gap:0
10:10:0011.36time_gap:0
------卖出------

sell seq: _61_61_61
09:43:3011.27time_gap:6
09:43:3011.27time_gap:6

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _59_59_59
09:39:0313.24time_gap:0
seq: _20_25_19_56
09:31:2913.2time_gap:0
09:33:2113.01time_gap:0
seq: _48_48_48
09:38:3713.18time_gap:0
seq: _53_53_53
09:31:5813.05time_gap:0
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _22_12
10:29:0745.82time_gap:1
seq: _14_14_12
09:39:0646.13time_gap:127 id_gap:817
11:22:2646.88time_gap:15 id_gap:64
seq: _12_12_12
09:56:5146.58time_gap:61 id_gap:271
------卖出------

sell seq: _12_17_11
09:30:0046.37time_gap:96 id_gap:407
09:59:0746.55time_gap:277 id_gap:693
sell seq: _12_12_11
09:34:5546.37time_gap:57 id_gap:172
09:39:0046.2time_gap:1 id_gap:39
11:22:1946.88time_gap:20 id_gap:89
sell seq: _24_12
10:21:4546.04time_gap:25 id_gap:19
sell seq: _14_11_11
09:33:1046.3time_gap:128 id_gap:421
09:39:1946.0time_gap:0 id_gap:27
sell seq: _22_14
09:38:3146.21time_gap:26 id_gap:126
sell seq: _18_17
09:30:5346.78time_gap:9 id_gap:22
09:33:4546.22time_gap:17 id_gap:40
09:34:2146.23time_gap:7 id_gap:51
10:00:1946.65time_gap:354 id_gap:792
sell seq: _12_12_12
09:39:0046.2time_gap:0
sell seq: _13_12_11
09:48:4946.69time_gap:23 id_gap:92
11:18:5846.18time_gap:0
sell seq: _28_28_28
11:14:2145.8time_gap:0
11:14:2145.8time_gap:0
sell seq: _12_28
10:34:5445.79time_gap:172 id_gap:160
sell seq: _26_13
10:32:3545.66time_gap:3
sell seq: _16_24
10:30:0645.75time_gap:88 id_gap:155
10:31:4445.73time_gap:0
10:42:5245.7time_gap:340 id_gap:417
sell seq: _13_13_13
................................................................... (total: 25)

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _96_44_60_95_107
09:46:005.48time_gap:0
10:03:575.41time_gap:0

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _14_14_14_14
09:31:4427.07time_gap:0
seq: _11_12_50
09:32:0427.85time_gap:1 id_gap:11
11:18:3127.07time_gap:1
------卖出------

sell seq: _22_22_22
09:31:4727.17time_gap:1 id_gap:39
09:31:4727.17time_gap:1 id_gap:39
sell seq: _11_23_25
09:31:5527.79time_gap:1 id_gap:24
09:33:3026.94time_gap:1
sell seq: _11_11_11_11_11
10:26:2628.34time_gap:11
10:26:2628.34time_gap:11
sell seq: _57_13
11:12:4628.34time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _27_14_17
09:56:0532.18time_gap:5 id_gap:10
10:10:4231.93time_gap:16 id_gap:13
seq: _23_68
09:57:5032.2time_gap:26 id_gap:14
seq: _19_29
10:48:1031.71time_gap:319 id_gap:208
------卖出------

sell seq: _29_26_12
10:03:1131.92time_gap:68 id_gap:389
10:14:1031.91time_gap:262 id_gap:345
sell seq: _33_19
10:03:1631.89time_gap:1 id_gap:25
10:13:4331.9time_gap:65 id_gap:44
11:09:3631.86time_gap:1
sell seq: _26_26_26
11:09:4731.85time_gap:10
11:09:4731.85time_gap:10
sell seq: _26_29
09:41:5232.3time_gap:18 id_gap:108
sell seq: _29_13_12
09:31:2731.97time_gap:102 id_gap:241
09:46:5232.39time_gap:110 id_gap:158
10:06:4931.95time_gap:206 id_gap:482
sell seq: _46_13
09:30:3431.95time_gap:36 id_gap:155
09:31:1232.0time_gap:0
11:18:4531.8time_gap:297 id_gap:279
sell seq: _31_57
09:55:5332.2time_gap:102 id_gap:154
sell seq: _27_27_27_27
10:16:4631.94time_gap:0
10:16:4631.94time_gap:0
sell seq: _28_28
09:40:0932.4time_gap:1
09:55:5332.19time_gap:0
10:24:4531.72time_gap:1
sell seq: _28_23
09:55:4932.23time_gap:0
sell seq: _57_17
10:59:0231.76time_gap:360 id_gap:200
sell seq: _12_56_16
09:46:1632.38time_gap:15 id_gap:22
sell seq: _11_12_27
................................................................... (total: 26)

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _15_22_18_26
11:26:2718.9time_gap:0
11:26:2718.9time_gap:0
seq: _23_51_18
11:27:0218.9time_gap:0
11:27:0818.9time_gap:0
------卖出------

sell seq: _12_12_24_14_17
09:57:4319.18time_gap:19 id_gap:30
10:01:2619.07time_gap:36 id_gap:93
sell seq: _14_26_21_14_13
10:23:4918.79time_gap:1 id_gap:19
10:24:5818.75time_gap:44 id_gap:75

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _11_243
09:31:189.76time_gap:0
10:16:379.59time_gap:0
10:20:569.55time_gap:0
seq: _76_76_76
10:23:089.51time_gap:0
------卖出------

sell seq: _11_150_13
09:46:329.83time_gap:0
10:09:159.64time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _50_26_24_100
09:31:108.55time_gap:0
09:33:298.47time_gap:0
seq: _50_111_18
09:38:048.73time_gap:1
10:21:348.5time_gap:0
------卖出------

sell seq: _45_93_101
10:11:168.6time_gap:0
10:35:348.41time_gap:0

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _93_18
09:34:3825.2time_gap:1 id_gap:16
09:37:2924.78time_gap:7 id_gap:36
09:49:3224.31time_gap:101 id_gap:356
seq: _92_54
10:27:3023.93time_gap:5
seq: _42_44
09:36:5524.78time_gap:8 id_gap:119
------卖出------

sell seq: _119_119_119_119_119
09:30:0623.0time_gap:3 id_gap:79
09:30:0623.0time_gap:3 id_gap:79
09:30:0623.0time_gap:5 id_gap:178
09:30:1423.0time_gap:19 id_gap:403
sell seq: _21_18_14_15
09:31:3623.17time_gap:0
09:36:1324.54time_gap:0 id_gap:14
sell seq: _16_53
09:33:0223.84time_gap:0
sell seq: _20_20_16_12
09:34:3025.09time_gap:1 id_gap:15
09:36:0424.45time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _17_12_27
09:30:0140.18time_gap:0
09:31:3441.16time_gap:0
seq: _13_29
10:25:2439.8time_gap:0
seq: _19_19_19
10:22:1339.93time_gap:1
seq: _16_16_16
10:20:3039.97time_gap:0
------卖出------

sell seq: _13_12_35
10:03:1339.8time_gap:0
10:07:1239.9time_gap:0
sell seq: _38_16
09:30:4440.8time_gap:0
09:45:3740.36time_gap:0
09:50:0040.48time_gap:0
sell seq: _14_24
09:36:2040.63time_gap:0
09:42:1340.5time_gap:0
10:11:4640.09time_gap:0
10:16:3339.92time_gap:0
sell seq: _13_13_13
09:39:1340.55time_gap:0
09:39:1340.55time_gap:0

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _71_34_12
09:31:0016.79time_gap:0
09:45:2017.16time_gap:1
seq: _17_29_154
10:16:3817.09time_gap:0
10:18:0317.08time_gap:0
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _33_17_100
09:45:4110.76time_gap:0
10:08:0210.36time_gap:0
seq: _12_15_259
10:10:1610.31time_gap:0
10:17:1910.44time_gap:0
------卖出------

sell seq: _18_20_20_102
09:36:4710.2time_gap:0
11:01:0510.5time_gap:0
sell seq: _14_30_100_11
09:49:0510.76time_gap:0
09:49:1110.76time_gap:0

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _13_41
09:51:2335.2time_gap:0
09:52:2035.15time_gap:0
09:57:3035.24time_gap:0
seq: _19_19_19_19_19
09:54:4435.03time_gap:0
seq: _16_16_16
11:17:3935.52time_gap:0
------卖出------

sell seq: _39_11
09:30:0034.22time_gap:0
10:11:3135.58time_gap:0
11:28:3035.7time_gap:0
sell seq: _16_28
09:52:4435.07time_gap:0
11:16:3635.3time_gap:0
11:25:5135.97time_gap:0
sell seq: _19_26
11:26:1435.87time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _41_41_41
10:03:5514.15time_gap:1
seq: _18_100_16
09:54:0114.21time_gap:0
10:25:5314.0time_gap:0
seq: _132_11
09:32:0814.35time_gap:0
09:32:2514.39time_gap:9 id_gap:242
10:28:0713.98time_gap:7
------卖出------

sell seq: _16_82_11
10:03:4414.15time_gap:3
10:20:1014.05time_gap:7 id_gap:31
sell seq: _36_36_36_36
10:09:0214.2time_gap:0
10:09:0214.2time_gap:0
sell seq: _68_71
09:50:2714.25time_gap:9 id_gap:49

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _13_21_28
10:06:4624.72time_gap:11 id_gap:36
10:34:1124.27time_gap:137 id_gap:245
seq: _48_12_34
09:56:5724.92time_gap:115 id_gap:265
11:07:2424.4time_gap:0
------卖出------

sell seq: _26_26_26
10:01:4024.8time_gap:0
10:01:4024.8time_gap:0
sell seq: _12_12_41
09:30:3724.81time_gap:144 id_gap:493
10:24:5124.41time_gap:69 id_gap:124
sell seq: _24_19_19
09:51:1224.91time_gap:5 id_gap:37
09:59:4524.85time_gap:15 id_gap:56
sell seq: _46_31_13
09:43:2125.08time_gap:81 id_gap:338
10:26:0324.4time_gap:1
sell seq: _19_58
09:45:1125.03time_gap:44 id_gap:186
09:47:3924.97time_gap:171 id_gap:869
09:51:2624.97time_gap:9 id_gap:16
sell seq: _27_23_42
09:46:3225.07time_gap:0
10:26:5524.36time_gap:181 id_gap:349
sell seq: _11_58
10:32:1824.23time_gap:6 id_gap:21
sell seq: _21_12_17_13
10:38:4424.25time_gap:5
10:56:4924.34time_gap:5 id_gap:20
sell seq: _23_39
10:36:2024.3time_gap:36 id_gap:66

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _99_20_29
09:49:3415.89time_gap:0
10:03:0615.73time_gap:0
seq: _36_36_36
09:54:4415.91time_gap:0
------卖出------

sell seq: _86_86_86
10:00:0915.8time_gap:0 id_gap:10
10:00:0915.8time_gap:0 id_gap:10
sell seq: _11_71_13_18
09:40:3115.86time_gap:9 id_gap:103
10:18:4115.75time_gap:18 id_gap:23
sell seq: _88_23_21
09:38:3815.92time_gap:1
10:44:0115.69time_gap:3 id_gap:15

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _26_44_26_44
09:30:0317.59time_gap:0
09:30:0317.59time_gap:0
------卖出------

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _49_26
09:32:4120.1time_gap:0
09:34:1020.02time_gap:0
11:12:0420.32time_gap:18 id_gap:22
seq: _27_27_27_27
10:20:0020.39time_gap:0
------卖出------

sell seq: _29_62
09:30:0220.23time_gap:6 id_gap:70
09:50:5820.77time_gap:3
09:58:5820.6time_gap:3 id_gap:77
sell seq: _67_14
09:58:3420.65time_gap:4 id_gap:69
sell seq: _66_11
11:05:1020.17time_gap:8 id_gap:29
sell seq: _74_11
10:41:5620.11time_gap:21 id_gap:35
sell seq: _48_36_11
09:51:3020.76time_gap:27 id_gap:114
10:07:0420.55time_gap:4 id_gap:24

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _17_68
09:39:4020.73time_gap:0
seq: _32_11_60
09:50:0221.19time_gap:0
09:53:0921.11time_gap:0
------卖出------

sell seq: _11_74
10:35:2020.33time_gap:13 id_gap:19
10:49:5020.44time_gap:96 id_gap:56
10:50:2520.49time_gap:283 id_gap:228
sell seq: _14_63_24
10:18:4420.64time_gap:44 id_gap:90
10:57:0320.43time_gap:78 id_gap:35
sell seq: _54_47
10:29:0820.48time_gap:4 id_gap:52

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _98_98_98
09:59:569.04time_gap:0
seq: _97_97_97
09:30:399.2time_gap:1
seq: _84_84_84
09:31:029.24time_gap:0
seq: _38_134
09:32:219.41time_gap:0
09:32:399.43time_gap:0
09:32:519.42time_gap:0
seq: _32_139
09:33:099.45time_gap:0
09:33:159.4time_gap:0
09:33:219.42time_gap:0
09:33:399.4time_gap:0
------卖出------

sell seq: _11_13_300
09:30:389.19time_gap:0
09:35:479.23time_gap:0

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _87_87_87
09:46:128.27time_gap:0
seq: _50_100_34_22
09:36:348.23time_gap:0
11:28:278.08time_gap:0
------卖出------

sell seq: _119_119_119
09:39:128.24time_gap:0
09:39:128.24time_gap:0

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _45_13_49_57
09:55:0010.48time_gap:0 id_gap:23
09:57:4510.53time_gap:0
seq: _66_66_66
10:50:1910.17time_gap:1
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _12_107
09:49:5914.2time_gap:0
10:29:1914.0time_gap:5
11:03:5014.12time_gap:4
seq: _37_37_37
09:42:4714.02time_gap:3 id_gap:25
seq: _94_94_94
09:39:0914.05time_gap:5 id_gap:16
seq: _12_112
09:49:3214.15time_gap:0
seq: _46_46_46
10:54:3014.12time_gap:3
seq: _112_19
09:49:3214.15time_gap:0
------卖出------

sell seq: _100_13_18
09:50:0814.21time_gap:0
10:31:2213.95time_gap:1 id_gap:30
sell seq: _82_29_12
09:31:0413.99time_gap:11 id_gap:85
09:48:4714.09time_gap:1 id_gap:17
sell seq: _41_41_41
10:18:0914.02time_gap:0
10:18:0914.02time_gap:0
sell seq: _51_51_51
10:36:2814.08time_gap:24 id_gap:46
10:36:2814.08time_gap:24 id_gap:46
sell seq: _42_122_112
09:56:4514.15time_gap:4
sell seq: _22_200_27
09:50:5714.3time_gap:0
10:37:3814.19time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _34_34_34_34
09:30:1715.63time_gap:0
seq: _34_34_34
09:30:1515.65time_gap:0
seq: _24_96
09:30:0915.71time_gap:0
09:36:2714.47time_gap:0
09:40:4713.98time_gap:0
------卖出------

sell seq: _20_28_28_28
09:30:0015.34time_gap:0
09:30:0015.34time_gap:0
sell seq: _141_141_141
09:32:5014.7time_gap:0
09:32:5014.7time_gap:0
sell seq: _26_21_52_55
09:32:2114.1time_gap:0
09:32:2214.1time_gap:0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _223_223_223
10:13:1822.4time_gap:1
------卖出------

sell seq: _13_11_87_13
10:16:4322.49time_gap:7
10:16:5022.49time_gap:29 id_gap:18
sell seq: _26_68
10:12:1322.36time_gap:1

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _367_132
09:31:093.45time_gap:0
09:31:103.45time_gap:0
09:31:113.45time_gap:0
09:31:113.44time_gap:4 id_gap:41
09:31:123.46time_gap:0
seq: _236_236_236
10:14:323.38time_gap:1
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _17_37_34
09:30:4519.84time_gap:0
09:31:3119.35time_gap:0
seq: _51_51_51
09:37:3319.23time_gap:0
seq: _53_53_53
10:20:1918.8time_gap:0
------卖出------

sell seq: _24_50_18
09:34:0719.16time_gap:0
09:39:5019.17time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _12_37
10:02:2231.26time_gap:16 id_gap:29
10:34:4430.98time_gap:36 id_gap:62
10:36:5230.95time_gap:216 id_gap:460
seq: _13_13_13_13
09:31:1131.38time_gap:3 id_gap:23
seq: _33_33_33
10:22:1731.03time_gap:3
------卖出------

sell seq: _29_29
09:30:3931.45time_gap:1 id_gap:11
09:47:1931.62time_gap:15 id_gap:10
09:50:5231.63time_gap:0
11:05:1331.23time_gap:91 id_gap:36
sell seq: _24_46
09:30:0431.15time_gap:1
09:37:1531.68time_gap:4 id_gap:24
09:52:4431.5time_gap:0
sell seq: _27_28_11
09:50:5231.59time_gap:0
09:54:0731.44time_gap:24 id_gap:51
sell seq: _18_17_23
09:32:0031.38time_gap:19 id_gap:92
10:31:1130.86time_gap:66 id_gap:126
sell seq: _22_29_22
09:59:3331.43time_gap:0
09:59:3331.42time_gap:0 id_gap:13
sell seq: _102_22
10:30:3130.92time_gap:161 id_gap:553
sell seq: _39_11
09:39:3131.54time_gap:0 id_gap:26
sell seq: _22_22_22_22
09:59:3331.42time_gap:0
sell seq: _13_13_27
10:31:1230.89time_gap:0
10:40:4230.93time_gap:11

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _11_11_11_11_11
09:33:3527.94time_gap:0
seq: _44_44_44
11:19:3327.93time_gap:1
------卖出------

sell seq: _16_13_16_16
09:31:5827.81time_gap:0
09:32:2027.89time_gap:0
sell seq: _53_53_53
10:37:4927.79time_gap:0
10:37:4927.79time_gap:0
sell seq: _58_58_58
09:47:5328.42time_gap:0
09:47:5328.42time_gap:0

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _499_499
09:33:086.18time_gap:0
09:36:076.22time_gap:0
09:51:406.5time_gap:0
seq: _79_79_79
09:42:166.35time_gap:1
seq: _16_234_38
09:46:386.55time_gap:1 id_gap:57
09:46:396.54time_gap:22 id_gap:407
seq: _5557_5557_5557_5557
09:57:506.6time_gap:27 id_gap:135
------卖出------

sell seq: _50_23_80_105
09:38:486.35time_gap:1 id_gap:12
10:23:556.6time_gap:1
sell seq: _499_499
09:47:126.48time_gap:3 id_gap:24
09:54:076.52time_gap:0
09:54:116.54time_gap:12 id_gap:42
sell seq: _499_499_499
09:54:116.54time_gap:12 id_gap:42

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _38_62_50_499
10:01:294.14time_gap:0 id_gap:14
10:01:294.14time_gap:1
seq: _305_305_305_305
10:17:344.11time_gap:1
------卖出------

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _47_47_47
09:30:0025.99time_gap:0 id_gap:16
seq: _47_14
10:10:5126.51time_gap:4 id_gap:13
seq: _16_54
09:36:1926.05time_gap:27 id_gap:151
09:58:2126.19time_gap:0
11:04:2825.95time_gap:68 id_gap:97
------卖出------

sell seq: _26_23_14
09:40:1825.95time_gap:0
10:33:2725.87time_gap:251 id_gap:311
sell seq: _19_61
10:26:4725.92time_gap:0
sell seq: _57_14
09:33:5025.94time_gap:0 id_gap:17
09:36:3526.04time_gap:0
10:49:5525.8time_gap:98 id_gap:76
sell seq: _49_17
09:49:0526.0time_gap:10 id_gap:14
sell seq: _15_27_119_27
10:52:3825.82time_gap:1
10:57:4325.9time_gap:0
10:58:3925.9time_gap:1
sell seq: _59_13
10:02:0226.22time_gap:3 id_gap:18
10:57:0925.93time_gap:351 id_gap:280
10:58:0525.9time_gap:9
11:01:3125.92time_gap:40 id_gap:24
sell seq: _32_18_14
11:06:1726.0time_gap:28 id_gap:16
11:20:2125.93time_gap:13
sell seq: _23_23_23
11:05:0525.88time_gap:11
11:05:0525.88time_gap:11
sell seq: _12_53
09:33:3025.88time_gap:101 id_gap:739
09:36:3526.05time_gap:0
10:06:0626.35time_gap:10 id_gap:30
sell seq: _21_22_19
10:14:5226.5time_gap:4 id_gap:10
10:56:2725.97time_gap:14
sell seq: _11_11_23_39
................................................................... (total: 33)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _34_29_33
09:39:5919.04time_gap:0
10:38:3818.46time_gap:0
seq: _12_92
10:18:3118.84time_gap:0
10:18:3118.84time_gap:0
11:14:4918.74time_gap:5
seq: _16_16_16_16_16
10:18:3218.83time_gap:1
------卖出------

sell seq: _29_29_29
10:59:4318.78time_gap:0
10:59:4318.78time_gap:0

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _691_276_1032
09:56:568.48time_gap:122 id_gap:487
09:58:428.5time_gap:16 id_gap:33
seq: _217_217_217
10:00:218.55time_gap:1 id_gap:17
seq: _69_69_69_69
10:28:228.37time_gap:1
seq: _485_115
10:50:098.37time_gap:33 id_gap:13
11:04:448.37time_gap:10 id_gap:12
11:05:258.37time_gap:0
------卖出------

sell seq: _106_106_106
10:00:258.54time_gap:0
10:00:258.54time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _17_11_13
09:31:3039.5time_gap:0
11:14:5238.3time_gap:0
seq: _16_18_11
09:41:1039.41time_gap:172 id_gap:336
11:07:3238.32time_gap:376 id_gap:314
------卖出------

sell seq: _11_14_12_26
09:30:1939.64time_gap:69 id_gap:399
09:39:4039.43time_gap:303 id_gap:590
sell seq: _14_11_18
09:31:3639.79time_gap:236 id_gap:616
10:45:2538.13time_gap:75 id_gap:118
sell seq: _18_24
09:34:2339.71time_gap:30 id_gap:92
10:34:1438.25time_gap:164 id_gap:695
10:35:2538.08time_gap:149 id_gap:522
11:25:3438.12time_gap:10
sell seq: _16_44
10:36:5538.22time_gap:14 id_gap:38
10:48:3538.04time_gap:39 id_gap:62
10:50:1738.06time_gap:299 id_gap:648
sell seq: _44_44
10:49:1238.1time_gap:244 id_gap:551

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _16_16
09:31:2855.24time_gap:3
09:32:1455.58time_gap:0
10:42:3755.0time_gap:4
seq: _18_27
10:24:4854.53time_gap:77 id_gap:105
------卖出------

sell seq: _21_23_12
09:30:5855.0time_gap:0
11:01:5655.67time_gap:51
sell seq: _18_19
09:35:0255.81time_gap:9 id_gap:50
09:40:2255.0time_gap:109 id_gap:305
10:13:5654.7time_gap:291 id_gap:547
10:19:5254.55time_gap:234 id_gap:262
sell seq: _27_11
11:28:5955.99time_gap:1
sell seq: _18_11
09:30:0954.48time_gap:27 id_gap:386
09:40:0254.53time_gap:0
09:44:3255.62time_gap:10 id_gap:15
09:50:4155.81time_gap:354 id_gap:721
09:51:0855.77time_gap:5 id_gap:15
10:23:4954.59time_gap:10 id_gap:15
sell seq: _11_19
09:32:0655.79time_gap:0
09:34:5655.85time_gap:4
09:37:5455.35time_gap:75 id_gap:279
09:48:4355.86time_gap:1
09:53:4556.26time_gap:50 id_gap:48
09:59:3756.38time_gap:25 id_gap:61
sell seq: _16_11_11
09:31:4456.05time_gap:9 id_gap:38
09:51:4456.32time_gap:7 id_gap:17
09:53:2355.99time_gap:9 id_gap:22
09:55:3056.0time_gap:8 id_gap:14
sell seq: _24_17_13
................................................................... (total: 65)

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _12_13_13
09:43:2243.01time_gap:0
09:53:2143.94time_gap:219 id_gap:645
------卖出------

sell seq: _13_13_13
09:30:0142.9time_gap:6 id_gap:59
09:30:0142.9time_gap:6 id_gap:59
sell seq: _11_36
09:34:3443.0time_gap:42 id_gap:86
09:43:2843.15time_gap:61 id_gap:83
11:03:0043.55time_gap:61 id_gap:84
sell seq: _19_11_11
09:32:3242.95time_gap:309 id_gap:685
10:02:0543.56time_gap:0
sell seq: _12_11_12
11:20:0843.65time_gap:365 id_gap:280
11:22:2143.52time_gap:102 id_gap:97

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _11_11
09:31:5670.95time_gap:0
09:31:5871.02time_gap:0
09:34:1170.29time_gap:0
seq: _12_14
10:26:1569.3time_gap:0
10:39:4369.03time_gap:1
10:58:5969.92time_gap:0
seq: _17_13
11:02:1369.9time_gap:0
------卖出------

sell seq: _12_11
09:32:3971.13time_gap:0
09:49:5470.99time_gap:1
09:57:2870.0time_gap:0
sell seq: _12_12_12
09:30:0370.79time_gap:0
09:30:0370.79time_gap:0
sell seq: _12_12
09:30:0370.79time_gap:0
09:30:0370.82time_gap:0
10:42:4869.67time_gap:0

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499
10:19:423.03time_gap:0
seq: _224_224_224_224_224
10:26:012.99time_gap:0
seq: _224_112_224
10:25:562.98time_gap:0
10:26:022.99time_gap:0
seq: _145_145_145_145
10:25:512.98time_gap:0
------卖出------

sell seq: _499_499_499
09:52:083.07time_gap:0 id_gap:12
09:52:083.07time_gap:0 id_gap:12
sell seq: _127_262_284
09:52:083.07time_gap:0
10:13:353.04time_gap:0 id_gap:10
sell seq: _201_499
09:52:083.07time_gap:0
sell seq: _224_224_224
10:18:333.03time_gap:0 id_gap:10
10:18:333.03time_gap:0 id_gap:10

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _161_161_161
09:39:403.25time_gap:0
seq: _269_151_236
09:38:033.21time_gap:0
09:43:203.21time_gap:0
seq: _100_115_472
09:33:503.18time_gap:0
10:01:023.19time_gap:0
------卖出------

sell seq: _288_288
09:31:253.22time_gap:0
09:31:303.21time_gap:0
09:31:443.21time_gap:0
09:31:483.2time_gap:0
09:32:083.16time_gap:0
09:32:193.15time_gap:0
sell seq: _637_77_77
09:31:403.21time_gap:0
09:31:493.2time_gap:0

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _17_17_17_17
09:30:2732.93time_gap:0
09:30:2732.92time_gap:0
seq: _17_17_17
09:43:3032.72time_gap:0
------卖出------

sell seq: _17_31
09:34:1032.52time_gap:0
09:36:4432.81time_gap:0
10:49:4032.58time_gap:0
sell seq: _20_11_31
09:33:0032.69time_gap:0
11:28:2032.45time_gap:1
sell seq: _17_17_17
09:33:2032.64time_gap:0
09:33:2032.64time_gap:0
sell seq: _32_32_32
09:33:5532.58time_gap:0
09:33:5532.58time_gap:0
sell seq: _37_37_37
09:35:2532.57time_gap:0
09:35:2532.57time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _17_39_39
09:36:0618.2time_gap:3 id_gap:25
10:01:5018.16time_gap:50 id_gap:157
------卖出------

sell seq: _14_49_22
09:32:0217.96time_gap:1 id_gap:26
09:40:1718.08time_gap:3
sell seq: _18_72_13
09:43:2918.08time_gap:16 id_gap:31
09:59:2418.18time_gap:11 id_gap:59
sell seq: _64_64_64
09:59:0418.18time_gap:13 id_gap:18
09:59:0418.18time_gap:13 id_gap:18
sell seq: _32_32_32
09:56:4618.22time_gap:0
09:56:4618.22time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _77_17
10:38:1618.25time_gap:120 id_gap:502
------卖出------

sell seq: _19_47_21
09:33:0418.48time_gap:31 id_gap:168
09:35:2318.46time_gap:0 id_gap:25
sell seq: _82_11_11
09:47:0218.53time_gap:1 id_gap:67
10:35:3818.29time_gap:33 id_gap:36
sell seq: _74_74_74
09:58:3318.67time_gap:9 id_gap:15
09:58:3318.67time_gap:9 id_gap:15
sell seq: _42_42_42
10:36:1318.29time_gap:0
10:36:1318.29time_gap:0
sell seq: _31_31_31_31
10:38:3718.22time_gap:1
10:38:3718.22time_gap:1

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _12_13_15
09:31:3643.02time_gap:1 id_gap:35
09:43:4642.34time_gap:0 id_gap:15
seq: _23_13_11
09:31:0342.38time_gap:79 id_gap:624
10:14:2441.08time_gap:0
seq: _16_16_16
09:45:0442.28time_gap:16 id_gap:24
------卖出------

sell seq: _18_22
09:31:3242.92time_gap:0
09:33:2242.35time_gap:0
10:14:2441.08time_gap:0
sell seq: _37_11_13
09:35:2142.16time_gap:39 id_gap:107
09:45:0442.15time_gap:137 id_gap:183

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _18_54_17
09:48:2118.66time_gap:17 id_gap:91
09:48:4118.63time_gap:235 id_gap:651
seq: _38_38_38
10:00:2918.5time_gap:1 id_gap:12
------卖出------

sell seq: _42_12_29_36
09:30:4419.0time_gap:0
11:05:0918.16time_gap:3
sell seq: _26_12_53
09:37:5918.81time_gap:6 id_gap:15
09:54:1818.55time_gap:14 id_gap:158

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _100_33_12
11:23:0312.78time_gap:0
11:27:2012.75time_gap:0
seq: _100_14_12
09:41:0212.76time_gap:1
09:48:2412.87time_gap:0
seq: _78_78_78
------卖出------

sell seq: _101_13_11
09:30:0512.64time_gap:3 id_gap:29
10:09:3412.79time_gap:3
sell seq: _33_13_125
10:19:2512.77time_gap:324 id_gap:602
10:24:3612.78time_gap:15 id_gap:23
sell seq: _26_26_26_26_26
10:11:5712.9time_gap:0
10:11:5712.9time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _33_100_11
10:02:0412.66time_gap:0
11:21:1912.71time_gap:1
seq: _48_48_48
10:33:0712.43time_gap:1
------卖出------

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _47_19_19
09:30:4820.89time_gap:16 id_gap:31
09:42:1221.06time_gap:123 id_gap:260
seq: _11_11_66
10:00:4821.03time_gap:9 id_gap:52
10:34:4821.17time_gap:93 id_gap:129
------卖出------

sell seq: _11_13_12_37
09:31:5120.99time_gap:15 id_gap:39
09:59:3421.06time_gap:6 id_gap:12
sell seq: _26_19_32
10:04:0321.01time_gap:101 id_gap:300
10:12:1021.13time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _28_28_28
09:31:1919.93time_gap:0
seq: _11_30_42
09:33:4219.66time_gap:0
09:54:1819.95time_gap:0
------卖出------

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _23_23_23
10:01:5124.81time_gap:0
seq: _22_22_22
10:01:5124.81time_gap:0
seq: _21_21_21
10:01:2124.84time_gap:0
seq: _16_16_16_16_16
09:30:4225.32time_gap:0
seq: _16_16_16_16
------卖出------

sell seq: _37_23_11
09:35:0325.05time_gap:0
10:07:2124.77time_gap:0
sell seq: _51_11
09:36:4025.19time_gap:0
sell seq: _29_29_29
09:36:5825.2time_gap:1
09:36:5825.2time_gap:1
sell seq: _23_23_23
10:37:3024.44time_gap:1
10:37:3024.44time_gap:1

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _48_48_48_48
09:34:218.81time_gap:0
seq: _100_27_50_12
09:31:438.65time_gap:0
10:39:108.49time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _43_22_37
09:50:5415.57time_gap:1 id_gap:19
09:57:4415.4time_gap:33 id_gap:46
seq: _313_313_313
09:39:0215.63time_gap:1
------卖出------

sell seq: _28_24_62
10:44:3314.88time_gap:103 id_gap:145
11:15:3715.0time_gap:72 id_gap:45

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _108_108_12
11:00:438.56time_gap:0
11:17:398.61time_gap:30 id_gap:16
seq: _14_102_98
10:25:498.51time_gap:1
11:02:368.6time_gap:3

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499
09:55:373.62time_gap:0
11:25:243.49time_gap:0
seq: _29_472_100
10:23:483.51time_gap:1
10:26:483.48time_gap:0
------卖出------

sell seq: _29_499
09:30:053.7time_gap:0
09:40:163.57time_gap:1
09:57:543.65time_gap:3
sell seq: _499_499_499_499_499
09:56:363.65time_gap:3 id_gap:15
09:56:363.65time_gap:3 id_gap:15
sell seq: _248_248_248_248_248
10:30:523.48time_gap:17 id_gap:100
10:30:523.48time_gap:17 id_gap:100
10:31:003.48time_gap:17 id_gap:100
sell seq: _284_284_284
09:35:303.51time_gap:0
09:35:303.51time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _22_28_26_23
09:32:1616.8time_gap:0
10:07:5617.07time_gap:19 id_gap:13
------卖出------

sell seq: _11_78
09:41:2716.98time_gap:43 id_gap:155

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _14_14_14_14
09:30:3427.61time_gap:0
seq: _16_16_16_16
09:30:3427.6time_gap:0 id_gap:27
------卖出------

sell seq: _68_17
09:40:0127.9time_gap:7 id_gap:52
sell seq: _29_27_26
09:33:1427.71time_gap:3 id_gap:32
11:28:0726.94time_gap:26 id_gap:44
sell seq: _15_14_26
09:34:3528.15time_gap:1 id_gap:12
09:58:5927.6time_gap:1
sell seq: _13_43
09:47:5227.89time_gap:0
09:48:0227.89time_gap:0
09:58:4727.6time_gap:0
11:18:3027.19time_gap:70 id_gap:37
sell seq: _17_17_17_17
09:30:0727.68time_gap:0
09:30:0727.68time_gap:0
sell seq: _28_28
09:40:3127.82time_gap:0
11:26:0026.99time_gap:0
11:26:3326.98time_gap:12 id_gap:17
sell seq: _16_18_37
09:34:3028.13time_gap:39 id_gap:319
10:55:0527.13time_gap:62 id_gap:103
sell seq: _34_14_24_14
09:36:1928.11time_gap:22 id_gap:109
11:22:1627.19time_gap:0 id_gap:40
sell seq: _11_11_11_11_11
09:32:0027.95time_gap:0
09:32:0027.95time_gap:0
sell seq: _11_52
09:37:3728.22time_gap:7 id_gap:43
09:59:5027.55time_gap:0
10:58:4327.15time_gap:144 id_gap:131
11:01:5227.12time_gap:17
sell seq: _52_13
................................................................... (total: 33)

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _113_64_38
09:33:147.65time_gap:0
09:33:147.64time_gap:0
seq: _113_113_20
09:35:277.62time_gap:0
09:35:277.62time_gap:0
seq: _113_113_113
------卖出------

sell seq: _177_177_177_177
09:33:537.7time_gap:0
09:33:537.7time_gap:0
sell seq: _214_214_214
09:33:317.67time_gap:0
09:33:317.67time_gap:0
sell seq: _417_417_417
09:43:287.64time_gap:0
09:43:287.64time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _16_14
09:47:3664.9time_gap:216 id_gap:315
10:24:3763.05time_gap:124 id_gap:301
10:40:5462.9time_gap:25 id_gap:14
seq: _14_11
09:34:2064.88time_gap:21 id_gap:18
10:17:5863.51time_gap:26 id_gap:62
10:36:4563.2time_gap:9
10:43:0862.99time_gap:0
seq: _13_14
09:41:0764.94time_gap:3
09:59:5264.5time_gap:0
10:35:1463.0time_gap:7
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _13_11_16
09:38:0452.78time_gap:0
09:39:1952.7time_gap:3 id_gap:11
sell seq: _18_12_14
09:41:5653.0time_gap:53 id_gap:113
10:45:1152.0time_gap:9 id_gap:21
sell seq: _12_14_14
09:31:3252.69time_gap:3 id_gap:16
sell seq: _11_18
09:30:3253.17time_gap:8 id_gap:28
sell seq: _14_18
10:20:3452.08time_gap:92 id_gap:139
sell seq: _11_13_13
09:41:5953.01time_gap:3 id_gap:13
sell seq: _14_11_13
10:07:0452.87time_gap:9 id_gap:16
10:27:0051.73time_gap:131 id_gap:238
sell seq: _29_12
10:22:5852.0time_gap:1
sell seq: _34_13_34
10:01:0752.69time_gap:1 id_gap:10
10:22:5051.95time_gap:21 id_gap:51
sell seq: _22_17
10:26:5951.74time_gap:22 id_gap:31
sell seq: _17_16
10:03:2252.5time_gap:12 id_gap:23
10:28:4451.71time_gap:32 id_gap:86
10:34:4851.59time_gap:140 id_gap:201
sell seq: _13_18
10:24:0051.85time_gap:17 id_gap:73
sell seq: _12_96
10:25:5351.69time_gap:28 id_gap:126

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _49_18_11
09:45:2621.35time_gap:9 id_gap:12
09:50:5221.38time_gap:11 id_gap:62
seq: _123_123_123
11:15:3621.11time_gap:0
------卖出------

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _50_20_14_22
09:48:0815.13time_gap:0
10:41:3814.7time_gap:0
seq: _58_58_58
10:08:2214.95time_gap:0
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _43_43_31
10:03:5015.48time_gap:0
10:03:5015.48time_gap:0
seq: _34_34_34
09:31:4415.6time_gap:1
seq: _38_38_38
09:49:2015.68time_gap:11 id_gap:34
------卖出------

sell seq: _72_13_14
09:48:4515.67time_gap:22 id_gap:248
09:53:1615.57time_gap:12 id_gap:42
sell seq: _139_18_14
09:56:4915.6time_gap:22 id_gap:126
09:58:3415.6time_gap:0 id_gap:13

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _185_23
10:23:0513.99time_gap:55 id_gap:348
seq: _100_12_11
09:40:0514.3time_gap:1 id_gap:29
10:13:4314.12time_gap:1
seq: _266_266_266
11:29:3814.0time_gap:0 id_gap:48
------卖出------

sell seq: _22_22_22_22_22
09:31:2614.22time_gap:4 id_gap:15
09:31:2614.22time_gap:4 id_gap:15

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _43_36_12
09:30:2817.55time_gap:3 id_gap:18
10:44:3817.31time_gap:15 id_gap:18
------卖出------

sell seq: _82_11
09:39:3617.63time_gap:11 id_gap:74
10:10:0817.48time_gap:11 id_gap:68
10:12:1317.44time_gap:19 id_gap:53
sell seq: _23_49_16
10:20:1017.3time_gap:11 id_gap:51
10:43:3317.29time_gap:14 id_gap:17
sell seq: _114_12
09:47:2817.76time_gap:6 id_gap:21

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _21_37
09:42:3727.38time_gap:0
10:01:0527.18time_gap:0
10:31:0226.8time_gap:0
seq: _14_14_14_14
09:34:1127.36time_gap:0
seq: _26_26_26
10:00:3727.18time_gap:0
seq: _12_12_12_12_12
10:23:2726.91time_gap:0
seq: _21_21_21
10:24:0926.88time_gap:0
------卖出------

sell seq: _38_21
09:30:3827.45time_gap:0
10:03:5627.09time_gap:0
10:19:2126.97time_gap:0
sell seq: _32_24
09:33:3727.31time_gap:0
09:42:0027.37time_gap:0
11:06:4527.0time_gap:0
sell seq: _23_49
09:59:0727.37time_gap:0
10:01:4027.2time_gap:0
10:28:2626.84time_gap:0
sell seq: _38_19
09:52:4027.48time_gap:0
sell seq: _12_50_16
10:23:4426.9time_gap:0
10:23:5126.89time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _16_27_14
09:32:2127.25time_gap:5 id_gap:20
09:33:2527.15time_gap:6 id_gap:22
------卖出------

sell seq: _16_13_24_12
09:30:0926.73time_gap:30 id_gap:260
11:02:5226.25time_gap:36 id_gap:43
sell seq: _12_13_38
09:30:0226.73time_gap:1 id_gap:28
11:03:4126.26time_gap:380 id_gap:481
sell seq: _17_11_11_29
09:47:5426.85time_gap:156 id_gap:494
09:48:4326.87time_gap:33 id_gap:126
sell seq: _28_13_19
09:31:3927.28time_gap:21 id_gap:249
10:20:3826.25time_gap:8 id_gap:24
sell seq: _31_31_31
09:31:4927.35time_gap:1
09:31:4927.35time_gap:1
sell seq: _23_34_13
09:44:1226.86time_gap:58 id_gap:298
11:04:3926.24time_gap:8
sell seq: _34_13_14
10:47:0526.12time_gap:1 id_gap:12
sell seq: _56_14
09:43:1526.85time_gap:3
10:02:5826.42time_gap:1
11:06:3126.19time_gap:66 id_gap:73
sell seq: _19_13_84
10:14:5226.41time_gap:21 id_gap:60
10:47:0526.13time_gap:43 id_gap:72
sell seq: _48_12
11:28:1526.17time_gap:42 id_gap:28
sell seq: _16_16_16_16
11:13:1326.18time_gap:19
11:13:1326.18time_gap:19

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _33_36_11_36
09:35:3215.72time_gap:0
09:38:1815.83time_gap:54 id_gap:234
seq: _44_44_44
09:38:1215.85time_gap:0
------卖出------

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _100_39_12_15
10:17:079.12time_gap:1 id_gap:22
10:20:099.07time_gap:0
seq: _273_273_273
10:39:408.99time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _14_14_14
09:54:5344.66time_gap:152 id_gap:98
------卖出------

sell seq: _11_11_17
09:30:0244.49time_gap:0
09:42:3544.39time_gap:127 id_gap:132
sell seq: _28_22
10:01:1544.44time_gap:97 id_gap:111
sell seq: _12_12_12
09:50:3044.89time_gap:0
09:50:3044.89time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _20_24_24
09:31:0529.05time_gap:0
09:35:5728.98time_gap:0
------卖出------

sell seq: _38_11_22
09:31:3329.29time_gap:1 id_gap:30
10:24:5628.82time_gap:8 id_gap:17
sell seq: _527_14
10:55:5629.0time_gap:105 id_gap:81
sell seq: _32_24
11:22:5329.05time_gap:4
sell seq: _12_30_17
10:03:1828.98time_gap:1
11:18:1229.08time_gap:0
sell seq: _12_32_17
10:01:0429.01time_gap:5
11:09:0729.09time_gap:187 id_gap:95
sell seq: _14_37_13
09:31:1029.02time_gap:68 id_gap:800
09:33:0528.7time_gap:1 id_gap:22
sell seq: _18_71
10:25:3928.78time_gap:4 id_gap:13
sell seq: _48_14
10:24:1928.88time_gap:0
sell seq: _39_31
10:23:2628.9time_gap:5

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
seq: _21_21_21
09:47:0425.01time_gap:164 id_gap:300
seq: _12_12_12_12_12
09:46:2625.03time_gap:34 id_gap:78
seq: _17_17_17_17
09:57:3125.6time_gap:3 id_gap:12
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _22_12
09:56:1645.76time_gap:0
seq: _29_32
09:41:5746.3time_gap:0
------卖出------

sell seq: _58_58_58
10:06:4645.62time_gap:0
10:06:4645.62time_gap:0
sell seq: _108_108_108
10:16:4945.2time_gap:0
10:16:4945.2time_gap:0
10:22:5445.03time_gap:0
sell seq: _11_26
09:31:3545.82time_gap:0
09:32:1546.38time_gap:0
09:48:4046.3time_gap:0
sell seq: _13_13_13
09:45:0646.13time_gap:0
09:45:0646.13time_gap:0
09:45:5946.11time_gap:1
sell seq: _21_21_21
09:44:4846.15time_gap:1
09:44:4846.15time_gap:1
sell seq: _27_18
09:32:1746.38time_gap:0
sell seq: _23_13
10:22:5445.03time_gap:0
11:02:3545.42time_gap:0
11:10:0145.12time_gap:0
sell seq: _22_22_22
11:10:0145.12time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _13_46
09:35:3926.61time_gap:6
09:42:3526.61time_gap:127 id_gap:257
09:46:5626.57time_gap:46 id_gap:43
------卖出------

sell seq: _12_14_32
09:30:2826.5time_gap:0
10:25:2126.38time_gap:17 id_gap:21
sell seq: _13_11_82
09:33:2626.6time_gap:1
10:07:0326.77time_gap:59 id_gap:121
sell seq: _44_28
10:20:5726.49time_gap:35 id_gap:74

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _29_29
09:30:1928.53time_gap:0
09:30:1928.54time_gap:0
09:30:1928.54time_gap:0
seq: _29_29_29_29_29
seq: _17_46
09:31:3327.83time_gap:0
09:39:0027.79time_gap:0
09:50:1627.98time_gap:0
------卖出------

sell seq: _36_19
10:11:2827.78time_gap:0
sell seq: _36_41
09:31:2827.83time_gap:0
09:33:0127.7time_gap:0
09:56:2427.85time_gap:0
sell seq: _29_29
................................................................... (total: 42)

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _100_30_42_76
09:47:177.24time_gap:0
09:49:437.27time_gap:0
------卖出------

sell seq: _49_36_71_77
09:54:067.27time_gap:1
10:09:347.19time_gap:0
sell seq: _20_26_175
10:03:217.19time_gap:0
11:25:497.8time_gap:0
sell seq: _16_30_279
11:04:157.16time_gap:0
11:25:287.8time_gap:0
sell seq: _200_17_16
09:50:257.27time_gap:0
11:26:077.8time_gap:0
sell seq: _71_75_67
11:25:087.71time_gap:0
11:25:097.7time_gap:0
sell seq: _115_20_19_50
11:25:137.8time_gap:0
11:26:277.8time_gap:0
sell seq: _13_20_258
11:25:137.8time_gap:0
11:25:377.8time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _14_14_58_58
10:48:0016.85time_gap:28 id_gap:65
10:48:0116.84time_gap:20 id_gap:26
------卖出------

sell seq: _89_13
09:36:5117.21time_gap:16 id_gap:52
09:47:2817.14time_gap:39 id_gap:43
10:16:5516.92time_gap:3
sell seq: _23_89
09:50:2717.16time_gap:0 id_gap:15

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _12_12_12_17
09:30:0031.24time_gap:97 id_gap:402
09:57:1131.26time_gap:15
------卖出------

sell seq: _22_41
09:33:1031.17time_gap:376 id_gap:922
10:09:1631.23time_gap:146 id_gap:145
10:30:1130.68time_gap:11 id_gap:21
sell seq: _19_18_14
09:31:3131.2time_gap:65 id_gap:123
09:41:3031.15time_gap:192 id_gap:411
sell seq: _14_17_18
09:41:5331.14time_gap:17 id_gap:30
09:49:5631.45time_gap:0 id_gap:13
sell seq: _36_11_14
10:17:3531.03time_gap:1 id_gap:14
10:19:0630.92time_gap:6 id_gap:13
sell seq: _17_17_17
10:29:0230.75time_gap:0
10:29:0230.75time_gap:0

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
seq: _68_29_16_19
09:42:1615.56time_gap:53 id_gap:196
10:05:1715.4time_gap:50 id_gap:78

301468 博盈特焊 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;垃圾分类;核电
流通市值：32亿
seq: _22_17_23
09:32:0924.4time_gap:0
09:59:4025.65time_gap:15 id_gap:59
seq: _11_12_58
09:35:5825.0time_gap:3
09:46:0125.36time_gap:36 id_gap:196
------卖出------

sell seq: _14_14_14_14_14
10:11:4925.11time_gap:9
10:11:4925.11time_gap:9

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _23_85_17
09:30:3013.28time_gap:0
10:39:4813.39time_gap:0
seq: _37_38_38
10:11:4913.68time_gap:0
10:32:5313.38time_gap:0
------卖出------

sell seq: _39_15_59
09:49:4213.63time_gap:0
10:54:2413.66time_gap:0
sell seq: _41_41_41
09:49:5013.64time_gap:0
09:49:5013.64time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _37_44_13
10:14:2335.44time_gap:0
10:24:2535.0time_gap:0
seq: _14_41_30
10:22:3835.2time_gap:0
10:40:1334.85time_gap:0
------卖出------

sell seq: _36_36_36
09:58:2135.73time_gap:0
09:58:2135.73time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _63_19_200
09:57:287.97time_gap:0
10:01:077.9time_gap:0
seq: _22_13_500
10:14:037.86time_gap:0
10:22:457.8time_gap:1
------卖出------

sell seq: _203_203_203
10:12:397.88time_gap:0 id_gap:18
10:12:397.88time_gap:0 id_gap:18
sell seq: _143_143_143
11:28:177.77time_gap:18 id_gap:30
11:28:177.77time_gap:18 id_gap:30

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _13_12_14
09:33:5440.1time_gap:224 id_gap:720
09:38:4240.22time_gap:162 id_gap:228
seq: _14_14_14
10:50:0339.01time_gap:127 id_gap:82
------卖出------

sell seq: _24_22
09:32:3040.03time_gap:9 id_gap:31
09:38:1040.2time_gap:275 id_gap:365
10:20:2439.69time_gap:10
sell seq: _56_12
09:33:2240.12time_gap:27 id_gap:50
10:00:3939.88time_gap:1
10:01:2739.81time_gap:13 id_gap:39
sell seq: _37_11
10:32:1938.6time_gap:5 id_gap:34
11:06:0739.52time_gap:0
11:06:4039.5time_gap:19 id_gap:32

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _25_99_30_46
09:30:458.68time_gap:0
10:03:528.78time_gap:0
------卖出------

sell seq: _129_129_129
10:35:498.65time_gap:1
10:35:498.65time_gap:1

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _113_113
09:30:4210.57time_gap:5 id_gap:41
10:32:4510.3time_gap:0
10:32:4510.3time_gap:0
10:32:5810.29time_gap:0
10:39:5810.32time_gap:0 id_gap:37
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _44_13_12
09:33:0221.85time_gap:35 id_gap:219
09:54:1222.07time_gap:58 id_gap:96
seq: _12_93
09:40:4321.91time_gap:0 id_gap:29
------卖出------

sell seq: _18_74_27
10:38:0721.26time_gap:4 id_gap:13
11:16:2221.46time_gap:111 id_gap:59
sell seq: _22_13_28_11
10:21:4221.38time_gap:6 id_gap:20
10:21:5221.34time_gap:110 id_gap:366

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _19_21
09:39:2461.5time_gap:100 id_gap:462
09:55:0560.87time_gap:0
11:09:0759.88time_gap:10
------卖出------

sell seq: _11_18
09:31:2162.0time_gap:4 id_gap:25
09:33:5261.88time_gap:0
10:16:2860.39time_gap:19 id_gap:10

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _12_100_83
09:31:018.74time_gap:0
09:31:278.73time_gap:0
seq: _68_68_68
09:52:378.92time_gap:0
seq: _22_205
10:39:188.59time_gap:0
10:40:228.58time_gap:0
10:40:228.58time_gap:0
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _332_15_17
09:53:106.68time_gap:1 id_gap:20
09:53:506.68time_gap:0
seq: _17_109_109
10:09:596.6time_gap:1
10:15:466.6time_gap:0
------卖出------

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _14_13_42
09:40:2422.28time_gap:0 id_gap:20
11:05:1922.21time_gap:103 id_gap:122
seq: _68_12
10:49:2922.0time_gap:0
seq: _62_12
10:33:5822.05time_gap:7 id_gap:45
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _57_11_34
09:48:0623.26time_gap:8 id_gap:18
10:09:1023.48time_gap:6 id_gap:23
------卖出------

sell seq: _14_11_36_16
10:12:1623.36time_gap:21 id_gap:11
10:13:1023.35time_gap:5 id_gap:18

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _58_58
09:31:0618.8time_gap:0
09:35:3718.76time_gap:0
09:43:0318.69time_gap:0
seq: _50_21_24
09:31:3218.75time_gap:0
09:42:5318.7time_gap:1
------卖出------

sell seq: _53_53_53_53_53
10:08:5718.8time_gap:0
10:08:5718.8time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _18_28_13
09:44:2533.13time_gap:0
09:44:2533.13time_gap:0
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _26_26
09:55:1036.85time_gap:0
10:40:1235.66time_gap:0
10:40:1235.66time_gap:0
seq: _26_24
09:35:2535.85time_gap:231 id_gap:669
------卖出------

sell seq: _16_21_17
09:37:4736.14time_gap:385 id_gap:930
10:27:0535.95time_gap:104 id_gap:55
sell seq: _27_17
09:55:2837.0time_gap:11 id_gap:31
sell seq: _14_16_17
09:52:0236.84time_gap:133 id_gap:241
10:04:0337.02time_gap:11 id_gap:66

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _44_44_44
09:34:0914.05time_gap:0
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _39_45_39
09:41:2112.33time_gap:0
09:41:4012.6time_gap:0
------卖出------

sell seq: _39_45_39_45
09:38:4811.99time_gap:0
09:41:2912.48time_gap:0
09:41:4812.96time_gap:0
sell seq: _36_36_36_36
10:17:2513.38time_gap:0
10:17:2513.38time_gap:0
sell seq: _17_30_21_40
09:42:5214.04time_gap:0
09:43:1614.04time_gap:0
sell seq: _49_12_100_40
09:46:3214.04time_gap:1
09:46:3814.04time_gap:1
sell seq: _80_16_12
09:43:5714.04time_gap:0
09:48:5214.04time_gap:1
sell seq: _30_82_22
09:46:0214.04time_gap:1
10:52:3514.04time_gap:0

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _102_12_24
11:02:1312.01time_gap:167 id_gap:882
11:06:5912.24time_gap:3 id_gap:53
------卖出------

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _42_42_42
09:30:2213.49time_gap:1
seq: _49_49_49
09:30:3613.52time_gap:0
seq: _21_21_93
09:32:3313.55time_gap:6 id_gap:31
09:32:5913.52time_gap:4 id_gap:22
------卖出------

sell seq: _73_73_73
09:37:0613.59time_gap:0
09:37:0613.59time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _13_22
10:08:5889.7time_gap:72 id_gap:214
seq: _12_13
11:00:1688.3time_gap:20 id_gap:27
seq: _12_11
11:14:5288.1time_gap:14 id_gap:17
------卖出------

sell seq: _12_12
09:34:2590.5time_gap:314 id_gap:799
10:03:4789.5time_gap:362 id_gap:589
10:07:2789.69time_gap:16 id_gap:56
sell seq: _11_18
09:30:0290.27time_gap:16 id_gap:65
11:04:2888.3time_gap:34 id_gap:95
11:19:2788.07time_gap:149 id_gap:138
sell seq: _14_11
09:41:4990.4time_gap:7 id_gap:13
09:51:0590.3time_gap:100 id_gap:131
10:19:0089.4time_gap:4 id_gap:14
sell seq: _16_12
10:32:3988.23time_gap:219 id_gap:385

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _27_27_27
09:30:4019.93time_gap:3 id_gap:27
seq: _71_106
10:24:4819.65time_gap:0
10:26:5119.59time_gap:0
10:26:5119.58time_gap:0
------卖出------

sell seq: _19_19_19_19
09:30:0619.9time_gap:1 id_gap:10
09:30:0619.9time_gap:1 id_gap:10
sell seq: _11_59_17
09:37:0820.02time_gap:23 id_gap:99
09:41:2719.92time_gap:21 id_gap:54
sell seq: _64_12_11
10:46:2019.66time_gap:1
10:49:2219.69time_gap:20 id_gap:15

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _57_57_57
09:41:2620.59time_gap:0
seq: _68_26
09:54:2820.84time_gap:136 id_gap:205
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _43_21
09:32:1129.75time_gap:218 id_gap:975
09:32:5029.98time_gap:1
09:38:3329.66time_gap:0
------卖出------

sell seq: _21_21_21
09:31:2329.23time_gap:6 id_gap:22
09:31:2329.23time_gap:6 id_gap:22

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _12_11_24
09:30:1533.23time_gap:0
09:58:0633.9time_gap:50 id_gap:180
seq: _12_23_12
09:53:5133.96time_gap:211 id_gap:815
------卖出------

sell seq: _12_13_22
09:30:0033.1time_gap:1 id_gap:71
10:30:5332.78time_gap:23 id_gap:99
sell seq: _58_11_12
09:30:5033.1time_gap:14 id_gap:80
09:33:2032.7time_gap:1
sell seq: _36_12_21
09:30:3233.23time_gap:8 id_gap:55
09:52:4433.83time_gap:15 id_gap:100
sell seq: _41_13
10:00:0133.7time_gap:4 id_gap:88
10:04:1933.6time_gap:6
10:26:1732.99time_gap:82 id_gap:201
sell seq: _32_16
10:33:2632.84time_gap:224 id_gap:433
sell seq: _16_16_16
10:37:1032.84time_gap:1
sell seq: _23_24
09:49:5333.69time_gap:70 id_gap:264
10:01:4133.67time_gap:3 id_gap:10
10:10:0033.66time_gap:7 id_gap:22
sell seq: _21_31
09:32:0332.74time_gap:0

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _88_30_44_192
10:00:324.49time_gap:0
10:24:504.44time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _70_66_50_14
10:05:0712.17time_gap:0
10:10:5812.17time_gap:0
------卖出------

sell seq: _70_50_66_14
09:44:5812.24time_gap:0
10:50:5012.06time_gap:0
sell seq: _49_49_49
09:31:1712.17time_gap:1
09:31:1712.17time_gap:1
sell seq: _12_125
10:05:3312.17time_gap:9 id_gap:13
10:07:0012.19time_gap:10 id_gap:32
10:33:0611.98time_gap:1 id_gap:41
10:49:1012.05time_gap:14 id_gap:15
11:08:1012.1time_gap:0
sell seq: _104_104_104
10:33:3111.96time_gap:1 id_gap:34
10:33:3111.96time_gap:1 id_gap:34

301395 仁信新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;比亚迪概念;新能源汽车
流通市值：24亿
seq: _41_32_32_19
09:32:3312.6time_gap:42 id_gap:30
09:34:5912.62time_gap:11 id_gap:10

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _42_97_173_152
09:45:324.77time_gap:0 id_gap:15
09:45:324.77time_gap:0
------卖出------

sell seq: _173_42_97_152
09:46:554.78time_gap:0
09:49:034.76time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _38_38_38_38_38
10:01:197.95time_gap:1
seq: _19_19_209
10:24:437.84time_gap:0
10:24:487.84time_gap:5 id_gap:27
------卖出------

sell seq: _209_13
09:58:597.98time_gap:0
11:14:167.87time_gap:3 id_gap:68
11:27:497.87time_gap:69 id_gap:58
sell seq: _38_38_38_38_38
09:35:018.04time_gap:0 id_gap:18
09:35:018.04time_gap:0 id_gap:18

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_24
09:34:2249.69time_gap:5 id_gap:10
09:36:4850.0time_gap:0
10:28:3747.94time_gap:17 id_gap:31
seq: _11_11_11
seq: _31_12
09:44:4249.01time_gap:61 id_gap:147
10:33:0947.73time_gap:21 id_gap:209
11:18:2648.84time_gap:70 id_gap:73
------卖出------

sell seq: _29_13
10:26:0048.0time_gap:11 id_gap:26
10:30:2947.81time_gap:207 id_gap:815
11:13:4648.8time_gap:0
sell seq: _19_14
09:47:5648.99time_gap:0
sell seq: _11_21_14
09:57:0948.84time_gap:51 id_gap:215
10:04:2648.78time_gap:389 id_gap:534

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _16_12_16_16
10:39:2026.19time_gap:97 id_gap:58
11:08:1626.36time_gap:205 id_gap:91

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _89_89_89
10:27:068.0time_gap:0
seq: _17_16_200
09:34:298.14time_gap:0
10:11:548.14time_gap:0
------卖出------

sell seq: _222_132_48_57
09:31:358.01time_gap:0
09:34:598.21time_gap:0
sell seq: _76_143
09:32:038.06time_gap:0
09:32:038.08time_gap:0
09:32:178.15time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _13_100_17
09:33:0112.03time_gap:0
11:10:5212.13time_gap:0
seq: _26_26_26_26_26
10:17:3412.05time_gap:0
------卖出------

sell seq: _135_135_135
09:36:5812.25time_gap:0
09:36:5812.25time_gap:0

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _68_68_68
10:03:2714.83time_gap:5 id_gap:10
seq: _81_16_26
10:33:3614.77time_gap:5 id_gap:27
11:07:2214.76time_gap:0
------卖出------

sell seq: _51_94_74_11
10:02:0314.9time_gap:0
10:39:0614.77time_gap:0

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _33_21_19_13
10:48:5318.97time_gap:150 id_gap:70
10:53:0918.98time_gap:40 id_gap:36
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _48_30_16_100
10:00:597.8time_gap:1 id_gap:11
10:04:557.77time_gap:1
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _12_36
09:34:1939.88time_gap:11 id_gap:16
09:54:1340.87time_gap:11 id_gap:48
10:19:2040.02time_gap:5
seq: _27_11
09:51:0941.0time_gap:5 id_gap:12
10:15:5240.32time_gap:31 id_gap:18
11:11:4941.2time_gap:0
seq: _33_12
10:31:1239.89time_gap:41 id_gap:13
11:13:2641.43time_gap:27 id_gap:60
11:24:3541.1time_gap:30
------卖出------

sell seq: _14_14_12
09:31:4540.02time_gap:6 id_gap:63
10:14:2540.3time_gap:87 id_gap:63
sell seq: _12_12_17
09:36:2340.37time_gap:33 id_gap:82
09:37:0540.37time_gap:396 id_gap:540

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _72_72_72
10:08:3014.2time_gap:0
seq: _41_41_41
09:39:1214.48time_gap:1
------卖出------

sell seq: _93_93_93
09:37:0414.49time_gap:0
09:37:0414.49time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _14_31_21
09:54:3624.45time_gap:35 id_gap:38
09:58:2324.4time_gap:1 id_gap:17
seq: _13_13_13_13_13
10:33:0523.95time_gap:0
------卖出------

sell seq: _38_11_19
09:36:2724.58time_gap:274 id_gap:433
09:59:4224.36time_gap:17 id_gap:22

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _19_14_17
10:59:3331.96time_gap:138 id_gap:43
11:10:0532.04time_gap:9
------卖出------

sell seq: _12_34_13
09:35:1231.82time_gap:252 id_gap:417
09:53:5831.72time_gap:11 id_gap:16

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _38_38_38_38
11:00:4710.91time_gap:7
seq: _57_57_57
09:40:4510.93time_gap:0
------卖出------

sell seq: _143_14_11
10:37:0010.86time_gap:0
10:54:2710.89time_gap:14 id_gap:18
sell seq: _155_155_155
11:22:1610.89time_gap:0
11:22:1610.89time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _12_16_100
09:31:3615.1time_gap:0
11:03:3114.54time_gap:0
------卖出------

sell seq: _44_44_44
09:30:1115.1time_gap:0
09:30:1115.1time_gap:0
sell seq: _26_21_58_21
09:57:1614.65time_gap:0
09:57:2114.65time_gap:0
sell seq: _21_26_57_20
09:57:2514.65time_gap:0
09:57:3014.65time_gap:0

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _87_69_54
09:30:308.15time_gap:0
09:33:068.16time_gap:3
seq: _61_61_61_61
11:08:188.05time_gap:1
------卖出------

sell seq: _32_15_42_138
09:40:008.21time_gap:0
09:40:438.23time_gap:0
sell seq: _91_114_25_32_24
09:30:008.2time_gap:0
09:30:008.2time_gap:0
sell seq: _17_69_231_16_14
09:41:148.2time_gap:0 id_gap:13
09:56:398.13time_gap:44 id_gap:282
sell seq: _98_53_173_20_34
09:49:458.2time_gap:0
09:49:458.2time_gap:1 id_gap:18
sell seq: _16_42_139_33
09:41:138.22time_gap:0
09:41:198.21time_gap:0 id_gap:11
sell seq: _13_223_57
09:44:458.21time_gap:0
09:44:488.22time_gap:23 id_gap:48
sell seq: _68_68_68
09:35:128.16time_gap:0
09:35:128.16time_gap:0
sell seq: _98_98_98
09:36:188.18time_gap:0 id_gap:27
09:36:188.18time_gap:0 id_gap:27
sell seq: _76_76_76
09:40:128.18time_gap:0
09:40:128.18time_gap:0
sell seq: _66_24_13_52_40
09:45:578.21time_gap:1 id_gap:11
09:46:318.21time_gap:0
sell seq: _114_95_57_80
09:57:298.12time_gap:0
10:02:348.08time_gap:1
sell seq: _173_173_173
09:30:128.12time_gap:0 id_gap:20
09:30:128.12time_gap:0 id_gap:20
sell seq: _79_79_79
................................................................... (total: 28)

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _17_12_71
09:30:2116.17time_gap:0
11:19:0715.74time_gap:16 id_gap:39
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _22_22_22
09:33:3623.12time_gap:0
------卖出------

sell seq: _12_74
09:31:5123.24time_gap:12 id_gap:73
09:46:3223.17time_gap:19 id_gap:23
11:02:4423.0time_gap:6
sell seq: _53_17_11
09:38:4823.19time_gap:234 id_gap:624
10:35:4122.86time_gap:63 id_gap:102

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _17_80_11
09:35:0214.62time_gap:0
09:43:5314.44time_gap:1

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _34_11
09:35:1439.8time_gap:101 id_gap:122
10:03:5839.03time_gap:28 id_gap:54
10:20:5038.45time_gap:5 id_gap:21
10:45:5138.25time_gap:20 id_gap:18
seq: _29_11
10:22:2938.5time_gap:12 id_gap:10
------卖出------

sell seq: _16_13_12
09:40:5039.51time_gap:100 id_gap:66
09:45:3039.55time_gap:13 id_gap:11

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_34_16
09:30:2838.0time_gap:78 id_gap:152
09:46:0337.63time_gap:0
seq: _26_14
09:31:5137.85time_gap:14 id_gap:17
10:06:4837.7time_gap:22 id_gap:19
10:07:1237.7time_gap:29 id_gap:22
------卖出------

sell seq: _18_12_13
09:31:4337.83time_gap:51 id_gap:161
10:14:4637.23time_gap:0
10:14:5137.27time_gap:204 id_gap:214
sell seq: _14_14_14
09:42:1737.72time_gap:103 id_gap:152
09:42:1737.72time_gap:103 id_gap:152

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _52_52_52
10:20:2816.35time_gap:1
seq: _114_114_114
10:21:0716.42time_gap:1
seq: _31_31_31
10:18:3416.28time_gap:1
------卖出------

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _275_275_275_275
10:08:033.82time_gap:0
seq: _1371_1371_1371
10:14:483.77time_gap:3 id_gap:17

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _18_11
10:08:4965.76time_gap:13 id_gap:17
10:33:4264.7time_gap:0 id_gap:28
10:34:3564.8time_gap:0
seq: _16_16_16
09:38:3267.15time_gap:11 id_gap:50
------卖出------

sell seq: _13_13_13
11:23:0165.0time_gap:0 id_gap:33
11:23:0165.0time_gap:0 id_gap:33
sell seq: _12_12
09:32:5565.69time_gap:0
10:27:0365.0time_gap:187 id_gap:196
10:34:2964.8time_gap:0
11:05:0465.08time_gap:0
sell seq: _13_19
10:38:2564.81time_gap:0
sell seq: _23_23_23
10:13:3465.7time_gap:6 id_gap:11
10:13:3465.7time_gap:6 id_gap:11
sell seq: _17_12_13
10:34:2964.8time_gap:0
sell seq: _11_11_11
09:34:5166.37time_gap:0
09:34:5166.37time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _18_19_69
10:10:5915.66time_gap:32 id_gap:84
10:51:2115.35time_gap:391 id_gap:577
------卖出------

sell seq: _54_54_54
09:30:0715.56time_gap:13 id_gap:105
09:30:0715.56time_gap:13 id_gap:105

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _227_50_11
09:30:009.63time_gap:0
10:18:499.22time_gap:0
------卖出------

sell seq: _29_29_14_284
11:00:109.4time_gap:0
11:08:359.22time_gap:0

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_11
09:30:2694.61time_gap:0
09:30:4094.99time_gap:0
09:34:3194.35time_gap:0
seq: _11_11_11
seq: _11_16
09:56:4095.04time_gap:0
------卖出------

sell seq: _13_32
09:49:1795.59time_gap:1
sell seq: _14_19
09:31:0795.8time_gap:0
10:08:4396.85time_gap:0
10:45:4694.99time_gap:0
sell seq: _12_16
10:07:0397.5time_gap:0
10:11:4296.5time_gap:0
10:33:3994.35time_gap:0

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _19_12_52
09:48:5418.4time_gap:0 id_gap:19
09:55:4718.38time_gap:20 id_gap:32
------卖出------

sell seq: _33_33_33
09:57:3718.38time_gap:11 id_gap:144
09:57:3718.38time_gap:11 id_gap:144
sell seq: _34_34_34
10:42:0617.97time_gap:0 id_gap:30
10:42:0617.97time_gap:0 id_gap:30
sell seq: _72_72_72_72_72
10:33:4918.0time_gap:0 id_gap:24
10:33:4918.0time_gap:0 id_gap:24

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _34_34_34
09:51:1417.71time_gap:0
------卖出------

sell seq: _11_14_72
10:25:4617.82time_gap:7 id_gap:40
10:48:1817.73time_gap:6
sell seq: _36_36_36
10:43:3717.76time_gap:10
10:43:3717.76time_gap:10

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _24_11_26
09:59:4325.69time_gap:72 id_gap:122
10:19:0925.47time_gap:15 id_gap:68
------卖出------

sell seq: _67_110_324
10:31:2125.0time_gap:1 id_gap:15
10:31:4225.0time_gap:1 id_gap:10
sell seq: _27_44_129
10:31:4425.0time_gap:1
10:31:5125.0time_gap:0 id_gap:15

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _37_33_59
11:15:3418.15time_gap:0
------卖出------

sell seq: _36_17_31
10:23:1418.03time_gap:20 id_gap:86
10:37:5118.07time_gap:29 id_gap:73
sell seq: _31_37_33
10:43:1518.11time_gap:326 id_gap:528
11:21:0218.17time_gap:58 id_gap:146
sell seq: _27_56
09:35:2118.14time_gap:0
10:01:1918.19time_gap:36 id_gap:72
10:04:2418.17time_gap:0
sell seq: _29_29_29
09:47:5018.25time_gap:5 id_gap:22
09:47:5018.25time_gap:5 id_gap:22

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
seq: _13_13_33
09:49:0726.44time_gap:0
10:08:2226.0time_gap:14 id_gap:11
------卖出------

sell seq: _13_13_13_13_13
09:50:3926.46time_gap:0
09:50:3926.46time_gap:0
sell seq: _12_12_12_12_12
09:52:1026.69time_gap:0
09:52:1026.69time_gap:0
09:52:1026.69time_gap:0 id_gap:11

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _76_76_76_76
10:03:1112.93time_gap:1 id_gap:16
seq: _83_42_19
09:43:0812.83time_gap:49 id_gap:210
11:10:5412.85time_gap:0
------卖出------

sell seq: _72_72_72
09:54:0912.98time_gap:30 id_gap:97
09:54:0912.98time_gap:30 id_gap:97

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _54_41
09:30:0416.19time_gap:0
09:41:4616.4time_gap:0
10:25:1415.85time_gap:0
seq: _56_56_56
09:39:0916.57time_gap:0
------卖出------

sell seq: _27_27_27_27
09:30:3516.33time_gap:0
09:30:3516.33time_gap:0
sell seq: _23_23_23_23
09:47:0416.36time_gap:0
09:47:0416.36time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _21_21_21
09:39:5127.11time_gap:79 id_gap:70
seq: _13_21_24
09:52:1527.43time_gap:41 id_gap:56
10:16:1927.25time_gap:0
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _23_23_23_23_23
09:32:4019.31time_gap:3
seq: _33_33_33
10:58:4019.05time_gap:390 id_gap:363
------卖出------

sell seq: _36_36_36
10:30:0418.94time_gap:11 id_gap:137
10:30:0418.94time_gap:11 id_gap:137

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _143_143_143_143
09:31:067.79time_gap:0
seq: _123_123_123_123_123
09:30:257.78time_gap:0
seq: _499_499_499
10:26:077.58time_gap:0
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _47_47_47_47_47
09:30:3423.86time_gap:0
09:30:3423.86time_gap:0
sell seq: _44_59
09:37:4523.38time_gap:0
10:04:5123.52time_gap:0
11:09:3323.38time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _29_18_12
09:39:5626.67time_gap:12 id_gap:56
10:52:2925.98time_gap:114 id_gap:54
seq: _39_41
10:33:4025.82time_gap:0
------卖出------

sell seq: _22_99_34
09:30:1826.28time_gap:74 id_gap:323
10:21:5926.08time_gap:10 id_gap:15
sell seq: _34_34_34
11:04:4726.01time_gap:0
11:04:4726.01time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
------卖出------

sell seq: _71_11_77_14
10:55:1211.86time_gap:18 id_gap:40
10:55:3511.86time_gap:0
sell seq: _49_36_115
10:47:2611.82time_gap:0
10:47:4611.83time_gap:0
10:47:5511.86time_gap:14 id_gap:24
sell seq: _11_253_14
09:32:1811.93time_gap:7 id_gap:31
09:35:1912.05time_gap:7 id_gap:29

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _34_34_34
10:04:0315.1time_gap:0
10:40:3714.71time_gap:8
------卖出------

sell seq: _116_116_116
09:39:2215.27time_gap:0
09:39:2215.27time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _91_91_91
10:19:355.64time_gap:0
seq: _86_86_86_86
10:09:175.79time_gap:0
------卖出------

sell seq: _49_198_35
10:36:435.59time_gap:0
10:53:335.6time_gap:0
sell seq: _22_273_273
09:46:165.66time_gap:0
09:46:165.66time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _247_247_247_247
10:00:373.01time_gap:1
seq: _499_499_499
10:04:073.01time_gap:0
------卖出------

sell seq: _335_335_335
11:01:402.99time_gap:0
11:01:402.99time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _83_196_113
10:20:405.44time_gap:0 id_gap:21
10:20:455.44time_gap:0
seq: _419_64
09:30:385.49time_gap:0 id_gap:26
09:30:385.49time_gap:1 id_gap:19
09:30:395.49time_gap:0
------卖出------

sell seq: _153_153_153_153
09:59:445.47time_gap:0 id_gap:13
09:59:445.47time_gap:0 id_gap:13
sell seq: _182_182_182_182_182
09:37:295.5time_gap:5 id_gap:60
09:37:425.5time_gap:19 id_gap:287
09:37:465.49time_gap:3 id_gap:20
09:37:465.49time_gap:3 id_gap:20
09:37:585.49time_gap:5 id_gap:50
09:37:595.49time_gap:18 id_gap:162
09:38:025.49time_gap:20 id_gap:198
sell seq: _182_182_182_182
09:38:255.49time_gap:20 id_gap:198
09:38:255.49time_gap:20 id_gap:198
sell seq: _182_182_182
09:37:575.49time_gap:1 id_gap:50
09:38:215.5time_gap:1
sell seq: _182_182
09:37:315.51time_gap:4 id_gap:50
09:38:155.5time_gap:1
09:38:185.5time_gap:1

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _12_23_19
09:35:0331.41time_gap:22 id_gap:55
10:20:1530.85time_gap:4 id_gap:19
------卖出------

sell seq: _36_21_43
09:37:3131.55time_gap:162 id_gap:298
09:40:3731.48time_gap:0
sell seq: _42_36
10:22:1530.85time_gap:15 id_gap:28
sell seq: _16_39_21
10:05:3231.2time_gap:110 id_gap:60
10:20:2530.83time_gap:95 id_gap:75

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _11_16_29
10:02:4730.48time_gap:202 id_gap:492
10:40:1329.58time_gap:1 id_gap:30
------卖出------

sell seq: _13_21_16
09:32:0130.66time_gap:51 id_gap:131
09:46:4731.0time_gap:1 id_gap:12
sell seq: _22_12_23
10:07:0630.56time_gap:0
10:22:4929.81time_gap:189 id_gap:294
sell seq: _17_12_52
09:47:0831.1time_gap:41 id_gap:53
10:22:0230.03time_gap:1 id_gap:11

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _103_103_103
09:35:3017.5time_gap:0
------卖出------

sell seq: _63_30_11
09:31:0517.88time_gap:0
10:11:3717.2time_gap:0
sell seq: _36_36_36
11:03:5816.81time_gap:0
11:03:5816.81time_gap:0

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _12_12_12_12
10:00:5953.06time_gap:16 id_gap:10
seq: _12_12_12
10:41:2552.91time_gap:16
seq: _19_19_19_19
11:11:2452.97time_gap:3
------卖出------

sell seq: _21_11_22
10:00:0653.06time_gap:53 id_gap:93
10:32:3052.9time_gap:3 id_gap:20

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _70_12_92
09:30:038.63time_gap:0
09:30:128.67time_gap:0
seq: _56_56_56_56
10:33:518.57time_gap:9 id_gap:13
------卖出------

sell seq: _42_42_42_42_42
09:36:358.7time_gap:0 id_gap:21
09:36:358.7time_gap:0 id_gap:21

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _134_134_134_134
10:28:296.18time_gap:0
seq: _16_37_499
09:37:316.43time_gap:0
09:37:346.44time_gap:0
------卖出------

sell seq: _18_17_18_226_252
10:00:066.35time_gap:5 id_gap:13
10:19:486.2time_gap:12 id_gap:38
sell seq: _226_252_22_17
10:23:496.2time_gap:12 id_gap:17
sell seq: _17_226_252_17
10:17:126.26time_gap:6 id_gap:53
10:17:426.23time_gap:18 id_gap:86
sell seq: _17_348_17
10:01:276.33time_gap:6 id_gap:13
10:18:126.23time_gap:12 id_gap:11
10:21:186.22time_gap:66 id_gap:293
10:25:046.19time_gap:23 id_gap:38
sell seq: _17_348
10:00:276.34time_gap:9 id_gap:60
10:03:276.28time_gap:3 id_gap:29
10:08:276.3time_gap:3 id_gap:22
10:14:186.28time_gap:9 id_gap:23
10:23:186.21time_gap:9 id_gap:11
10:26:246.19time_gap:3
10:29:206.16time_gap:7
sell seq: _226_252_17
10:01:126.33time_gap:0
10:10:126.31time_gap:6 id_gap:11
10:11:126.3time_gap:0 id_gap:10
10:26:126.18time_gap:36 id_gap:57
sell seq: _348_18
10:02:276.31time_gap:21 id_gap:80
10:12:276.29time_gap:3 id_gap:58
10:19:276.21time_gap:3 id_gap:12
sell seq: _226_252
................................................................... (total: 46)

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _21_13
09:30:0044.48time_gap:1 id_gap:48
09:34:5845.59time_gap:12 id_gap:55
09:44:4745.5time_gap:54 id_gap:65
seq: _13_13_13
10:10:0145.33time_gap:163 id_gap:118
------卖出------

sell seq: _23_24
09:31:4543.91time_gap:12 id_gap:76
09:43:1745.25time_gap:208 id_gap:328
10:53:3244.31time_gap:12 id_gap:10
sell seq: _14_14_14_14
09:56:3746.06time_gap:7 id_gap:35
09:56:3746.06time_gap:7 id_gap:35

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _11_225_39
09:32:4112.83time_gap:233 id_gap:831
09:32:5812.85time_gap:216 id_gap:744
------卖出------

sell seq: _228_199
09:43:4212.88time_gap:0 id_gap:10

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _43_20_14
09:33:4220.96time_gap:0
09:51:1721.31time_gap:0
seq: _43_14_11_14
10:04:4221.16time_gap:11 id_gap:15
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _418_81
09:34:114.09time_gap:0
09:34:114.09time_gap:0
09:34:224.09time_gap:0
seq: _213_103_231
09:58:174.16time_gap:0 id_gap:12
10:15:454.17time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _14_22_74
09:49:2814.95time_gap:41 id_gap:338
10:11:0414.98time_gap:24 id_gap:26
------卖出------

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _272_272
10:26:214.43time_gap:180 id_gap:196
10:44:214.43time_gap:360 id_gap:433
10:53:214.44time_gap:180 id_gap:201
seq: _269_59_269
09:50:214.47time_gap:297 id_gap:718
09:53:214.46time_gap:252 id_gap:877
------卖出------

sell seq: _82_114_81_114_81
09:36:474.4time_gap:79 id_gap:181
10:12:514.41time_gap:198 id_gap:350
10:42:554.37time_gap:32 id_gap:50
10:57:404.38time_gap:32 id_gap:11
11:09:434.37time_gap:32 id_gap:25
sell seq: _114_81_114_81_114
................................................................... (total: 46)

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _24_12_19
10:31:5135.87time_gap:52 id_gap:42
10:42:3336.0time_gap:148 id_gap:55
------卖出------

sell seq: _18_18_18
10:38:5135.8time_gap:34 id_gap:19
10:38:5135.8time_gap:34 id_gap:19

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _13_13_13_13
09:34:1129.38time_gap:0
seq: _13_13_26
09:34:1129.38time_gap:0
------卖出------

sell seq: _11_13_15_15
09:57:0029.5time_gap:0
10:30:2528.82time_gap:0
sell seq: _41_47
09:32:2029.73time_gap:0
09:43:3929.5time_gap:1
09:48:3429.95time_gap:0
sell seq: _42_27
09:48:4929.86time_gap:0
09:57:2229.5time_gap:0
10:07:3429.5time_gap:3
sell seq: _18_18_18
10:33:4528.73time_gap:1
10:33:4528.73time_gap:1
sell seq: _44_43
10:40:1028.57time_gap:0
sell seq: _22_22_22
10:35:4728.81time_gap:0
10:35:4728.81time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _21_12_14
09:55:1932.81time_gap:0
10:22:5932.56time_gap:21 id_gap:48
------卖出------

sell seq: _42_13
10:11:2032.8time_gap:110 id_gap:77
10:47:3232.68time_gap:106 id_gap:167
11:13:3932.86time_gap:6
sell seq: _12_18_26
09:45:0632.8time_gap:102 id_gap:126
10:58:2432.65time_gap:160 id_gap:69

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
------卖出------

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
------卖出------

sell seq: _14_33_11
10:02:0930.52time_gap:178 id_gap:384
10:19:5430.27time_gap:24 id_gap:21
sell seq: _15_16_15_14_42
10:06:4230.5time_gap:0 id_gap:11
10:08:2230.5time_gap:1 id_gap:10
sell seq: _16_16_42_16_14
10:09:5730.5time_gap:48 id_gap:47
10:45:5930.16time_gap:1
sell seq: _42_16_14_16_15
10:34:0830.0time_gap:1
sell seq: _16_31_16
10:21:3630.29time_gap:3
sell seq: _11_32_16
10:03:5430.45time_gap:8 id_gap:37
10:09:4030.49time_gap:54 id_gap:41
sell seq: _16_79_16
11:00:1830.01time_gap:4 id_gap:15
sell seq: _41_14
10:05:3730.5time_gap:11 id_gap:21
sell seq: _46_16
10:34:4730.06time_gap:71 id_gap:46
sell seq: _42_14_16
10:29:2830.1time_gap:398 id_gap:771
10:35:5830.06time_gap:8 id_gap:13
sell seq: _16_15_42
10:36:4630.1time_gap:0
sell seq: _44_16_16_14_14
11:09:5830.0time_gap:27 id_gap:13
11:12:0630.0time_gap:310 id_gap:161
sell seq: _27_27_74_28
10:52:3730.0time_gap:1 id_gap:12
10:53:0930.0time_gap:106 id_gap:88
sell seq: _16_14_43
10:57:0530.0time_gap:3
sell seq: _12_41_43
10:51:2730.0time_gap:10 id_gap:15
10:55:3930.0time_gap:0 id_gap:10
sell seq: _27_74_25
11:03:4930.0time_gap:0
sell seq: _17_44
................................................................... (total: 25)

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
------卖出------

sell seq: _37_39
09:34:2820.9time_gap:35 id_gap:106
09:41:0920.9time_gap:37 id_gap:72
09:45:1820.95time_gap:60 id_gap:155
sell seq: _33_29_18
09:38:0720.91time_gap:4 id_gap:10
09:50:3221.09time_gap:12 id_gap:28
sell seq: _99_18
09:54:0921.0time_gap:0

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _172_135_70
10:42:064.81time_gap:0
10:58:454.82time_gap:0
seq: _195_195_195
09:30:514.83time_gap:3

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _101_101_101_101
11:12:1017.54time_gap:23 id_gap:14
------卖出------

sell seq: _36_13_92
09:31:2517.71time_gap:6 id_gap:12
10:31:0117.5time_gap:12 id_gap:10
sell seq: _18_18_18_18_18
09:36:3617.88time_gap:3 id_gap:13
09:36:3617.88time_gap:3 id_gap:13
sell seq: _21_21_21_21
09:38:2817.92time_gap:7 id_gap:32
09:38:2817.92time_gap:7 id_gap:32

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _221_194_124
10:32:185.95time_gap:0
10:34:435.96time_gap:0
seq: _154_154_154
10:04:416.06time_gap:0
------卖出------

sell seq: _194_172
09:59:196.09time_gap:0
sell seq: _114_234_254
09:56:336.1time_gap:0
09:59:166.09time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _16_89
09:56:4114.72time_gap:20 id_gap:52
10:02:2814.61time_gap:5
10:46:2214.4time_gap:8
------卖出------

sell seq: _96_11_21
09:31:2214.79time_gap:3
10:00:3414.62time_gap:4 id_gap:12
sell seq: _49_49_49_49
09:59:0014.72time_gap:0
09:59:0014.72time_gap:0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _233_233_233_233
10:44:215.18time_gap:180 id_gap:373
seq: _188_188_188_188
09:48:095.2time_gap:0
------卖出------

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _519_519_519_519
09:35:413.62time_gap:234 id_gap:910
seq: _599_599_599_599_599
10:20:483.54time_gap:24 id_gap:34
seq: _144_144_144
10:58:473.51time_gap:1
------卖出------

sell seq: _261_261_261_261
10:08:163.56time_gap:6 id_gap:15
10:08:163.56time_gap:6 id_gap:15

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
------卖出------

sell seq: _163_29
09:38:5613.51time_gap:0
09:44:3313.92time_gap:0
10:34:5713.65time_gap:1
sell seq: _88_48_12
09:41:5713.55time_gap:0
09:45:4913.99time_gap:0
sell seq: _32_88
09:58:3813.88time_gap:0

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _14_14
10:13:4970.13time_gap:0
10:17:5369.78time_gap:33 id_gap:39
10:23:2969.6time_gap:0
11:11:5469.68time_gap:1
seq: _14_14_14
------卖出------

sell seq: _28_13
10:08:5270.53time_gap:10 id_gap:10
10:23:5769.4time_gap:58 id_gap:62
10:38:0469.0time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
------卖出------

sell seq: _26_62
09:33:0318.16time_gap:0
09:48:2218.67time_gap:0
10:44:0618.45time_gap:0
11:13:3018.99time_gap:0
sell seq: _28_28_28
10:12:2718.89time_gap:1
10:12:2718.89time_gap:1

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _14_14_14_14
10:02:1528.8time_gap:55 id_gap:36
seq: _14_39
10:42:1428.54time_gap:14
seq: _13_14_39
11:10:4828.81time_gap:13
------卖出------

000707 双环科技 R

行业： 基础化工-化学原料-纯碱
概念： 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值：37亿
seq: _64_64_64
09:30:007.92time_gap:1 id_gap:16
seq: _44_44_44_44_44
10:09:528.07time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _33_44_13
09:38:0721.0time_gap:0 id_gap:40
10:31:2520.8time_gap:148 id_gap:132
seq: _26_26_26
11:24:2420.83time_gap:0
------卖出------

sell seq: _26_26_26
09:38:3121.19time_gap:0 id_gap:13
09:38:3121.19time_gap:0 id_gap:13

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _61_12
09:45:0523.9time_gap:46 id_gap:140
10:24:0323.1time_gap:0
11:10:4023.41time_gap:194 id_gap:68
------卖出------

sell seq: _14_14_16_15_13
10:22:4823.31time_gap:0
10:32:0223.09time_gap:1

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _30_54_83
09:52:589.21time_gap:0
11:22:489.07time_gap:0
seq: _56_56_56
10:03:429.03time_gap:0
------卖出------

sell seq: _70_91_91
09:50:408.98time_gap:0
09:51:179.07time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _23_14
09:36:3767.12time_gap:50 id_gap:219
09:49:0167.0time_gap:0 id_gap:21
11:06:5065.38time_gap:23
------卖出------

sell seq: _64_64_64
10:11:5465.0time_gap:14 id_gap:29
10:11:5465.0time_gap:14 id_gap:29
sell seq: _14_14_14_14
09:36:2567.0time_gap:0
09:36:2567.0time_gap:0
sell seq: _19_19_19
09:38:0466.96time_gap:0
09:38:0466.96time_gap:0
09:38:4366.99time_gap:1

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _18_13
09:31:5053.03time_gap:35 id_gap:211
09:36:3753.09time_gap:249 id_gap:803
09:49:4653.58time_gap:8 id_gap:114
------卖出------

sell seq: _12_17
09:33:1952.69time_gap:64 id_gap:291
09:45:4453.3time_gap:11 id_gap:16
10:16:3452.5time_gap:7
sell seq: _19_14
09:46:1353.29time_gap:0
sell seq: _12_19
09:50:3753.42time_gap:131 id_gap:180
sell seq: _11_11_11
11:05:5552.2time_gap:17
11:05:5552.2time_gap:17

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _16_50_17
10:18:0819.01time_gap:1 id_gap:108
10:32:3218.72time_gap:0
------卖出------

sell seq: _29_51
09:50:4819.4time_gap:48 id_gap:97
sell seq: _26_26_26
09:34:3819.27time_gap:3
09:34:3819.27time_gap:3
sell seq: _53_53_53
10:12:2219.25time_gap:0 id_gap:22
10:12:2219.25time_gap:0 id_gap:22
sell seq: _46_46_46_46
09:33:0119.17time_gap:0
09:33:0119.17time_gap:0
sell seq: _96_24_34
09:50:4619.42time_gap:1
10:47:0418.96time_gap:315 id_gap:382
sell seq: _33_33_33
10:56:2518.97time_gap:0
10:56:2518.97time_gap:0

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _16_199_14
10:08:508.74time_gap:0 id_gap:11
10:19:178.71time_gap:0
------卖出------

sell seq: _72_72_59
10:27:548.7time_gap:13 id_gap:16
10:48:358.7time_gap:0
sell seq: _68_68_68_68
11:18:188.79time_gap:0
11:18:188.79time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _22_22_22
10:10:0046.62time_gap:0
------卖出------

sell seq: _11_11_11
09:32:0746.54time_gap:1
09:32:0746.54time_gap:1
sell seq: _13_13_13
10:31:5346.0time_gap:236 id_gap:226
10:31:5346.0time_gap:236 id_gap:226
sell seq: _21_22
09:33:3446.0time_gap:342 id_gap:605

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _76_76_76
09:34:1712.6time_gap:1
------卖出------

sell seq: _87_87_87_87_87
09:30:3411.45time_gap:1
09:30:3411.45time_gap:1
sell seq: _87_87_87_87
09:30:3511.45time_gap:0
sell seq: _51_51_51_51
09:49:0912.35time_gap:1
09:49:0912.35time_gap:1
sell seq: _62_62_62_62_62
09:37:5712.38time_gap:0
09:37:5712.38time_gap:0
sell seq: _123_123_123_123
09:37:3512.45time_gap:0
09:37:3512.45time_gap:0

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _47_47_47
09:30:0613.28time_gap:0
------卖出------

sell seq: _29_29_29_29
09:30:3313.44time_gap:6 id_gap:67
09:30:3313.44time_gap:6 id_gap:67
sell seq: _38_38_38_38_38
10:04:2713.45time_gap:9 id_gap:24
10:04:2713.45time_gap:9 id_gap:24
10:04:3913.45time_gap:9 id_gap:24

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
seq: _23_218_50
10:05:215.42time_gap:1
11:07:395.26time_gap:0
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _25_18_48
09:55:1217.61time_gap:0
10:19:1717.33time_gap:0
------卖出------

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _32_32_32
10:40:2617.62time_gap:1
------卖出------

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _42_42_42
09:43:1512.13time_gap:191 id_gap:315
09:46:4912.14time_gap:7 id_gap:19

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _71_71_71
09:49:5317.55time_gap:155 id_gap:155
------卖出------

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _24_13_200
09:32:138.81time_gap:0
09:36:098.77time_gap:0
------卖出------

sell seq: _59_59_59
09:38:548.75time_gap:0
09:38:548.75time_gap:0

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _200_17_24
09:59:428.48time_gap:0
10:24:438.47time_gap:0
------卖出------

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _2349_2349_2349_2349_2349
09:31:206.9time_gap:9 id_gap:75
seq: _2349_2349_2349_2349
seq: _126_126_126_126
09:30:216.81time_gap:0 id_gap:11
------卖出------

sell seq: _20_16_200_17
09:31:196.9time_gap:1
09:41:496.9time_gap:1
sell seq: _99_99_99
09:30:286.9time_gap:0
09:30:286.9time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _12_99
09:33:2320.35time_gap:3
11:15:3120.39time_gap:187 id_gap:100
11:28:1720.34time_gap:45
seq: _98_98_98_98_98
11:05:0420.34time_gap:275 id_gap:169
------卖出------

sell seq: _16_16_16_16_16
09:35:0220.41time_gap:1
09:35:0220.41time_gap:1

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _11_12
09:30:4867.0time_gap:3 id_gap:10
09:34:3266.34time_gap:110 id_gap:358
09:56:3768.57time_gap:28 id_gap:21
seq: _11_11_11
10:02:2267.21time_gap:155 id_gap:180
------卖出------

sell seq: _12_13
09:30:4867.0time_gap:30 id_gap:94
09:35:0466.0time_gap:0 id_gap:17
10:43:1165.18time_gap:4
sell seq: _13_14
09:36:4566.95time_gap:0
sell seq: _11_18
09:33:0266.51time_gap:242 id_gap:751
09:34:1666.33time_gap:0
09:51:4568.02time_gap:49 id_gap:108
sell seq: _19_12
09:39:1166.2time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_16_16
10:02:1640.9time_gap:259 id_gap:145
11:00:0741.5time_gap:144 id_gap:184
------卖出------

sell seq: _16_16_16
10:45:0140.97time_gap:7
10:45:0140.97time_gap:7
10:58:4441.31time_gap:0

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _499_499_499
09:44:475.27time_gap:1 id_gap:10
------卖出------

sell seq: _59_158_136
09:47:065.31time_gap:0 id_gap:14
09:54:295.25time_gap:0
sell seq: _79_62_81_79
10:07:415.19time_gap:0
10:07:415.19time_gap:0

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _50_56_42
09:36:2213.01time_gap:0
11:19:0613.09time_gap:0
------卖出------

sell seq: _66_13_20_18_16
09:44:3213.08time_gap:0
10:02:0612.77time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _31_13_31
09:35:3421.68time_gap:3
10:10:0021.87time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
10:35:035.83time_gap:0
10:36:405.83time_gap:0 id_gap:10
10:36:405.82time_gap:0
seq: _87_87_87
10:51:405.81time_gap:18 id_gap:24
seq: _499_499_499
------卖出------

sell seq: _215_47
10:34:025.74time_gap:5 id_gap:23
10:45:255.82time_gap:0
10:45:285.82time_gap:0

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _18_18_18
09:58:5539.6time_gap:1
seq: _17_23
09:50:2739.2time_gap:0
09:59:2240.45time_gap:0
10:01:2240.26time_gap:0 id_gap:13
------卖出------

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _21_21_21_21_21
10:20:2131.43time_gap:1
------卖出------

sell seq: _18_21_19
09:30:1932.2time_gap:5 id_gap:39
09:52:3732.03time_gap:167 id_gap:241

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _101_119_20
10:06:198.41time_gap:0 id_gap:28
10:34:068.3time_gap:0 id_gap:20

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _166_157_176
09:39:503.84time_gap:1
09:39:563.85time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _14_38_11
09:39:0627.47time_gap:384 id_gap:749
10:21:4627.0time_gap:0
------卖出------

sell seq: _19_19_19
09:58:5127.5time_gap:1
09:58:5127.5time_gap:1

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _51_51_51
09:31:4114.94time_gap:0
seq: _41_41_41
10:34:2214.69time_gap:0
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _51_51_51
11:28:4617.15time_gap:0
seq: _32_32_32
10:48:5516.75time_gap:1

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _13_13_13_13
09:31:0930.6time_gap:0
seq: _12_42
09:37:5730.55time_gap:0
10:33:5229.98time_gap:0
10:45:0030.05time_gap:0
------卖出------

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _104_104_104
09:36:418.49time_gap:0
seq: _91_91_91
10:08:368.73time_gap:0
------卖出------

sell seq: _87_87_87_87
11:07:108.47time_gap:0
11:07:108.47time_gap:0
sell seq: _115_115_115
10:23:268.5time_gap:0
10:23:268.5time_gap:0
sell seq: _76_76_76
09:46:168.53time_gap:0
09:46:168.53time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _191_191_191
09:30:124.26time_gap:0
seq: _499_499_499_499
10:05:104.24time_gap:0
seq: _26_499
10:19:374.21time_gap:0
------卖出------

sell seq: _149_149_149_149_149
10:01:424.24time_gap:1
10:01:424.24time_gap:1
10:01:424.24time_gap:1

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _77_77_77_77_77
11:09:365.39time_gap:7 id_gap:15
seq: _57_57_57_57_57
11:06:195.37time_gap:8 id_gap:39

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _22_23
09:36:1738.21time_gap:0
09:38:4737.99time_gap:0
10:53:3337.58time_gap:3
------卖出------

sell seq: _12_12_13_12
09:59:3438.2time_gap:0
10:39:4037.36time_gap:0
10:39:4037.36time_gap:0
sell seq: _21_43
09:56:0238.22time_gap:0
09:56:1838.22time_gap:0
09:56:5738.21time_gap:0

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _66_66_66
11:04:457.68time_gap:0
seq: _47_47_47_47_47
10:33:087.62time_gap:5 id_gap:14
------卖出------

sell seq: _176_91_84
09:53:407.73time_gap:16 id_gap:14
10:02:047.69time_gap:11 id_gap:14

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _26_26_26_26
11:22:3222.6time_gap:4
------卖出------

sell seq: _59_43
10:08:4222.73time_gap:6
sell seq: _47_11_11
09:31:2223.0time_gap:3 id_gap:26
10:22:1922.28time_gap:78 id_gap:174
sell seq: _22_24_21
09:32:4022.79time_gap:16 id_gap:113
10:03:2322.63time_gap:55 id_gap:335

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _39_18
11:07:2628.24time_gap:0
seq: _28_27
10:33:1628.04time_gap:0
------卖出------

sell seq: _18_26_26
10:11:5128.6time_gap:0
10:34:2128.17time_gap:16
sell seq: _26_26_26
10:11:5128.6time_gap:0
sell seq: _19_37
10:06:2528.46time_gap:210 id_gap:320
10:11:1628.58time_gap:362 id_gap:470
10:33:3428.13time_gap:392 id_gap:317
sell seq: _17_20_19
09:36:3828.9time_gap:0
10:26:0728.26time_gap:1 id_gap:26
sell seq: _18_64
09:59:4628.51time_gap:3 id_gap:10

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _21_21_21
09:37:0727.27time_gap:105 id_gap:453
seq: _12_12_12_12_12
10:10:4727.2time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:10:4727.2time_gap:0
10:10:4727.2time_gap:0

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_13_13
09:30:48148.58time_gap:0
seq: _13_12
10:31:04138.62time_gap:0
------卖出------

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _179_179_179
10:29:073.44time_gap:0
seq: _499_499_499
09:46:103.5time_gap:0
------卖出------

sell seq: _306_179
09:36:063.49time_gap:0
09:36:063.49time_gap:0
09:36:143.49time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _149_149_149
09:30:007.31time_gap:1 id_gap:26
seq: _185_231
10:40:047.26time_gap:0
------卖出------

sell seq: _125_125_125_125_125
10:36:507.28time_gap:6 id_gap:24
10:36:507.28time_gap:6 id_gap:24
10:36:567.28time_gap:1
10:37:137.28time_gap:14 id_gap:14
10:37:277.28time_gap:6
10:37:347.28time_gap:5
10:42:517.29time_gap:0
10:42:517.29time_gap:0
sell seq: _67_67_67_67_67
10:42:067.28time_gap:31 id_gap:107
10:42:067.28time_gap:31 id_gap:107
sell seq: _125_125_125_125
10:36:577.28time_gap:0
10:42:517.29time_gap:0
sell seq: _67_67_67_67
10:42:387.28time_gap:9 id_gap:20
sell seq: _125_125_125
10:38:177.28time_gap:6
10:38:177.28time_gap:6
sell seq: _167_167_167
10:39:247.26time_gap:16 id_gap:21
10:41:317.26time_gap:1
10:41:337.26time_gap:3 id_gap:10
10:42:337.27time_gap:0 id_gap:28
10:42:477.28time_gap:0
10:42:477.28time_gap:0
sell seq: _231_231
09:52:467.39time_gap:42 id_gap:61

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
------卖出------

sell seq: _13_18
09:37:0053.58time_gap:0 id_gap:36
09:44:2554.18time_gap:157 id_gap:286
09:49:1554.33time_gap:11 id_gap:78

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _27_27_27_27
09:30:3521.9time_gap:5 id_gap:48
seq: _18_18_18_18
09:30:3921.95time_gap:1 id_gap:22
------卖出------

sell seq: _23_23_24
09:30:0421.74time_gap:211 id_gap:892
09:45:0321.8time_gap:0
sell seq: _23_23_23
09:37:0621.85time_gap:6 id_gap:29
09:37:0621.85time_gap:6 id_gap:29
sell seq: _52_54
10:17:0821.6time_gap:15

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _124_124_124_124
10:13:526.06time_gap:0
------卖出------

sell seq: _327_19_29
10:39:136.0time_gap:0
10:39:136.0time_gap:0
sell seq: _499_499_499
09:58:076.19time_gap:0
09:58:076.19time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
------卖出------

sell seq: _11_14
09:37:0061.3time_gap:0
09:44:1061.0time_gap:0
10:27:0361.0time_gap:0
sell seq: _18_11
09:38:2460.95time_gap:0
09:55:5261.55time_gap:0
10:07:3161.99time_gap:0
sell seq: _14_14_14_14
09:30:2260.89time_gap:0
09:30:2260.89time_gap:0
sell seq: _24_14
09:35:0260.76time_gap:0
09:52:0861.74time_gap:0
10:06:1562.11time_gap:1
sell seq: _13_13
09:33:3960.6time_gap:0
10:14:0961.66time_gap:0
10:25:4761.17time_gap:1
sell seq: _21_21
09:51:4261.78time_gap:0
sell seq: _17_11
09:56:1961.5time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
------卖出------

sell seq: _11_24_27
09:36:2927.0time_gap:35 id_gap:129
10:01:5126.88time_gap:16 id_gap:30
sell seq: _12_12_12_12_12
09:34:0726.89time_gap:23 id_gap:188
09:34:0726.89time_gap:23 id_gap:188

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _33_33_33_33_33
09:40:5111.78time_gap:1
seq: _33_33_33_33
10:08:2011.92time_gap:1
------卖出------

sell seq: _33_33_33_33
10:10:5111.81time_gap:0
10:10:5111.81time_gap:0
sell seq: _139_139_139
11:11:2211.67time_gap:0
11:11:2211.67time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _44_44
10:22:1322.65time_gap:0
10:31:3122.62time_gap:1
11:17:1422.87time_gap:0
seq: _31_31_31
10:04:4922.95time_gap:3
------卖出------

sell seq: _11_21_18_25
10:20:3122.79time_gap:0
10:35:3622.66time_gap:0
sell seq: _28_28_28
10:46:1622.67time_gap:3
10:46:1622.67time_gap:3

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _386_43_20
09:30:125.8time_gap:0 id_gap:30
09:30:125.8time_gap:1 id_gap:56
------卖出------

sell seq: _104_41_104_40
09:30:505.82time_gap:0
10:02:055.75time_gap:0
sell seq: _104_104_104
09:30:505.82time_gap:0
09:30:505.82time_gap:0
09:30:505.82time_gap:0
09:33:035.82time_gap:3 id_gap:15
sell seq: _104_104_104_104
10:02:055.75time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _12_86
10:51:5115.6time_gap:0
------卖出------

sell seq: _12_18_79
09:53:3615.6time_gap:44 id_gap:62
10:58:3315.63time_gap:92 id_gap:78
sell seq: _79_49
10:37:3615.56time_gap:0
sell seq: _19_79
10:42:2915.58time_gap:33 id_gap:20

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
seq: _67_67_67
10:19:209.18time_gap:85 id_gap:129
10:24:179.13time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _27_28_22
09:34:3826.5time_gap:13
11:00:5826.31time_gap:355 id_gap:57
seq: _28_28_28_28

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _186_45_184
09:45:304.63time_gap:0 id_gap:16
09:45:304.63time_gap:0 id_gap:13

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _12_20_267
09:50:2310.61time_gap:0
09:53:1110.58time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _279_279_279
09:48:304.69time_gap:0
seq: _83_83_83_83
09:53:184.71time_gap:1

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _12_12_12_12_12
11:08:4125.85time_gap:0
------卖出------

sell seq: _21_27_27
10:02:0226.12time_gap:0
10:22:4226.0time_gap:0
sell seq: _19_12_13_27
10:02:0526.09time_gap:13 id_gap:28
10:57:5725.93time_gap:51 id_gap:33
sell seq: _26_27_27
10:41:3025.74time_gap:5 id_gap:28
sell seq: _27_23_33
10:33:1125.89time_gap:22 id_gap:56
10:54:5825.91time_gap:99 id_gap:123

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _12_13_200
10:31:3111.12time_gap:0
10:33:3011.08time_gap:1
------卖出------

sell seq: _78_78_78
10:44:2011.14time_gap:23 id_gap:23
10:44:2011.14time_gap:23 id_gap:23

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _18_48_100
09:44:0112.86time_gap:1 id_gap:33
10:23:3812.51time_gap:0
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _62_262_124
10:00:294.76time_gap:0
10:55:414.75time_gap:0
------卖出------

sell seq: _137_137_137
10:29:204.74time_gap:3
10:29:204.74time_gap:3

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _63_63_63
09:30:059.39time_gap:1 id_gap:21
------卖出------

sell seq: _54_83_60_63
10:20:589.15time_gap:0
10:21:079.15time_gap:1
sell seq: _226_366
10:26:119.08time_gap:0
10:27:089.06time_gap:0 id_gap:11
10:27:129.06time_gap:10 id_gap:16
10:28:189.06time_gap:3 id_gap:42
10:28:589.08time_gap:6 id_gap:15
10:30:119.06time_gap:0 id_gap:13
10:30:159.06time_gap:4
10:31:259.07time_gap:35 id_gap:75
10:34:169.0time_gap:0 id_gap:14
sell seq: _115_186
10:25:219.1time_gap:0
10:25:559.1time_gap:0
10:28:519.1time_gap:6 id_gap:23

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _21_21_21_21_21
09:34:1528.05time_gap:0 id_gap:13
------卖出------

sell seq: _34_21
09:30:0628.14time_gap:40 id_gap:700
09:33:3728.02time_gap:1 id_gap:21
09:57:2828.44time_gap:9
sell seq: _15_14_13_12_12
10:16:2228.1time_gap:0
10:16:2228.1time_gap:0
sell seq: _18_12_11_16
10:03:5228.25time_gap:329 id_gap:607
10:28:0127.73time_gap:8 id_gap:46
sell seq: _28_28
09:50:5028.69time_gap:0
10:53:2927.79time_gap:142 id_gap:95
11:00:1227.84time_gap:229 id_gap:208
sell seq: _16_11_23_18
10:45:3427.75time_gap:22 id_gap:15
10:54:3527.8time_gap:51 id_gap:30
sell seq: _28_19_13
10:57:0127.8time_gap:66 id_gap:38
11:06:0827.82time_gap:113 id_gap:138
sell seq: _28_28_28
10:53:2927.79time_gap:142 id_gap:95
11:00:1227.84time_gap:229 id_gap:208

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
seq: _76_76_76_76
10:36:1211.06time_gap:7
seq: _69_69_69
10:36:0411.05time_gap:1

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _13_12_12
10:32:4041.53time_gap:0
10:35:0341.86time_gap:34
------卖出------

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿
seq: _17_23_17
10:04:0426.78time_gap:0
10:04:0426.78time_gap:0

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
seq: _11_11_13
09:47:3547.81time_gap:73 id_gap:176
09:48:1448.26time_gap:49 id_gap:127
------卖出------

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _168_11_11
10:06:4415.03time_gap:28 id_gap:22
10:07:4515.02time_gap:13 id_gap:37
------卖出------

sell seq: _18_19_106
09:46:3815.17time_gap:275 id_gap:646
10:39:5614.85time_gap:37 id_gap:45

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _13_27_132
09:47:3013.85time_gap:145 id_gap:220
10:30:3813.51time_gap:347 id_gap:383

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _22_49
10:45:3854.5time_gap:3 id_gap:19
------卖出------

sell seq: _12_18
09:31:1552.58time_gap:207 id_gap:616
09:31:3352.59time_gap:7 id_gap:16
09:56:1453.36time_gap:44 id_gap:28
sell seq: _33_12
09:31:4652.57time_gap:0
09:37:3153.26time_gap:13 id_gap:22
09:38:0453.21time_gap:250 id_gap:379

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _20_16_13
10:45:0931.36time_gap:1
10:57:1631.2time_gap:0
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _39_31_1000
09:39:593.93time_gap:1
10:31:053.82time_gap:0
------卖出------

sell seq: _197_197_197_197
09:58:593.88time_gap:1
09:58:593.88time_gap:1
sell seq: _499_499
09:47:073.92time_gap:5 id_gap:15
10:13:083.86time_gap:0
10:13:093.85time_gap:0 id_gap:26
10:32:213.82time_gap:0
sell seq: _197_197_197
09:58:053.89time_gap:0
sell seq: _27_499
10:13:153.86time_gap:23 id_gap:62
sell seq: _499_36
11:14:213.85time_gap:27 id_gap:24

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _33_17_34
09:32:2219.44time_gap:195 id_gap:755
10:02:1919.19time_gap:9 id_gap:56
------卖出------

sell seq: _69_12
09:32:3419.38time_gap:3 id_gap:12
09:32:3519.4time_gap:147 id_gap:594
09:52:3519.23time_gap:0
sell seq: _16_24_26_17
09:35:0219.41time_gap:35 id_gap:93
10:27:4619.09time_gap:13
sell seq: _18_79
10:55:0319.25time_gap:5 id_gap:11
sell seq: _16_51_16
09:38:4819.27time_gap:36 id_gap:236
10:03:5519.2time_gap:5 id_gap:18
sell seq: _16_16_16_16_16
09:39:4519.21time_gap:87 id_gap:361
09:39:4519.21time_gap:87 id_gap:361
sell seq: _57_14_36
09:56:5119.19time_gap:54 id_gap:203
10:01:3719.21time_gap:0
sell seq: _16_16_24_24
09:44:3819.15time_gap:135 id_gap:702
09:46:0819.16time_gap:115 id_gap:616
sell seq: _16_56_32
09:43:3519.15time_gap:39 id_gap:165
09:47:5919.15time_gap:43 id_gap:208

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _16_16_16_16_16
09:32:4619.45time_gap:1
------卖出------

sell seq: _12_11_54
09:50:1219.86time_gap:349 id_gap:549
09:59:0119.8time_gap:0

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _310_87_108
09:30:596.8time_gap:1
09:46:296.82time_gap:0 id_gap:14

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _178_222
10:19:188.65time_gap:0
------卖出------

sell seq: _43_43_43_53
10:12:128.73time_gap:0
11:00:188.68time_gap:0
sell seq: _54_85_13_36_43
09:53:258.76time_gap:0
09:55:018.77time_gap:0
sell seq: _100_31_26_20
09:46:478.79time_gap:0
09:57:328.83time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _155_155_155_155
09:31:423.79time_gap:0
------卖出------

002909 集泰股份 R

行业： 基础化工-化学制品-有机硅
概念： 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值：19亿
seq: _617_617_617
09:36:025.64time_gap:0
seq: _211_211_211
10:03:195.62time_gap:3 id_gap:34

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _135_135_135
09:42:109.45time_gap:0
seq: _172_172_172
09:53:359.35time_gap:0
------卖出------

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
------卖出------

sell seq: _12_13
09:42:2564.42time_gap:0
09:42:5464.57time_gap:1
09:58:5666.2time_gap:0
10:38:4964.35time_gap:0
sell seq: _12_14
10:07:1666.37time_gap:0

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
------卖出------

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _12_88
09:31:0117.46time_gap:1
09:44:0017.55time_gap:70 id_gap:163
10:32:5117.25time_gap:11 id_gap:71
------卖出------

sell seq: _12_71_12
10:26:5017.36time_gap:276 id_gap:416
10:53:2317.46time_gap:364 id_gap:231
sell seq: _61_61_61
09:39:2117.68time_gap:0
09:39:2117.68time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
------卖出------

sell seq: _233_11_11
10:22:109.77time_gap:8 id_gap:28
10:50:529.69time_gap:26 id_gap:29

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
------卖出------

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _28_28_28_28
10:23:0213.42time_gap:0
------卖出------

sell seq: _79_34_30
09:30:0813.55time_gap:0
10:20:2813.49time_gap:0
sell seq: _100_16_16
09:30:1713.6time_gap:0
10:00:2413.65time_gap:0
sell seq: _20_14_83
09:36:5413.9time_gap:1
10:20:2613.48time_gap:0
sell seq: _36_36_36_36
09:31:1213.65time_gap:0
09:31:1213.65time_gap:0
sell seq: _82_82_82
09:31:1213.67time_gap:0
09:31:1213.67time_gap:0
sell seq: _46_46_46
09:52:3513.8time_gap:0
09:52:3513.8time_gap:0
sell seq: _48_48_48
09:52:3713.8time_gap:0
09:52:3713.8time_gap:0
09:52:3713.8time_gap:0
09:52:3713.8time_gap:0
sell seq: _24_24_24_24_24
09:49:3913.86time_gap:0
09:49:3913.86time_gap:0
09:49:3913.86time_gap:0
09:49:3913.86time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499
09:34:152.71time_gap:0
09:34:152.71time_gap:0
10:05:112.69time_gap:0
10:05:112.69time_gap:0

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499
09:31:082.72time_gap:0 id_gap:11
09:34:122.7time_gap:0 id_gap:10
09:52:502.68time_gap:0 id_gap:18
10:01:562.67time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _3802_3802_3802_3802_3802
10:22:152.63time_gap:0 id_gap:51
10:22:152.63time_gap:0 id_gap:51

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499
09:33:502.99time_gap:0
09:58:113.02time_gap:0 id_gap:11
10:20:242.96time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _16_14
10:14:5757.3time_gap:150 id_gap:280
10:37:0356.62time_gap:5 id_gap:11
10:56:3757.13time_gap:5
------卖出------

sell seq: _18_12
09:30:4858.2time_gap:381 id_gap:710
09:36:0557.99time_gap:368 id_gap:793
09:38:3458.0time_gap:211 id_gap:463
10:14:3657.3time_gap:21 id_gap:11
sell seq: _18_42
09:42:5957.9time_gap:1
sell seq: _12_12_12
10:12:1657.75time_gap:20 id_gap:22
10:12:1657.75time_gap:20 id_gap:22

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _155_11
09:31:0213.55time_gap:0
09:36:2113.69time_gap:0
09:36:3713.68time_gap:0 id_gap:35
------卖出------

sell seq: _101_23_155
09:57:3813.6time_gap:16 id_gap:76
09:57:3913.59time_gap:0

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _32_18
09:40:0540.0time_gap:0
09:42:5940.06time_gap:0
09:45:2440.2time_gap:0 id_gap:21
09:52:4340.27time_gap:6 id_gap:10

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _219_219_219
10:23:204.6time_gap:1
seq: _129_129_129
10:25:304.59time_gap:22 id_gap:177
------卖出------

sell seq: _171_171
09:59:024.69time_gap:0 id_gap:17
10:13:124.65time_gap:0
10:55:154.64time_gap:0 id_gap:11

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _29_29_29_29
11:26:4579.02time_gap:0
------卖出------

sell seq: _19_14
09:47:5178.1time_gap:329 id_gap:591
09:56:0077.77time_gap:0
11:23:1378.2time_gap:215 id_gap:228

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
seq: _32_32_32_32
09:36:5911.96time_gap:390 id_gap:826

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _13_19
09:32:2160.93time_gap:200 id_gap:257
10:33:4960.6time_gap:0
10:50:3660.77time_gap:4
seq: _14_14_14_14
11:09:5661.35time_gap:1
------卖出------

sell seq: _11_11_11_11
10:59:1660.94time_gap:31 id_gap:12
10:59:1660.94time_gap:31 id_gap:12
sell seq: _18_12
09:36:2361.49time_gap:0
09:52:2662.04time_gap:8 id_gap:46
10:27:2961.13time_gap:37 id_gap:22

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _27_27_27_27
09:30:1120.4time_gap:0
------卖出------

sell seq: _27_27_27
09:31:1220.09time_gap:0
09:31:1220.09time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _88_88_88_88
09:32:037.39time_gap:5 id_gap:12
------卖出------

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _52_52_52_52
09:30:357.61time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
------卖出------

sell seq: _13_30_12
11:02:3927.7time_gap:0
11:05:2827.84time_gap:0
11:07:5928.0time_gap:0
sell seq: _19_19_19
11:17:0027.78time_gap:0
11:17:0027.78time_gap:0
sell seq: _18_18_18
11:03:3127.98time_gap:0
11:03:3127.98time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
------卖出------

sell seq: _33_33_33_33
10:10:4023.8time_gap:0 id_gap:28
10:10:4023.8time_gap:0 id_gap:28

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _33_33_33
10:04:0719.08time_gap:1
seq: _29_29_29
10:03:4919.04time_gap:1
------卖出------

sell seq: _24_24_24_24_24
09:52:1119.14time_gap:0
09:52:1119.14time_gap:0
09:52:1119.14time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _86_86_86
09:30:406.11time_gap:1 id_gap:20
seq: _167_167_167
10:33:006.04time_gap:0
------卖出------

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _236_236
10:35:215.1time_gap:360 id_gap:666
seq: _233_233_233
10:02:215.15time_gap:180 id_gap:433
------卖出------

sell seq: _499_499_499
10:30:485.06time_gap:0 id_gap:19
10:30:485.06time_gap:0 id_gap:19

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _31_31_31
10:33:3517.18time_gap:0
seq: _31_29_31
10:28:1417.14time_gap:10

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_11_11_11
09:43:0258.3time_gap:1
------卖出------

sell seq: _19_19_19
09:51:1059.9time_gap:223 id_gap:629
09:51:1059.9time_gap:223 id_gap:629

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _16_16_16_16
10:59:0830.4time_gap:1
------卖出------

sell seq: _26_26_26
09:32:4331.79time_gap:1
09:32:4331.79time_gap:1

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _107_107_107_107
11:07:526.15time_gap:32 id_gap:240
------卖出------

sell seq: _125_70_188_102
09:58:196.19time_gap:0 id_gap:11
10:56:396.17time_gap:0
sell seq: _231_288_176_36
10:58:056.17time_gap:13 id_gap:26
11:21:156.14time_gap:11 id_gap:25
sell seq: _231_288
09:59:456.17time_gap:3
10:11:256.18time_gap:0 id_gap:17
10:22:346.17time_gap:1
sell seq: _288_176
11:09:486.14time_gap:8 id_gap:13
sell seq: _26_288_231
10:46:196.15time_gap:6 id_gap:20
sell seq: _126_69_102_61
11:08:246.16time_gap:234 id_gap:513
11:19:596.15time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _154_46
10:55:0111.03time_gap:0
10:55:0311.03time_gap:0 id_gap:17
10:55:1011.05time_gap:0 id_gap:13
seq: _51_51_51
11:15:1911.0time_gap:1
------卖出------

sell seq: _47_47_47_47_47
09:30:2611.12time_gap:0
09:30:2611.12time_gap:0

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _11_11_11_11
09:50:4735.0time_gap:0
seq: _29_11_11
10:17:1134.62time_gap:13 id_gap:15
------卖出------

sell seq: _14_27_27
09:36:3334.9time_gap:129 id_gap:171
09:38:4234.9time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _89_89_89
09:50:088.33time_gap:1

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _146_146_146
09:47:419.54time_gap:0 id_gap:90
------卖出------

sell seq: _72_12_120
09:52:039.72time_gap:0
09:53:259.77time_gap:1
sell seq: _146_146_146
09:51:329.76time_gap:3 id_gap:30
09:51:329.76time_gap:3 id_gap:30
sell seq: _101_101_101
09:51:259.77time_gap:4 id_gap:37
09:51:259.77time_gap:4 id_gap:37
sell seq: _16_100_17_20
09:56:589.89time_gap:0
09:57:2010.2time_gap:0
sell seq: _30_47_11_100
09:57:0510.0time_gap:0
09:57:4710.2time_gap:1
sell seq: _32_30_20_68
09:57:3510.2time_gap:0
09:57:4210.2time_gap:1
sell seq: _50_102_11
09:57:2410.2time_gap:1
09:59:0710.2time_gap:1

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _17_17_17
10:30:5232.9time_gap:3 id_gap:10

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _39_39_39
09:39:5614.53time_gap:0
------卖出------

sell seq: _39_39_39
09:38:5114.63time_gap:0
09:38:5114.63time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _53_53_53
10:23:2911.75time_gap:16 id_gap:46
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _28_73
09:35:0732.05time_gap:0
------卖出------

sell seq: _11_31_32
09:30:0031.76time_gap:139 id_gap:447
09:33:4431.98time_gap:382 id_gap:854

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _22_22_22
09:41:0734.8time_gap:20 id_gap:28
------卖出------

sell seq: _23_23_23
09:54:1235.08time_gap:1
09:54:1235.08time_gap:1

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _111_111_111_111
10:23:385.31time_gap:0
seq: _482_482_482
10:40:175.3time_gap:0
------卖出------

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _74_74_74
09:54:5312.61time_gap:0
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _63_63_63
09:51:068.01time_gap:0
------卖出------

sell seq: _63_63_63
09:50:037.99time_gap:0
09:50:037.99time_gap:0
09:58:517.99time_gap:0

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _62_62_62
09:50:289.97time_gap:0
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _12_12_12
09:31:0148.5time_gap:3

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _24_24_24_24_24
10:28:2313.77time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _188_188_188
10:11:007.26time_gap:3 id_gap:62
------卖出------

sell seq: _258_42
09:48:457.29time_gap:0 id_gap:17
10:02:567.23time_gap:0 id_gap:14
10:04:097.23time_gap:0
10:04:167.23time_gap:0
sell seq: _68_68_68_68_68
09:36:237.31time_gap:3
09:36:237.31time_gap:3
sell seq: _444_444_444
10:27:057.24time_gap:0
10:27:057.24time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _42_42_42
10:39:5813.83time_gap:0
------卖出------

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _29_29_29
09:55:3826.7time_gap:0
------卖出------

sell seq: _20_31_16
09:37:3526.3time_gap:0
09:39:2126.38time_gap:1

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _63_63_63_63_63
09:32:166.12time_gap:1
------卖出------

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _46_46_46
10:26:0618.15time_gap:0
seq: _49_49_49_49
09:30:4318.12time_gap:0
------卖出------

sell seq: _39_39_39_39
09:45:4418.42time_gap:0
09:45:4418.42time_gap:0
sell seq: _42_42_42
09:52:1918.46time_gap:0
09:52:1918.46time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _44_44_44_44_44
09:30:3411.06time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _96_96_96
09:30:0818.39time_gap:0
------卖出------

sell seq: _18_100_11
10:54:3217.49time_gap:0
11:09:0717.6time_gap:0
sell seq: _114_13
09:32:1917.63time_gap:0
sell seq: _43_43_43
10:22:5017.25time_gap:0
10:22:5017.25time_gap:0
sell seq: _44_44_44
10:22:5017.25time_gap:0
10:22:5017.25time_gap:0
sell seq: _41_41_41
10:22:5017.26time_gap:0
10:22:5017.26time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _224_224
10:03:566.4time_gap:0
10:03:566.4time_gap:0
10:04:006.41time_gap:0
seq: _24_224
10:20:536.31time_gap:0
------卖出------

sell seq: _84_84_84
09:42:286.29time_gap:0
09:42:286.29time_gap:0
sell seq: _224_224_224_224_224
10:09:026.39time_gap:0
10:09:026.39time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _52_52_52
09:37:2111.42time_gap:10 id_gap:15
seq: _71_71_71_71
09:53:5011.31time_gap:5 id_gap:10
------卖出------

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _84_84_84
09:51:209.6time_gap:0
------卖出------

sell seq: _165_11_11
10:05:419.45time_gap:0 id_gap:12
10:26:199.33time_gap:23 id_gap:82
sell seq: _84_84_84
10:18:059.4time_gap:1 id_gap:12
10:18:059.4time_gap:1 id_gap:12

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _197_197_197
10:18:595.58time_gap:1
seq: _115_115_115
10:33:385.52time_gap:0
------卖出------

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _21_21_21_21
09:31:0725.89time_gap:1

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _17_17
09:42:1045.63time_gap:0
10:19:2245.22time_gap:0
10:23:3145.0time_gap:0
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _27_27_27_27
10:07:4915.13time_gap:0
------卖出------

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _143_143_143_143
09:38:2513.03time_gap:8 id_gap:38
------卖出------

sell seq: _34_24_30_32
09:42:5512.91time_gap:0
09:52:4012.9time_gap:0
09:52:4112.9time_gap:0
sell seq: _49_30_79
09:53:3112.86time_gap:0
09:53:3112.86time_gap:0

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _63_63_63_63
09:44:109.67time_gap:1 id_gap:24
------卖出------

sell seq: _116_19_30_13
09:45:219.78time_gap:1 id_gap:17
11:21:529.49time_gap:0

300912 凯龙高科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值：15亿
------卖出------

sell seq: _76_34
10:05:4914.59time_gap:3
10:11:5214.55time_gap:0
10:13:0714.53time_gap:0
sell seq: _34_37_58
09:54:4714.82time_gap:1
09:54:5114.83time_gap:1
sell seq: _58_38_24
09:31:4815.18time_gap:73 id_gap:413
10:01:4314.53time_gap:7 id_gap:41
sell seq: _41_32_41
10:01:0614.51time_gap:9 id_gap:37
10:32:1014.3time_gap:34 id_gap:118
sell seq: _16_17_27_49
10:23:3614.32time_gap:4 id_gap:13
10:24:1014.3time_gap:1
sell seq: _49_12_49
10:31:3714.33time_gap:83 id_gap:265
10:31:3714.32time_gap:35 id_gap:48

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
seq: _71_71_71_71
09:32:406.47time_gap:0

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
------卖出------

sell seq: _216_275_275
09:39:213.74time_gap:362 id_gap:861
09:46:283.75time_gap:118 id_gap:395
sell seq: _83_171_185
10:16:553.75time_gap:0
10:39:143.74time_gap:0
sell seq: _186_186_186
11:09:113.74time_gap:0
11:09:113.74time_gap:0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

sell seq: _12_13_19
09:40:4162.82time_gap:0
10:39:2162.0time_gap:34 id_gap:19

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _89_27
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
seq: _23_13
09:50:2442.45time_gap:170 id_gap:185
10:33:3442.37time_gap:103 id_gap:62
10:44:5242.39time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:11:0643.76time_gap:5 id_gap:77
10:11:0643.76time_gap:5 id_gap:77

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
------卖出------

sell seq: _47_17
09:31:1631.75time_gap:0
09:31:3331.79time_gap:0
09:34:2431.81time_gap:0
09:35:3231.82time_gap:0
09:36:3931.9time_gap:0
09:36:4931.93time_gap:0
sell seq: _27_19_19
10:04:2831.27time_gap:0
11:07:1030.55time_gap:1
sell seq: _19_19_19
10:04:2831.27time_gap:0
sell seq: _53_38_15
10:33:5430.65time_gap:0
10:33:5430.65time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _499_499
09:37:034.24time_gap:4 id_gap:15
seq: _169_169_169
10:28:384.1time_gap:136 id_gap:381
------卖出------

sell seq: _26_409_31
10:04:164.13time_gap:0
10:11:584.14time_gap:5 id_gap:12
sell seq: _499_26
10:00:034.15time_gap:0
10:05:414.13time_gap:0
10:19:514.06time_gap:3
sell seq: _187_187_187_187_187
09:37:414.27time_gap:0
09:37:414.27time_gap:0
sell seq: _37_499
10:21:084.08time_gap:0

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _155_16
09:32:5920.13time_gap:21 id_gap:119
seq: _27_155
09:34:2819.87time_gap:4 id_gap:10
------卖出------

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _91_91_91_91
10:03:4611.9time_gap:1
------卖出------

sell seq: _91_91_91
09:47:4012.11time_gap:0
09:47:4012.11time_gap:0

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _27_27_27_27
09:36:3714.24time_gap:0
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _16_16_16
09:39:5039.32time_gap:46 id_gap:50
seq: _13_13_13
10:27:2838.63time_gap:0
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _415_415_415
10:59:052.57time_gap:0 id_gap:10
seq: _565_565_565
10:27:432.55time_gap:0 id_gap:23
------卖出------

sell seq: _499_499
09:39:452.64time_gap:11 id_gap:14
09:50:362.63time_gap:0
10:17:022.58time_gap:0 id_gap:10
10:17:022.58time_gap:0 id_gap:13

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
------卖出------

sell seq: _19_29_12
09:35:3528.65time_gap:174 id_gap:301
10:48:3028.25time_gap:203 id_gap:100
10:48:4128.22time_gap:131 id_gap:57
sell seq: _29_29_29
10:48:4028.22time_gap:1

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
------卖出------

sell seq: _12_12_12_12
10:28:1655.0time_gap:176 id_gap:123
10:28:1655.0time_gap:176 id_gap:123
sell seq: _12_17
10:52:5755.31time_gap:91 id_gap:35

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
------卖出------

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿
------卖出------

sell seq: _228_29
09:33:196.68time_gap:1 id_gap:15
09:53:416.67time_gap:9 id_gap:27
09:54:006.67time_gap:7 id_gap:49

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _374_125
09:41:213.4time_gap:0
09:41:243.41time_gap:0
09:41:243.4time_gap:1
------卖出------

sell seq: _499_499_499_499
09:39:183.41time_gap:0 id_gap:13
09:39:183.41time_gap:0 id_gap:13
sell seq: _116_116_116_116_116
09:30:253.39time_gap:0
09:30:253.39time_gap:0

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _125_125_125
10:58:346.4time_gap:1 id_gap:23
seq: _116_116_116
10:58:016.37time_gap:192 id_gap:249
------卖出------

sell seq: _158_158_158_158
10:27:066.26time_gap:67 id_gap:119
10:27:066.26time_gap:67 id_gap:119

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _151_151_151
10:41:134.47time_gap:24 id_gap:50
seq: _499_499_499
10:10:594.56time_gap:0 id_gap:64

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

sell seq: _169_31_31
09:50:2312.1time_gap:0
10:01:5612.01time_gap:6 id_gap:12

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
------卖出------

sell seq: _23_23_27
10:04:2221.18time_gap:1
10:37:1320.75time_gap:0

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _154_154_154_154
10:34:457.42time_gap:1 id_gap:10

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
------卖出------

sell seq: _113_113_113
10:56:5212.58time_gap:0
10:56:5212.58time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _131_131_131
09:30:088.95time_gap:1
seq: _71_71_71
09:31:029.0time_gap:1
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
------卖出------

sell seq: _12_27_16
09:33:2527.48time_gap:20 id_gap:55
10:25:2427.75time_gap:109 id_gap:128
sell seq: _61_13
09:30:3927.6time_gap:154 id_gap:423
09:30:4727.73time_gap:352 id_gap:819
10:08:5128.29time_gap:0

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
------卖出------

sell seq: _13_30_94
10:02:4415.06time_gap:1
10:20:3314.86time_gap:1

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _86_12_11
09:30:0019.65time_gap:73 id_gap:210
09:33:0419.55time_gap:1 id_gap:10
sell seq: _11_67
10:17:3319.4time_gap:9

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _211_22
09:39:147.17time_gap:0
------卖出------

sell seq: _221_221_221_221
10:18:397.22time_gap:3
10:18:397.22time_gap:3
sell seq: _221_221_221
10:19:217.22time_gap:1 id_gap:15
10:19:217.22time_gap:1 id_gap:15
sell seq: _221_221
10:19:237.21time_gap:0
10:21:067.21time_gap:0 id_gap:15
10:21:077.2time_gap:0 id_gap:16
sell seq: _222_222
10:21:077.2time_gap:0 id_gap:16
10:21:087.19time_gap:0 id_gap:12
10:23:347.2time_gap:0
sell seq: _222_222_222
10:21:087.19time_gap:11 id_gap:36

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _16_16_16
09:30:3538.75time_gap:15 id_gap:36
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _67_67_67
10:03:4710.08time_gap:1
------卖出------

sell seq: _50_32_79
10:00:3710.09time_gap:0
10:55:509.99time_gap:1
sell seq: _13_184
09:44:1910.17time_gap:0
10:03:3710.07time_gap:0
10:35:579.99time_gap:0
sell seq: _13_13_200
10:51:5010.0time_gap:0
11:09:3010.04time_gap:1
sell seq: _39_17_100
09:59:0110.12time_gap:0
10:52:0910.01time_gap:0

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _14_14_14_14_14
09:32:3025.58time_gap:0

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _74_74_74
11:07:528.16time_gap:1
------卖出------

sell seq: _83_83_83
09:45:588.2time_gap:0
09:45:588.2time_gap:0

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _68_68_68
09:33:217.65time_gap:1 id_gap:19

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _26_26_26
11:18:0721.26time_gap:245 id_gap:149
------卖出------

sell seq: _30_38_22_30
09:59:3421.31time_gap:0 id_gap:18
11:14:1421.22time_gap:1
sell seq: _32_32_32_32
09:39:2121.29time_gap:25 id_gap:20
09:39:2121.29time_gap:25 id_gap:20

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
seq: _77_77_77_77_77
10:04:404.43time_gap:3 id_gap:45

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _17_113
09:54:1516.81time_gap:1
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _98_98_98
09:31:335.84time_gap:1 id_gap:12
------卖出------

sell seq: _252_267_267_252
10:06:455.73time_gap:9 id_gap:15
10:07:215.72time_gap:24 id_gap:51
sell seq: _28_267_252
10:07:085.73time_gap:1 id_gap:15
10:07:595.73time_gap:1
sell seq: _267_252
10:00:005.74time_gap:0 id_gap:11
10:00:485.74time_gap:0 id_gap:22
10:07:155.73time_gap:0
10:08:305.73time_gap:0
10:08:395.73time_gap:0
10:09:125.72time_gap:0 id_gap:10

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _64_64_64
10:19:3113.37time_gap:19 id_gap:10
------卖出------

sell seq: _29_29_29_29
09:59:0613.45time_gap:0
09:59:0613.45time_gap:0

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
seq: _19_19_19_19_19
09:45:3422.6time_gap:8
seq: _19_19_19_19

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499_499
11:08:073.89time_gap:0
------卖出------

sell seq: _422_422_422_422
10:05:103.93time_gap:0 id_gap:18
10:05:103.93time_gap:0 id_gap:18
sell seq: _499_499_499
10:00:083.94time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _72_72_72_72_72
10:12:1510.32time_gap:0
seq: _72_72_72_72
------卖出------

sell seq: _12_20_100_29
09:43:0810.35time_gap:0
09:48:0610.48time_gap:0

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
seq: _14_14_14_14_14
10:28:2321.72time_gap:0

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _183_183_183
10:23:216.59time_gap:180 id_gap:382

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _43_43_43
10:04:0212.68time_gap:3
------卖出------

sell seq: _27_26_91
09:53:4612.87time_gap:9 id_gap:14
09:59:0812.8time_gap:0
sell seq: _42_42_42
09:32:5512.93time_gap:0
09:32:5512.93time_gap:0
sell seq: _68_68_68
09:59:0012.81time_gap:0
09:59:0012.81time_gap:0
sell seq: _51_51_51_51
10:05:3012.69time_gap:0
10:05:3012.69time_gap:0
sell seq: _59_59_59_59
10:16:5712.68time_gap:9 id_gap:28
10:16:5712.68time_gap:9 id_gap:28

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _28_28_28
11:08:0626.61time_gap:0
------卖出------

sell seq: _26_26_26
09:30:0726.87time_gap:1
09:30:0726.87time_gap:1
sell seq: _27_27_27
09:32:1926.79time_gap:0
09:32:1926.79time_gap:0
sell seq: _11_28_19
09:38:5626.98time_gap:359 id_gap:327
10:30:3926.38time_gap:4 id_gap:23

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _58_58_58
09:33:1214.87time_gap:1
------卖出------

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _72_72_72
10:33:328.12time_gap:0

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _499_499_499
09:34:253.31time_gap:3 id_gap:25
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _87_87_87
11:01:047.09time_gap:236 id_gap:516

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _18_18_18_18_18
10:27:0627.83time_gap:0
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _102_102_102
09:30:3711.16time_gap:1
------卖出------

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _43_43_43
10:33:3612.67time_gap:0
------卖出------

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499
10:10:292.99time_gap:0
------卖出------

sell seq: _358_358_358
09:32:072.99time_gap:5 id_gap:17
09:32:072.99time_gap:5 id_gap:17

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _209_12
10:23:029.06time_gap:0
------卖出------

sell seq: _57_57_57_57
10:05:409.16time_gap:3
10:05:409.16time_gap:3
sell seq: _132_132_132_132
09:35:279.21time_gap:0
09:35:279.21time_gap:0
sell seq: _62_62_62
09:44:429.27time_gap:1
09:44:429.27time_gap:1
09:44:459.27time_gap:1

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _144_144_144
11:08:016.47time_gap:0 id_gap:12
------卖出------

sell seq: _42_400_16
09:30:006.48time_gap:0
09:50:476.57time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _61_61_61
10:43:0779.5time_gap:0
------卖出------

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _33_33_33_33
09:30:0816.4time_gap:0
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
------卖出------

sell seq: _13_22_13_14_17
09:30:0724.69time_gap:126 id_gap:383
10:01:5824.44time_gap:98 id_gap:429
sell seq: _44_11_21
09:36:2024.84time_gap:40 id_gap:88
10:23:2124.31time_gap:22 id_gap:57
sell seq: _17_22_19_11
09:55:5724.69time_gap:57 id_gap:65
sell seq: _22_21_12_14
10:24:1324.31time_gap:34 id_gap:101
10:52:2024.39time_gap:99 id_gap:85

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
------卖出------

sell seq: _18_27_51
09:31:2218.71time_gap:31 id_gap:102
09:44:0218.61time_gap:70 id_gap:444
sell seq: _18_82
09:58:4518.51time_gap:1 id_gap:10

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _16_33
09:45:5233.49time_gap:0
10:26:5833.01time_gap:265 id_gap:465
10:31:5032.92time_gap:3
------卖出------

sell seq: _23_23_23_23
09:32:1233.54time_gap:0
09:32:1233.54time_gap:0
sell seq: _23_16_12
10:28:1533.09time_gap:28 id_gap:53
sell seq: _12_36
09:40:0833.45time_gap:53 id_gap:128
10:25:3333.09time_gap:9 id_gap:19
10:53:2233.23time_gap:118 id_gap:299
11:01:5233.16time_gap:74 id_gap:52
sell seq: _11_11_11_11_11
09:44:5833.4time_gap:18 id_gap:43
09:44:5833.4time_gap:18 id_gap:43
sell seq: _36_17
10:34:1833.05time_gap:45 id_gap:80
sell seq: _12_16_32
10:53:0933.2time_gap:14 id_gap:32

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
seq: _73_73_73_73
10:34:095.35time_gap:0
------卖出------

sell seq: _457_457_457_457
09:52:565.5time_gap:0 id_gap:24
09:52:565.5time_gap:0 id_gap:24
sell seq: _648_648_648_648_648
09:31:135.54time_gap:7 id_gap:106
09:31:135.54time_gap:7 id_gap:106
sell seq: _206_206_206_206_206
09:58:525.46time_gap:0
09:58:525.46time_gap:0
09:58:525.46time_gap:0 id_gap:12
09:58:525.46time_gap:1 id_gap:12
sell seq: _206_206_206_206
09:58:525.46time_gap:1
09:58:525.46time_gap:1
sell seq: _777_777_777_777_777
09:56:235.45time_gap:0 id_gap:43
09:56:235.45time_gap:0 id_gap:43
09:56:235.45time_gap:0 id_gap:43
09:56:235.45time_gap:0 id_gap:38
sell seq: _777_777_777_777
09:56:235.45time_gap:0 id_gap:23
09:56:235.45time_gap:0 id_gap:23
sell seq: _619_619_619_619_619
10:00:575.4time_gap:0 id_gap:55
10:00:575.4time_gap:0 id_gap:55
10:00:575.4time_gap:0 id_gap:55
10:00:575.4time_gap:1 id_gap:29
sell seq: _619_619_619_619
10:00:575.4time_gap:1 id_gap:14
10:00:575.4time_gap:1 id_gap:14

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
------卖出------

sell seq: _116_13_12
09:32:5615.58time_gap:0
10:30:2415.75time_gap:306 id_gap:578

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
------卖出------

sell seq: _88_88_88
10:28:399.79time_gap:0
10:28:399.79time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

sell seq: _17_17_17
10:22:4773.8time_gap:0
10:22:4773.8time_gap:0
sell seq: _12_12
10:22:4773.8time_gap:0
10:33:3873.0time_gap:0
10:33:3873.0time_gap:3 id_gap:24

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
------卖出------

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _126_126_126_126
10:05:063.81time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499
10:12:193.8time_gap:0 id_gap:26
10:12:193.8time_gap:0 id_gap:26

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _38_38_38_38
09:32:3515.68time_gap:51 id_gap:158
------卖出------

sell seq: _63_63
09:33:4615.71time_gap:8 id_gap:11
09:38:4015.78time_gap:8 id_gap:15
09:38:5415.78time_gap:19 id_gap:87
09:39:5715.79time_gap:0
09:45:4215.77time_gap:168 id_gap:78
sell seq: _63_63_63
09:39:5715.79time_gap:0
09:45:4215.77time_gap:168 id_gap:78

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

sell seq: _17_17_228
09:30:488.54time_gap:8 id_gap:28
10:47:168.54time_gap:0 id_gap:12

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
------卖出------

sell seq: _21_186
10:31:0017.91time_gap:3 id_gap:24
sell seq: _56_19_48_12
10:33:4817.8time_gap:0
10:34:0617.7time_gap:0

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

sell seq: _69_69_69_69_69
10:02:049.71time_gap:0 id_gap:16
10:02:049.71time_gap:0 id_gap:16

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
seq: _18_18_18_18
10:33:3628.34time_gap:40 id_gap:25

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _42_42_42_42
10:00:079.26time_gap:22 id_gap:57
------卖出------

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _144_144_144_144
10:26:055.78time_gap:0
------卖出------

sell seq: _81_81_81_81
10:28:165.78time_gap:4
10:28:165.78time_gap:4

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
------卖出------

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _17_666
10:09:336.45time_gap:0
11:11:096.37time_gap:4
11:11:196.37time_gap:1
------卖出------

sell seq: _499_499_499
10:12:126.46time_gap:0
10:12:126.46time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

sell seq: _13_74_11_12
09:30:4913.98time_gap:3 id_gap:21
09:33:0713.93time_gap:8 id_gap:59
sell seq: _22_11_82
09:35:0013.96time_gap:52 id_gap:200
09:37:2514.03time_gap:0
sell seq: _114_31
10:47:0613.68time_gap:8 id_gap:25
sell seq: _114_11_11
10:35:1313.66time_gap:4
sell seq: _42_42_42
10:07:3713.81time_gap:4 id_gap:29
10:07:3713.81time_gap:4 id_gap:29
sell seq: _11_109_274
10:07:4213.79time_gap:7 id_gap:126

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _272_272
10:26:214.42time_gap:180 id_gap:230
10:35:214.43time_gap:180 id_gap:177
10:47:214.44time_gap:360 id_gap:436
------卖出------

sell seq: _222_222_222
11:15:584.39time_gap:46 id_gap:10
11:15:584.39time_gap:46 id_gap:10

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

sell seq: _131_13_26
09:39:4711.08time_gap:170 id_gap:793
10:00:1511.02time_gap:0

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _34_34_34_34
10:16:4818.93time_gap:13 id_gap:29

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _24_24_24_24
10:11:4816.75time_gap:13
10:11:4816.75time_gap:13

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：49亿
------卖出------

sell seq: _37_32_49
10:53:3513.5time_gap:122 id_gap:66
11:14:2613.48time_gap:106 id_gap:52
sell seq: _117_11_87
09:33:4713.47time_gap:52 id_gap:263
09:38:0913.78time_gap:52 id_gap:183
sell seq: _16_51_59
10:09:4413.63time_gap:194 id_gap:155
10:38:0513.53time_gap:10
sell seq: _52_58_13
09:37:2013.87time_gap:50 id_gap:225
10:14:3513.63time_gap:124 id_gap:94

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _166_166_166_166
09:42:172.5time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
09:38:272.53time_gap:0
09:59:392.51time_gap:0
10:13:072.49time_gap:1 id_gap:18

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
seq: _13_13_13_13
09:35:0929.45time_gap:21 id_gap:25

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _123_123_123_123
10:42:094.45time_gap:0

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

sell seq: _31_11_12
09:34:2232.25time_gap:45 id_gap:32
11:01:3932.68time_gap:0 id_gap:11

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _42_42_42_42
09:30:419.59time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499
09:30:022.93time_gap:0
09:35:083.06time_gap:0
09:35:093.06time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:47:343.06time_gap:0
11:06:322.96time_gap:0
11:06:322.96time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _57_57_57_57
09:45:467.4time_gap:0
------卖出------

sell seq: _104_28_499_19
10:19:087.39time_gap:6
10:26:557.3time_gap:114 id_gap:287
sell seq: _93_93_93
09:59:047.49time_gap:0 id_gap:19
09:59:047.49time_gap:0 id_gap:19

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _158_158_158_158
09:30:244.6time_gap:7 id_gap:83

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _121_121_121_121
10:46:005.45time_gap:1
------卖出------

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

sell seq: _91_17_16
10:01:1018.11time_gap:104 id_gap:278
10:02:5718.1time_gap:0
sell seq: _23_14_11_26_22
09:44:0718.15time_gap:0
09:54:0218.18time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
------卖出------

sell seq: _13_13_13
10:28:5886.0time_gap:374 id_gap:533
10:28:5886.0time_gap:374 id_gap:533
sell seq: _12_11
09:30:0886.9time_gap:57 id_gap:215
09:30:2586.7time_gap:21 id_gap:80
09:31:0687.0time_gap:0
09:31:4486.5time_gap:36 id_gap:117
09:32:4286.43time_gap:13 id_gap:61
10:11:2686.8time_gap:0
sell seq: _26_26_26
09:39:0386.6time_gap:5 id_gap:49
09:39:0386.6time_gap:5 id_gap:49
sell seq: _13_12
09:31:2986.6time_gap:0
09:34:5586.18time_gap:8 id_gap:20
10:31:0885.78time_gap:33 id_gap:32
sell seq: _11_13
09:37:1786.61time_gap:49 id_gap:245
sell seq: _16_11
09:32:5786.39time_gap:1 id_gap:57
10:10:0886.75time_gap:8 id_gap:11
10:40:2785.5time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
------卖出------

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _14_14_14_14
10:42:4537.44time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
------卖出------

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _38_38_38_38
11:08:0313.02time_gap:10 id_gap:18
------卖出------

sell seq: _119_54_52_275
10:57:4813.05time_gap:59 id_gap:89
10:59:4913.0time_gap:0 id_gap:16
10:59:5313.0time_gap:0 id_gap:20
sell seq: _21_110_47
11:07:1213.0time_gap:0
11:07:4813.0time_gap:0 id_gap:16
11:22:4913.06time_gap:0

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
------卖出------

sell seq: _47_47_47
09:59:47102.5time_gap:0
09:59:47102.5time_gap:0
sell seq: _12_13
10:03:05102.52time_gap:0
10:31:06101.58time_gap:1
10:36:11101.57time_gap:0
sell seq: _48_48_48
10:22:08102.0time_gap:0
10:22:08102.0time_gap:0
sell seq: _18_18_18
10:19:58102.1time_gap:0
10:19:58102.1time_gap:0

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
------卖出------

sell seq: _20_12_59
09:30:1317.8time_gap:0
09:55:3918.25time_gap:0
sell seq: _30_33_32
09:43:3717.86time_gap:0
10:02:0418.11time_gap:0
sell seq: _50_11_46
10:45:4717.89time_gap:0
11:07:1717.91time_gap:0
sell seq: _61_61_61
09:45:5118.07time_gap:0
09:45:5118.07time_gap:0
sell seq: _28_28_28
09:48:2818.12time_gap:0
09:48:2818.12time_gap:0
sell seq: _12_30_12_50
10:05:4918.2time_gap:0
11:15:2918.15time_gap:1
sell seq: _118_118_118
09:56:2518.22time_gap:1
09:56:2518.22time_gap:1

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
------卖出------

sell seq: _39_13_30
09:40:3123.95time_gap:0 id_gap:16
10:33:1023.49time_gap:1 id_gap:12
sell seq: _88_12
09:52:0024.11time_gap:146 id_gap:635
10:29:4123.55time_gap:299 id_gap:898
10:52:3423.6time_gap:48 id_gap:52

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

sell seq: _64_64
09:31:1422.29time_gap:0
09:37:2722.35time_gap:0
09:37:2722.35time_gap:0
sell seq: _52_52_52_52
09:57:4422.32time_gap:28 id_gap:103
09:57:4422.32time_gap:28 id_gap:103
sell seq: _57_14_11
09:38:4822.32time_gap:18 id_gap:49
10:26:2221.73time_gap:18 id_gap:65
sell seq: _23_23_23
10:00:5922.16time_gap:7 id_gap:70
10:00:5922.16time_gap:7 id_gap:70
sell seq: _38_11_22
10:24:2621.93time_gap:11 id_gap:13
10:52:3421.91time_gap:130 id_gap:93
sell seq: _63_64
09:44:5722.5time_gap:0
sell seq: _13_14_16_16_18
09:49:3722.6time_gap:0
10:31:5621.78time_gap:0

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
------卖出------

sell seq: _16_21
09:42:3271.86time_gap:1
10:07:2070.7time_gap:1
10:48:0872.0time_gap:10
sell seq: _12_12_12
09:52:1072.06time_gap:18 id_gap:16
09:52:1072.06time_gap:18 id_gap:16

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _36_36_36_36
10:33:2515.79time_gap:0
------卖出------

sell seq: _66_66_66
09:30:0216.16time_gap:0
09:30:0216.16time_gap:0

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值：19亿
seq: _17_17_17_17
11:08:1023.84time_gap:0

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
------卖出------

sell seq: _114_114_114
10:03:106.87time_gap:1 id_gap:22
10:03:106.87time_gap:1 id_gap:22
sell seq: _73_73_73
09:50:016.93time_gap:8
09:50:016.93time_gap:8

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _21_21_21
10:26:5126.41time_gap:310 id_gap:360
10:26:5126.41time_gap:310 id_gap:360

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _49_49_49
09:30:3712.85time_gap:0 id_gap:17
------卖出------

sell seq: _19_18_88
10:52:4312.74time_gap:145 id_gap:106
11:29:2812.71time_gap:7

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _179_179_179
10:04:013.28time_gap:0 id_gap:10

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _615_615_615
09:39:574.66time_gap:0
------卖出------

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _88_88_88
10:28:387.8time_gap:75 id_gap:116

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _61_61_61
10:09:049.04time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _29_29_29
10:04:3521.04time_gap:5 id_gap:14
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _148_148_148
09:44:277.33time_gap:0
------卖出------

sell seq: _104_104_104_104
09:30:317.46time_gap:1 id_gap:15
09:30:317.46time_gap:1 id_gap:15

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _78_78_78
09:30:0813.25time_gap:4 id_gap:22

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _264_264_264
09:44:153.51time_gap:5

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _136_136_136
10:28:385.08time_gap:76 id_gap:112

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _33_33_33
11:23:0318.06time_gap:0 id_gap:12

301223 中荣股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;职业教育;环保包装;数字经济;数字水印;电子商务;小米概念;粤港澳大湾区;网络直播;新型烟草(电子烟)
流通市值：33亿
seq: _59_59_59
10:32:5617.01time_gap:0

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _54_54_54
10:00:099.61time_gap:0
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _106_106_106
09:36:537.34time_gap:11 id_gap:53
------卖出------

sell seq: _93_93_93
10:43:436.97time_gap:7
10:43:436.97time_gap:7

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _56_56_56
09:37:2446.8time_gap:6 id_gap:13

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _281_281_281
10:41:034.92time_gap:0

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _226_226_226
10:33:374.79time_gap:0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _318_318_318
09:31:124.39time_gap:1 id_gap:11

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿
seq: _87_87_87
09:57:376.02time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _52_52_52
10:31:3910.23time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _89_89_89
10:31:069.49time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _17_17_17
10:10:4034.25time_gap:5 id_gap:31
------卖出------

sell seq: _14_17_13
10:06:0834.26time_gap:103 id_gap:218
10:13:2434.17time_gap:46 id_gap:121
sell seq: _16_16_16
10:17:2834.26time_gap:6 id_gap:19
10:17:2834.26time_gap:6 id_gap:19
sell seq: _17_17_17
10:12:0534.22time_gap:8 id_gap:10
10:12:0534.22time_gap:8 id_gap:10

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _71_71_71
09:31:0713.89time_gap:0 id_gap:10
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _191_191_191
09:34:033.31time_gap:0
------卖出------

sell seq: _231_223
10:13:483.32time_gap:0
10:13:513.32time_gap:0
10:13:573.32time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _111_111_111
10:14:565.19time_gap:1
------卖出------

sell seq: _499_499_499_499
09:34:455.32time_gap:5 id_gap:23
09:34:455.32time_gap:5 id_gap:23
sell seq: _174_19_171
09:39:215.31time_gap:0 id_gap:10
09:52:095.31time_gap:0
sell seq: _499_499
09:52:095.31time_gap:0 id_gap:24
10:00:085.25time_gap:0 id_gap:19
10:09:435.22time_gap:0 id_gap:10

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _127_127_127
09:30:385.11time_gap:0
------卖出------

sell seq: _159_159_159
09:33:335.06time_gap:4
09:33:335.06time_gap:4
sell seq: _31_300_32
09:30:415.12time_gap:0
10:12:385.02time_gap:0 id_gap:43

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
seq: _125_125_125
09:32:096.15time_gap:12

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _108_108_108
10:19:445.98time_gap:1
------卖出------

sell seq: _499_499_499
10:07:216.11time_gap:0
10:07:216.11time_gap:0
sell seq: _66_66_66_66
10:12:226.08time_gap:0
10:12:226.08time_gap:0
sell seq: _68_68_68_68
10:12:226.08time_gap:1
10:12:226.08time_gap:1

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿
seq: _103_103_103
09:31:065.63time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _76_76
10:53:1513.24time_gap:0

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _122_122_122
10:28:245.92time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _2582_2582_2582
10:46:239.88time_gap:195 id_gap:125
------卖出------

002300 太阳电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;电缆;平潭免税区;无人岛开发;充电桩;特高压;风电;融资融券;转融券标的;深股通
流通市值：40亿
seq: _124_124_124
11:08:085.57time_gap:1

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _27_27_27
10:33:0132.5time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _289_289_289
10:30:112.79time_gap:1
------卖出------

sell seq: _499_499_499_499_499
09:48:102.84time_gap:0
09:48:102.84time_gap:0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _37_37_37
11:19:3819.74time_gap:1
------卖出------

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _37_37_37
10:33:3420.17time_gap:0 id_gap:10

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _123_123_123
10:28:385.6time_gap:76 id_gap:102
------卖出------

sell seq: _122_122_122
10:53:265.55time_gap:73 id_gap:20
10:53:265.55time_gap:73 id_gap:20

000609 *ST中迪 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;融资租赁;高铁;创投;轨道交通;ST板块
流通市值：6亿
seq: _203_203_203
09:30:062.61time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _13_84
10:01:0216.03time_gap:8 id_gap:61
------卖出------

sell seq: _14_26_16_46
09:32:0315.8time_gap:57 id_gap:552
09:33:0215.8time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _92_92_92
11:07:536.14time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _107_107_107
10:19:4010.19time_gap:0
------卖出------

sell seq: _76_104_96
09:41:5310.13time_gap:0
09:43:5210.2time_gap:0
09:52:0310.22time_gap:0
sell seq: _39_100_11
09:34:1810.15time_gap:0
09:35:1010.22time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _161_161_161
10:23:373.37time_gap:3
------卖出------

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _141_141_141
09:34:536.68time_gap:0

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _31_31_31
10:02:2321.47time_gap:15 id_gap:36

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
seq: _23_23_23
09:46:4627.8time_gap:0
------卖出------

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _87_87_87
09:34:507.12time_gap:1
------卖出------

sell seq: _474_23_22
09:36:517.16time_gap:1 id_gap:97
09:41:517.11time_gap:1

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _117_84
09:31:1714.73time_gap:26 id_gap:128
------卖出------

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _175_175_175
09:34:113.95time_gap:26 id_gap:20

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _64_64_64
10:04:0314.39time_gap:0
------卖出------

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _194_194_194
09:30:378.56time_gap:18 id_gap:85

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
seq: _308_308_308
10:18:513.78time_gap:3 id_gap:49

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _57_57_57
10:03:5010.09time_gap:0
------卖出------

sell seq: _491_11_13
10:25:589.96time_gap:10 id_gap:84
10:28:039.96time_gap:0

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
seq: _54_54_54
10:07:3411.96time_gap:1 id_gap:29
------卖出------

sell seq: _14_247
09:43:5912.13time_gap:200 id_gap:454
09:47:1212.17time_gap:3
09:47:2612.14time_gap:4 id_gap:16

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _165_165_165
10:11:027.9time_gap:0

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _69_69_69
09:47:0610.38time_gap:1 id_gap:11

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
------卖出------

sell seq: _241_241_241
10:29:265.13time_gap:0

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
------卖出------

sell seq: _86_86_86
10:00:406.87time_gap:0
10:00:406.87time_gap:0

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
------卖出------

000877 天山股份 R

行业： 建筑材料-建筑材料-水泥
概念： 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值：405亿

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

sell seq: _83_83_83
10:51:3561.2time_gap:36 id_gap:27
10:51:3561.2time_gap:36 id_gap:27

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
------卖出------

sell seq: _11_11_11_11
09:52:4041.51time_gap:77 id_gap:47
09:52:4041.51time_gap:77 id_gap:47

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

sell seq: _17_43_26
09:31:5618.5time_gap:5 id_gap:21
09:33:2218.6time_gap:15 id_gap:171

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
------卖出------

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值：40亿

301090 华润材料 R

行业： 基础化工-化学制品-聚氨酯
概念： 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值：118亿
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

sell seq: _33_33_33
09:38:5535.82time_gap:81 id_gap:55
09:38:5535.82time_gap:81 id_gap:55
sell seq: _14_17_14
10:05:4735.98time_gap:211 id_gap:151
10:25:5335.51time_gap:18 id_gap:65
sell seq: _24_22
09:59:2535.91time_gap:0
10:00:0035.78time_gap:242 id_gap:407
10:56:1535.5time_gap:8
sell seq: _16_16_16_16_16
10:34:2035.25time_gap:11 id_gap:23
10:34:2135.25time_gap:11 id_gap:23
10:34:2335.24time_gap:10 id_gap:13
10:34:2335.24time_gap:10 id_gap:13
10:34:3335.26time_gap:28 id_gap:68
10:34:4535.23time_gap:4 id_gap:11
10:34:4635.23time_gap:4 id_gap:11
10:34:5035.21time_gap:7 id_gap:11
10:34:5135.21time_gap:7 id_gap:11
sell seq: _16_16_16_16
10:34:2935.24time_gap:10 id_gap:10
10:34:4435.23time_gap:1
sell seq: _16_16_16
10:34:0935.28time_gap:56 id_gap:139
10:34:0935.28time_gap:56 id_gap:139

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
------卖出------

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
------卖出------

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网
流通市值：22亿
------卖出------

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
------卖出------

sell seq: _79_79_79
10:10:369.68time_gap:3 id_gap:15
10:10:369.68time_gap:3 id_gap:15
sell seq: _59_27_103
09:31:389.76time_gap:3 id_gap:12
09:54:199.72time_gap:9 id_gap:30

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
------卖出------

sell seq: _248_248_248
11:24:445.3time_gap:6 id_gap:11
11:24:445.3time_gap:6 id_gap:11

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
------卖出------

sell seq: _13_11_24
09:42:0345.79time_gap:272 id_gap:331
10:28:0445.16time_gap:20 id_gap:21
sell seq: _16_14_18
09:32:5945.18time_gap:0
10:31:4545.0time_gap:1 id_gap:19

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

sell seq: _22_22_22
10:25:5431.56time_gap:4
10:25:5431.56time_gap:4
sell seq: _12_12_12_12_12
09:37:0631.91time_gap:1
09:37:0631.91time_gap:1

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
------卖出------

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
------卖出------

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
------卖出------

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
------卖出------

sell seq: _129_129_129
10:21:106.99time_gap:4
10:21:106.99time_gap:4

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿

001378 德冠新材 R

行业： 基础化工-塑料制品-膜材料
概念： 参股银行;转融券标的;融资融券;粤港澳大湾区;注册制次新股;深股通;新股与次新股
流通市值：33亿

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

sell seq: _12_42
11:04:3732.07time_gap:8

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
------卖出------

sell seq: _71_71_71_71
09:30:017.89time_gap:0
09:30:017.89time_gap:0

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
------卖出------

sell seq: _61_61_61_61
09:30:257.24time_gap:0
09:30:357.26time_gap:0
09:30:357.26time_gap:0
sell seq: _29_238_22
09:37:107.44time_gap:0
09:42:577.54time_gap:0
sell seq: _114_114_114
09:42:057.58time_gap:1
09:42:057.58time_gap:1

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
------卖出------

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿

000910 大亚圣象 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值：41亿

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
------卖出------

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
------卖出------

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
------卖出------

sell seq: _499_499_499_499_499
09:40:332.8time_gap:0 id_gap:22
09:40:332.8time_gap:0 id_gap:22
09:40:342.8time_gap:0 id_gap:12
09:40:342.8time_gap:0 id_gap:12
09:40:342.8time_gap:0
sell seq: _499_499_499_499
09:40:332.8time_gap:1 id_gap:22
10:17:482.74time_gap:0 id_gap:11
10:17:482.74time_gap:0 id_gap:31
10:29:582.71time_gap:0 id_gap:14
sell seq: _499_499_500
09:40:342.8time_gap:0
09:40:342.8time_gap:0 id_gap:24
sell seq: _86_499
09:40:342.8time_gap:0
sell seq: _499_136
10:37:502.72time_gap:1

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
------卖出------

sell seq: _46_62_31
09:33:2213.55time_gap:7 id_gap:19
11:01:5013.4time_gap:7
sell seq: _17_33_78
09:45:0413.69time_gap:8 id_gap:17
09:54:1213.66time_gap:0
sell seq: _78_78_78
09:54:1213.66time_gap:32 id_gap:67

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
------卖出------

sell seq: _19_19_19
09:43:0228.5time_gap:9
09:43:0228.5time_gap:9
sell seq: _94_138
10:31:4427.75time_gap:1

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _111_111
10:12:076.93time_gap:0
10:12:076.93time_gap:0
10:12:076.93time_gap:0

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
------卖出------

sell seq: _19_11_29
10:14:3226.71time_gap:0
10:29:4626.31time_gap:0
sell seq: _89_101
10:18:3826.5time_gap:8 id_gap:26
sell seq: _101_13

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
seq: _67_67_67

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
------卖出------

sell seq: _69_38_21_33
09:38:3111.26time_gap:0
09:38:3111.26time_gap:0
sell seq: _69_69_69
09:38:3111.26time_gap:0
sell seq: _121_121_121_121
09:42:3511.36time_gap:6 id_gap:20
09:42:3511.36time_gap:6 id_gap:20

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
------卖出------

sell seq: _14_146_28
09:30:578.19time_gap:1
09:52:458.18time_gap:1

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
------卖出------

sell seq: _19_19
09:33:03135.65time_gap:8 id_gap:81
sell seq: _12_11
11:18:56134.2time_gap:221 id_gap:222

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
------卖出------

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
------卖出------

sell seq: _27_16_12
09:30:2227.53time_gap:8 id_gap:16
09:32:1228.0time_gap:10 id_gap:35
sell seq: _26_17_47
09:43:4228.15time_gap:70 id_gap:61
10:53:2928.69time_gap:3 id_gap:11

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

sell seq: _33_88_76
09:38:149.69time_gap:0
09:53:039.61time_gap:0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
------卖出------

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
------卖出------

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
------卖出------

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
------卖出------

sell seq: _57_34_70
09:30:3314.01time_gap:0
10:01:0614.12time_gap:0 id_gap:19
sell seq: _57_57
09:31:1614.03time_gap:0
09:31:1614.02time_gap:0
09:58:3414.2time_gap:26 id_gap:44
sell seq: _22_22_22_22_22
09:37:1314.22time_gap:0 id_gap:60
09:37:1314.22time_gap:0 id_gap:60
sell seq: _36_36_36
09:37:4514.22time_gap:14 id_gap:32
09:37:4514.22time_gap:14 id_gap:32

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _24_24_24
------卖出------

sell seq: _24_24_24
09:47:0134.48time_gap:5 id_gap:11
09:47:0134.48time_gap:5 id_gap:11

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
------卖出------

sell seq: _15_105_11
09:58:5415.12time_gap:0
09:58:5415.12time_gap:0
sell seq: _49_49_49
09:55:3115.25time_gap:0
09:55:3115.25time_gap:0

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿
seq: _88_88_88
------卖出------

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

sell seq: _103_109
10:00:4210.94time_gap:0
10:07:0910.94time_gap:0
10:08:0610.93time_gap:0
10:08:2110.92time_gap:0
sell seq: _43_43_43_43_43
09:56:5110.96time_gap:0
09:56:5110.96time_gap:0
09:56:5110.96time_gap:0
sell seq: _49_49_49_49
09:58:5011.0time_gap:0
09:58:5011.0time_gap:0
sell seq: _49_49_49
09:58:5011.0time_gap:0
09:58:5011.0time_gap:0
sell seq: _47_47_47_47
09:58:5011.01time_gap:0
09:58:5011.01time_gap:0
sell seq: _48_48_48_48
09:58:5011.01time_gap:0
09:58:5011.01time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
------卖出------

sell seq: _136_120_76_254
09:39:252.86time_gap:0
10:00:122.85time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
------卖出------

sell seq: _14_14_500
09:38:5111.48time_gap:1 id_gap:13
09:41:5411.46time_gap:1

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
------卖出------

sell seq: _23_23_23
09:46:2227.63time_gap:0
09:46:2227.63time_gap:0

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
------卖出------

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
------卖出------

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
------卖出------

sell seq: _36_36_36_36_36
09:30:0317.2time_gap:1
09:30:0317.2time_gap:1
09:30:0317.2time_gap:1
sell seq: _62_29_11
09:42:4517.24time_gap:83 id_gap:134
10:31:5616.87time_gap:40 id_gap:57

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
------卖出------

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:51:172.93time_gap:0 id_gap:18
09:51:172.93time_gap:0 id_gap:18

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
------卖出------

sell seq: _66_66_66
09:30:109.29time_gap:0
09:30:109.29time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
------卖出------

sell seq: _53_11_13
09:30:0026.4time_gap:64 id_gap:194
10:29:5726.0time_gap:6 id_gap:78

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
------卖出------

sell seq: _225_186
10:10:4011.33time_gap:22 id_gap:53
10:14:3111.31time_gap:50 id_gap:119
10:42:0511.23time_gap:1
sell seq: _186_13
10:03:3411.3time_gap:6 id_gap:19
10:18:1611.29time_gap:48 id_gap:140
10:34:5011.28time_gap:28 id_gap:38
sell seq: _16_18_186
10:53:4511.25time_gap:83 id_gap:83
sell seq: _186_11
10:33:3811.24time_gap:3
10:34:1011.25time_gap:3 id_gap:24
10:54:3611.26time_gap:27 id_gap:13
sell seq: _186_16
10:28:1111.26time_gap:22 id_gap:59
10:28:3711.26time_gap:0
10:55:3611.26time_gap:106 id_gap:172

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

sell seq: _58_58_58
10:39:2720.76time_gap:1
10:39:2720.76time_gap:1
sell seq: _37_37_37
10:39:3020.76time_gap:0
10:39:3020.76time_gap:0

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
------卖出------

sell seq: _41_20_178
09:36:577.65time_gap:0
10:33:097.33time_gap:0 id_gap:28

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
------卖出------

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
------卖出------

sell seq: _46_46_46
09:30:0314.53time_gap:0
09:30:0314.53time_gap:0

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
------卖出------

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
------卖出------

sell seq: _103_96
11:19:078.07time_gap:18 id_gap:15

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _49_49_49
11:00:2811.86time_gap:6
11:00:2811.86time_gap:6

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
------卖出------

sell seq: _199_199_199
09:30:009.8time_gap:3 id_gap:108
09:30:009.8time_gap:3 id_gap:108

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

sell seq: _16_16_16
09:44:5184.99time_gap:24 id_gap:39

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _18_22_499
09:49:216.09time_gap:57 id_gap:59
09:50:256.08time_gap:45 id_gap:174
sell seq: _499_19
09:44:546.11time_gap:69 id_gap:64

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
------卖出------

sell seq: _14_43_11
09:53:2926.42time_gap:3 id_gap:11
09:54:1326.27time_gap:18 id_gap:40
sell seq: _18_27_19_23
09:30:1126.83time_gap:12 id_gap:59
09:34:2526.57time_gap:0
sell seq: _25_11_11_23
09:53:0726.5time_gap:0
09:53:1026.47time_gap:1
sell seq: _11_43_11
10:31:4425.55time_gap:3
sell seq: _14_59_11
10:00:4926.04time_gap:366 id_gap:571
10:05:1325.98time_gap:123 id_gap:148

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
seq: _23_23_23
------卖出------

sell seq: _54_54_54
09:31:1836.52time_gap:0
09:31:1836.52time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
------卖出------

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿
------卖出------

sell seq: _19_23_33
09:32:3529.23time_gap:34 id_gap:96
09:33:4529.07time_gap:210 id_gap:409
sell seq: _152_31
10:19:3428.49time_gap:47 id_gap:156

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
------卖出------

sell seq: _176_176_176_176_176
10:25:072.59time_gap:1
10:25:072.59time_gap:1

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
------卖出------

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
------卖出------

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
------卖出------

sell seq: _33_33_33
09:58:5320.36time_gap:0
09:58:5320.36time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
------卖出------

sell seq: _17_16_37
09:46:1329.2time_gap:72 id_gap:87
10:19:4429.38time_gap:323 id_gap:504
sell seq: _29_29_29_29
09:47:0129.21time_gap:0 id_gap:15
09:47:0129.21time_gap:0 id_gap:15