002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _51_51_42
10:19:0617.51time_gap:56 id_gap:74
10:23:1617.46time_gap:24 id_gap:90
10:31:5817.4time_gap:70 id_gap:177
seq: _34_51_51
10:03:4617.55time_gap:0
10:12:3817.55time_gap:14 id_gap:10
10:39:1717.4time_gap:1 id_gap:19
seq: _51_12_51_51_51
10:25:1017.44time_gap:224 id_gap:221
10:46:5217.54time_gap:124 id_gap:200
seq: _51_51_51_51_51
seq: _51_51_51_17
09:37:5317.66time_gap:24 id_gap:31
10:11:1317.59time_gap:105 id_gap:202
seq: _51_51_51_11
09:36:3617.68time_gap:5 id_gap:26
09:42:0217.67time_gap:108 id_gap:150
10:09:0017.63time_gap:98 id_gap:375
10:17:5517.53time_gap:16 id_gap:16
10:24:4217.42time_gap:115 id_gap:119
10:30:3317.43time_gap:21
10:36:3417.44time_gap:243 id_gap:448
seq: _51_51_14
09:51:1017.69time_gap:55 id_gap:86
10:24:1417.44time_gap:13 id_gap:20
10:28:2717.45time_gap:13
10:31:1117.42time_gap:121 id_gap:233
seq: _11_51_51
09:52:3617.68time_gap:0
10:34:2417.44time_gap:0
10:47:5517.56time_gap:9
seq: _51_51_29
10:32:0517.38time_gap:6
10:47:0617.53time_gap:0
seq: _51_51
09:42:5717.65time_gap:0
09:44:0217.68time_gap:6 id_gap:29
09:45:0317.7time_gap:0
09:46:2417.75time_gap:4 id_gap:14
09:47:1917.77time_gap:17 id_gap:22
09:49:1817.72time_gap:33 id_gap:37
09:52:3817.67time_gap:14
09:54:3317.65time_gap:6 id_gap:18
09:56:1517.66time_gap:5 id_gap:16
09:57:1317.68time_gap:14
09:58:5817.65time_gap:0
10:00:3417.61time_gap:0
10:01:3817.58time_gap:0
10:03:4617.56time_gap:7 id_gap:26
10:04:3717.61time_gap:8 id_gap:24
10:05:4517.64time_gap:38 id_gap:27
10:07:1017.64time_gap:13 id_gap:11
10:07:4017.63time_gap:13 id_gap:11
10:08:1217.62time_gap:9 id_gap:16
10:08:2817.64time_gap:4
10:08:3317.64time_gap:12 id_gap:13
10:09:3017.6time_gap:0
10:09:4217.59time_gap:19 id_gap:27
10:13:0817.55time_gap:1 id_gap:21
10:13:5817.59time_gap:6
10:15:4817.58time_gap:24 id_gap:15
10:16:1617.57time_gap:15 id_gap:21
10:16:5217.55time_gap:0
10:17:0417.54time_gap:28 id_gap:16
10:18:5617.53time_gap:8 id_gap:20
10:19:1617.52time_gap:15 id_gap:32
10:21:1817.52time_gap:0 id_gap:11
10:21:3317.51time_gap:0
10:22:1517.47time_gap:6
10:23:4917.47time_gap:1
10:24:4117.41time_gap:0
10:31:1517.41time_gap:17 id_gap:12
10:32:3717.37time_gap:17 id_gap:22
10:33:2517.42time_gap:0
10:34:4117.43time_gap:54 id_gap:126
10:37:5917.41time_gap:22 id_gap:10
10:42:2917.46time_gap:1
10:44:2317.52time_gap:163 id_gap:124
10:44:5717.54time_gap:18 id_gap:22
10:47:5717.55time_gap:39 id_gap:56
10:49:5317.54time_gap:0
10:50:3517.58time_gap:48 id_gap:41
10:50:4917.57time_gap:0
10:58:1517.6time_gap:21 id_gap:11
10:59:0617.65time_gap:189 id_gap:193
11:00:0617.6time_gap:42 id_gap:36
11:02:3317.65time_gap:78 id_gap:83
seq: _51_51_51_51
seq: _51_51_51
seq: _53_53
09:31:1217.46time_gap:0 id_gap:44
09:32:2817.53time_gap:9 id_gap:44
09:33:0517.54time_gap:0
09:33:5517.56time_gap:5 id_gap:13
09:35:0217.59time_gap:25 id_gap:71
seq: _22_51_51
09:41:5417.66time_gap:40 id_gap:86
seq: _12_28_51
11:05:0017.61time_gap:21
seq: _27_51_51
10:05:2417.62time_gap:60 id_gap:64
seq: _51_20_51
10:55:0217.57time_gap:0 id_gap:13
seq: _16_24_51
09:48:0117.75time_gap:10 id_gap:37
09:51:2217.7time_gap:21 id_gap:32
------卖出------

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _144_355_499_376_78
09:39:141.81time_gap:0
09:39:141.81time_gap:0
seq: _499_499_499_499_499
09:35:141.77time_gap:0
09:35:171.79time_gap:0
09:36:501.8time_gap:0
09:39:171.81time_gap:0
09:42:201.79time_gap:1
09:43:271.8time_gap:0
09:43:421.8time_gap:0
09:46:221.82time_gap:0
09:46:221.82time_gap:0
10:03:251.79time_gap:1
10:06:081.85time_gap:0
seq: _499_197_302
09:39:131.81time_gap:0
09:39:141.81time_gap:0
seq: _376_78_499
09:39:141.81time_gap:0
seq: _499_499
09:31:261.78time_gap:0
09:35:141.77time_gap:0
09:35:141.77time_gap:0
09:35:161.79time_gap:0
09:35:171.79time_gap:0
09:36:111.78time_gap:0
09:36:131.79time_gap:0
09:36:311.79time_gap:0
09:36:321.79time_gap:0
09:36:321.79time_gap:0
09:36:321.79time_gap:0
09:39:111.8time_gap:0
09:39:121.8time_gap:0
09:39:121.8time_gap:0
09:39:161.81time_gap:0
09:39:171.81time_gap:0
09:42:471.8time_gap:0
09:42:471.8time_gap:0
09:42:471.8time_gap:0
09:43:281.8time_gap:0
09:43:411.8time_gap:0
09:43:411.8time_gap:0
09:46:211.82time_gap:0
09:46:211.82time_gap:0
09:46:221.82time_gap:0
09:46:221.82time_gap:0
09:46:231.81time_gap:0
09:46:231.82time_gap:0
09:46:341.82time_gap:0
09:46:341.82time_gap:0
09:55:181.81time_gap:0
10:03:071.79time_gap:0
10:03:071.79time_gap:0
10:03:261.79time_gap:0
10:03:341.79time_gap:0
10:03:551.8time_gap:0
10:08:481.84time_gap:0
10:08:491.84time_gap:0
10:08:521.84time_gap:0
10:09:031.85time_gap:0
10:09:031.85time_gap:0
10:09:031.85time_gap:0
10:09:031.85time_gap:0
10:09:071.86time_gap:0
10:09:071.86time_gap:0
10:09:071.86time_gap:0
10:09:071.86time_gap:0
10:19:141.85time_gap:0
seq: _499_499_499
seq: _446_499
09:36:131.79time_gap:0
seq: _136_363_80_419
09:32:401.76time_gap:0
09:35:141.77time_gap:0
seq: _298_201_499
09:32:401.76time_gap:0
09:35:141.77time_gap:0
------卖出------

sell seq: _499_499
09:48:171.82time_gap:0
09:48:271.83time_gap:0
09:48:271.83time_gap:0
09:49:421.84time_gap:0
09:49:541.83time_gap:0
10:07:251.85time_gap:0
10:10:101.89time_gap:0
10:10:101.89time_gap:0
10:10:221.89time_gap:0
10:10:221.89time_gap:0
10:10:221.89time_gap:0
10:10:311.88time_gap:0
sell seq: _801_801_801
10:06:061.84time_gap:0
10:06:061.84time_gap:0
sell seq: _499_499_499
10:10:101.89time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499
09:34:082.23time_gap:0
09:38:082.29time_gap:1
09:38:092.29time_gap:0
09:41:072.29time_gap:0
09:41:332.29time_gap:0
09:41:332.29time_gap:0
09:41:342.29time_gap:0
09:41:342.29time_gap:0
09:41:342.29time_gap:0
09:45:212.28time_gap:0
09:45:212.28time_gap:0
09:45:212.28time_gap:0
09:45:212.28time_gap:0
09:45:232.28time_gap:0
09:52:342.26time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:122.25time_gap:0
09:55:132.25time_gap:0
09:55:172.25time_gap:1
10:01:202.24time_gap:0
10:01:202.24time_gap:0
10:25:532.2time_gap:0
seq: _499_499_57
10:25:522.2time_gap:0
seq: _499_156_62_281
09:38:072.28time_gap:0
09:38:102.29time_gap:0
seq: _139_139_139_139_139
09:30:212.25time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_217
09:34:352.24time_gap:0

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _18_14_33
09:33:5334.44time_gap:95 id_gap:156
09:46:4034.88time_gap:4 id_gap:14
seq: _12_25_14
10:19:0434.54time_gap:0
10:34:1336.58time_gap:0 id_gap:11
seq: _32_21
09:45:1434.82time_gap:0
10:33:2336.55time_gap:53 id_gap:315
10:41:3137.7time_gap:18 id_gap:95
seq: _18_14_31
10:25:4135.4time_gap:0
seq: _34_34_34
10:22:0534.88time_gap:1
seq: _12_14_19
10:03:5734.03time_gap:6 id_gap:19
10:24:5435.39time_gap:46 id_gap:200
seq: _69_69_69
10:25:3635.43time_gap:1 id_gap:10
seq: _11_14_18
10:27:2735.66time_gap:63 id_gap:277
10:40:1937.38time_gap:9 id_gap:33
10:40:3037.38time_gap:3 id_gap:15
10:49:2238.9time_gap:5 id_gap:16
seq: _11_34
11:22:2138.6time_gap:3 id_gap:13
seq: _26_26
10:40:2337.37time_gap:5 id_gap:19
10:40:5937.41time_gap:0 id_gap:24
10:40:5937.41time_gap:1
seq: _14_27
10:42:5337.88time_gap:0
10:43:5538.35time_gap:4 id_gap:26
10:44:0338.15time_gap:0
10:44:0438.1time_gap:4 id_gap:40
10:44:1838.0time_gap:0
10:44:1838.1time_gap:0
10:44:5438.25time_gap:1
10:44:5938.15time_gap:122 id_gap:457
10:51:1238.7time_gap:0
10:51:1738.5time_gap:0
10:51:1738.35time_gap:165 id_gap:289
10:51:4038.4time_gap:10 id_gap:19
10:53:2638.5time_gap:0
10:56:1638.35time_gap:8 id_gap:20
11:02:0138.55time_gap:0
11:04:1038.35time_gap:1
11:04:2738.36time_gap:0
11:05:1038.24time_gap:0
11:06:0538.25time_gap:0
11:06:4438.15time_gap:0
11:09:5438.0time_gap:3
11:11:5038.0time_gap:148 id_gap:54
11:25:3638.5time_gap:120 id_gap:112
11:27:3638.5time_gap:0
seq: _14_28
11:29:3938.82time_gap:0
seq: _14_11_17
10:54:0238.36time_gap:59 id_gap:54
11:07:1338.1time_gap:120 id_gap:90
------卖出------

sell seq: _14_13_18
09:31:2034.48time_gap:397 id_gap:656
09:35:0434.33time_gap:22 id_gap:33
10:18:1434.53time_gap:76 id_gap:106
sell seq: _58_18
10:26:2035.45time_gap:5 id_gap:32
sell seq: _11_11_11_11
11:06:4438.15time_gap:0
11:06:4438.15time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _43_43_43_43_43
09:59:1814.14time_gap:0
seq: _237_237_237
09:30:0014.16time_gap:0
seq: _47_47_47_47_47
09:59:5314.1time_gap:0
seq: _47_47_47
09:59:5314.1time_gap:0
seq: _12_12_100
09:59:5214.08time_gap:0
10:42:2813.78time_gap:0
seq: _58_47_56
10:04:3614.07time_gap:0
10:05:3414.08time_gap:0
seq: _56_61
09:30:3414.15time_gap:0
seq: _13_12_100
10:00:5314.06time_gap:0
10:28:2613.72time_gap:0
seq: _33_89_21
10:11:1514.02time_gap:0
10:11:2413.98time_gap:0
10:11:4713.98time_gap:0
10:11:5713.98time_gap:0
10:12:0313.98time_gap:0
seq: _14_125
09:38:3114.42time_gap:0
09:52:5114.02time_gap:0
10:24:4413.73time_gap:0
seq: _27_27_27_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _20_41_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _57_57_22
09:35:2814.37time_gap:0
09:35:2814.3time_gap:0
seq: _342_342_342_342_342
09:46:3614.3time_gap:0
seq: _75_38_38_24
09:35:2814.3time_gap:0
09:35:2814.3time_gap:0
seq: _38_67_37_14
09:35:2814.3time_gap:0
09:35:2914.3time_gap:0
seq: _342_342_342_342
seq: _67_14_200
09:37:5314.49time_gap:0
seq: _36_36_64
09:39:5114.3time_gap:0
10:12:5013.95time_gap:0
seq: _48_48_48_48_48
09:59:5314.12time_gap:1
seq: _44_44_44
09:59:1814.18time_gap:0
09:59:1814.19time_gap:0
seq: _44_44_44_44_44
seq: _13_13_100
10:34:5913.92time_gap:0
10:44:4313.8time_gap:1
seq: _37_37_37
09:42:3114.24time_gap:0
seq: _17_11_100
09:30:4914.4time_gap:1
09:41:5514.28time_gap:0
seq: _42_42_42
09:31:0414.41time_gap:0
seq: _339_339_339_339
09:38:2614.43time_gap:0
seq: _68_17_39_14
09:34:4814.59time_gap:0
09:34:4914.52time_gap:0
seq: _104_18
10:27:0713.68time_gap:0
seq: _12_14_28_30_32
10:16:4913.94time_gap:0
10:27:0613.71time_gap:0
seq: _125_125_125
10:18:3913.83time_gap:0
10:18:4313.82time_gap:0
10:19:4213.88time_gap:0
10:21:3213.82time_gap:0
10:21:3613.81time_gap:0
10:21:3613.8time_gap:0
10:21:3613.8time_gap:0
10:21:4213.79time_gap:0
10:21:4213.78time_gap:1
10:23:3813.74time_gap:0
10:24:4413.73time_gap:0
10:24:4413.72time_gap:0
10:31:3113.8time_gap:0
seq: _34_41_17_43
10:17:3513.87time_gap:0
10:24:5813.73time_gap:0
seq: _28_26_24_12_26
10:21:4513.81time_gap:0
10:21:4613.81time_gap:1
seq: _125_125_125_125
------卖出------

sell seq: _18_30_12_17_31
09:31:4514.66time_gap:0
09:33:0014.9time_gap:0
09:33:1214.88time_gap:0
10:00:2414.08time_gap:1
sell seq: _13_148
10:02:3314.07time_gap:0
10:08:5114.0time_gap:0
10:11:5313.97time_gap:1
sell seq: _87_13_15
09:56:4014.09time_gap:0
10:30:5913.84time_gap:1
sell seq: _12_120_14
10:02:0513.99time_gap:0
10:59:3513.8time_gap:0
sell seq: _16_30_12_50
09:30:4214.3time_gap:0
09:46:1214.3time_gap:0
sell seq: _302_16_33
09:35:3014.36time_gap:0
09:37:2114.52time_gap:0
sell seq: _48_50_12
09:39:3714.4time_gap:0
10:17:5913.87time_gap:0
sell seq: _37_37_37
09:42:0014.26time_gap:0
09:42:0014.26time_gap:0
sell seq: _53_53_53
09:35:1214.49time_gap:0
09:35:1214.49time_gap:0
sell seq: _78_175
09:33:1514.84time_gap:0
sell seq: _220_216_24_29_49
09:34:0014.68time_gap:0
09:34:0014.7time_gap:0
sell seq: _139_139_139
09:33:1314.88time_gap:0
09:33:1314.88time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _23_63
09:34:4121.65time_gap:5 id_gap:18
09:51:0322.06time_gap:0
09:54:0921.97time_gap:0
seq: _22_19_12_16
10:28:5922.26time_gap:1 id_gap:14
10:40:1321.75time_gap:0 id_gap:16
seq: _18_61
09:59:5422.08time_gap:1 id_gap:16
10:29:1022.35time_gap:0 id_gap:12
10:45:0521.89time_gap:0
seq: _17_43_32
10:25:3222.05time_gap:1
10:30:4022.18time_gap:17 id_gap:97
seq: _32_47
10:30:1522.23time_gap:44 id_gap:283
seq: _11_43_48
10:07:0422.17time_gap:1
10:23:0221.95time_gap:23 id_gap:80
seq: _14_18_128
10:31:4822.09time_gap:13 id_gap:78
10:54:2322.0time_gap:53 id_gap:136
seq: _43_13_33
10:28:1022.07time_gap:14 id_gap:113
10:52:0222.03time_gap:84 id_gap:114
seq: _19_41_17
10:16:0622.03time_gap:69 id_gap:337
10:29:0822.3time_gap:0 id_gap:13
seq: _52_19
10:12:4622.09time_gap:124 id_gap:350
10:28:2222.05time_gap:1
10:28:5422.22time_gap:0 id_gap:12
11:08:1222.16time_gap:22 id_gap:38
seq: _28_29_19
10:12:4522.04time_gap:5 id_gap:69
10:28:2522.09time_gap:0
seq: _48_21
10:33:0622.02time_gap:145 id_gap:575
seq: _63_12
10:35:2522.03time_gap:0
seq: _11_21_99
09:57:0922.13time_gap:0
seq: _18_18_18_18_18
09:57:4122.22time_gap:0
09:57:4122.22time_gap:0
09:57:4122.22time_gap:1
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0
seq: _18_18_18_18
seq: _17_19_34
10:18:0322.08time_gap:12 id_gap:48
seq: _11_18_61
10:00:3322.01time_gap:4
------卖出------

sell seq: _34_37
09:42:4521.76time_gap:19 id_gap:104
09:54:0122.0time_gap:7 id_gap:15
09:59:5322.07time_gap:0
10:07:4322.14time_gap:12 id_gap:20
sell seq: _12_67
09:47:0122.01time_gap:34 id_gap:335
10:37:4621.87time_gap:0
11:09:0222.22time_gap:8 id_gap:38
sell seq: _37_33
09:51:4822.06time_gap:0 id_gap:10
10:03:4622.01time_gap:0
10:16:2822.02time_gap:73 id_gap:366
sell seq: _47_24
10:29:1022.38time_gap:8 id_gap:174
sell seq: _47_16_20
09:58:4022.17time_gap:0
10:32:0022.1time_gap:1
sell seq: _36_36_36_36
10:29:4122.26time_gap:10 id_gap:50
10:29:4122.26time_gap:10 id_gap:50
sell seq: _48_24
09:58:0822.18time_gap:9 id_gap:31

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:58:431.79time_gap:0
09:58:431.79time_gap:0
10:04:071.77time_gap:0
seq: _499_499
09:31:201.77time_gap:0
09:31:221.77time_gap:0
09:31:231.77time_gap:0
09:31:231.77time_gap:0
09:58:431.79time_gap:0
09:58:431.79time_gap:0
10:04:041.77time_gap:0
10:04:051.77time_gap:0
10:04:051.77time_gap:0
10:04:071.77time_gap:0
10:04:081.77time_gap:0
10:04:081.77time_gap:0
10:04:371.76time_gap:0
10:05:111.76time_gap:0
10:08:171.78time_gap:0
10:08:171.77time_gap:0
10:11:101.78time_gap:0
10:26:501.74time_gap:0
seq: _271_271_271_271
10:11:461.78time_gap:0
seq: _405_405_405_405
10:12:411.78time_gap:0
seq: _286_286_286_286
10:13:491.78time_gap:0
seq: _297_297_297_297
09:58:381.77time_gap:0
seq: _227_227_227_227
10:01:161.77time_gap:0
seq: _499_499_499
seq: _248_248_248_248
10:07:091.76time_gap:0
seq: _337_337_337
09:33:411.76time_gap:0
seq: _499_499_76
10:29:101.73time_gap:1
seq: _2859_2859_2859
10:34:361.73time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _50_499_27
09:32:353.73time_gap:0
10:02:053.78time_gap:0
seq: _499_499
09:34:373.83time_gap:0
09:34:383.85time_gap:0
09:34:383.86time_gap:0
09:39:583.9time_gap:0
09:39:583.9time_gap:1
09:40:063.94time_gap:0
09:45:093.86time_gap:0
10:02:283.78time_gap:0
10:04:073.89time_gap:1
10:10:583.9time_gap:0 id_gap:11
10:13:543.91time_gap:0
10:13:543.91time_gap:0
10:13:543.91time_gap:0 id_gap:15
seq: _499_499_499
seq: _162_162_162_162
09:34:403.87time_gap:0
seq: _327_45_36_91_164
09:37:093.91time_gap:0
09:37:093.91time_gap:0
seq: _173_36_164_35_91
09:37:103.91time_gap:0
09:37:103.91time_gap:0
seq: _173_164_162
09:37:093.91time_gap:0
09:37:103.91time_gap:0
seq: _173_326
09:37:093.91time_gap:0
09:37:103.91time_gap:0
09:37:103.91time_gap:0
seq: _499_499_499_499_499
------卖出------

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _499_499_499
09:35:555.29time_gap:0
09:35:565.35time_gap:0
09:57:375.2time_gap:0
seq: _499_499
09:35:555.32time_gap:0
09:35:555.31time_gap:0
09:35:555.28time_gap:0
09:35:565.35time_gap:0
09:38:335.27time_gap:0
09:39:025.25time_gap:0
09:40:245.22time_gap:0
09:41:055.29time_gap:0
09:42:045.33time_gap:0
09:45:025.28time_gap:0
09:49:285.28time_gap:0
09:57:385.2time_gap:0
10:34:075.15time_gap:0
seq: _111_111_111
09:50:085.28time_gap:0
seq: _87_87_87_87_87
09:38:555.25time_gap:0
seq: _87_87_87_87
seq: _499_499_499_499
seq: _71_499
09:38:335.27time_gap:1
------卖出------

sell seq: _283_283_283
09:31:445.66time_gap:0
09:31:445.66time_gap:0

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _358_358
09:54:093.7time_gap:1
09:56:113.68time_gap:3 id_gap:10
09:58:153.68time_gap:14 id_gap:43
09:59:003.68time_gap:0
09:59:003.68time_gap:0
09:59:543.68time_gap:7 id_gap:12
10:01:293.64time_gap:4 id_gap:16
10:02:543.65time_gap:3
10:28:133.54time_gap:3 id_gap:17
10:30:393.55time_gap:10 id_gap:45
10:32:013.54time_gap:16 id_gap:50
10:33:033.53time_gap:0
seq: _158_158_158
09:40:253.66time_gap:1 id_gap:10
09:44:213.64time_gap:0
09:47:053.67time_gap:67 id_gap:243
09:48:093.68time_gap:0
seq: _258_258_258
09:47:343.69time_gap:1 id_gap:11
09:47:383.69time_gap:3
09:48:153.68time_gap:9 id_gap:28
09:52:123.67time_gap:14 id_gap:12
seq: _499_28
09:30:183.69time_gap:0
seq: _358_358_358_358
seq: _361_361_361
10:33:423.53time_gap:6 id_gap:20
10:34:133.52time_gap:4 id_gap:20
------卖出------

sell seq: _124_175_162
09:31:063.67time_gap:0
10:06:103.69time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_23_17
09:30:2864.5time_gap:0 id_gap:16
09:49:3661.9time_gap:5 id_gap:17
seq: _11_11_14
09:30:3364.5time_gap:1 id_gap:35
09:42:3361.73time_gap:8 id_gap:59
seq: _18_14
09:30:0064.5time_gap:0 id_gap:105
09:32:5665.0time_gap:1
09:34:0163.38time_gap:46 id_gap:713
09:39:2762.56time_gap:0
10:27:0361.7time_gap:244 id_gap:384
10:34:0062.01time_gap:16 id_gap:42
seq: _22_13
09:30:4565.3time_gap:4 id_gap:113
seq: _18_17_11
09:30:0065.21time_gap:0 id_gap:196
09:30:5965.6time_gap:0
seq: _11_28
09:33:3762.62time_gap:17 id_gap:294
seq: _13_14
09:30:4965.48time_gap:1 id_gap:45
09:32:3865.21time_gap:0 id_gap:12
09:57:5663.5time_gap:0
seq: _34_17
09:30:0065.0time_gap:0 id_gap:23
09:33:5163.37time_gap:58 id_gap:879
09:40:1162.24time_gap:0
seq: _13_13
09:30:0365.0time_gap:0 id_gap:15
09:41:3161.88time_gap:36 id_gap:187
09:52:2262.42time_gap:0
09:52:2262.42time_gap:0
09:56:4562.05time_gap:1
09:59:0063.14time_gap:0
11:20:1863.0time_gap:0
seq: _13_38
09:59:2263.5time_gap:8 id_gap:54
seq: _23_12
09:32:2665.0time_gap:0
09:33:3562.73time_gap:0 id_gap:18
10:07:0363.9time_gap:15 id_gap:27
seq: _11_26
09:30:5465.48time_gap:0
09:32:4965.0time_gap:1 id_gap:24
09:51:0662.14time_gap:4
10:37:2461.8time_gap:107 id_gap:145
seq: _14_11
09:30:1765.52time_gap:3 id_gap:180
09:30:1965.3time_gap:0 id_gap:78
09:31:1066.1time_gap:0 id_gap:20
09:33:0565.0time_gap:0
09:41:0361.62time_gap:0
09:53:2762.29time_gap:16 id_gap:38
11:12:0661.5time_gap:43 id_gap:46
seq: _11_34
09:44:4463.48time_gap:6 id_gap:29
09:52:0362.0time_gap:196 id_gap:463
11:14:2261.7time_gap:0
seq: _12_17
09:30:2864.2time_gap:4 id_gap:182
09:30:4865.49time_gap:1 id_gap:63
09:33:0065.14time_gap:1
09:52:0262.68time_gap:0
10:29:1561.55time_gap:109 id_gap:193
10:45:5761.5time_gap:7 id_gap:10
11:04:0461.9time_gap:376 id_gap:471
seq: _11_13
09:30:0665.45time_gap:5 id_gap:282
09:30:4765.23time_gap:0 id_gap:27
09:30:5165.56time_gap:1
09:34:2564.17time_gap:0 id_gap:12
09:39:2762.56time_gap:0
10:06:5363.9time_gap:0
11:20:1863.0time_gap:0
seq: _17_18
09:31:3466.6time_gap:9 id_gap:421
09:34:1064.09time_gap:0
09:34:1064.09time_gap:0
09:51:3262.16time_gap:0
seq: _18_21
09:31:4766.01time_gap:0
seq: _13_34
09:33:2464.0time_gap:0
09:38:4362.02time_gap:18 id_gap:261
09:39:3162.62time_gap:4 id_gap:24
seq: _11_21
09:32:2165.5time_gap:20 id_gap:436
09:34:2664.0time_gap:14 id_gap:164
09:52:0462.17time_gap:0
09:52:2162.42time_gap:0
10:35:1862.32time_gap:308 id_gap:540
seq: _21_47
09:42:1261.84time_gap:9 id_gap:61
seq: _12_12
09:35:0863.83time_gap:4 id_gap:35
09:36:3463.59time_gap:1
09:46:1363.01time_gap:33 id_gap:130
10:11:4462.71time_gap:6 id_gap:14
seq: _34_21_16
09:33:5863.0time_gap:1 id_gap:23
09:34:2264.18time_gap:6 id_gap:108
seq: _21_34
10:48:0062.01time_gap:0
seq: _28_13
09:31:4166.63time_gap:11 id_gap:360
09:34:4963.38time_gap:3 id_gap:37
09:35:2164.18time_gap:9 id_gap:108
09:37:1763.31time_gap:24 id_gap:240
09:42:3461.64time_gap:3 id_gap:15
09:42:4361.72time_gap:0
09:59:5863.28time_gap:32 id_gap:105
seq: _18_12
09:30:0865.15time_gap:0 id_gap:14
09:31:3966.78time_gap:1 id_gap:21
09:49:4161.7time_gap:0
09:51:2462.4time_gap:8 id_gap:56
09:51:5362.1time_gap:10 id_gap:48
seq: _26_12
09:30:0065.3time_gap:4 id_gap:494
09:39:0462.87time_gap:1
09:50:0661.82time_gap:0
10:35:2962.02time_gap:226 id_gap:350
seq: _17_27
09:34:5763.4time_gap:1 id_gap:19
seq: _12_21
09:30:0465.01time_gap:7 id_gap:456
09:31:4966.04time_gap:0 id_gap:11
09:53:2462.27time_gap:22 id_gap:48
11:21:4162.7time_gap:8
seq: _29_26
10:34:3962.0time_gap:274 id_gap:388
seq: _14_12
09:30:0464.6time_gap:7 id_gap:438
09:36:5163.5time_gap:45 id_gap:458
09:37:0963.53time_gap:0
09:40:0562.51time_gap:0
09:41:2462.0time_gap:8 id_gap:46
10:11:0062.4time_gap:74 id_gap:261
seq: _11_19_12
10:13:0162.17time_gap:61 id_gap:189
seq: _12_38
09:30:1265.45time_gap:0
09:39:0262.64time_gap:13 id_gap:232
09:55:1962.04time_gap:3 id_gap:20
seq: _12_11_12
09:30:1965.02time_gap:1 id_gap:65
09:40:5362.1time_gap:31 id_gap:245
seq: _13_37
09:32:0766.7time_gap:1 id_gap:43
seq: _17_14
09:32:1665.69time_gap:1 id_gap:48
09:35:4763.87time_gap:11 id_gap:60
09:36:5263.23time_gap:12 id_gap:134
10:11:5662.81time_gap:5
seq: _16_17
09:30:2864.3time_gap:1 id_gap:39
09:39:2362.56time_gap:4 id_gap:28
09:39:2762.53time_gap:0
09:39:3562.53time_gap:0
seq: _17_31
09:35:3164.1time_gap:16 id_gap:162
09:36:1264.3time_gap:0
09:42:1661.83time_gap:4 id_gap:14
seq: _18_18_18
09:30:4064.7time_gap:0
seq: _14_14
09:30:4765.48time_gap:0
10:00:0963.56time_gap:318 id_gap:741
10:00:3662.99time_gap:6 id_gap:20
seq: _12_16
09:30:5165.48time_gap:0 id_gap:12
09:33:2763.0time_gap:13 id_gap:259
09:40:2661.03time_gap:0
09:49:1862.02time_gap:1
09:55:3062.04time_gap:75 id_gap:178
09:58:4562.87time_gap:0
seq: _13_17
09:30:5065.03time_gap:0
09:31:2766.79time_gap:11 id_gap:596
09:31:3666.63time_gap:4 id_gap:218
09:48:4162.99time_gap:5 id_gap:16
10:32:0261.99time_gap:116 id_gap:285
seq: _33_14
11:25:5162.5time_gap:0
seq: _18_13
09:30:5465.53time_gap:3 id_gap:81
09:31:0866.04time_gap:1 id_gap:33
09:31:1566.58time_gap:3 id_gap:139
09:39:3662.8time_gap:6 id_gap:29
seq: _33_12
09:44:5963.5time_gap:1
seq: _21_22
09:39:1962.8time_gap:0
seq: _37_11
09:31:1966.5time_gap:1 id_gap:33
09:57:0162.5time_gap:118 id_gap:328
10:19:1461.8time_gap:13 id_gap:22
seq: _11_19
09:31:1466.41time_gap:1 id_gap:42
09:32:0166.56time_gap:0
09:33:3563.41time_gap:6 id_gap:157
11:22:0062.7time_gap:0
seq: _14_19
09:31:3267.0time_gap:0
09:45:0863.67time_gap:5 id_gap:29
09:57:0062.48time_gap:361 id_gap:953
seq: _19_21
09:31:3466.99time_gap:1 id_gap:246
seq: _11_23_11
09:32:2265.17time_gap:10 id_gap:245
10:05:4663.85time_gap:6 id_gap:22
seq: _22_63_12
09:38:1263.01time_gap:58 id_gap:693
09:39:2762.52time_gap:17 id_gap:225
seq: _32_32_32
09:40:0362.25time_gap:5 id_gap:45
09:42:1161.89time_gap:0
09:42:1261.83time_gap:0
09:46:0462.8time_gap:0
09:52:0962.25time_gap:0
09:57:0463.01time_gap:1
seq: _11_11_11
10:00:2163.01time_gap:0
seq: _12_32
09:33:4463.4time_gap:65 id_gap:985
09:41:2061.98time_gap:0
09:44:3063.01time_gap:42 id_gap:305
09:53:2162.27time_gap:0
seq: _23_11
09:33:5263.0time_gap:3 id_gap:40
09:33:5963.09time_gap:47 id_gap:718
09:49:3562.0time_gap:0
seq: _12_13
09:33:3562.75time_gap:0
09:46:4563.11time_gap:3 id_gap:16
10:05:2763.55time_gap:0
10:43:2461.85time_gap:10
seq: _14_14_14
seq: _34_16
10:39:3762.33time_gap:16 id_gap:40
seq: _42_32
09:50:1162.5time_gap:166 id_gap:566
seq: _11_24
10:18:4362.0time_gap:135 id_gap:254
seq: _36_13
11:15:0761.76time_gap:29 id_gap:22
seq: _31_16
10:30:4561.5time_gap:0
seq: _32_32
09:45:2162.89time_gap:1 id_gap:13
09:46:0963.08time_gap:0
09:47:1962.93time_gap:16 id_gap:37
09:51:2662.17time_gap:0
10:19:0261.8time_gap:9 id_gap:44
seq: _13_26
09:44:4863.5time_gap:4 id_gap:23
09:52:3062.49time_gap:21 id_gap:37
09:58:4063.14time_gap:20 id_gap:53
seq: _26_23
09:55:1062.05time_gap:95 id_gap:242
seq: _62_13
10:08:2063.0time_gap:4 id_gap:12
seq: _31_11
09:45:0563.2time_gap:75 id_gap:389
10:12:0762.55time_gap:224 id_gap:618
10:31:4061.8time_gap:0
seq: _14_23
09:38:2062.97time_gap:52 id_gap:664
09:39:0762.57time_gap:0
09:57:0062.48time_gap:0
seq: _18_19
09:39:3662.66time_gap:0
seq: _11_32
09:41:2061.98time_gap:0
09:51:2562.18time_gap:9 id_gap:68
10:23:4161.16time_gap:5 id_gap:13
seq: _24_16
10:19:5861.83time_gap:66 id_gap:134
10:20:3962.1time_gap:8 id_gap:31
10:21:0561.7time_gap:0
10:22:3761.72time_gap:1 id_gap:12
seq: _48_32_48_32
10:15:2062.0time_gap:25 id_gap:48
10:17:2462.0time_gap:79 id_gap:103
seq: _17_23
09:49:2662.02time_gap:0
seq: _16_48
10:04:5361.91time_gap:0
seq: _32_48
10:16:5362.0time_gap:0
seq: _39_14
10:45:2261.6time_gap:0
seq: _12_12_12_12
11:07:4961.68time_gap:1
seq: _11_51
09:40:3060.77time_gap:8 id_gap:134
seq: _49_18
09:38:0263.64time_gap:0
seq: _26_39
09:37:4863.01time_gap:3 id_gap:26
seq: _32_28
09:41:1561.98time_gap:5 id_gap:24
seq: _32_18
09:52:0262.68time_gap:0
seq: _16_14
09:54:3662.04time_gap:29 id_gap:63
seq: _11_27
11:19:1662.38time_gap:46 id_gap:118
seq: _17_11
09:51:2962.15time_gap:5 id_gap:43
------卖出------

sell seq: _26_12
09:30:0064.55time_gap:0 id_gap:14
09:30:0063.99time_gap:0 id_gap:52
10:45:2261.6time_gap:76 id_gap:166
sell seq: _14_13_11
09:31:3466.65time_gap:0 id_gap:22
09:35:2663.99time_gap:1
sell seq: _16_17_12
09:35:3763.99time_gap:3 id_gap:24
10:04:2561.99time_gap:9 id_gap:19
sell seq: _14_13
09:30:5465.47time_gap:0
09:31:3466.56time_gap:27 id_gap:952
09:35:1263.99time_gap:0
09:41:4162.0time_gap:5 id_gap:20
10:03:2962.37time_gap:3 id_gap:10
10:05:3163.54time_gap:0
10:26:3661.52time_gap:254 id_gap:357
sell seq: _11_13
09:31:2366.63time_gap:11 id_gap:404
09:31:4866.5time_gap:12 id_gap:332
09:32:0066.4time_gap:0
09:36:4263.5time_gap:0
09:46:0462.78time_gap:80 id_gap:304
09:57:5263.5time_gap:90 id_gap:295
11:20:0662.5time_gap:276 id_gap:470
sell seq: _12_21
09:32:5065.0time_gap:4 id_gap:67
10:08:5463.5time_gap:0
10:45:4061.43time_gap:16 id_gap:76
sell seq: _21_11
09:34:5363.4time_gap:0
10:09:5463.99time_gap:0
10:23:0461.7time_gap:81 id_gap:307
sell seq: _12_14
09:32:3465.0time_gap:1 id_gap:48
09:36:0063.88time_gap:0
09:48:3162.98time_gap:15 id_gap:36
10:39:4162.33time_gap:12 id_gap:39
10:43:0461.79time_gap:0
10:44:3261.79time_gap:8 id_gap:17
10:52:2262.29time_gap:3
10:56:1362.34time_gap:0
sell seq: _17_16
09:34:5263.14time_gap:0
09:35:1764.1time_gap:0
10:09:5263.65time_gap:0
10:16:0261.92time_gap:0
sell seq: _14_11_12
09:31:3466.69time_gap:0 id_gap:11
09:32:2165.5time_gap:1 id_gap:57
sell seq: _12_12_11
09:34:0463.97time_gap:0
10:15:1861.94time_gap:45 id_gap:151
10:29:4261.43time_gap:45 id_gap:65
sell seq: _33_11
09:31:4065.58time_gap:30 id_gap:855
09:36:5363.16time_gap:45 id_gap:460
10:40:2762.28time_gap:46 id_gap:53
sell seq: _18_12
09:30:0565.3time_gap:6 id_gap:340
09:45:1663.0time_gap:98 id_gap:449
09:54:0862.27time_gap:9 id_gap:20
09:59:0763.28time_gap:29 id_gap:134
10:15:1062.0time_gap:10 id_gap:26
sell seq: _11_39
09:30:4465.3time_gap:10 id_gap:362
10:13:1161.98time_gap:44 id_gap:98
10:14:0461.92time_gap:118 id_gap:307
sell seq: _39_14
10:17:2462.01time_gap:78 id_gap:111
sell seq: _17_14
09:30:0265.21time_gap:1 id_gap:30
09:35:1163.51time_gap:26 id_gap:316
09:38:5861.7time_gap:0
09:42:4061.64time_gap:1
sell seq: _14_24
09:32:3664.8time_gap:0
09:35:4763.95time_gap:0
11:14:0461.7time_gap:18 id_gap:34
sell seq: _24_19
09:30:0365.21time_gap:0 id_gap:50
09:32:0066.4time_gap:0 id_gap:25
09:33:2464.0time_gap:0
sell seq: _13_29
09:31:2166.58time_gap:1 id_gap:24
09:31:2266.67time_gap:12 id_gap:443
09:35:0663.42time_gap:1
09:37:2263.9time_gap:0
sell seq: _16_11
09:33:5462.61time_gap:1 id_gap:17
09:39:0161.96time_gap:13 id_gap:255
09:45:4362.53time_gap:19 id_gap:59
09:49:0662.38time_gap:208 id_gap:891
10:09:2763.9time_gap:0
10:22:5861.73time_gap:6 id_gap:20
sell seq: _41_41_41
09:30:0865.01time_gap:0 id_gap:16
09:30:0865.01time_gap:0 id_gap:16
sell seq: _13_12
09:30:0765.27time_gap:8 id_gap:426
09:32:1365.69time_gap:0
09:48:0462.82time_gap:3 id_gap:27
10:24:3761.7time_gap:3
10:57:2062.4time_gap:0
sell seq: _198_12
09:30:1764.79time_gap:1 id_gap:46
sell seq: _27_19
10:39:1862.29time_gap:111 id_gap:234
sell seq: _36_68
11:13:4061.56time_gap:6
sell seq: _12_12
09:31:0065.7time_gap:4 id_gap:153
09:57:3963.5time_gap:0
10:06:5163.88time_gap:1
10:06:5363.88time_gap:0
10:06:5363.88time_gap:0
10:06:5363.88time_gap:0
10:06:5363.88time_gap:1
sell seq: _12_19
09:31:1166.4time_gap:3 id_gap:80
09:31:5166.6time_gap:4 id_gap:123
09:32:3264.7time_gap:4 id_gap:129
09:57:4063.49time_gap:8 id_gap:29
10:21:0561.7time_gap:8 id_gap:83
11:01:0762.4time_gap:38 id_gap:91
sell seq: _12_11
09:31:3366.72time_gap:0
sell seq: _34_12
09:30:4764.94time_gap:3 id_gap:100
sell seq: _14_11
09:52:4262.4time_gap:12 id_gap:29
09:54:4462.04time_gap:38 id_gap:105
10:00:5762.83time_gap:3
10:07:3363.67time_gap:1
10:09:1463.7time_gap:35 id_gap:118
10:29:1561.53time_gap:46 id_gap:52
11:26:3762.4time_gap:96 id_gap:116
sell seq: _22_21
09:31:3266.98time_gap:3 id_gap:385
09:50:5062.41time_gap:100 id_gap:404
10:10:1963.0time_gap:4
sell seq: _12_16
09:31:3366.78time_gap:6 id_gap:452
09:33:1462.92time_gap:7 id_gap:158
10:20:4762.1time_gap:11 id_gap:16
sell seq: _14_16
10:42:5561.85time_gap:3
sell seq: _11_11_12
09:32:5265.17time_gap:1 id_gap:16
11:08:2461.6time_gap:0
sell seq: _11_11_11
09:34:0363.83time_gap:1 id_gap:10
09:34:0363.83time_gap:1 id_gap:10
sell seq: _14_18
11:26:4362.03time_gap:0
sell seq: _19_47
10:10:3162.4time_gap:9 id_gap:27
sell seq: _29_26
09:37:1263.38time_gap:0
sell seq: _21_16
11:09:4861.7time_gap:76 id_gap:66
sell seq: _17_11
10:14:3361.85time_gap:391 id_gap:815
sell seq: _24_11
10:14:3661.76time_gap:270 id_gap:598
sell seq: _36_14
09:40:3461.0time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _11_16
09:30:0056.01time_gap:22 id_gap:514
09:32:1556.18time_gap:6 id_gap:48
09:38:0556.1time_gap:17 id_gap:92
seq: _28_19
09:39:0456.01time_gap:0 id_gap:13
09:47:0855.77time_gap:15 id_gap:29
10:18:1654.87time_gap:1 id_gap:14
seq: _12_19_17
09:33:1055.7time_gap:12 id_gap:162
10:19:4954.82time_gap:17 id_gap:238
seq: _13_14
09:34:1655.7time_gap:37 id_gap:323
09:35:1455.58time_gap:0
09:36:0156.15time_gap:0
09:43:1655.86time_gap:27 id_gap:50
09:46:3355.8time_gap:9 id_gap:23
seq: _11_19
09:48:5655.55time_gap:0
10:17:5154.9time_gap:31 id_gap:299
10:19:2654.86time_gap:4 id_gap:19
10:27:1954.46time_gap:4 id_gap:25
seq: _19_16
09:39:1056.0time_gap:14 id_gap:38
10:00:5255.27time_gap:13 id_gap:58
10:29:5254.45time_gap:1
10:30:4454.3time_gap:101 id_gap:468
seq: _19_13
09:31:0656.45time_gap:15 id_gap:152
09:33:5255.74time_gap:1
10:03:0955.12time_gap:57 id_gap:485
10:25:2354.69time_gap:4 id_gap:64
10:40:3654.37time_gap:1
10:55:0255.66time_gap:283 id_gap:425
11:23:2055.4time_gap:12 id_gap:15
seq: _21_12
09:30:0555.77time_gap:0 id_gap:21
09:33:3455.61time_gap:0
10:05:2055.26time_gap:359 id_gap:984
10:18:1754.83time_gap:1
seq: _18_11
09:33:4555.68time_gap:44 id_gap:542
09:46:0755.78time_gap:30 id_gap:106
09:47:3255.8time_gap:134 id_gap:748
09:57:1155.39time_gap:101 id_gap:476
10:18:1454.86time_gap:1 id_gap:33
10:27:0654.54time_gap:1 id_gap:76
10:31:3154.42time_gap:3 id_gap:11
seq: _14_14
09:30:1955.99time_gap:0 id_gap:10
09:31:0756.48time_gap:0
10:20:0854.79time_gap:225 id_gap:739
10:30:1854.32time_gap:0
seq: _16_12_16
09:34:1955.69time_gap:22 id_gap:215
seq: _13_14_11
09:59:0555.38time_gap:72 id_gap:223
seq: _14_11_11
10:25:0454.65time_gap:12 id_gap:174
seq: _11_21
09:36:0156.15time_gap:137 id_gap:705
10:20:0754.81time_gap:214 id_gap:695
10:33:3254.13time_gap:1
seq: _14_14_14
seq: _16_13
09:31:0456.58time_gap:30 id_gap:351
09:42:1655.86time_gap:0
09:42:3355.84time_gap:183 id_gap:500
10:04:0055.05time_gap:6 id_gap:188
10:19:4054.86time_gap:0
10:20:0654.84time_gap:0
10:24:4354.73time_gap:45 id_gap:545
10:24:4554.71time_gap:39 id_gap:446
10:42:1955.17time_gap:175 id_gap:596
seq: _18_13
09:31:4456.58time_gap:3 id_gap:40
09:41:4355.81time_gap:149 id_gap:424
10:06:5055.38time_gap:3
10:17:2755.01time_gap:43 id_gap:376
10:18:1754.85time_gap:0
10:22:0754.91time_gap:18 id_gap:63
10:33:2154.16time_gap:41 id_gap:287
seq: _12_12_14
09:30:5456.6time_gap:5 id_gap:79
10:34:0754.16time_gap:5 id_gap:52
seq: _16_16_16
seq: _14_16
09:32:1156.18time_gap:3 id_gap:32
09:33:0455.96time_gap:39 id_gap:393
09:43:5055.88time_gap:7 id_gap:24
09:48:5255.56time_gap:25 id_gap:242
10:27:3654.42time_gap:4 id_gap:82
10:28:5854.6time_gap:11 id_gap:26
10:33:3954.12time_gap:12 id_gap:87
seq: _12_18
09:32:1356.14time_gap:54 id_gap:613
10:01:4355.3time_gap:0
10:24:4754.7time_gap:6 id_gap:36
10:25:2354.68time_gap:10 id_gap:85
10:55:3955.47time_gap:114 id_gap:195
seq: _17_16
09:45:5255.88time_gap:6 id_gap:18
09:58:1655.3time_gap:133 id_gap:529
10:01:3655.2time_gap:6 id_gap:94
10:05:0155.24time_gap:4 id_gap:15
10:06:0055.29time_gap:288 id_gap:790
10:06:2155.4time_gap:39 id_gap:154
10:28:0654.42time_gap:0
seq: _12_22
09:41:5155.82time_gap:7 id_gap:17
10:03:5055.04time_gap:16 id_gap:249
10:20:0554.83time_gap:1 id_gap:48
11:00:4155.6time_gap:175 id_gap:221
seq: _12_37
09:41:3455.81time_gap:8 id_gap:56
09:51:2355.61time_gap:53 id_gap:197
09:54:1755.31time_gap:9 id_gap:86
seq: _17_17
09:33:5255.73time_gap:66 id_gap:733
09:48:2955.71time_gap:5 id_gap:58
10:27:1254.52time_gap:0
10:29:2454.55time_gap:4 id_gap:12
10:34:0154.15time_gap:0
seq: _17_18
09:50:3855.71time_gap:14 id_gap:41
09:58:1455.37time_gap:6 id_gap:49
10:27:4154.4time_gap:26 id_gap:490
10:33:3854.12time_gap:1
10:49:5855.69time_gap:36 id_gap:297
seq: _11_17
09:34:3655.43time_gap:1
10:01:0455.26time_gap:3 id_gap:78
10:32:4754.19time_gap:10 id_gap:46
10:36:0854.51time_gap:13 id_gap:57
10:41:0954.56time_gap:0
seq: _12_12_12_12
09:39:5655.8time_gap:23 id_gap:91
10:57:1555.5time_gap:12 id_gap:17
10:57:3355.49time_gap:21 id_gap:23
10:58:1455.5time_gap:9 id_gap:22
seq: _12_16_37_13
10:38:0354.39time_gap:110 id_gap:522
seq: _13_17_11
10:05:3255.22time_gap:4 id_gap:11
seq: _24_12
09:34:3155.52time_gap:1
09:58:3855.38time_gap:15 id_gap:67
10:14:0255.06time_gap:5 id_gap:30
10:23:4654.8time_gap:1 id_gap:24
10:28:3954.55time_gap:5 id_gap:17
seq: _16_33
09:54:4555.27time_gap:11 id_gap:56
seq: _12_22_11_12
10:26:5954.54time_gap:6 id_gap:85
seq: _79_12
10:29:3654.55time_gap:0
seq: _14_19
10:28:4354.52time_gap:58 id_gap:232
10:34:5354.48time_gap:112 id_gap:373
11:11:0555.54time_gap:94 id_gap:152
seq: _19_18
09:45:2955.88time_gap:9 id_gap:17
10:20:0454.8time_gap:3 id_gap:113
10:25:2454.72time_gap:1 id_gap:13
seq: _12_12_12_12_12
seq: _21_19
09:54:1555.28time_gap:30 id_gap:310
10:03:4655.08time_gap:14 id_gap:83
10:21:4854.92time_gap:9 id_gap:21
seq: _17_12
10:01:2855.21time_gap:1
10:01:4355.29time_gap:1
10:12:2755.25time_gap:182 id_gap:591
10:40:3354.36time_gap:0
seq: _34_21_17
10:10:5955.29time_gap:14 id_gap:28
seq: _16_11_11
09:59:0255.39time_gap:3 id_gap:12
10:25:0454.66time_gap:9 id_gap:205
seq: _23_26
10:28:4454.54time_gap:46 id_gap:168
seq: _23_11
09:59:2055.48time_gap:0
seq: _12_27
10:30:1854.38time_gap:27 id_gap:194
seq: _16_16
10:30:5654.43time_gap:40 id_gap:150
seq: _22_19
10:25:2554.7time_gap:15 id_gap:60
seq: _21_13
10:04:0155.09time_gap:0
seq: _12_42
09:48:2355.73time_gap:67 id_gap:523
seq: _11_11_11
seq: _73_12
10:05:4855.23time_gap:298 id_gap:828
seq: _29_28
09:54:1655.31time_gap:0
seq: _24_18
10:18:0954.83time_gap:8 id_gap:141
seq: _12_14_11
09:58:5255.39time_gap:7 id_gap:54
------卖出------

sell seq: _17_12
09:33:0456.0time_gap:0 id_gap:16
09:35:0455.66time_gap:65 id_gap:390
09:39:1056.0time_gap:0
10:34:3754.43time_gap:138 id_gap:455
10:50:1655.7time_gap:4 id_gap:39
sell seq: _14_13
09:30:4456.4time_gap:29 id_gap:415
09:33:0455.99time_gap:0
09:36:0356.0time_gap:3 id_gap:15
sell seq: _13_18
09:51:4455.62time_gap:32 id_gap:126
10:03:1455.14time_gap:10 id_gap:48
10:14:4155.05time_gap:0
10:21:0455.0time_gap:6 id_gap:18
10:26:1654.64time_gap:7 id_gap:35
10:33:5354.1time_gap:3 id_gap:34
10:51:0055.6time_gap:26 id_gap:83
sell seq: _18_26
09:37:0956.0time_gap:11 id_gap:67
10:22:2154.89time_gap:4
10:25:1054.64time_gap:3
11:01:1155.58time_gap:29 id_gap:42
sell seq: _27_12
09:32:0255.71time_gap:0
09:36:3456.19time_gap:1
09:41:5155.96time_gap:13 id_gap:35
10:17:2755.01time_gap:0 id_gap:112
sell seq: _12_19
09:46:0455.8time_gap:9 id_gap:64
10:05:1455.25time_gap:312 id_gap:907
10:18:5554.9time_gap:16 id_gap:50
10:29:4154.52time_gap:0
10:56:0255.5time_gap:41 id_gap:52
sell seq: _19_23
09:42:3455.96time_gap:34 id_gap:88
09:44:2155.77time_gap:58 id_gap:158
10:17:4854.88time_gap:11 id_gap:69
sell seq: _12_21
09:30:1355.9time_gap:31 id_gap:498
09:33:2255.7time_gap:1
09:33:3455.72time_gap:0
09:49:1755.5time_gap:23 id_gap:113
10:05:0855.24time_gap:1 id_gap:13
10:28:3254.51time_gap:71 id_gap:281
10:29:5354.45time_gap:0
10:32:2654.3time_gap:5
sell seq: _19_24
09:40:2255.82time_gap:96 id_gap:380
09:56:2355.42time_gap:9 id_gap:30
10:10:3455.25time_gap:104 id_gap:233
10:51:1355.57time_gap:237 id_gap:823
sell seq: _18_17
09:44:0155.82time_gap:174 id_gap:560
10:29:2854.56time_gap:5 id_gap:30
10:50:0755.74time_gap:152 id_gap:559
sell seq: _16_13_24
10:17:4354.92time_gap:42 id_gap:368
10:32:3354.29time_gap:1
sell seq: _24_12
09:34:0655.61time_gap:0
10:13:3055.11time_gap:1
10:25:2454.71time_gap:1
10:30:1854.31time_gap:124 id_gap:613
sell seq: _11_29
10:34:5954.5time_gap:27 id_gap:79
sell seq: _11_36
09:45:3855.88time_gap:9 id_gap:31
09:49:0955.5time_gap:0
10:15:3855.17time_gap:9 id_gap:10
10:33:3054.13time_gap:7 id_gap:47
sell seq: _16_13
10:30:2354.39time_gap:88 id_gap:422
sell seq: _13_24
09:41:3955.98time_gap:15 id_gap:73
10:17:5654.89time_gap:78 id_gap:442
10:24:1754.74time_gap:7 id_gap:25
10:28:4354.5time_gap:3 id_gap:20
sell seq: _13_17
09:43:3955.87time_gap:141 id_gap:420
09:54:1855.22time_gap:0 id_gap:17
09:55:3755.5time_gap:12 id_gap:39
10:03:5955.04time_gap:1 id_gap:29
11:04:0855.6time_gap:68 id_gap:88
sell seq: _11_18
09:31:3056.56time_gap:5 id_gap:68
09:54:2655.3time_gap:9 id_gap:99
10:36:0554.56time_gap:0
11:09:1655.6time_gap:41 id_gap:42
sell seq: _13_11_22
09:40:3255.7time_gap:4 id_gap:16
09:55:0555.39time_gap:227 id_gap:991
11:12:0255.45time_gap:360 id_gap:501
sell seq: _14_21
09:58:5655.35time_gap:0 id_gap:13
10:04:0355.1time_gap:1 id_gap:11
10:30:2954.29time_gap:6 id_gap:23
sell seq: _16_12
09:34:4155.69time_gap:18 id_gap:69
09:40:1355.7time_gap:15 id_gap:74
09:42:3455.99time_gap:0
09:44:1955.81time_gap:157 id_gap:481
10:21:0254.98time_gap:0
10:25:0454.63time_gap:6 id_gap:22
10:32:0254.36time_gap:0
11:23:4555.36time_gap:6 id_gap:39
sell seq: _34_12
09:40:4255.7time_gap:6 id_gap:16
10:07:3055.46time_gap:3 id_gap:65
10:23:5054.76time_gap:14 id_gap:64
sell seq: _19_13
09:31:3756.55time_gap:1 id_gap:14
09:36:0956.2time_gap:6 id_gap:50
10:14:1455.06time_gap:116 id_gap:372
10:24:3954.71time_gap:1
10:50:2255.7time_gap:11 id_gap:56
sell seq: _11_22
09:50:4955.71time_gap:60 id_gap:223
09:55:1555.44time_gap:1
10:16:3255.08time_gap:15 id_gap:38
10:24:5654.68time_gap:0
10:33:2654.11time_gap:13 id_gap:67
sell seq: _23_37
10:27:5354.34time_gap:0
sell seq: _22_12
09:49:1555.58time_gap:0
10:13:5855.06time_gap:3 id_gap:17
10:28:0554.38time_gap:0 id_gap:13
10:33:2054.16time_gap:42 id_gap:273
10:38:2354.4time_gap:3
sell seq: _23_16
09:53:3155.4time_gap:6 id_gap:44
10:31:4854.4time_gap:8 id_gap:26
10:52:5155.77time_gap:14 id_gap:110
sell seq: _14_22
09:39:2955.97time_gap:128 id_gap:461
10:13:4655.08time_gap:5 id_gap:11
10:31:2154.38time_gap:34 id_gap:103
sell seq: _29_12_16
10:37:4654.37time_gap:107 id_gap:280
sell seq: _28_13
09:57:2355.35time_gap:57 id_gap:291
sell seq: _17_14
09:32:0056.35time_gap:13 id_gap:185
10:14:5355.05time_gap:85 id_gap:262
10:15:1355.08time_gap:57 id_gap:166
10:20:0654.78time_gap:0
10:24:2854.7time_gap:5 id_gap:27
10:35:4154.57time_gap:3
sell seq: _32_13
09:30:3656.49time_gap:0
09:54:5855.27time_gap:3 id_gap:13
10:01:4055.18time_gap:1 id_gap:43
sell seq: _37_13
09:56:2055.47time_gap:180 id_gap:897
sell seq: _17_17
09:30:5356.45time_gap:11 id_gap:195
09:32:3456.45time_gap:0
10:01:3855.25time_gap:19 id_gap:185
sell seq: _17_11
09:31:1156.45time_gap:8 id_gap:70
09:55:1155.37time_gap:207 id_gap:867
10:02:4855.18time_gap:6 id_gap:26
10:11:0055.29time_gap:13 id_gap:28
10:27:4254.38time_gap:1
sell seq: _14_18
09:30:5556.5time_gap:0
09:32:0756.33time_gap:1
10:22:3354.89time_gap:15 id_gap:46
10:39:1154.39time_gap:13 id_gap:18
sell seq: _28_33
09:36:2556.19time_gap:3 id_gap:12
09:51:0355.58time_gap:85 id_gap:359
10:33:1454.13time_gap:13 id_gap:67
sell seq: _31_16
09:32:1556.01time_gap:49 id_gap:491
09:45:4055.78time_gap:24 id_gap:86
10:03:3255.11time_gap:33 id_gap:294
10:05:3255.22time_gap:8 id_gap:27
sell seq: _26_12
09:30:5556.57time_gap:0
sell seq: _21_11
10:09:5255.31time_gap:3 id_gap:15
10:11:4455.28time_gap:26 id_gap:52
10:26:0654.66time_gap:6 id_gap:23
sell seq: _23_31
10:29:3454.48time_gap:16 id_gap:43
sell seq: _12_57
09:59:1655.46time_gap:18 id_gap:40
10:06:3855.38time_gap:21 id_gap:97
10:26:5854.53time_gap:7 id_gap:102
sell seq: _34_16
10:32:1254.37time_gap:142 id_gap:841
sell seq: _21_18
10:18:1954.87time_gap:57 id_gap:214
sell seq: _14_14_13_14
10:08:3855.37time_gap:42 id_gap:79
10:08:4355.3time_gap:117 id_gap:208
sell seq: _19_16
09:53:4055.35time_gap:7 id_gap:32
10:00:3755.3time_gap:0 id_gap:12
10:50:3055.69time_gap:10 id_gap:42
sell seq: _62_13_13
09:36:5856.26time_gap:3 id_gap:21
10:17:5954.88time_gap:74 id_gap:421
sell seq: _27_16
09:55:0355.29time_gap:169 id_gap:779
sell seq: _24_14
09:54:5855.26time_gap:118 id_gap:555
10:20:5254.97time_gap:28 id_gap:81
10:55:1755.52time_gap:93 id_gap:125
sell seq: _15_12_18
09:53:0755.44time_gap:1
10:02:3455.17time_gap:1
sell seq: _19_72
10:19:4054.85time_gap:27 id_gap:395
sell seq: _21_13
10:32:5354.18time_gap:77 id_gap:595
sell seq: _38_17
10:56:4555.5time_gap:21 id_gap:33
sell seq: _26_13
10:28:4954.6time_gap:0
sell seq: _26_16
10:05:4655.22time_gap:0
sell seq: _11_58
10:55:3855.51time_gap:74 id_gap:103

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
10:19:102.67time_gap:0
10:19:152.67time_gap:0
10:20:132.68time_gap:0
10:20:132.68time_gap:0
11:00:352.78time_gap:1
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
seq: _189_189_189
09:56:102.76time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:18:472.7time_gap:0
10:18:472.7time_gap:0
sell seq: _499_499
09:48:482.72time_gap:0
09:48:482.72time_gap:0
09:58:542.76time_gap:0
10:09:032.72time_gap:0
10:10:102.74time_gap:0
10:18:472.7time_gap:0
sell seq: _499_499_499
09:48:482.72time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _19_11_13
09:35:3343.55time_gap:33 id_gap:248
10:29:0341.88time_gap:1 id_gap:21
10:51:1042.18time_gap:1
seq: _16_17_11
09:30:0042.0time_gap:0 id_gap:24
09:30:0142.1time_gap:1 id_gap:23
seq: _17_11_20
10:14:3942.5time_gap:1
seq: _13_34
09:30:0042.0time_gap:0
10:06:4742.49time_gap:11 id_gap:41
10:07:1042.41time_gap:0
seq: _17_21
09:30:0042.0time_gap:0 id_gap:22
09:30:3942.94time_gap:1 id_gap:48
09:32:0644.0time_gap:0
10:03:4742.56time_gap:0
seq: _22_19
09:47:0042.98time_gap:0
10:01:4642.51time_gap:59 id_gap:677
10:24:2942.0time_gap:0
10:29:0441.89time_gap:0
seq: _23_18
09:30:4042.95time_gap:0 id_gap:10
09:31:0043.4time_gap:0
10:01:3842.62time_gap:5 id_gap:16
10:34:4041.9time_gap:0 id_gap:53
seq: _11_13_12
09:30:0041.98time_gap:0 id_gap:17
09:30:3942.96time_gap:1 id_gap:27
09:31:2543.57time_gap:0
10:20:5942.26time_gap:11 id_gap:47
10:23:2542.07time_gap:77 id_gap:601
seq: _11_14_11
09:31:0043.4time_gap:0
09:47:0042.98time_gap:0
10:37:2641.98time_gap:27 id_gap:23
seq: _42_11
10:31:0741.93time_gap:64 id_gap:104
seq: _24_12
09:32:5143.79time_gap:1 id_gap:36
10:10:0042.53time_gap:6 id_gap:36
10:27:0741.98time_gap:28 id_gap:182
10:42:5741.91time_gap:0
seq: _16_31
10:01:4642.52time_gap:0
10:22:5042.07time_gap:0
10:28:0141.98time_gap:67 id_gap:534
11:08:5942.17time_gap:0
seq: _13_23
09:30:0642.2time_gap:1 id_gap:18
09:37:2443.5time_gap:4 id_gap:12
10:02:0742.58time_gap:0
10:02:4942.51time_gap:0
10:13:2242.48time_gap:5 id_gap:12
10:29:1041.98time_gap:4
10:50:5942.18time_gap:7
seq: _26_11
09:31:2143.73time_gap:9 id_gap:271
09:41:4743.32time_gap:18 id_gap:45
09:47:1043.01time_gap:3 id_gap:16
10:03:1242.47time_gap:160 id_gap:855
10:35:4042.05time_gap:11 id_gap:19
10:42:5641.92time_gap:0
seq: _14_23_24
10:19:2042.27time_gap:8 id_gap:26
seq: _24_13
09:30:0142.06time_gap:0
09:47:1643.05time_gap:11 id_gap:29
10:21:4342.2time_gap:0
seq: _19_18_17
10:06:0542.47time_gap:1 id_gap:14
10:24:2642.03time_gap:23 id_gap:103
seq: _17_30_11
10:01:4442.59time_gap:0 id_gap:18
seq: _11_21_22
10:20:2342.3time_gap:24 id_gap:87
10:24:5242.03time_gap:35 id_gap:115
seq: _11_23_11_16_12
10:24:2642.04time_gap:26 id_gap:124
11:12:5242.16time_gap:313 id_gap:304
seq: _12_17_11
09:36:1843.55time_gap:55 id_gap:432
10:21:4342.22time_gap:20 id_gap:136
seq: _12_32
10:11:1042.81time_gap:14 id_gap:25
seq: _16_21
09:30:4243.0time_gap:0
09:30:4343.01time_gap:0
10:54:4642.22time_gap:26 id_gap:36
11:08:5942.17time_gap:1
seq: _19_19_27
10:00:2242.78time_gap:46 id_gap:149
10:10:0042.54time_gap:280 id_gap:772
seq: _13_13_13
09:30:0342.08time_gap:0 id_gap:41
09:49:2843.25time_gap:0
10:21:1442.26time_gap:0
seq: _48_16
09:39:1343.23time_gap:0
seq: _61_21
09:33:3043.34time_gap:53 id_gap:821
seq: _11_11_17
10:19:1142.27time_gap:3 id_gap:49
10:20:4342.29time_gap:1 id_gap:11
10:30:3541.92time_gap:20 id_gap:38
seq: _39_12
09:30:4243.0time_gap:0
seq: _14_13_18
10:21:1942.25time_gap:22 id_gap:104
11:07:3042.16time_gap:88 id_gap:92
seq: _24_11_18
09:31:4843.76time_gap:7 id_gap:137
10:51:3242.25time_gap:199 id_gap:230
seq: _18_27
09:30:3742.94time_gap:0
seq: _11_32
09:31:3943.84time_gap:8 id_gap:141
09:35:2743.5time_gap:3 id_gap:15
10:19:1642.3time_gap:8 id_gap:38
seq: _33_19
09:51:0743.08time_gap:0
10:06:0642.45time_gap:0
10:33:3741.84time_gap:0 id_gap:12
seq: _18_29
09:30:4643.33time_gap:13 id_gap:178
09:31:5043.7time_gap:1 id_gap:10
10:16:4542.45time_gap:1
seq: _29_11
09:46:3943.05time_gap:37 id_gap:423
seq: _22_16
09:30:4343.01time_gap:0 id_gap:14
09:56:3543.0time_gap:0
10:03:1342.46time_gap:172 id_gap:850
seq: _18_19
09:31:0243.74time_gap:29 id_gap:709
10:04:4042.56time_gap:9 id_gap:16
10:08:2442.46time_gap:82 id_gap:362
10:09:5142.49time_gap:5 id_gap:21
seq: _12_12_14
10:14:0642.51time_gap:114 id_gap:467
10:15:1442.48time_gap:73 id_gap:390
seq: _19_23
09:55:5942.91time_gap:3 id_gap:18
seq: _12_12_13
09:30:4243.0time_gap:1
09:45:2643.05time_gap:39 id_gap:134
seq: _13_17_13
10:02:1242.58time_gap:0 id_gap:29
10:02:2542.57time_gap:0 id_gap:29
seq: _17_13_14
11:08:1442.19time_gap:32 id_gap:55
seq: _23_22
09:30:2242.7time_gap:0
09:41:1743.21time_gap:0
09:41:1743.16time_gap:0
09:44:3843.23time_gap:0
seq: _14_24
09:31:2943.69time_gap:0 id_gap:40
10:02:1742.58time_gap:0
10:04:0742.65time_gap:4 id_gap:43
seq: _17_26
10:00:4042.81time_gap:3
10:03:3142.55time_gap:6 id_gap:76
10:57:4942.28time_gap:4 id_gap:24
seq: _34_24
10:07:3742.53time_gap:63 id_gap:243
seq: _27_28
09:49:0442.93time_gap:0
09:52:2543.0time_gap:25 id_gap:99
09:59:5142.84time_gap:0
10:02:5242.51time_gap:0
seq: _18_31
09:30:3942.95time_gap:1 id_gap:15
09:33:2143.51time_gap:4 id_gap:52
09:50:5942.92time_gap:131 id_gap:505
10:08:2142.5time_gap:0
seq: _17_17_17
09:30:3742.94time_gap:0
10:01:5542.6time_gap:1
10:20:4542.29time_gap:0
seq: _21_17_20
09:32:0643.99time_gap:0
seq: _14_22
09:30:3842.94time_gap:1
09:31:2943.66time_gap:3 id_gap:121
09:51:1143.2time_gap:0
09:51:1243.2time_gap:0
10:03:3442.63time_gap:30 id_gap:161
10:08:0042.51time_gap:21 id_gap:46
seq: _19_19_19_19_19
09:55:5542.91time_gap:0 id_gap:11
seq: _12_50_25_13_13
09:41:1743.18time_gap:0
seq: _21_21_21
seq: _21_29
10:06:0842.44time_gap:1
11:13:0742.11time_gap:124 id_gap:88
11:13:2742.15time_gap:121 id_gap:109
seq: _11_24
09:32:1844.24time_gap:1 id_gap:15
09:33:2743.33time_gap:52 id_gap:793
09:34:5143.35time_gap:0
09:54:1943.0time_gap:9 id_gap:15
seq: _22_22
09:30:4343.01time_gap:0
09:56:3643.0time_gap:0
10:19:5842.28time_gap:0
seq: _11_27
09:34:2043.21time_gap:9 id_gap:92
10:09:0742.51time_gap:4 id_gap:45
10:34:0641.87time_gap:31 id_gap:221
seq: _43_11
10:58:0542.33time_gap:1
seq: _29_29
09:44:3843.21time_gap:0
10:02:1342.57time_gap:0
10:02:1342.57time_gap:0
seq: _19_27
09:40:2943.24time_gap:9 id_gap:96
seq: _29_24
10:39:2541.85time_gap:0
seq: _11_14_14
09:31:1343.56time_gap:0 id_gap:21
10:26:5641.97time_gap:20 id_gap:140
seq: _14_14_14
10:03:2042.55time_gap:10 id_gap:35
seq: _11_36
09:31:1843.56time_gap:3 id_gap:60
09:32:5243.78time_gap:9 id_gap:142
09:51:1943.11time_gap:41 id_gap:100
seq: _11_13_14
11:13:4642.1time_gap:12 id_gap:18
seq: _17_34
09:37:3643.5time_gap:118 id_gap:715
seq: _13_20_24
10:07:1042.39time_gap:0
seq: _12_23_29
09:38:5343.17time_gap:144 id_gap:960
10:14:4042.53time_gap:11 id_gap:27
seq: _29_14_15
10:27:1641.96time_gap:0
seq: _27_13
10:28:4841.83time_gap:6 id_gap:39
seq: _17_17_17_17_17
seq: _17_17_12
10:20:4542.29time_gap:6 id_gap:28
seq: _14_19_13
09:34:0143.29time_gap:0
seq: _12_31
09:47:4343.02time_gap:3 id_gap:14
seq: _18_18
11:08:5842.16time_gap:0
seq: _26_29
09:31:4743.83time_gap:15 id_gap:366
seq: _11_38
09:53:0642.99time_gap:65 id_gap:262
seq: _11_21_14
10:15:2542.43time_gap:107 id_gap:386
seq: _18_36
09:35:3343.6time_gap:26 id_gap:211
------卖出------

sell seq: _12_51
09:30:0041.99time_gap:1
09:31:0643.45time_gap:4 id_gap:38
09:35:3943.58time_gap:17 id_gap:168
sell seq: _32_17_11
10:32:3641.9time_gap:3 id_gap:11
11:04:0142.25time_gap:1
sell seq: _19_18
09:50:0643.08time_gap:0
09:56:5942.99time_gap:4 id_gap:29
10:04:1342.64time_gap:10 id_gap:18
10:27:0741.97time_gap:1
10:47:0742.08time_gap:20 id_gap:10
sell seq: _14_28
09:40:3643.21time_gap:4 id_gap:25
09:53:0342.99time_gap:3
10:22:5142.06time_gap:0
sell seq: _29_13
09:39:4643.48time_gap:0
10:30:3841.94time_gap:32 id_gap:62
10:33:1941.86time_gap:20 id_gap:115
sell seq: _37_14
10:05:3942.49time_gap:12 id_gap:50
10:13:3742.48time_gap:44 id_gap:80
10:27:2541.92time_gap:185 id_gap:828
10:27:4041.95time_gap:31 id_gap:60
sell seq: _17_23
09:31:2443.65time_gap:35 id_gap:740
09:37:0543.68time_gap:3 id_gap:43
10:32:1041.89time_gap:0
sell seq: _13_28
09:36:3343.65time_gap:14 id_gap:95
09:41:4743.32time_gap:3 id_gap:10
09:48:4742.84time_gap:228 id_gap:994
sell seq: _26_12
09:48:5842.81time_gap:1 id_gap:17
09:55:4043.0time_gap:55 id_gap:235
11:18:5742.09time_gap:7
sell seq: _24_14_18
09:41:4543.33time_gap:27 id_gap:222
11:12:4842.13time_gap:328 id_gap:293
sell seq: _13_24
09:30:3742.92time_gap:0
sell seq: _12_42
09:48:1942.96time_gap:15 id_gap:63
10:53:2542.22time_gap:0
11:04:2342.17time_gap:136 id_gap:83
sell seq: _42_17
10:45:4542.1time_gap:11 id_gap:15
sell seq: _17_37
09:59:5242.85time_gap:43 id_gap:202
10:01:5242.6time_gap:3
10:53:2842.22time_gap:63 id_gap:28
sell seq: _23_13
09:34:1243.19time_gap:8 id_gap:249
09:34:2243.29time_gap:0
10:20:2142.3time_gap:0
sell seq: _14_22
09:37:2143.55time_gap:15 id_gap:94
10:01:5542.54time_gap:7 id_gap:110
10:06:2542.49time_gap:3 id_gap:56
sell seq: _14_23
10:22:2842.08time_gap:12 id_gap:21
sell seq: _11_21_19
10:05:5242.46time_gap:8 id_gap:22
11:11:1242.15time_gap:242 id_gap:224
sell seq: _17_28
09:52:0543.05time_gap:0
10:05:2142.52time_gap:9 id_gap:24
10:25:4542.04time_gap:1
sell seq: _33_32
09:34:0143.31time_gap:1 id_gap:12
sell seq: _12_41
09:30:2242.7time_gap:6 id_gap:43
10:07:1042.36time_gap:20 id_gap:143
10:38:4841.87time_gap:108 id_gap:322
sell seq: _44_22
09:41:0843.1time_gap:3 id_gap:34
09:52:4042.85time_gap:3 id_gap:22
09:53:4143.04time_gap:48 id_gap:144
sell seq: _14_31
09:32:5943.78time_gap:0
09:54:3342.9time_gap:87 id_gap:261
10:21:0942.26time_gap:7 id_gap:40
sell seq: _31_11
09:34:2843.31time_gap:13 id_gap:110
09:40:5843.15time_gap:18 id_gap:169
09:59:2242.84time_gap:6 id_gap:15
sell seq: _19_24
09:32:1343.96time_gap:3 id_gap:25
09:47:4443.01time_gap:5 id_gap:32
10:01:5742.51time_gap:50 id_gap:452
10:11:1142.79time_gap:40 id_gap:75
10:20:0742.28time_gap:17 id_gap:214
sell seq: _14_14_14
09:30:3942.91time_gap:0
09:30:3942.91time_gap:0
sell seq: _31_24_17
09:35:4343.67time_gap:0
09:57:0042.91time_gap:3 id_gap:17
sell seq: _17_18
09:33:3643.49time_gap:17 id_gap:220
sell seq: _13_11_17
09:41:0043.1time_gap:8 id_gap:103
sell seq: _33_11
09:32:0543.9time_gap:0
09:39:2443.42time_gap:5 id_gap:13
09:48:4442.92time_gap:14 id_gap:123
sell seq: _11_32
09:30:4542.99time_gap:1 id_gap:31
09:34:2743.31time_gap:0
09:40:1043.21time_gap:13 id_gap:55
sell seq: _31_26_28
09:52:2043.0time_gap:22 id_gap:76
10:02:4242.53time_gap:45 id_gap:392
sell seq: _16_78
09:47:3743.0time_gap:3
10:01:4442.59time_gap:1 id_gap:15
10:53:5442.18time_gap:43 id_gap:19
sell seq: _11_39
09:35:5643.68time_gap:57 id_gap:472
09:50:4643.0time_gap:5
10:36:3142.01time_gap:0
11:04:0842.18time_gap:125 id_gap:80
sell seq: _14_24_14
09:31:4643.9time_gap:0
sell seq: _18_43
10:18:0842.4time_gap:11 id_gap:13
sell seq: _21_21
09:33:5043.2time_gap:3 id_gap:46
10:02:3142.5time_gap:14 id_gap:49
10:17:0342.4time_gap:10 id_gap:22
10:19:1042.25time_gap:55 id_gap:256
10:55:4642.27time_gap:0
sell seq: _22_26
09:49:5243.08time_gap:11 id_gap:26
sell seq: _26_13
09:40:4543.2time_gap:32 id_gap:254
09:49:2243.25time_gap:3 id_gap:24
10:22:0242.21time_gap:10 id_gap:14
sell seq: _17_27_22
09:43:1843.21time_gap:13 id_gap:33
10:07:0542.37time_gap:9 id_gap:122
sell seq: _27_11
09:31:3043.73time_gap:32 id_gap:659
09:36:2343.47time_gap:55 id_gap:361
09:38:4143.24time_gap:36 id_gap:293
09:39:0743.21time_gap:0
10:23:4442.02time_gap:21 id_gap:270
sell seq: _31_17
09:34:1243.3time_gap:7 id_gap:99
sell seq: _22_16
10:07:1042.38time_gap:0
sell seq: _23_48
11:21:2042.16time_gap:7
sell seq: _22_18
10:19:1642.24time_gap:126 id_gap:612
sell seq: _16_28
09:37:3643.5time_gap:0
09:44:1343.19time_gap:27 id_gap:102
10:36:2242.08time_gap:0
sell seq: _11_34
09:32:0644.0time_gap:1 id_gap:11
sell seq: _16_14_13
09:33:1343.75time_gap:0
10:07:3542.5time_gap:46 id_gap:172
sell seq: _11_13_16
09:32:0543.9time_gap:31 id_gap:517
11:11:1142.16time_gap:1
sell seq: _12_11_12
09:31:4543.75time_gap:9 id_gap:193
sell seq: _21_31
10:24:4942.02time_gap:3 id_gap:10
sell seq: _19_21
10:10:0142.59time_gap:11 id_gap:47
sell seq: _17_17_17_17_17
09:34:0743.23time_gap:1
09:34:0743.23time_gap:1
09:34:0743.23time_gap:3 id_gap:148
09:34:0943.23time_gap:3 id_gap:148
09:34:1243.23time_gap:0
sell seq: _54_18
09:48:5742.81time_gap:1
sell seq: _11_14_12
09:35:3743.67time_gap:3 id_gap:13
sell seq: _112_11
09:43:0943.3time_gap:59 id_gap:259
sell seq: _24_11
09:41:4043.32time_gap:3
sell seq: _39_11_42
10:22:5142.08time_gap:0
sell seq: _17_33
10:08:3242.47time_gap:63 id_gap:285
sell seq: _13_16_20
09:32:1944.24time_gap:1 id_gap:16
sell seq: _13_31
10:02:0042.6time_gap:108 id_gap:986
sell seq: _24_21
09:52:2642.98time_gap:10 id_gap:25
sell seq: _12_13_17
10:19:1342.23time_gap:3 id_gap:50
sell seq: _41_41_41_41
10:29:4942.03time_gap:0
10:29:4942.03time_gap:0
sell seq: _16_16_16
10:36:3142.05time_gap:6 id_gap:41

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _42_49
10:59:4431.13time_gap:0
seq: _17_17_17
09:32:1830.47time_gap:0
09:40:3230.3time_gap:0
09:42:2629.9time_gap:0
09:43:3630.2time_gap:0
seq: _48_12_39
09:31:1030.25time_gap:0
09:31:3530.31time_gap:0
09:32:2130.43time_gap:0
09:32:4330.3time_gap:0
09:32:4630.3time_gap:0
09:33:0330.3time_gap:0
seq: _55_17_17
09:40:4530.2time_gap:0
09:41:0630.1time_gap:0
seq: _12_48
09:31:0930.27time_gap:0
09:32:0530.36time_gap:0
09:33:0230.3time_gap:0
10:58:0431.13time_gap:0
seq: _39_65_29
09:31:0930.27time_gap:0
seq: _39_48
09:31:5130.3time_gap:0
09:32:1730.45time_gap:0
09:32:3030.43time_gap:0
seq: _47_12
09:31:1530.07time_gap:0
09:31:3230.31time_gap:0
09:32:2630.43time_gap:0
09:32:3530.4time_gap:0
09:32:5430.3time_gap:0
seq: _12_41
09:32:3030.43time_gap:0
09:33:0130.3time_gap:0
10:58:4731.13time_gap:1
seq: _39_12
10:58:3731.12time_gap:0
seq: _42_48
09:32:0530.43time_gap:0
seq: _17_22_17
09:45:1530.13time_gap:0
10:58:0231.1time_gap:0
seq: _34_19
09:43:3930.12time_gap:0
09:48:2231.13time_gap:0
10:37:1530.8time_gap:0
seq: _32_16_12
09:55:4231.13time_gap:0
11:01:1131.13time_gap:0
seq: _13_37_22
10:37:4830.83time_gap:0
10:40:4630.84time_gap:0
------卖出------

sell seq: _18_37
09:33:4029.8time_gap:0
10:08:0629.81time_gap:0
10:13:0530.69time_gap:0
sell seq: _29_27
10:08:1229.79time_gap:0
10:19:5330.28time_gap:0
11:02:1631.12time_gap:0
sell seq: _29_24
10:01:4029.89time_gap:0
10:03:4729.84time_gap:0
10:58:0331.1time_gap:0
sell seq: _38_38
10:01:5729.74time_gap:1
10:16:5430.54time_gap:0
10:35:3930.64time_gap:0
sell seq: _38_23
09:46:4130.87time_gap:0
10:07:2429.76time_gap:0
10:17:2430.5time_gap:0
sell seq: _39_39
10:07:4529.88time_gap:0
10:17:2830.6time_gap:0
10:43:5730.83time_gap:1
sell seq: _26_26
09:37:4029.99time_gap:0
10:06:4929.82time_gap:0
10:33:2430.51time_gap:1
10:37:2730.74time_gap:1
10:41:2130.63time_gap:0
sell seq: _23_23_23
09:44:0930.0time_gap:1
09:44:0930.0time_gap:1
sell seq: _36_36
09:36:4330.19time_gap:0
09:39:0730.0time_gap:0
10:37:1530.6time_gap:0
sell seq: _27_31
09:39:0930.0time_gap:0
09:46:2430.83time_gap:0
09:48:2331.13time_gap:0
10:19:5530.28time_gap:0
sell seq: _11_21_25
09:38:0130.05time_gap:0
09:38:0230.05time_gap:0
sell seq: _18_18_18
10:14:3030.5time_gap:1
10:14:3030.5time_gap:1
sell seq: _19_19_19
10:16:3930.5time_gap:1
10:16:3930.5time_gap:1
sell seq: _31_31_31
09:32:1030.45time_gap:0
10:17:3330.5time_gap:0
10:17:3330.5time_gap:0
sell seq: _37_37
09:31:4530.33time_gap:0
09:40:3430.26time_gap:0
10:13:4530.79time_gap:1
10:33:1830.5time_gap:0
sell seq: _33_33
09:31:4730.33time_gap:0
10:15:3330.56time_gap:0
10:37:5730.64time_gap:0
sell seq: _28_28
09:38:1830.11time_gap:1
09:38:4230.06time_gap:1
09:40:3730.35time_gap:0
10:43:2430.83time_gap:1
sell seq: _32_32
09:58:5030.67time_gap:0
10:07:4429.82time_gap:0
10:36:3930.69time_gap:0
10:45:1230.87time_gap:1
sell seq: _28_28_28
09:38:4230.06time_gap:1
sell seq: _22_22_22
10:35:1230.65time_gap:1
10:35:1230.65time_gap:1
sell seq: _26_26_26
10:37:2730.74time_gap:1
sell seq: _23_26
09:49:4931.13time_gap:0
09:57:2331.13time_gap:0
09:58:0930.75time_gap:0
sell seq: _48_48_48
10:40:5730.82time_gap:1
10:40:5730.82time_gap:1
sell seq: _33_15_12
09:47:3731.13time_gap:0
10:45:2431.0time_gap:1
sell seq: _13_19_20
10:58:1131.12time_gap:0
10:58:1431.13time_gap:0
sell seq: _34_11_56
09:47:3731.13time_gap:0
10:58:4831.13time_gap:0
sell seq: _20_12_19
10:58:4831.13time_gap:0
11:01:2931.13time_gap:1
sell seq: _27_27_27
10:38:1530.61time_gap:1
sell seq: _33_33_33
10:15:3330.56time_gap:1

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _11_11_16
09:30:0080.13time_gap:0 id_gap:40
10:00:5479.3time_gap:10 id_gap:33
10:52:0479.0time_gap:3 id_gap:13
seq: _18_12_12
09:54:5580.09time_gap:12 id_gap:37
09:56:4680.0time_gap:21 id_gap:49
seq: _23_21_13
09:36:3579.0time_gap:49 id_gap:517
10:24:1080.0time_gap:14 id_gap:48
seq: _24_19
09:48:4680.4time_gap:3 id_gap:21
09:53:1380.24time_gap:21 id_gap:85
09:54:4080.11time_gap:3 id_gap:15
seq: _16_16
09:30:0080.19time_gap:0
09:32:1678.51time_gap:26 id_gap:499
09:33:4377.0time_gap:0
09:42:1379.08time_gap:0
10:54:0778.85time_gap:0 id_gap:14
seq: _14_14
09:37:5579.05time_gap:0
09:37:5579.05time_gap:0
09:37:5579.05time_gap:0
09:54:1380.19time_gap:1
10:07:5281.76time_gap:1
10:43:0178.77time_gap:94 id_gap:224
seq: _12_23
09:40:3178.5time_gap:11 id_gap:123
09:53:2780.21time_gap:12 id_gap:36
09:53:5680.1time_gap:0
09:59:0579.07time_gap:70 id_gap:276
seq: _24_22
09:39:3478.14time_gap:6 id_gap:58
10:20:1880.33time_gap:151 id_gap:361
11:11:4680.1time_gap:15 id_gap:17
seq: _12_22
09:46:5879.88time_gap:3 id_gap:20
09:53:5080.11time_gap:40 id_gap:181
09:58:4579.35time_gap:160 id_gap:656
10:19:5180.26time_gap:9 id_gap:15
10:21:4580.66time_gap:3
10:42:5378.7time_gap:187 id_gap:432
seq: _24_14
09:34:2278.2time_gap:0
seq: _27_21
09:48:3480.4time_gap:3 id_gap:16
seq: _12_11
09:31:3478.8time_gap:3 id_gap:67
09:32:1478.77time_gap:0
09:43:0379.66time_gap:1 id_gap:15
09:46:3779.76time_gap:10 id_gap:45
10:42:0478.9time_gap:19 id_gap:69
10:42:2478.95time_gap:61 id_gap:210
11:02:1380.08time_gap:270 id_gap:500
seq: _19_23
09:46:1179.8time_gap:30 id_gap:127
09:55:3780.01time_gap:81 id_gap:315
10:10:5680.8time_gap:4 id_gap:20
seq: _23_16
09:58:1479.41time_gap:17 id_gap:101
seq: _16_24
09:32:1378.6time_gap:1 id_gap:13
09:53:0280.25time_gap:7
10:06:1581.1time_gap:3 id_gap:61
10:11:2880.8time_gap:18 id_gap:40
seq: _23_13
09:44:1479.3time_gap:12 id_gap:38
09:45:3779.75time_gap:0
09:48:2480.41time_gap:178 id_gap:928
10:06:1681.0time_gap:0
11:06:0480.21time_gap:0
seq: _12_12
09:32:3578.37time_gap:31 id_gap:325
09:41:1979.23time_gap:8 id_gap:45
09:55:1680.01time_gap:3
09:58:1379.42time_gap:27 id_gap:137
10:05:5380.36time_gap:4 id_gap:13
10:06:2681.2time_gap:0
10:55:4079.45time_gap:1
seq: _16_11
09:41:4679.25time_gap:3 id_gap:15
09:57:3779.72time_gap:0
10:20:4880.4time_gap:0
10:33:3679.3time_gap:298 id_gap:597
seq: _11_19
09:31:3478.8time_gap:0
09:32:1278.0time_gap:0
09:45:4779.88time_gap:59 id_gap:231
seq: _19_19
09:33:3777.67time_gap:0
09:37:1178.51time_gap:3 id_gap:49
09:39:0578.66time_gap:0
09:39:0578.66time_gap:0
10:08:1381.6time_gap:1 id_gap:10
seq: _16_12
10:42:1279.0time_gap:366 id_gap:864
seq: _11_11
09:43:0679.66time_gap:4
09:44:5579.33time_gap:1
09:46:1379.75time_gap:1
09:48:3180.43time_gap:3 id_gap:17
09:55:3279.81time_gap:0
10:01:2979.37time_gap:29 id_gap:73
10:20:2580.38time_gap:10 id_gap:21
10:26:5079.74time_gap:170 id_gap:355
11:03:3480.62time_gap:0
seq: _11_18
09:31:3478.87time_gap:0
09:51:2280.41time_gap:0
10:06:0380.65time_gap:0
10:15:5480.5time_gap:1
10:32:4979.45time_gap:63 id_gap:336
10:33:1179.48time_gap:0
seq: _21_17
09:30:5979.54time_gap:5 id_gap:96
09:53:1580.22time_gap:14 id_gap:46
10:30:5579.71time_gap:4
11:14:2980.03time_gap:23 id_gap:30
seq: _17_17_17
09:31:0179.53time_gap:0 id_gap:27
seq: _18_14
10:13:3380.69time_gap:3
10:24:0480.02time_gap:6 id_gap:39
10:31:3879.55time_gap:0
seq: _16_28
09:31:1979.02time_gap:0
09:43:5779.25time_gap:8 id_gap:35
10:33:0179.48time_gap:10 id_gap:146
seq: _12_24
09:49:2580.4time_gap:214 id_gap:985
09:49:3480.44time_gap:51 id_gap:234
10:04:4779.5time_gap:7 id_gap:17
11:11:3180.18time_gap:32 id_gap:33
seq: _19_12
09:32:0379.08time_gap:0
10:32:0679.5time_gap:0
11:15:5280.35time_gap:0
seq: _17_16
10:01:0679.23time_gap:60 id_gap:172
11:04:1580.4time_gap:52 id_gap:115
11:04:4880.21time_gap:0
11:11:2580.18time_gap:3
seq: _13_17
09:50:1780.62time_gap:0
10:16:1380.43time_gap:6
10:36:3079.34time_gap:25 id_gap:52
10:39:5278.96time_gap:134 id_gap:411
seq: _22_11
09:38:4079.0time_gap:9 id_gap:90
09:57:2079.96time_gap:5
09:58:3179.45time_gap:124 id_gap:518
10:19:0580.39time_gap:81 id_gap:158
10:37:2179.34time_gap:29 id_gap:32
seq: _21_21_21_21_21
seq: _21_21_21_21
09:37:3079.0time_gap:11 id_gap:45
seq: _21_23_11
09:42:2579.0time_gap:0
10:18:2080.21time_gap:5 id_gap:12
seq: _33_14_21
09:38:1378.8time_gap:0
09:59:5879.0time_gap:216 id_gap:803
seq: _49_13
09:31:3478.82time_gap:0
seq: _22_22
09:37:1978.75time_gap:0
09:37:1978.75time_gap:0
09:37:2078.75time_gap:22 id_gap:135
seq: _37_12
09:41:1779.0time_gap:62 id_gap:391
09:51:2580.57time_gap:26 id_gap:116
10:42:0979.0time_gap:0
seq: _19_21
09:44:3179.27time_gap:0
10:17:0380.22time_gap:61 id_gap:175
10:43:4678.71time_gap:334 id_gap:614
seq: _21_22
09:39:3478.2time_gap:22 id_gap:217
10:40:1279.0time_gap:96 id_gap:266
10:43:4978.76time_gap:311 id_gap:571
seq: _22_104
10:04:1280.69time_gap:151 id_gap:682
seq: _13_12
09:32:1278.0time_gap:0
09:42:3179.23time_gap:70 id_gap:360
09:51:5080.2time_gap:0
09:55:2679.96time_gap:79 id_gap:305
seq: _21_21
09:31:2678.8time_gap:0
09:37:2378.88time_gap:3 id_gap:15
10:07:3781.75time_gap:0
seq: _61_61_61
10:02:2479.08time_gap:0 id_gap:20
seq: _29_12
10:08:2081.42time_gap:32 id_gap:140
seq: _61_17
09:32:0378.24time_gap:0
seq: _14_21_11
10:00:1079.06time_gap:203 id_gap:740
seq: _12_21
09:34:5178.16time_gap:0
09:35:4877.73time_gap:3 id_gap:33
09:40:4278.51time_gap:13 id_gap:107
seq: _13_13
09:31:2978.81time_gap:0
09:49:4980.66time_gap:22 id_gap:90
09:52:5880.3time_gap:3 id_gap:13
seq: _13_18
10:09:3681.03time_gap:160 id_gap:638
seq: _28_19
09:47:4979.99time_gap:15 id_gap:45
seq: _11_23
09:33:3177.53time_gap:1 id_gap:48
seq: _17_17_18
09:32:1078.51time_gap:0 id_gap:21
09:52:2580.45time_gap:11 id_gap:21
seq: _22_16
09:59:2579.26time_gap:98 id_gap:409
seq: _19_19_19_19_19
seq: _38_38_38_38_38
09:37:4379.1time_gap:1 id_gap:10
seq: _38_38_38_38
seq: _36_13
09:49:4080.6time_gap:23 id_gap:108
seq: _36_36_36_36
09:37:1078.45time_gap:1 id_gap:11
seq: _19_14
09:40:2678.49time_gap:4 id_gap:16
09:46:4379.86time_gap:42 id_gap:200
10:07:3881.68time_gap:0
10:07:4181.68time_gap:0
10:10:4280.81time_gap:86 id_gap:325
10:19:4880.31time_gap:30 id_gap:96
seq: _11_14
09:33:3877.77time_gap:1
seq: _13_11
09:59:3179.27time_gap:76 id_gap:325
10:04:3779.37time_gap:6
10:07:1781.65time_gap:0
11:16:1980.35time_gap:106 id_gap:106
seq: _11_26
10:33:0179.41time_gap:0
seq: _11_27
10:24:1580.02time_gap:0
seq: _22_13
09:59:0379.11time_gap:238 id_gap:926
09:59:1279.19time_gap:30 id_gap:114
10:32:0979.41time_gap:48 id_gap:110
seq: _18_18
10:07:0781.8time_gap:0
seq: _12_17
09:52:2480.46time_gap:7 id_gap:11
seq: _14_13
09:56:4079.75time_gap:8 id_gap:46
seq: _24_17
10:14:3180.71time_gap:6
seq: _17_22
10:42:2378.8time_gap:5 id_gap:14
seq: _18_26
10:06:3281.15time_gap:4 id_gap:62
seq: _19_19_19
------卖出------

sell seq: _24_17
10:10:1780.87time_gap:59 id_gap:258
sell seq: _13_14
09:31:5578.26time_gap:0
09:31:5678.29time_gap:9 id_gap:201
09:37:4179.0time_gap:1 id_gap:17
09:48:4680.4time_gap:29 id_gap:161
09:53:2980.23time_gap:30 id_gap:142
10:05:4880.4time_gap:1
10:30:0379.7time_gap:331 id_gap:880
10:40:1079.0time_gap:17 id_gap:129
11:03:4980.6time_gap:0
sell seq: _27_13
09:32:4278.51time_gap:21 id_gap:174
09:33:3177.8time_gap:18 id_gap:455
09:47:5280.0time_gap:5 id_gap:14
10:17:3080.2time_gap:167 id_gap:329
10:59:4880.02time_gap:17 id_gap:20
sell seq: _13_17
09:30:4479.74time_gap:0
09:31:1979.02time_gap:0
09:31:2079.0time_gap:0
09:36:3678.87time_gap:53 id_gap:530
10:19:5080.27time_gap:179 id_gap:440
10:28:0579.98time_gap:0
10:34:3879.63time_gap:11 id_gap:14
sell seq: _12_13
09:31:2579.03time_gap:0
09:46:5879.77time_gap:4 id_gap:19
10:24:2580.0time_gap:200 id_gap:448
10:42:5378.7time_gap:1
sell seq: _14_26
09:30:0179.82time_gap:9 id_gap:272
09:33:3277.53time_gap:5 id_gap:69
09:35:5978.0time_gap:1 id_gap:23
sell seq: _14_14
09:30:0480.84time_gap:0
09:56:4379.98time_gap:15 id_gap:58
10:06:3581.14time_gap:1
10:07:3881.68time_gap:0
10:54:2279.0time_gap:0
sell seq: _14_18
10:06:0380.65time_gap:0
10:24:2879.98time_gap:6
10:25:0079.8time_gap:20 id_gap:75
sell seq: _11_13
09:33:3777.53time_gap:0 id_gap:10
09:34:3078.2time_gap:4 id_gap:46
09:52:2080.45time_gap:5 id_gap:16
10:06:5381.28time_gap:118 id_gap:808
10:13:0281.14time_gap:0
10:38:1879.3time_gap:12 id_gap:17
11:00:2579.98time_gap:93 id_gap:137
sell seq: _17_17_17
10:11:1680.87time_gap:1
sell seq: _12_14
09:36:3478.98time_gap:59 id_gap:599
09:46:2479.63time_gap:45 id_gap:225
10:12:0780.87time_gap:0
10:25:1779.75time_gap:84 id_gap:171
10:33:2879.38time_gap:4 id_gap:10
sell seq: _14_11
09:31:2878.8time_gap:1 id_gap:25
09:37:4079.05time_gap:5 id_gap:86
09:40:4278.49time_gap:1 id_gap:20
09:47:0479.85time_gap:0
09:49:3480.44time_gap:51 id_gap:249
10:16:4680.34time_gap:110 id_gap:324
sell seq: _12_22
09:30:3380.83time_gap:4 id_gap:30
09:37:1478.45time_gap:1
10:00:1879.05time_gap:208 id_gap:774
10:07:2481.41time_gap:7 id_gap:35
sell seq: _27_16
09:32:3078.13time_gap:41 id_gap:481
sell seq: _31_14
09:30:4479.77time_gap:0
09:50:0380.6time_gap:0
11:04:2978.81time_gap:0
sell seq: _12_11
09:36:1978.99time_gap:6 id_gap:73
09:55:2679.2time_gap:9 id_gap:36
09:56:0879.72time_gap:31 id_gap:108
10:11:5880.86time_gap:71 id_gap:306
sell seq: _11_27
09:53:1080.21time_gap:5 id_gap:26
sell seq: _12_12
09:35:1177.68time_gap:1
09:38:3578.98time_gap:5 id_gap:32
09:41:2779.49time_gap:0
10:07:4681.67time_gap:0
10:09:1581.1time_gap:16 id_gap:55
10:17:4680.35time_gap:4
10:22:3480.35time_gap:0
10:22:3480.35time_gap:0
10:40:0278.91time_gap:115 id_gap:349
10:43:4378.75time_gap:52 id_gap:97
10:45:2078.73time_gap:244 id_gap:429
sell seq: _12_18
09:31:1979.02time_gap:0
09:31:1979.02time_gap:9 id_gap:134
09:51:1380.45time_gap:10 id_gap:92
sell seq: _21_13
10:42:0478.9time_gap:81 id_gap:316
sell seq: _12_17
09:41:2779.23time_gap:40 id_gap:240
10:10:4880.79time_gap:36 id_gap:168
10:36:3679.37time_gap:42 id_gap:64
sell seq: _12_34
09:49:0480.5time_gap:76 id_gap:385
sell seq: _39_18_13
10:17:5480.3time_gap:270 id_gap:589
sell seq: _17_31
10:50:5178.73time_gap:3 id_gap:53
sell seq: _74_11
09:38:0279.0time_gap:38 id_gap:345
10:08:5181.33time_gap:0
10:26:4379.75time_gap:6 id_gap:21
10:52:1778.9time_gap:177 id_gap:302
sell seq: _28_11
09:40:3178.5time_gap:9 id_gap:85
10:44:1578.77time_gap:45 id_gap:71
10:45:1878.76time_gap:222 id_gap:406
sell seq: _16_14
10:40:0078.91time_gap:1
10:51:0478.77time_gap:5 id_gap:16
11:02:3780.2time_gap:18 id_gap:32
sell seq: _28_12
11:03:4980.6time_gap:4
sell seq: _16_11
09:32:2677.99time_gap:56 id_gap:654
09:41:5179.25time_gap:41 id_gap:317
09:46:1179.8time_gap:32 id_gap:131
10:17:0880.23time_gap:10 id_gap:20
sell seq: _11_17
09:36:5378.5time_gap:3 id_gap:55
sell seq: _18_19
10:03:3379.03time_gap:6 id_gap:23
sell seq: _14_42
09:37:3078.97time_gap:11 id_gap:58
sell seq: _26_12
09:35:0877.68time_gap:3 id_gap:27
sell seq: _46_11
10:01:1079.19time_gap:69 id_gap:226
sell seq: _16_16_16
09:57:4279.63time_gap:0
09:57:4279.63time_gap:0
sell seq: _31_11
09:55:3179.81time_gap:1 id_gap:13
sell seq: _22_11
11:14:1680.07time_gap:0
sell seq: _12_24
11:08:1280.29time_gap:172 id_gap:134
sell seq: _34_34_34
10:07:3581.6time_gap:1 id_gap:14
10:07:3581.6time_gap:1 id_gap:14
sell seq: _12_39
10:06:5581.33time_gap:14 id_gap:67
sell seq: _16_24
10:06:2581.15time_gap:1

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _11_19_41
09:50:2325.06time_gap:0
09:53:3125.04time_gap:0
10:31:3624.79time_gap:5 id_gap:11
10:41:3924.89time_gap:8
11:06:2724.99time_gap:0
11:15:4325.05time_gap:0
seq: _11_37_17
09:58:3225.03time_gap:0
10:21:3524.84time_gap:34 id_gap:26
10:45:3924.94time_gap:16
11:11:4325.04time_gap:0
seq: _12_41_11_19
09:51:3325.04time_gap:53 id_gap:47
seq: _17_11_39
10:53:4025.05time_gap:0
10:55:0524.99time_gap:156 id_gap:61
seq: _41_12_41
09:59:3124.98time_gap:25 id_gap:24
seq: _41_11_19_40
09:55:3125.05time_gap:0
seq: _11_41_11
10:37:5024.85time_gap:0
seq: _11_11_39
10:20:0424.82time_gap:7 id_gap:11
seq: _36_17_37
11:11:4325.04time_gap:156 id_gap:43
seq: _11_17_36
10:25:4224.78time_gap:7
seq: _18_39_39_11
10:29:3624.82time_gap:14 id_gap:11
------卖出------

sell seq: _26_26_26
09:59:0024.99time_gap:0
09:59:0024.99time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
seq: _24_31_45
10:11:4427.3time_gap:1 id_gap:34
10:11:5227.27time_gap:1
10:11:5827.25time_gap:1
10:13:3927.2time_gap:0
10:18:0427.18time_gap:0
10:18:0427.17time_gap:0
seq: _24_32
10:04:1327.21time_gap:3 id_gap:14
10:12:5827.23time_gap:0
10:13:0127.2time_gap:5
10:13:4427.2time_gap:34 id_gap:29
seq: _63_49_89
10:18:5227.13time_gap:0
10:19:1227.1time_gap:41 id_gap:50
------卖出------

sell seq: _24_13_29
09:32:4727.5time_gap:5 id_gap:19
09:41:0927.47time_gap:9 id_gap:15
sell seq: _13_13_13_13_13
09:37:0527.7time_gap:0
09:37:0527.7time_gap:0
sell seq: _27_34
09:59:3527.4time_gap:0
10:59:0526.89time_gap:61 id_gap:50
10:59:1126.88time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _11_27_14
09:31:3472.2time_gap:7 id_gap:25
09:36:5274.25time_gap:6 id_gap:163
seq: _16_17_23
09:46:0074.34time_gap:80 id_gap:741
09:49:2074.5time_gap:7 id_gap:45
seq: _12_16
09:50:3575.11time_gap:0
09:51:2475.8time_gap:33 id_gap:358
09:51:4575.66time_gap:3 id_gap:52
seq: _23_16
10:29:3873.95time_gap:295 id_gap:401
seq: _16_14
09:36:2174.0time_gap:73 id_gap:942
09:52:1375.9time_gap:0
10:12:1976.0time_gap:1
seq: _14_11
09:57:2976.18time_gap:0
09:59:0575.91time_gap:5 id_gap:33
10:13:3475.35time_gap:64 id_gap:193
seq: _17_42
09:36:4274.2time_gap:19 id_gap:386
seq: _11_17
09:35:4873.85time_gap:3 id_gap:73
10:10:3575.79time_gap:47 id_gap:157
10:44:4274.65time_gap:16 id_gap:14
11:29:3376.0time_gap:7 id_gap:49
seq: _11_11
09:41:5673.8time_gap:155 id_gap:660
10:07:1675.9time_gap:151 id_gap:351
10:13:3475.25time_gap:71 id_gap:188
10:47:5674.32time_gap:1
seq: _52_13
09:56:5776.0time_gap:1 id_gap:26
seq: _17_13
09:45:4374.25time_gap:1
09:52:0075.75time_gap:0
10:03:3375.21time_gap:0
10:25:3673.88time_gap:339 id_gap:738
seq: _16_27
09:35:5573.99time_gap:1 id_gap:17
09:48:2574.26time_gap:23 id_gap:175
09:57:5076.45time_gap:0
09:57:5076.45time_gap:0
seq: _27_26
09:51:2475.58time_gap:7 id_gap:92
seq: _36_12
10:19:4074.38time_gap:122 id_gap:251
seq: _18_13
09:45:2874.08time_gap:92 id_gap:867
09:50:5575.5time_gap:5 id_gap:71
09:52:0975.86time_gap:3 id_gap:40
seq: _13_13
09:35:5873.9time_gap:1
09:36:4074.2time_gap:0
09:51:5975.78time_gap:31 id_gap:375
09:58:2876.1time_gap:6 id_gap:26
10:00:1075.98time_gap:1
10:14:2375.1time_gap:66 id_gap:129
seq: _11_19
09:36:0173.9time_gap:1
09:47:5274.29time_gap:3 id_gap:25
09:56:5775.99time_gap:1 id_gap:13
seq: _12_18
09:46:0374.4time_gap:13 id_gap:152
09:51:2275.5time_gap:6 id_gap:92
10:23:3074.45time_gap:8 id_gap:14
10:28:1674.02time_gap:224 id_gap:314
10:37:5974.5time_gap:290 id_gap:266
10:43:1574.78time_gap:15 id_gap:26
seq: _24_29
09:45:2374.08time_gap:0
09:52:5975.3time_gap:24 id_gap:210
09:53:0674.98time_gap:98 id_gap:734
seq: _12_12
09:36:3874.3time_gap:9 id_gap:82
09:37:5774.1time_gap:5 id_gap:29
09:49:1374.39time_gap:4 id_gap:27
09:49:1774.4time_gap:4 id_gap:42
09:53:0075.0time_gap:3 id_gap:17
seq: _37_12
09:51:4575.66time_gap:0
seq: _12_11
09:36:5774.24time_gap:0
09:46:0874.37time_gap:3 id_gap:46
09:46:1674.41time_gap:40 id_gap:407
09:54:4575.88time_gap:109 id_gap:729
09:58:1176.7time_gap:1 id_gap:14
09:59:4776.26time_gap:0
seq: _24_13
09:36:5974.25time_gap:1 id_gap:16
09:58:1476.76time_gap:0
10:12:2075.97time_gap:6 id_gap:22
seq: _21_18
09:45:4774.25time_gap:0 id_gap:14
09:49:4174.5time_gap:1 id_gap:12
09:51:0775.55time_gap:1 id_gap:20
09:56:2275.89time_gap:8 id_gap:84
seq: _18_46
10:17:3274.78time_gap:0
seq: _14_38
09:47:3574.35time_gap:3 id_gap:26
09:50:0474.89time_gap:7 id_gap:122
09:54:0175.6time_gap:3 id_gap:35
seq: _12_12_12
seq: _22_12
09:40:4573.47time_gap:76 id_gap:321
09:51:1175.55time_gap:1
09:55:2574.9time_gap:0
seq: _12_13
09:44:4873.71time_gap:13 id_gap:62
09:50:3675.2time_gap:0
09:53:1075.03time_gap:142 id_gap:929
seq: _31_11
09:56:4576.0time_gap:1
09:58:1776.7time_gap:0 id_gap:17
10:17:5974.45time_gap:20 id_gap:81
11:26:2575.98time_gap:173 id_gap:512
seq: _81_12
09:58:1176.67time_gap:1 id_gap:29
seq: _12_14
09:46:2774.46time_gap:1 id_gap:14
09:50:3475.0time_gap:1 id_gap:22
09:51:0475.52time_gap:4 id_gap:58
09:52:1575.9time_gap:0
09:57:2276.2time_gap:13 id_gap:229
10:01:1375.35time_gap:85 id_gap:371
10:02:2075.21time_gap:7 id_gap:30
10:04:3875.15time_gap:1
10:06:5376.0time_gap:174 id_gap:492
seq: _12_19
09:50:2274.95time_gap:4 id_gap:110
09:50:3775.0time_gap:0
09:51:4275.6time_gap:0
09:58:1076.7time_gap:0
10:01:2575.25time_gap:5 id_gap:12
seq: _12_17
11:27:4875.3time_gap:7
seq: _11_28
09:48:1774.32time_gap:42 id_gap:256
09:52:1975.9time_gap:3 id_gap:48
10:12:1476.0time_gap:0
seq: _36_19
09:53:4675.5time_gap:4 id_gap:20
seq: _12_44
11:25:5575.96time_gap:18 id_gap:65
seq: _34_16
10:02:2775.2time_gap:104 id_gap:472
seq: _27_36
10:00:4175.7time_gap:146 id_gap:662
seq: _64_12
09:53:5775.58time_gap:8 id_gap:65
seq: _18_19
09:51:3275.55time_gap:1
09:57:3076.16time_gap:0
10:05:5075.69time_gap:95 id_gap:474
seq: _13_19
11:10:3774.74time_gap:33 id_gap:32
seq: _26_13
09:57:1176.12time_gap:6 id_gap:43
seq: _18_22
10:21:4974.38time_gap:17 id_gap:32
seq: _49_12
10:00:0576.16time_gap:1 id_gap:24
seq: _26_17
10:04:1975.1time_gap:7 id_gap:27
seq: _11_39
10:06:4175.88time_gap:165 id_gap:542
------卖出------

sell seq: _12_14
09:31:2772.19time_gap:0
09:32:5871.65time_gap:6 id_gap:34
09:35:1072.93time_gap:0
09:39:1273.61time_gap:147 id_gap:608
09:40:2373.53time_gap:6 id_gap:15
09:53:4575.4time_gap:23 id_gap:238
10:09:0675.67time_gap:93 id_gap:299
11:29:4776.0time_gap:10 id_gap:48
sell seq: _14_18
10:37:2574.79time_gap:0
sell seq: _12_13
09:33:0671.64time_gap:0
09:37:1774.05time_gap:5 id_gap:25
09:38:3273.76time_gap:35 id_gap:254
10:07:0875.96time_gap:6 id_gap:27
sell seq: _14_11
09:33:1071.61time_gap:10 id_gap:37
09:35:4173.68time_gap:15 id_gap:227
09:36:2073.87time_gap:0
10:06:0775.8time_gap:4 id_gap:11
10:06:0775.72time_gap:224 id_gap:762
10:06:1175.88time_gap:31 id_gap:141
10:29:2673.99time_gap:165 id_gap:228
sell seq: _13_11
09:37:4773.5time_gap:90 id_gap:557
09:41:5473.61time_gap:85 id_gap:322
09:42:1373.34time_gap:1
10:00:0475.98time_gap:10 id_gap:134
sell seq: _17_14
09:35:5174.0time_gap:30 id_gap:523
09:46:2974.45time_gap:5 id_gap:73
09:54:3175.0time_gap:0
sell seq: _14_23
09:52:4075.6time_gap:81 id_gap:547
sell seq: _12_12_12
09:35:5873.9time_gap:4 id_gap:40
09:35:5873.9time_gap:4 id_gap:40
09:57:3876.35time_gap:48 id_gap:733
sell seq: _11_18
09:40:4573.47time_gap:76 id_gap:315
09:58:1776.16time_gap:104 id_gap:750
11:25:3275.77time_gap:77 id_gap:293
sell seq: _14_16
09:36:5974.22time_gap:1 id_gap:29
09:39:1373.72time_gap:161 id_gap:653
09:59:2275.96time_gap:62 id_gap:620
10:19:1874.39time_gap:137 id_gap:302
sell seq: _16_13
09:41:5473.6time_gap:11 id_gap:91
10:01:2275.25time_gap:0
10:11:4375.9time_gap:0
11:29:2875.99time_gap:14 id_gap:123
sell seq: _13_18
09:37:0174.22time_gap:0
09:56:4876.0time_gap:0
09:59:5276.25time_gap:4 id_gap:48
10:04:0875.08time_gap:12 id_gap:60
10:07:0775.96time_gap:1 id_gap:20
10:35:4674.24time_gap:159 id_gap:338
sell seq: _11_16
09:48:0174.28time_gap:4 id_gap:15
09:56:5375.99time_gap:5 id_gap:149
10:16:4475.0time_gap:210 id_gap:673
sell seq: _12_12
09:36:5274.24time_gap:3 id_gap:58
09:52:0875.88time_gap:4 id_gap:40
10:46:2074.3time_gap:36 id_gap:30
sell seq: _17_13
10:33:5173.78time_gap:12 id_gap:12
sell seq: _12_11
09:45:0173.7time_gap:3 id_gap:19
sell seq: _18_16
09:38:3173.7time_gap:45 id_gap:324
09:45:3174.17time_gap:66 id_gap:654
10:23:5574.45time_gap:8 id_gap:10
sell seq: _18_18
09:40:0173.53time_gap:15 id_gap:89
09:41:0573.45time_gap:22 id_gap:68
10:06:5875.95time_gap:1
sell seq: _18_17
09:42:1273.35time_gap:8 id_gap:37
09:55:4075.08time_gap:1
10:01:1475.33time_gap:123 id_gap:570
10:09:5775.88time_gap:5 id_gap:29
sell seq: _345_14
09:56:4575.99time_gap:4 id_gap:171
sell seq: _17_21
09:43:0273.44time_gap:6
sell seq: _11_24_23
10:09:1175.76time_gap:58 id_gap:205
sell seq: _19_14
09:49:4474.6time_gap:0
09:52:3875.6time_gap:1 id_gap:14
09:52:4075.58time_gap:81 id_gap:552
10:05:5375.72time_gap:13 id_gap:31
sell seq: _19_11
09:52:5275.45time_gap:47 id_gap:335
10:00:4675.62time_gap:138 id_gap:582
11:26:2575.96time_gap:171 id_gap:472
sell seq: _11_11
09:51:0475.52time_gap:0
09:54:2375.18time_gap:88 id_gap:476
09:58:1776.7time_gap:0 id_gap:11
10:00:0475.98time_gap:0
sell seq: _64_64
10:07:0775.95time_gap:0 id_gap:12
10:07:0775.95time_gap:0
10:07:0775.95time_gap:0
10:10:0175.8time_gap:0
sell seq: _76_14
09:53:0675.0time_gap:0 id_gap:12
sell seq: _16_23_12
09:53:4675.49time_gap:17 id_gap:156
10:07:5475.35time_gap:6 id_gap:11
sell seq: _12_29
09:51:0975.47time_gap:14 id_gap:211
sell seq: _12_27
09:56:5875.98time_gap:7 id_gap:131
sell seq: _13_13
09:35:4773.8time_gap:0

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _14_14_11
09:30:1680.51time_gap:3 id_gap:29
09:35:3079.8time_gap:0
10:59:0781.8time_gap:4 id_gap:14
seq: _18_13
09:30:3380.51time_gap:4 id_gap:37
10:01:0780.06time_gap:167 id_gap:430
10:04:0580.06time_gap:0
10:08:4082.1time_gap:11 id_gap:163
10:18:2082.04time_gap:20 id_gap:94
seq: _11_11
09:32:0180.01time_gap:0 id_gap:17
09:47:0980.23time_gap:5 id_gap:36
10:16:0881.83time_gap:51 id_gap:356
10:20:4082.71time_gap:38 id_gap:436
10:24:4082.01time_gap:3 id_gap:11
10:28:1482.39time_gap:21 id_gap:88
10:40:1481.66time_gap:89 id_gap:129
10:46:4081.62time_gap:0 id_gap:10
seq: _12_23
09:44:1380.26time_gap:26 id_gap:68
10:09:1082.05time_gap:0
10:24:2182.1time_gap:8 id_gap:61
10:28:1382.37time_gap:23 id_gap:100
seq: _16_11
09:30:2580.5time_gap:4 id_gap:34
10:08:3982.14time_gap:5 id_gap:134
10:12:0182.05time_gap:3 id_gap:33
10:12:5881.89time_gap:47 id_gap:214
10:19:5982.5time_gap:92 id_gap:896
10:38:4481.65time_gap:8
10:45:4281.4time_gap:196 id_gap:444
seq: _13_14
09:30:2180.42time_gap:56 id_gap:840
09:31:2180.3time_gap:11 id_gap:69
09:32:1580.08time_gap:13 id_gap:86
10:10:0181.8time_gap:91 id_gap:588
10:13:1781.93time_gap:1
10:34:4281.93time_gap:5
10:54:2681.55time_gap:5
seq: _13_13
09:39:2979.82time_gap:4 id_gap:14
09:50:3680.62time_gap:65 id_gap:323
11:05:0882.36time_gap:247 id_gap:332
seq: _42_12
09:30:4380.65time_gap:1
10:27:4582.32time_gap:13 id_gap:51
10:31:5581.81time_gap:3 id_gap:17
seq: _19_13
09:31:1380.28time_gap:10 id_gap:74
10:10:4181.62time_gap:41 id_gap:286
10:24:5082.01time_gap:6 id_gap:37
10:37:4681.55time_gap:108 id_gap:226
seq: _14_29
10:14:1482.2time_gap:0
seq: _32_11
10:27:3682.29time_gap:14 id_gap:57
seq: _11_13
10:07:2981.47time_gap:16 id_gap:231
10:12:1381.82time_gap:58 id_gap:320
10:16:5181.94time_gap:21 id_gap:154
11:00:5381.8time_gap:38 id_gap:42
seq: _14_17
09:35:4080.0time_gap:0 id_gap:23
09:41:2480.17time_gap:1
10:08:2782.0time_gap:0 id_gap:12
10:08:5182.08time_gap:34 id_gap:535
11:02:4382.35time_gap:12 id_gap:61
seq: _12_11
10:09:0581.81time_gap:110 id_gap:732
10:21:5882.52time_gap:22 id_gap:170
10:27:3382.33time_gap:35 id_gap:183
10:52:1081.18time_gap:0
11:00:4181.79time_gap:14 id_gap:14
11:02:2582.0time_gap:281 id_gap:710
11:07:2282.06time_gap:24 id_gap:27
seq: _34_13
09:37:4480.02time_gap:31 id_gap:242
10:04:0580.06time_gap:0
10:34:2082.0time_gap:48 id_gap:141
seq: _21_14
09:33:5079.8time_gap:19 id_gap:141
10:24:3282.02time_gap:93 id_gap:430
10:43:3081.69time_gap:223 id_gap:501
seq: _11_14
10:20:1482.27time_gap:19 id_gap:91
seq: _13_16
09:31:5979.95time_gap:0
10:14:1382.15time_gap:83 id_gap:835
10:20:1982.1time_gap:0
10:26:1182.0time_gap:1 id_gap:12
seq: _17_11
09:34:3179.72time_gap:0
10:12:0782.08time_gap:0 id_gap:54
10:19:5982.28time_gap:7 id_gap:36
10:20:3382.28time_gap:0
seq: _13_18_23
10:07:3081.49time_gap:1 id_gap:10
seq: _22_17
10:36:3181.68time_gap:223 id_gap:588
seq: _14_12
10:04:0680.12time_gap:29 id_gap:50
10:08:2682.12time_gap:10 id_gap:156
10:08:5182.0time_gap:9 id_gap:293
10:20:0382.26time_gap:30 id_gap:153
10:27:3282.28time_gap:9 id_gap:41
10:48:3781.58time_gap:18 id_gap:37
11:05:2282.18time_gap:10 id_gap:29
seq: _15_34_16
10:18:5982.0time_gap:1 id_gap:10
10:19:0281.91time_gap:0
seq: _12_13
10:25:5782.01time_gap:0
10:32:5581.65time_gap:216 id_gap:667
10:41:4281.6time_gap:112 id_gap:271
10:43:0581.73time_gap:22 id_gap:132
seq: _12_12
11:11:3782.06time_gap:363 id_gap:433
seq: _122_122_122
10:07:4581.66time_gap:4 id_gap:35
seq: _12_18
10:08:5182.08time_gap:0
10:17:2582.01time_gap:114 id_gap:509
10:27:0482.04time_gap:203 id_gap:973
10:34:1181.98time_gap:12 id_gap:37
seq: _32_18
10:49:1681.45time_gap:5 id_gap:25
seq: _23_11
10:20:3382.4time_gap:0
seq: _61_29
09:40:3480.09time_gap:25 id_gap:103
seq: _13_17
10:35:1182.06time_gap:8
seq: _14_23
09:48:2581.2time_gap:8 id_gap:43
seq: _14_14
10:14:1482.2time_gap:56 id_gap:553
seq: _22_16
10:14:5582.3time_gap:13 id_gap:152
seq: _26_12
10:37:5581.54time_gap:18 id_gap:37
------卖出------

sell seq: _12_14_14_11
09:30:4580.5time_gap:1 id_gap:27
10:28:0882.34time_gap:12 id_gap:128
sell seq: _13_12_14
10:15:5581.9time_gap:9 id_gap:39
sell seq: _14_11_13
10:11:2281.75time_gap:4 id_gap:29
10:22:1582.52time_gap:5 id_gap:32
10:40:0981.5time_gap:216 id_gap:488
sell seq: _14_22
09:43:4780.5time_gap:0
09:58:2380.04time_gap:324 id_gap:762
10:13:5982.05time_gap:8 id_gap:83
sell seq: _11_16
09:31:3980.09time_gap:1
09:43:0780.3time_gap:46 id_gap:159
09:57:3780.02time_gap:188 id_gap:534
10:09:3981.79time_gap:0
10:36:3281.64time_gap:132 id_gap:363
11:11:0982.15time_gap:14 id_gap:27
sell seq: _16_22
10:08:3982.12time_gap:0
sell seq: _12_14
09:36:0880.32time_gap:3 id_gap:79
09:51:5180.52time_gap:0
09:53:1180.16time_gap:121 id_gap:396
10:08:4282.18time_gap:0
10:10:1081.49time_gap:0
10:13:4681.9time_gap:5 id_gap:14
10:14:4182.22time_gap:41 id_gap:405
10:17:1182.01time_gap:96 id_gap:346
10:18:2082.05time_gap:3
10:18:3581.91time_gap:0
10:24:2682.09time_gap:6 id_gap:42
10:24:3681.99time_gap:5 id_gap:24
10:26:5181.81time_gap:5 id_gap:18
sell seq: _24_12
09:31:4280.0time_gap:0 id_gap:13
09:52:5280.36time_gap:15 id_gap:41
10:14:3882.18time_gap:32 id_gap:294
10:49:1381.0time_gap:14 id_gap:44
sell seq: _12_32
10:07:3281.42time_gap:6 id_gap:106
sell seq: _12_11
09:31:0780.42time_gap:1 id_gap:43
09:38:1679.84time_gap:48 id_gap:251
09:40:4780.17time_gap:37 id_gap:124
09:43:0580.23time_gap:238 id_gap:896
10:06:2281.18time_gap:3 id_gap:22
10:07:3381.4time_gap:8 id_gap:108
10:08:3982.13time_gap:0
10:08:4782.15time_gap:4 id_gap:36
10:08:5181.99time_gap:0
10:09:1082.0time_gap:9 id_gap:61
10:09:4181.8time_gap:15 id_gap:65
10:10:2681.51time_gap:5
10:11:5582.03time_gap:0
10:14:0682.07time_gap:50 id_gap:438
10:15:0882.31time_gap:0
10:15:5881.89time_gap:11 id_gap:53
10:17:0482.0time_gap:6 id_gap:57
10:21:0082.69time_gap:1
10:22:0282.57time_gap:0
10:25:5882.0time_gap:0
10:27:3882.3time_gap:118 id_gap:682
sell seq: _13_12
09:30:2480.46time_gap:21 id_gap:377
09:51:3380.59time_gap:30 id_gap:175
09:57:0280.29time_gap:6 id_gap:16
10:12:0581.86time_gap:38 id_gap:313
10:12:1681.89time_gap:36 id_gap:203
10:21:1582.66time_gap:7 id_gap:34
10:26:0581.87time_gap:16 id_gap:96
10:26:0682.0time_gap:0
10:28:2382.41time_gap:31 id_gap:153
sell seq: _16_14
09:30:3980.48time_gap:7 id_gap:208
10:06:0081.0time_gap:0
10:09:5781.6time_gap:12 id_gap:70
10:19:2282.21time_gap:71 id_gap:293
10:21:4682.49time_gap:14 id_gap:95
10:23:5682.21time_gap:210 id_gap:943
10:47:0781.79time_gap:39 id_gap:77
sell seq: _11_13
09:38:4080.09time_gap:13 id_gap:42
09:42:0880.43time_gap:116 id_gap:463
09:42:1280.4time_gap:0
09:43:2080.4time_gap:44 id_gap:156
09:49:0281.21time_gap:14 id_gap:118
09:51:4180.62time_gap:12 id_gap:39
09:55:3180.11time_gap:3 id_gap:11
10:06:1581.0time_gap:3 id_gap:14
10:08:5181.99time_gap:0
10:11:0481.56time_gap:84 id_gap:692
10:11:4981.87time_gap:0
10:13:1781.93time_gap:6 id_gap:24
10:14:1682.21time_gap:67 id_gap:650
10:19:0281.97time_gap:0
sell seq: _13_13
09:56:1180.25time_gap:1
10:07:3781.5time_gap:13 id_gap:134
10:45:4381.39time_gap:0
11:26:4981.6time_gap:3
sell seq: _11_11_17
09:31:1380.33time_gap:4 id_gap:46
10:17:1981.97time_gap:73 id_gap:260
sell seq: _22_28
09:31:0880.33time_gap:5 id_gap:125
10:08:5282.0time_gap:16 id_gap:393
10:13:5882.03time_gap:3 id_gap:17
sell seq: _14_36
09:30:1680.51time_gap:10 id_gap:112
09:31:1580.28time_gap:8 id_gap:57
10:15:2282.09time_gap:22 id_gap:171
sell seq: _27_12
09:39:3179.8time_gap:40 id_gap:247
09:43:0980.42time_gap:57 id_gap:231
10:01:1980.07time_gap:146 id_gap:274
10:10:1581.49time_gap:28 id_gap:208
sell seq: _13_17
09:31:4979.82time_gap:3 id_gap:47
09:39:2079.81time_gap:3
10:08:4982.1time_gap:10 id_gap:309
10:18:1682.06time_gap:60 id_gap:305
11:12:3482.03time_gap:0
sell seq: _18_13
09:32:0579.96time_gap:91 id_gap:925
09:56:4780.24time_gap:23 id_gap:59
10:13:0281.9time_gap:14 id_gap:63
10:16:3282.2time_gap:32 id_gap:231
10:21:0282.69time_gap:0
10:32:0281.7time_gap:8 id_gap:43
sell seq: _24_13
09:37:4080.09time_gap:43 id_gap:312
10:11:2281.61time_gap:78 id_gap:664
10:11:5782.05time_gap:1
10:21:1582.47time_gap:19 id_gap:92
10:23:2382.3time_gap:6 id_gap:35
10:27:1982.22time_gap:140 id_gap:738
sell seq: _22_11
10:00:0980.08time_gap:24 id_gap:44
10:15:1882.28time_gap:14 id_gap:145
10:17:1182.0time_gap:13 id_gap:44
sell seq: _11_21
10:08:4082.09time_gap:0
sell seq: _13_36
10:19:5782.09time_gap:16 id_gap:85
sell seq: _13_26
09:33:5179.8time_gap:18 id_gap:158
09:34:2879.7time_gap:5 id_gap:72
10:12:2881.8time_gap:3
10:23:4582.27time_gap:0
sell seq: _18_18
09:55:4680.05time_gap:111 id_gap:301
09:57:1880.13time_gap:94 id_gap:360
10:08:5182.08time_gap:0
sell seq: _11_14
09:32:0180.01time_gap:0 id_gap:18
09:58:5880.17time_gap:57 id_gap:122
10:09:5181.85time_gap:105 id_gap:640
10:15:4982.04time_gap:126 id_gap:672
10:16:2382.09time_gap:16 id_gap:142
10:22:5182.3time_gap:5 id_gap:13
10:36:4881.52time_gap:61 id_gap:134
sell seq: _13_19
10:23:5682.29time_gap:220 id_gap:958
sell seq: _12_18
09:32:0179.86time_gap:20 id_gap:187
10:10:2681.5time_gap:17 id_gap:84
10:12:3781.81time_gap:23 id_gap:162
10:15:1782.19time_gap:21 id_gap:188
10:27:0982.0time_gap:219 id_gap:996
sell seq: _11_18
09:32:4580.21time_gap:10 id_gap:102
10:11:4681.99time_gap:1 id_gap:27
10:19:3982.18time_gap:53 id_gap:220
sell seq: _12_19
09:34:0179.71time_gap:1 id_gap:13
10:10:0981.62time_gap:1
10:17:3381.99time_gap:17 id_gap:40
10:32:3881.61time_gap:1
sell seq: _11_37
10:20:5382.56time_gap:3 id_gap:47
sell seq: _12_12
09:49:2281.06time_gap:3 id_gap:11
10:10:1881.45time_gap:0
10:24:0682.13time_gap:6 id_gap:23
sell seq: _24_24
10:16:1682.0time_gap:0
sell seq: _13_14
09:51:1980.67time_gap:15 id_gap:104
10:14:4382.23time_gap:1
10:19:5682.26time_gap:37 id_gap:194
sell seq: _13_33
10:23:5282.3time_gap:219 id_gap:980
sell seq: _18_16
09:38:1579.87time_gap:49 id_gap:251
sell seq: _22_13
10:15:0282.34time_gap:18 id_gap:267
sell seq: _11_19
10:08:1181.85time_gap:1 id_gap:11
sell seq: _21_16
10:14:4682.29time_gap:9 id_gap:46
sell seq: _31_11
10:12:0082.08time_gap:0
sell seq: _14_41
10:14:1882.44time_gap:7 id_gap:71
sell seq: _17_18
10:07:2981.42time_gap:1 id_gap:34
sell seq: _14_14
10:25:0082.07time_gap:6 id_gap:71
sell seq: _37_29
11:02:5582.37time_gap:389 id_gap:793
sell seq: _13_29
11:22:1881.96time_gap:0
sell seq: _29_19
10:16:4182.0time_gap:14 id_gap:73

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_12_12
09:30:1044.51time_gap:0
09:50:1246.26time_gap:3 id_gap:24
09:52:4546.7time_gap:5 id_gap:174
10:01:0945.77time_gap:5 id_gap:27
seq: _29_14
09:30:0444.44time_gap:22 id_gap:273
09:33:1844.23time_gap:17 id_gap:271
09:34:3044.51time_gap:3
seq: _18_29
09:31:4844.61time_gap:0
09:32:1244.5time_gap:1
09:39:2245.41time_gap:98 id_gap:714
10:04:1245.5time_gap:0
seq: _11_28
09:35:0144.5time_gap:0 id_gap:11
09:36:5345.23time_gap:1 id_gap:15
09:50:4346.29time_gap:3 id_gap:21
09:51:2246.46time_gap:3 id_gap:17
09:55:4946.0time_gap:0
seq: _28_12
09:50:5146.3time_gap:0
seq: _11_23
09:31:4844.61time_gap:1 id_gap:12
09:39:4245.2time_gap:0
11:23:0845.43time_gap:0
seq: _22_12
09:30:3144.52time_gap:0
09:47:1146.25time_gap:1
09:48:0746.0time_gap:0
10:47:5445.31time_gap:32 id_gap:38
seq: _27_12_11
09:30:1844.54time_gap:19 id_gap:248
10:00:2845.7time_gap:0
seq: _13_22
09:30:2244.53time_gap:0
09:41:0945.48time_gap:0
10:01:1345.8time_gap:0
10:51:5145.5time_gap:134 id_gap:138
seq: _21_13
09:31:1544.83time_gap:19 id_gap:161
09:41:0945.57time_gap:0 id_gap:24
10:19:3245.99time_gap:3
10:47:0545.3time_gap:81 id_gap:127
seq: _18_22
09:30:5444.82time_gap:1 id_gap:16
09:46:0846.01time_gap:3 id_gap:58
10:55:2945.56time_gap:375 id_gap:396
seq: _21_33_12
09:32:3144.34time_gap:5 id_gap:142
09:43:3045.95time_gap:3 id_gap:90
seq: _23_14
09:33:0544.3time_gap:15 id_gap:151
09:45:1945.9time_gap:18 id_gap:292
10:17:3946.42time_gap:24 id_gap:240
seq: _14_15_12
09:32:3444.39time_gap:1 id_gap:35
09:41:0745.57time_gap:0
seq: _12_11_17
09:44:4445.65time_gap:5 id_gap:90
10:02:2545.89time_gap:295 id_gap:905
seq: _14_11_11
09:32:4544.39time_gap:65 id_gap:732
10:33:1445.45time_gap:71 id_gap:384
seq: _11_77
09:46:2846.08time_gap:1 id_gap:15
seq: _31_13
09:32:3544.28time_gap:0
09:46:4346.15time_gap:0
09:49:4146.15time_gap:7 id_gap:68
09:52:0446.64time_gap:1 id_gap:12
10:25:1745.87time_gap:16 id_gap:30
seq: _26_14
09:33:3144.18time_gap:8 id_gap:103
09:39:5845.2time_gap:21 id_gap:140
09:52:4246.79time_gap:3 id_gap:23
seq: _11_76
09:33:2144.17time_gap:6 id_gap:66
09:44:3845.63time_gap:9 id_gap:43
11:22:0645.42time_gap:45 id_gap:30
seq: _16_11_20
09:38:0045.3time_gap:0 id_gap:12
09:38:4145.46time_gap:1 id_gap:12
seq: _18_24
09:44:4745.63time_gap:7 id_gap:169
10:33:5145.3time_gap:1
10:37:5445.53time_gap:15 id_gap:22
seq: _57_12
09:40:0245.21time_gap:18 id_gap:109
10:09:3146.1time_gap:226 id_gap:580
10:26:1745.77time_gap:183 id_gap:480
seq: _11_19_14
09:39:4045.25time_gap:56 id_gap:397
10:13:3246.1time_gap:169 id_gap:356
seq: _17_17
09:41:4245.69time_gap:28 id_gap:433
09:54:2146.05time_gap:5 id_gap:69
10:40:5245.25time_gap:49 id_gap:181
10:51:1945.51time_gap:35 id_gap:31
11:01:3545.6time_gap:6
seq: _22_76
09:48:5145.94time_gap:0
seq: _29_11
09:48:0346.04time_gap:64 id_gap:435
09:51:5946.64time_gap:1
10:04:5745.73time_gap:1
10:24:1145.8time_gap:18 id_gap:45
10:34:0045.28time_gap:5 id_gap:23
seq: _19_18
09:37:3445.31time_gap:4 id_gap:48
09:41:3445.7time_gap:8 id_gap:74
09:45:3345.86time_gap:1 id_gap:13
09:53:3946.19time_gap:8 id_gap:42
seq: _18_17
09:37:4345.45time_gap:3 id_gap:51
09:39:2545.46time_gap:96 id_gap:665
09:47:0946.26time_gap:5 id_gap:204
09:56:3145.9time_gap:12 id_gap:52
seq: _11_24
09:38:3945.47time_gap:0
09:47:4346.13time_gap:1 id_gap:10
09:52:3946.76time_gap:3 id_gap:52
09:55:0146.29time_gap:4 id_gap:23
seq: _22_14
09:39:2745.33time_gap:0
seq: _12_46
10:11:4245.95time_gap:5 id_gap:11
seq: _17_27
09:47:3346.18time_gap:0
09:53:1046.31time_gap:117 id_gap:789
10:05:5746.0time_gap:1
seq: _26_11
09:38:3045.49time_gap:1
09:49:4546.26time_gap:26 id_gap:184
09:52:2546.71time_gap:0
seq: _33_18
09:42:0545.88time_gap:0 id_gap:10
seq: _11_11_13
09:57:1045.91time_gap:0
seq: _36_13
09:38:5545.43time_gap:6 id_gap:78
09:41:5345.83time_gap:5 id_gap:48
10:53:2345.54time_gap:92 id_gap:99
seq: _27_12
09:43:0045.9time_gap:0
10:35:0445.58time_gap:103 id_gap:189
11:13:3845.79time_gap:10 id_gap:11
seq: _18_16_15_14
09:52:1246.67time_gap:1 id_gap:23
10:04:0745.51time_gap:0
seq: _13_14_13
09:43:1245.94time_gap:6 id_gap:72
09:44:4645.62time_gap:1 id_gap:51
seq: _27_13
09:45:1945.81time_gap:11 id_gap:179
09:52:4646.55time_gap:0
10:02:5545.69time_gap:28 id_gap:115
10:11:5645.96time_gap:1
seq: _11_43
09:46:3746.1time_gap:0
09:49:5646.22time_gap:8 id_gap:62
10:27:1645.68time_gap:23 id_gap:70
seq: _27_16
09:54:5146.17time_gap:25 id_gap:124
seq: _11_12_24
09:39:1845.44time_gap:4 id_gap:49
seq: _19_14
10:17:3146.38time_gap:1
seq: _11_22_26
09:41:4245.75time_gap:23 id_gap:439
09:51:2846.46time_gap:1
seq: _19_27
10:12:4146.08time_gap:30 id_gap:75
seq: _29_12_12
10:29:0445.8time_gap:90 id_gap:171
seq: _21_12
09:41:5445.8time_gap:3 id_gap:26
09:47:1246.24time_gap:0
09:52:2746.76time_gap:4 id_gap:38
09:52:4646.33time_gap:12 id_gap:146
10:02:0845.93time_gap:8 id_gap:39
seq: _37_18
09:58:2546.26time_gap:8 id_gap:22
seq: _19_17
09:42:0645.85time_gap:45 id_gap:676
09:42:3945.86time_gap:1 id_gap:20
09:47:0446.3time_gap:7 id_gap:82
seq: _22_11
09:50:3546.28time_gap:1
09:53:1846.29time_gap:101 id_gap:682
09:57:0445.89time_gap:1 id_gap:11
10:08:4346.09time_gap:288 id_gap:794
10:14:2746.01time_gap:25 id_gap:90
seq: _58_11_32
09:43:4445.95time_gap:5 id_gap:46
10:29:4745.82time_gap:52 id_gap:109
seq: _17_16
10:24:3845.87time_gap:16 id_gap:25
seq: _21_16
09:55:2246.15time_gap:1 id_gap:28
seq: _49_14
09:54:4546.15time_gap:0
seq: _58_11
09:59:0146.05time_gap:7 id_gap:15
seq: _16_16_12
09:52:5346.7time_gap:0
09:56:2945.92time_gap:6 id_gap:23
seq: _11_14_17
09:54:2346.02time_gap:106 id_gap:671
09:57:3746.03time_gap:1 id_gap:13
seq: _22_125
09:51:2646.36time_gap:0
seq: _43_12
10:17:5446.41time_gap:12 id_gap:159
seq: _19_39
09:43:1545.91time_gap:3 id_gap:33
seq: _41_12
09:39:1145.44time_gap:1
seq: _11_11_49
09:53:0546.3time_gap:4 id_gap:21
10:06:2246.16time_gap:11 id_gap:59
seq: _37_12
10:33:3045.36time_gap:63 id_gap:347
seq: _57_28
09:42:1945.77time_gap:0 id_gap:16
seq: _12_16_14
10:49:4045.52time_gap:96 id_gap:102
seq: _20_12_11
10:34:2545.27time_gap:0
seq: _59_18
09:43:5445.94time_gap:110 id_gap:992
------卖出------

sell seq: _13_22
09:33:5744.41time_gap:19 id_gap:122
09:41:2145.64time_gap:1 id_gap:22
09:59:1946.05time_gap:0
sell seq: _24_21
09:31:3344.99time_gap:0
09:34:2444.41time_gap:3 id_gap:10
09:39:4245.2time_gap:3 id_gap:41
sell seq: _21_27
09:39:0845.4time_gap:1
sell seq: _12_11_11_12
09:30:0044.51time_gap:3 id_gap:134
09:30:0744.5time_gap:3 id_gap:44
09:41:2445.65time_gap:1 id_gap:15
sell seq: _12_22
09:44:5345.69time_gap:14 id_gap:130
09:56:0345.95time_gap:24 id_gap:136
10:17:1646.35time_gap:24 id_gap:120
10:34:1145.25time_gap:0
sell seq: _13_21
09:30:2044.51time_gap:7 id_gap:57
09:30:3144.52time_gap:0
09:30:3644.59time_gap:72 id_gap:901
09:32:1944.43time_gap:0
09:38:5245.32time_gap:16 id_gap:179
10:37:0445.55time_gap:107 id_gap:163
sell seq: _41_12
09:32:0844.51time_gap:3 id_gap:26
09:32:2444.44time_gap:1 id_gap:12
09:47:3146.13time_gap:12 id_gap:140
sell seq: _23_11_12
09:50:4046.28time_gap:1 id_gap:28
sell seq: _12_27_29
09:34:4944.5time_gap:1 id_gap:14
09:56:4345.91time_gap:33 id_gap:293
sell seq: _29_37
10:41:4745.12time_gap:6 id_gap:20
sell seq: _22_16
09:34:5044.5time_gap:0
09:46:1246.0time_gap:10 id_gap:60
09:59:3546.0time_gap:1 id_gap:11
09:59:5545.9time_gap:1
10:39:2745.53time_gap:291 id_gap:778
sell seq: _13_21_28
10:43:2245.29time_gap:196 id_gap:324
sell seq: _12_23
09:30:0744.44time_gap:0 id_gap:10
10:08:2445.99time_gap:88 id_gap:250
10:16:5346.22time_gap:15 id_gap:74
10:23:2445.78time_gap:176 id_gap:411
sell seq: _23_16
09:32:5544.39time_gap:1 id_gap:11
09:35:2244.46time_gap:6 id_gap:40
10:03:1545.66time_gap:4 id_gap:21
sell seq: _12_29
09:30:3944.46time_gap:0
09:38:0045.3time_gap:0
10:01:3445.9time_gap:11 id_gap:37
sell seq: _23_13
09:30:4844.84time_gap:46 id_gap:428
09:31:3444.79time_gap:15 id_gap:202
10:25:1345.87time_gap:4
sell seq: _28_13
09:31:1044.8time_gap:4 id_gap:29
09:52:3046.77time_gap:4 id_gap:31
09:56:0845.92time_gap:1
10:10:0145.89time_gap:14 id_gap:28
sell seq: _18_13_11
09:31:3444.82time_gap:1 id_gap:103
10:00:3445.68time_gap:4 id_gap:24
sell seq: _11_27
10:35:0045.51time_gap:148 id_gap:282
sell seq: _19_23
09:31:3444.85time_gap:1 id_gap:146
10:11:4245.95time_gap:16 id_gap:56
10:51:1145.5time_gap:8 id_gap:12
sell seq: _20_14_12
09:32:3644.34time_gap:1 id_gap:18
09:59:1246.05time_gap:0
sell seq: _29_13
09:33:4044.18time_gap:3 id_gap:36
09:43:5145.93time_gap:108 id_gap:986
09:58:4746.16time_gap:3
10:01:4445.92time_gap:9 id_gap:22
sell seq: _37_18
10:40:3345.28time_gap:387 id_gap:866
sell seq: _13_36_11
09:37:2845.3time_gap:4 id_gap:48
10:45:2145.54time_gap:274 id_gap:351
sell seq: _11_13_16
10:18:4746.15time_gap:0
10:33:4145.3time_gap:1
sell seq: _13_24
09:38:0345.29time_gap:4 id_gap:95
09:47:1946.2time_gap:0
09:57:4046.03time_gap:93 id_gap:437
10:01:0945.77time_gap:94 id_gap:353
10:09:3346.06time_gap:259 id_gap:690
10:12:1945.98time_gap:6 id_gap:28
10:33:0745.46time_gap:99 id_gap:499
sell seq: _21_16
09:42:2945.61time_gap:9 id_gap:81
09:43:3945.93time_gap:8 id_gap:72
10:18:1646.43time_gap:1
10:33:5145.29time_gap:1
sell seq: _11_52
09:37:1945.28time_gap:13 id_gap:119
10:02:2045.89time_gap:9 id_gap:50
10:45:3845.35time_gap:34 id_gap:29
sell seq: _18_19
09:38:0145.28time_gap:4 id_gap:121
09:46:4846.13time_gap:27 id_gap:414
09:50:2346.25time_gap:3 id_gap:28
10:15:0146.0time_gap:12 id_gap:16
sell seq: _14_12_13
09:37:4145.45time_gap:4 id_gap:59
10:28:0645.64time_gap:1 id_gap:11
10:50:1645.53time_gap:7 id_gap:17
sell seq: _12_26
09:37:4345.46time_gap:3 id_gap:60
10:04:1045.5time_gap:1 id_gap:20
10:22:5245.76time_gap:235 id_gap:573
sell seq: _11_32
09:57:5546.08time_gap:59 id_gap:295
10:34:4245.48time_gap:203 id_gap:386
11:17:4845.52time_gap:26 id_gap:17
sell seq: _23_37
09:46:0045.94time_gap:0
sell seq: _17_19
09:41:2245.63time_gap:0 id_gap:26
09:52:0346.6time_gap:5 id_gap:123
10:28:1345.64time_gap:0
sell seq: _11_77
09:59:2546.0time_gap:8 id_gap:37
sell seq: _16_36
09:41:3945.68time_gap:3 id_gap:32
09:43:1645.85time_gap:42 id_gap:469
10:07:5245.97time_gap:19 id_gap:50
sell seq: _11_41
09:48:0445.93time_gap:34 id_gap:172
10:02:1145.93time_gap:0
10:22:4445.88time_gap:4 id_gap:12
sell seq: _12_11_14
09:42:0345.89time_gap:49 id_gap:712
09:52:5146.7time_gap:0
sell seq: _26_21
09:55:4046.04time_gap:121 id_gap:825
sell seq: _14_17_12
09:42:1245.69time_gap:5 id_gap:53
09:50:0246.25time_gap:13 id_gap:104
sell seq: _17_22
09:32:0844.5time_gap:4 id_gap:34
sell seq: _11_11_11
09:48:3845.93time_gap:4
10:06:2546.16time_gap:0
sell seq: _16_27
10:03:5345.58time_gap:26 id_gap:199
sell seq: _11_11_11_11_11
10:06:2146.16time_gap:4 id_gap:17
sell seq: _11_22
10:22:1045.98time_gap:3 id_gap:35
sell seq: _16_14_11
09:42:2745.87time_gap:1 id_gap:13
sell seq: _28_12
10:40:3045.25time_gap:4 id_gap:15

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _12_39
09:32:0241.61time_gap:0
09:42:1241.21time_gap:1 id_gap:13
10:06:4440.1time_gap:10 id_gap:41
seq: _12_19_26
09:31:2841.66time_gap:7 id_gap:376
10:23:4839.71time_gap:3
seq: _22_16
09:30:0340.55time_gap:27 id_gap:558
09:32:0841.79time_gap:0
09:42:0441.0time_gap:0
09:48:2440.74time_gap:16 id_gap:50
seq: _28_17_14
10:01:4740.3time_gap:0 id_gap:20
10:02:0640.23time_gap:36 id_gap:155
seq: _17_21
09:30:1840.37time_gap:1 id_gap:27
09:41:3540.77time_gap:4 id_gap:27
09:44:3341.01time_gap:48 id_gap:304
10:23:0039.82time_gap:3
seq: _47_21
09:43:2941.11time_gap:0
seq: _14_14_14
09:49:5440.82time_gap:0
10:05:2540.31time_gap:6 id_gap:15
seq: _17_15_11_14
09:31:3441.61time_gap:0 id_gap:75
09:49:0540.6time_gap:0
seq: _14_14_12
09:30:2440.48time_gap:7 id_gap:116
09:43:2741.1time_gap:1
seq: _12_37
09:30:2640.47time_gap:5 id_gap:81
09:31:1141.22time_gap:3 id_gap:86
09:32:0241.69time_gap:1 id_gap:174
seq: _47_14_19
10:02:0840.24time_gap:12 id_gap:81
seq: _23_18_16
09:33:4841.17time_gap:4 id_gap:52
09:34:3740.64time_gap:0 id_gap:22
seq: _23_26
09:32:1041.7time_gap:0
09:34:3740.64time_gap:0
09:37:5940.88time_gap:37 id_gap:300
seq: _26_61
09:51:3540.89time_gap:58 id_gap:95
seq: _12_33
09:30:3640.66time_gap:0
09:32:0741.79time_gap:1 id_gap:15
09:37:0041.28time_gap:5 id_gap:20
seq: _11_29
09:30:3840.66time_gap:0 id_gap:14
seq: _12_41
09:43:0441.09time_gap:0
seq: _14_51
09:50:4840.82time_gap:160 id_gap:465
seq: _17_23_16
09:34:1640.85time_gap:28 id_gap:444
09:39:0040.83time_gap:74 id_gap:765
seq: _11_19_14
09:39:0740.85time_gap:3 id_gap:131
09:47:4340.82time_gap:32 id_gap:96
seq: _52_11
09:38:0841.01time_gap:100 id_gap:903
seq: _33_31
09:31:3741.43time_gap:1 id_gap:13
seq: _24_13
09:31:0341.01time_gap:0
09:39:3641.11time_gap:1
09:53:5040.76time_gap:36 id_gap:159
seq: _36_11
09:31:0541.2time_gap:0
seq: _26_14
09:39:0040.75time_gap:0
09:39:5541.01time_gap:0
09:42:0741.01time_gap:102 id_gap:996
seq: _14_42
09:31:1941.42time_gap:6 id_gap:215
09:37:1841.07time_gap:12 id_gap:134
09:43:5041.01time_gap:6 id_gap:38
seq: _18_13_12
09:30:4441.11time_gap:1 id_gap:27
09:42:4241.26time_gap:1 id_gap:20
seq: _13_12_12
09:30:5341.17time_gap:1 id_gap:12
09:42:4541.26time_gap:0
seq: _16_16_12
09:35:4541.11time_gap:28 id_gap:258
10:57:3339.82time_gap:1 id_gap:23
seq: _14_37
09:32:1041.71time_gap:0
09:39:3341.1time_gap:0 id_gap:10
10:08:1840.29time_gap:171 id_gap:388
seq: _12_28
10:56:3639.81time_gap:37 id_gap:67
seq: _11_32
09:32:0641.8time_gap:7 id_gap:267
09:36:3141.23time_gap:9 id_gap:91
09:42:4241.27time_gap:3 id_gap:28
10:32:4839.41time_gap:3 id_gap:15
seq: _22_23
11:15:3339.47time_gap:0
seq: _12_11_14
09:37:2541.08time_gap:98 id_gap:846
09:45:5640.82time_gap:10 id_gap:26
09:54:5640.81time_gap:1 id_gap:15
seq: _17_24
09:30:5741.05time_gap:1 id_gap:22
09:37:1941.08time_gap:1
10:29:5439.61time_gap:333 id_gap:809
seq: _31_12
09:38:0541.05time_gap:74 id_gap:682
09:42:1441.23time_gap:0
10:03:5740.11time_gap:203 id_gap:989
seq: _32_32_32
09:33:2941.18time_gap:6 id_gap:95
seq: _12_21_12
09:30:5441.2time_gap:8 id_gap:452
10:20:2339.82time_gap:157 id_gap:379
seq: _12_15_11
09:54:0240.74time_gap:1
seq: _49_49_49
09:31:0941.2time_gap:1 id_gap:20
seq: _49_29
09:48:0340.89time_gap:10 id_gap:33
seq: _29_31
09:31:1141.2time_gap:0 id_gap:18
09:31:3041.42time_gap:1 id_gap:34
09:31:3441.61time_gap:0
09:33:3741.22time_gap:6 id_gap:84
seq: _11_11_13_12
09:32:3441.47time_gap:1 id_gap:116
09:43:4041.09time_gap:32 id_gap:192
seq: _13_12_13
09:34:0540.86time_gap:54 id_gap:736
seq: _13_68_14
09:53:5040.75time_gap:13 id_gap:71
seq: _22_22
09:41:2640.7time_gap:0
seq: _15_13_12_11
09:31:3441.55time_gap:0 id_gap:121
09:31:3541.43time_gap:1 id_gap:30
seq: _48_48_48
09:31:2741.42time_gap:3 id_gap:55
seq: _34_18
09:40:2640.94time_gap:9 id_gap:85
seq: _11_15_14
09:32:3441.5time_gap:1 id_gap:26
10:18:5439.84time_gap:1 id_gap:13
10:58:5239.97time_gap:1
seq: _15_13_11_15
09:31:3441.65time_gap:0
10:20:1139.84time_gap:0
seq: _11_38
10:12:0440.2time_gap:22 id_gap:101
seq: _48_23_45
09:32:0941.82time_gap:0 id_gap:14
09:32:1541.75time_gap:1 id_gap:26
09:32:2741.7time_gap:0
seq: _12_22_13
09:31:3441.67time_gap:0 id_gap:64
09:40:2640.93time_gap:1
seq: _12_11_11_12
09:32:4041.51time_gap:1 id_gap:36
seq: _12_12_11_12
09:32:3341.45time_gap:3 id_gap:241
09:32:3541.47time_gap:1 id_gap:32
seq: _22_17
09:32:3241.47time_gap:1 id_gap:12
09:34:2340.65time_gap:6 id_gap:150
10:31:4339.57time_gap:27 id_gap:57
seq: _41_23
09:39:1040.84time_gap:0
seq: _19_37
09:47:4040.74time_gap:0
seq: _14_14_11
11:16:1239.5time_gap:207 id_gap:292
seq: _23_27
09:30:0840.03time_gap:0
seq: _19_19
09:41:4940.84time_gap:0
seq: _11_14_26
10:23:0739.78time_gap:1 id_gap:10
seq: _14_13_14
10:59:0739.98time_gap:8 id_gap:18
seq: _24_52
09:31:3441.51time_gap:0
seq: _48_19
09:57:4740.61time_gap:0
10:16:3439.95time_gap:54 id_gap:229
10:49:1839.5time_gap:40 id_gap:43
seq: _29_18
09:58:0240.63time_gap:0
10:46:4839.6time_gap:6 id_gap:12
10:47:3439.5time_gap:0
seq: _11_11_11_11
10:20:0939.81time_gap:1 id_gap:29
seq: _11_57
09:31:3741.43time_gap:0
------卖出------

sell seq: _11_27
09:32:2941.49time_gap:1 id_gap:28
10:14:0939.98time_gap:51 id_gap:188
10:19:0739.79time_gap:8 id_gap:58
sell seq: _27_13
09:32:3441.46time_gap:1 id_gap:101
09:33:5141.16time_gap:3 id_gap:64
10:02:1240.23time_gap:4 id_gap:20
sell seq: _11_46
09:30:0039.6time_gap:1 id_gap:176
10:08:3540.28time_gap:6 id_gap:10
11:01:3039.98time_gap:0
sell seq: _28_14
09:30:0039.63time_gap:1 id_gap:108
09:48:4040.75time_gap:43 id_gap:361
09:52:3340.89time_gap:5
sell seq: _11_29
09:32:0541.68time_gap:10 id_gap:458
09:33:2241.07time_gap:5 id_gap:61
09:41:1640.79time_gap:14 id_gap:187
09:44:4341.0time_gap:5 id_gap:16
10:29:5239.49time_gap:5 id_gap:10
10:36:2739.56time_gap:60 id_gap:236
sell seq: _11_22_18
09:31:3041.42time_gap:1 id_gap:41
sell seq: _41_52
09:30:0840.18time_gap:1 id_gap:27
09:30:4040.78time_gap:0
09:30:4240.98time_gap:0
sell seq: _14_37
09:31:2241.28time_gap:13 id_gap:499
10:02:2140.22time_gap:39 id_gap:160
10:12:0540.18time_gap:0
10:49:1839.5time_gap:0
sell seq: _29_24
09:46:5440.9time_gap:3 id_gap:14
sell seq: _13_41
10:31:3839.57time_gap:336 id_gap:792
sell seq: _11_37
09:40:0440.91time_gap:23 id_gap:225
10:01:5640.27time_gap:1
11:11:3739.48time_gap:237 id_gap:262
sell seq: _37_28
09:30:4941.01time_gap:6 id_gap:94
sell seq: _28_12
09:54:5540.7time_gap:59 id_gap:154
09:57:0540.65time_gap:61 id_gap:196
10:02:0540.27time_gap:20 id_gap:130
sell seq: _11_13_20
09:31:3041.4time_gap:1 id_gap:37
10:10:5540.25time_gap:0
sell seq: _12_20_18
09:32:3641.44time_gap:0 id_gap:14
09:59:1240.46time_gap:1 id_gap:19
sell seq: _21_18
09:30:2240.46time_gap:12 id_gap:238
09:39:2240.98time_gap:33 id_gap:294
11:03:5939.85time_gap:0
sell seq: _14_33_41
09:30:2740.47time_gap:3 id_gap:65
09:34:0341.01time_gap:1 id_gap:23
sell seq: _34_16
09:55:2540.76time_gap:9 id_gap:12
sell seq: _18_23_26
09:50:0140.78time_gap:248 id_gap:793
11:12:4839.46time_gap:27 id_gap:34
sell seq: _52_14
09:31:4941.78time_gap:0 id_gap:10
sell seq: _14_29_19
09:39:0040.8time_gap:68 id_gap:709
09:53:5140.75time_gap:12 id_gap:54
sell seq: _14_13_22
09:48:1340.88time_gap:191 id_gap:940
sell seq: _13_19_12
09:42:1441.2time_gap:0
09:52:5240.88time_gap:5
sell seq: _24_31
10:13:3740.06time_gap:5
sell seq: _12_34
09:36:5541.18time_gap:5 id_gap:30
09:38:1140.99time_gap:0
10:04:3540.22time_gap:7 id_gap:20
sell seq: _19_19
09:37:3141.07time_gap:0
09:38:1140.99time_gap:4 id_gap:36
10:08:3440.28time_gap:0
sell seq: _12_20_13
09:32:0141.69time_gap:1 id_gap:54
09:42:0441.0time_gap:1
sell seq: _21_24
09:30:4541.0time_gap:10 id_gap:233
09:33:0941.31time_gap:0
10:12:4440.2time_gap:0
sell seq: _24_14
09:31:5741.71time_gap:4 id_gap:124
sell seq: _19_27
09:30:5741.0time_gap:0 id_gap:22
09:50:0040.81time_gap:0
10:26:0939.68time_gap:8 id_gap:33
sell seq: _31_14
09:34:0341.0time_gap:0
10:20:0139.81time_gap:0
11:02:4239.85time_gap:77 id_gap:96
sell seq: _28_13
10:25:0739.73time_gap:235 id_gap:502
sell seq: _27_23
09:43:1041.09time_gap:0
09:43:2141.12time_gap:1
09:43:5541.06time_gap:1 id_gap:15
09:46:1840.82time_gap:1 id_gap:12
sell seq: _12_27
09:32:1341.79time_gap:1 id_gap:27
09:37:4841.05time_gap:110 id_gap:979
09:47:2540.82time_gap:4 id_gap:44
sell seq: _19_19_19
09:37:3141.07time_gap:0
sell seq: _24_16
09:34:2840.65time_gap:10 id_gap:174
09:52:4140.89time_gap:1
10:47:0639.59time_gap:195 id_gap:369
sell seq: _26_13
09:36:2741.21time_gap:0
09:42:4541.24time_gap:10 id_gap:90
09:50:2640.84time_gap:4
sell seq: _22_19
11:03:5939.85time_gap:0
sell seq: _16_28
09:32:0241.8time_gap:7 id_gap:417
09:33:2841.28time_gap:0
09:46:2940.86time_gap:10 id_gap:38
sell seq: _11_32
10:58:1839.99time_gap:6 id_gap:28
sell seq: _41_12
09:32:0241.79time_gap:0
09:32:1041.7time_gap:1 id_gap:54
09:34:1540.82time_gap:4 id_gap:48
11:19:1839.46time_gap:311 id_gap:498
sell seq: _11_21_11
09:31:4941.78time_gap:0
10:21:0539.93time_gap:1
sell seq: _12_14_19
09:32:0141.62time_gap:1 id_gap:41
10:04:4240.24time_gap:50 id_gap:240
10:05:4840.24time_gap:148 id_gap:584
sell seq: _28_22
09:39:0240.76time_gap:1 id_gap:13
sell seq: _13_37
09:32:4341.45time_gap:20 id_gap:253
sell seq: _27_16
09:47:2140.84time_gap:22 id_gap:171
sell seq: _28_18
09:41:0940.7time_gap:0
sell seq: _18_27
10:20:3639.87time_gap:5 id_gap:18
sell seq: _14_49
10:31:2039.55time_gap:38 id_gap:47
sell seq: _12_12_12_12_12
10:05:4640.24time_gap:1 id_gap:13
sell seq: _94_17
09:47:3640.75time_gap:60 id_gap:221
sell seq: _32_14
11:12:3839.45time_gap:367 id_gap:441
sell seq: _52_23
10:00:1440.51time_gap:22 id_gap:103

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _14_14_14_14
09:30:2170.18time_gap:3 id_gap:25
09:43:4669.47time_gap:0 id_gap:11
09:59:3170.15time_gap:101 id_gap:808
10:30:0568.52time_gap:1
seq: _14_28
09:43:4669.44time_gap:0
09:57:5170.0time_gap:0
09:57:5170.02time_gap:0 id_gap:48
10:05:0570.5time_gap:0 id_gap:18
10:59:5570.0time_gap:0
seq: _13_16
09:40:5568.95time_gap:0
10:54:4569.2time_gap:0
10:59:5570.0time_gap:0 id_gap:18
seq: _14_14
09:30:4970.4time_gap:20 id_gap:318
09:33:4869.19time_gap:0 id_gap:25
09:41:2769.08time_gap:0
10:05:0570.58time_gap:0 id_gap:10
10:07:1970.67time_gap:0
10:22:0269.04time_gap:0
10:34:5168.45time_gap:0 id_gap:48
10:58:0369.27time_gap:7 id_gap:15
seq: _12_12
09:36:4069.48time_gap:0
09:59:4970.46time_gap:0
10:01:4969.93time_gap:0
seq: _19_19
09:45:2769.4time_gap:9 id_gap:30
09:52:5769.43time_gap:12 id_gap:25
10:36:0368.23time_gap:6 id_gap:12
seq: _13_14
09:45:2369.5time_gap:129 id_gap:509
seq: _13_13
10:00:5270.34time_gap:1 id_gap:80
10:01:5270.07time_gap:0
10:07:3170.67time_gap:0
10:33:4868.48time_gap:80 id_gap:348
seq: _13_13_13
seq: _11_11_11
seq: _12_12_12
seq: _14_14_14
seq: _14_14_14_14_14
------卖出------

sell seq: _18_16
09:58:1270.0time_gap:24 id_gap:218
10:37:3168.11time_gap:5 id_gap:15
10:39:5568.1time_gap:0
sell seq: _21_16
10:11:0970.1time_gap:5 id_gap:41
sell seq: _12_13
09:30:4470.35time_gap:24 id_gap:290
09:33:2169.17time_gap:0
09:45:5569.3time_gap:0 id_gap:12
sell seq: _19_23
09:36:3769.48time_gap:40 id_gap:251
sell seq: _19_19
09:31:2270.24time_gap:6 id_gap:52
09:31:2770.08time_gap:1 id_gap:28
10:12:3169.77time_gap:167 id_gap:317
10:31:1168.49time_gap:13 id_gap:28
sell seq: _14_19
10:29:0168.65time_gap:161 id_gap:585
sell seq: _19_11
09:32:3369.29time_gap:3 id_gap:92
09:32:4669.2time_gap:62 id_gap:641
09:50:0169.61time_gap:8
10:40:4768.29time_gap:33 id_gap:93
sell seq: _12_14
09:33:4869.16time_gap:85 id_gap:944
09:39:1369.2time_gap:26 id_gap:122
10:07:3070.62time_gap:7 id_gap:47
sell seq: _11_11
09:39:5069.19time_gap:1 id_gap:66
09:40:0069.03time_gap:0
09:51:3069.44time_gap:11 id_gap:100
10:06:2070.5time_gap:0
10:19:0369.38time_gap:0
sell seq: _11_18_18
10:06:3470.49time_gap:27 id_gap:108
sell seq: _12_21
10:25:5968.91time_gap:10 id_gap:23
sell seq: _11_18
10:31:2268.45time_gap:208 id_gap:643
sell seq: _14_11
10:00:0170.4time_gap:12 id_gap:94
sell seq: _12_28
09:45:5569.36time_gap:4 id_gap:109
sell seq: _16_43
09:59:4970.43time_gap:3 id_gap:12

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _16_31
09:30:3231.99time_gap:1 id_gap:38
09:34:0434.09time_gap:1 id_gap:15
10:00:0734.8time_gap:158 id_gap:416
seq: _21_63
09:42:5733.7time_gap:3 id_gap:10
seq: _42_16
09:30:1531.78time_gap:0 id_gap:12
09:31:3233.66time_gap:5 id_gap:86
09:32:2733.69time_gap:1 id_gap:22
09:57:4834.91time_gap:8 id_gap:65
seq: _17_42
09:30:0532.0time_gap:1 id_gap:32
09:43:2733.73time_gap:0
09:45:3434.02time_gap:0
seq: _51_17
09:32:1233.72time_gap:4 id_gap:102
seq: _43_12
09:30:0532.01time_gap:29 id_gap:883
09:36:3234.71time_gap:1
10:18:2937.0time_gap:3 id_gap:10
10:25:0236.2time_gap:163 id_gap:438
seq: _18_18_18
09:30:1031.55time_gap:3 id_gap:81
seq: _13_11_26
09:30:3431.98time_gap:0
10:59:0035.91time_gap:56 id_gap:19
seq: _12_13_37
09:30:4632.4time_gap:4 id_gap:46
09:34:4935.21time_gap:1 id_gap:33
seq: _13_23_17_13
09:31:1133.0time_gap:0
09:31:2432.91time_gap:4 id_gap:63
seq: _24_24_24_24_24
09:31:1033.0time_gap:0
seq: _24_24_24_24
seq: _31_27_11
09:31:0633.0time_gap:1 id_gap:12
10:13:3435.95time_gap:120 id_gap:428
seq: _11_19_22
09:50:4733.69time_gap:69 id_gap:137
seq: _11_16_86
09:32:4633.0time_gap:3 id_gap:26
09:33:5233.99time_gap:0
seq: _11_49
09:31:1133.0time_gap:0
09:35:4634.5time_gap:24 id_gap:256
10:19:4137.0time_gap:10 id_gap:49
seq: _16_29
09:31:5333.73time_gap:0
09:33:1533.5time_gap:0
10:13:5335.25time_gap:11 id_gap:31
seq: _53_19
09:31:4133.66time_gap:0 id_gap:18
09:32:4433.1time_gap:0
09:58:5534.8time_gap:39 id_gap:119
10:13:2135.9time_gap:1 id_gap:11
seq: _14_20_14
09:31:4033.62time_gap:0
09:37:4134.6time_gap:0
seq: _22_28
09:33:0433.05time_gap:0 id_gap:10
09:35:1634.5time_gap:3 id_gap:28
10:06:5435.01time_gap:0
seq: _42_16_13
10:26:4735.5time_gap:3
seq: _28_41
09:34:5635.22time_gap:0 id_gap:17
09:34:5935.09time_gap:1 id_gap:36
09:49:0733.65time_gap:5
seq: _14_31
09:32:2533.75time_gap:56 id_gap:860
09:35:4534.59time_gap:61 id_gap:710
10:13:0735.8time_gap:0
seq: _22_31
09:34:3735.0time_gap:1 id_gap:31
09:37:4034.64time_gap:0
09:43:0233.75time_gap:14 id_gap:43
seq: _41_29
09:34:3735.0time_gap:0
seq: _31_46
09:54:4934.16time_gap:24 id_gap:83
seq: _36_61
09:35:5534.7time_gap:0 id_gap:11
seq: _17_47
09:33:4334.0time_gap:1
09:44:0133.8time_gap:7 id_gap:22
09:44:4233.99time_gap:0
seq: _13_18_14
09:31:4733.7time_gap:1 id_gap:45
10:26:2335.1time_gap:3 id_gap:48
seq: _48_18
09:33:2433.7time_gap:0
10:11:3435.16time_gap:1
10:13:2535.6time_gap:5 id_gap:33
seq: _17_47_11
09:34:4135.2time_gap:1 id_gap:10
seq: _14_12_32
09:46:4734.0time_gap:9 id_gap:20
10:05:2334.78time_gap:151 id_gap:476
seq: _53_11
09:31:4434.0time_gap:23 id_gap:710
09:40:2533.4time_gap:25 id_gap:178
10:17:3236.6time_gap:6 id_gap:66
seq: _32_14
09:33:5234.0time_gap:0
09:34:2535.0time_gap:0 id_gap:36
10:27:3936.3time_gap:4 id_gap:20
seq: _96_11
09:34:3535.0time_gap:1
seq: _12_26_12
09:32:5732.98time_gap:0
09:39:5733.81time_gap:80 id_gap:499
seq: _59_12
09:32:3533.57time_gap:1 id_gap:23
seq: _29_26_12
10:13:2435.88time_gap:90 id_gap:301
seq: _41_11_16
09:34:2734.98time_gap:1 id_gap:34
09:55:1634.15time_gap:6 id_gap:24
seq: _24_27
09:34:5835.0time_gap:0
seq: _29_26
09:33:4134.01time_gap:1
09:33:5534.17time_gap:0 id_gap:20
10:37:1535.12time_gap:123 id_gap:179
seq: _11_38
09:36:0934.69time_gap:13 id_gap:195
09:44:5634.02time_gap:14 id_gap:53
10:16:2436.47time_gap:0 id_gap:11
seq: _31_31_31_31_31
09:37:4034.64time_gap:0
seq: _11_46
09:34:2634.9time_gap:3 id_gap:84
09:37:4534.64time_gap:0
09:56:0834.16time_gap:6 id_gap:12
10:16:2836.0time_gap:24 id_gap:169
seq: _19_19_19
09:54:4334.01time_gap:0
seq: _48_48_48_48_48
09:35:1934.05time_gap:3 id_gap:40
seq: _12_62
09:55:2434.16time_gap:0
10:15:2935.89time_gap:78 id_gap:657
10:19:0837.15time_gap:1
seq: _43_14
10:28:0436.3time_gap:1
seq: _18_32_21
09:36:5234.55time_gap:1 id_gap:10
09:58:5934.68time_gap:1
seq: _19_32
09:36:1934.7time_gap:0
09:38:2335.5time_gap:9 id_gap:105
10:22:5236.9time_gap:3
seq: _14_18_14
09:35:4234.55time_gap:25 id_gap:287
10:03:0434.93time_gap:250 id_gap:763
seq: _17_36
09:34:4435.08time_gap:1 id_gap:39
10:25:3835.61time_gap:1 id_gap:12
10:45:1835.87time_gap:3
seq: _33_21
10:03:5634.79time_gap:89 id_gap:167
seq: _24_17_13
09:38:2635.1time_gap:1 id_gap:11
09:58:1335.09time_gap:0
11:05:4436.09time_gap:20 id_gap:13
seq: _76_24
09:57:4934.84time_gap:60 id_gap:398
seq: _36_12_16
09:59:2434.72time_gap:21 id_gap:61
seq: _27_23
09:41:5434.4time_gap:0
09:46:4133.97time_gap:15 id_gap:43
10:19:0837.19time_gap:1
seq: _12_12_12_12
09:37:3434.55time_gap:0
seq: _43_13_21
09:35:5534.7time_gap:11 id_gap:107
seq: _31_19
09:34:2634.68time_gap:1 id_gap:55
seq: _37_14
10:13:3735.6time_gap:74 id_gap:265
seq: _12_16_21
10:17:3036.58time_gap:1 id_gap:10
10:48:1435.52time_gap:14
seq: _12_14_28
09:33:4834.0time_gap:1 id_gap:19
seq: _26_39
09:33:4533.98time_gap:1
------卖出------

sell seq: _13_46
09:30:2231.78time_gap:1 id_gap:25
09:30:3431.94time_gap:1 id_gap:173
09:57:5534.97time_gap:33 id_gap:303
sell seq: _50_42_19
09:30:3431.99time_gap:0
10:13:2535.37time_gap:0
sell seq: _12_13_11_13
09:31:1033.0time_gap:0
09:39:2334.25time_gap:136 id_gap:809
sell seq: _18_37
09:33:2333.59time_gap:6 id_gap:125
09:33:5234.0time_gap:0
10:12:0635.3time_gap:4 id_gap:32
sell seq: _17_27_14
09:32:2033.67time_gap:1 id_gap:18
09:40:1133.6time_gap:126 id_gap:779
sell seq: _32_33
09:35:2134.05time_gap:7 id_gap:104
09:51:5333.6time_gap:15 id_gap:34
10:16:1236.06time_gap:6 id_gap:23
sell seq: _11_12_11_14
09:31:4933.67time_gap:1 id_gap:48
09:49:0233.66time_gap:7 id_gap:16
sell seq: _34_11
10:49:5136.18time_gap:12
sell seq: _157_99
09:43:2733.7time_gap:1 id_gap:19
sell seq: _11_42
09:32:0133.99time_gap:0
09:35:0135.0time_gap:0
09:48:4133.73time_gap:0
sell seq: _21_27_13
09:46:3933.99time_gap:10 id_gap:35
09:55:1934.1time_gap:53 id_gap:184
sell seq: _48_48_48_48_48
09:33:5334.0time_gap:0 id_gap:11
09:33:5334.0time_gap:0 id_gap:11
09:33:5334.0time_gap:1 id_gap:12
sell seq: _38_38
09:35:5034.6time_gap:0
09:35:5034.6time_gap:0
10:19:0537.0time_gap:1 id_gap:10
sell seq: _11_11_11_11_11
09:38:2534.94time_gap:1
09:38:2534.94time_gap:1
sell seq: _22_34
10:15:1835.7time_gap:3 id_gap:11
sell seq: _38_13
09:39:4233.78time_gap:17 id_gap:69
sell seq: _19_14_12
09:35:4234.34time_gap:3 id_gap:77
10:21:2936.3time_gap:11 id_gap:28
sell seq: _46_46_46_46_46
09:36:4234.55time_gap:4 id_gap:30
09:36:4234.55time_gap:4 id_gap:30
sell seq: _39_39_39
10:08:0234.73time_gap:1
sell seq: _33_33_33
10:16:0736.06time_gap:3 id_gap:21
sell seq: _27_27_27
10:17:3636.5time_gap:1 id_gap:15
sell seq: _23_23_23_23_23
10:17:5236.6time_gap:1 id_gap:21
sell seq: _24_24_24_24
10:17:4836.6time_gap:1 id_gap:16
sell seq: _22_22_22_22
10:17:5736.6time_gap:4 id_gap:23
10:17:5736.6time_gap:4 id_gap:23
sell seq: _26_26_26
10:17:4036.6time_gap:1 id_gap:16
10:17:4036.6time_gap:1 id_gap:16
sell seq: _16_16_16_16
10:18:4937.0time_gap:1
10:18:4937.0time_gap:1
sell seq: _21_21_21_21_21
10:18:0537.37time_gap:1
10:18:0537.37time_gap:1
10:18:0637.37time_gap:1

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _22_21
09:41:1236.4time_gap:1 id_gap:22
09:52:2936.6time_gap:26 id_gap:117
09:52:4336.56time_gap:15 id_gap:69
seq: _21_54
09:46:3336.77time_gap:9 id_gap:118
seq: _23_24
09:49:3536.79time_gap:5 id_gap:31
09:50:5236.8time_gap:3 id_gap:15
10:03:4636.4time_gap:12 id_gap:64
11:19:3636.5time_gap:0
seq: _17_22_13
09:43:4436.51time_gap:82 id_gap:889
10:28:1635.96time_gap:20 id_gap:115
seq: _24_21
09:36:0236.3time_gap:0
09:42:5136.42time_gap:0
09:44:5236.49time_gap:8 id_gap:40
09:46:3136.76time_gap:11 id_gap:142
seq: _17_11_23
09:45:3236.58time_gap:104 id_gap:663
09:57:3336.46time_gap:128 id_gap:623
seq: _24_26
09:43:2336.34time_gap:0
09:45:2736.58time_gap:5 id_gap:38
09:49:4536.76time_gap:36 id_gap:261
seq: _23_26
09:45:3936.57time_gap:3 id_gap:25
09:52:5536.58time_gap:0
09:58:2336.63time_gap:6 id_gap:29
seq: _13_22_27
09:30:0136.6time_gap:0
10:28:5235.91time_gap:4 id_gap:13
seq: _24_22
09:34:0936.08time_gap:21 id_gap:237
09:40:3636.2time_gap:1 id_gap:17
09:55:2736.61time_gap:48 id_gap:158
11:19:5736.6time_gap:0
seq: _22_32
10:54:3036.1time_gap:219 id_gap:347
seq: _13_14_17
09:30:0136.57time_gap:0
09:48:1036.79time_gap:5 id_gap:41
seq: _14_17_12
10:16:2136.21time_gap:3
seq: _26_19_16
11:19:3636.5time_gap:0
seq: _16_12_19
09:52:0336.63time_gap:14 id_gap:77
09:55:0936.57time_gap:109 id_gap:345
09:58:1636.56time_gap:49 id_gap:230
10:01:0436.24time_gap:0 id_gap:10
seq: _19_24
09:44:1036.65time_gap:12 id_gap:135
seq: _17_29
09:38:3936.16time_gap:6 id_gap:38
09:46:2136.69time_gap:94 id_gap:731
09:50:0336.7time_gap:105 id_gap:524
10:00:3636.39time_gap:0
seq: _29_16
09:42:1036.43time_gap:0
seq: _14_17_23
09:46:5136.76time_gap:3 id_gap:54
seq: _18_26_11
10:22:1736.06time_gap:137 id_gap:283
11:19:3636.5time_gap:0
seq: _26_16
09:57:2236.5time_gap:10 id_gap:70
10:02:1836.37time_gap:78 id_gap:310
10:03:2236.36time_gap:5
seq: _38_13
09:46:4836.79time_gap:5 id_gap:46
seq: _33_32
10:14:1236.3time_gap:7 id_gap:16
seq: _11_13_18
10:00:4336.31time_gap:1
10:10:3436.38time_gap:102 id_gap:413
11:01:3736.17time_gap:24 id_gap:49
seq: _21_16_18
09:42:0736.48time_gap:29 id_gap:266
seq: _18_26_14
09:43:1336.42time_gap:23 id_gap:82
11:02:0336.2time_gap:186 id_gap:385
seq: _31_16
09:42:1036.41time_gap:0
10:27:1136.06time_gap:0
10:38:5035.91time_gap:1
seq: _19_13_11
10:33:2135.91time_gap:17 id_gap:106
seq: _17_26
09:31:0736.39time_gap:1
09:41:0936.39time_gap:19 id_gap:233
10:21:5336.06time_gap:0
seq: _47_19
10:45:1135.96time_gap:30 id_gap:75
seq: _13_29
09:36:5436.48time_gap:0
10:26:5636.0time_gap:0 id_gap:16
11:27:2136.3time_gap:5
seq: _32_17
11:15:3536.35time_gap:0
seq: _11_12_21
09:32:2636.1time_gap:21 id_gap:96
09:33:0636.0time_gap:0
seq: _26_13_14
10:03:5936.48time_gap:57 id_gap:167
seq: _37_13_16
09:49:0536.95time_gap:8 id_gap:90
seq: _14_36
09:33:2136.01time_gap:46 id_gap:281
09:34:2335.92time_gap:0
10:27:5635.99time_gap:0
seq: _11_11_11_11_11
09:34:3336.0time_gap:1
seq: _11_11_11_11
seq: _11_21_17
09:55:0936.62time_gap:85 id_gap:299
seq: _12_14_16
10:27:3335.98time_gap:30 id_gap:114
10:38:0835.94time_gap:129 id_gap:380
seq: _27_18
09:49:4236.78time_gap:78 id_gap:467
09:50:4336.82time_gap:0
10:05:0636.43time_gap:13 id_gap:48
seq: _14_22_17
09:36:5536.55time_gap:1 id_gap:31
09:50:4536.81time_gap:7 id_gap:40
seq: _19_14_16
09:49:3436.74time_gap:41 id_gap:274
09:54:1536.48time_gap:213 id_gap:762
seq: _19_12_13
11:02:0236.19time_gap:368 id_gap:665
seq: _23_11_14
09:52:0136.7time_gap:67 id_gap:359
09:57:0036.59time_gap:3 id_gap:22
seq: _28_17
09:53:5636.56time_gap:40 id_gap:214
09:54:1636.59time_gap:54 id_gap:204
10:33:2135.89time_gap:329 id_gap:836
seq: _34_21
09:44:2536.68time_gap:1 id_gap:16
seq: _24_41
09:51:3636.79time_gap:7 id_gap:29
------卖出------

sell seq: _13_13_27
09:30:0036.28time_gap:69 id_gap:801
10:30:5035.98time_gap:9 id_gap:12
sell seq: _13_27_18
09:52:0336.67time_gap:206 id_gap:920
sell seq: _27_18_12
09:30:3336.39time_gap:5 id_gap:75
sell seq: _39_11_11
10:00:5036.25time_gap:26 id_gap:146
10:01:0736.28time_gap:24 id_gap:105
sell seq: _21_12_23
10:37:2435.98time_gap:21 id_gap:39
11:03:0036.28time_gap:37 id_gap:61
sell seq: _27_18
09:31:0936.28time_gap:0
09:42:1836.41time_gap:33 id_gap:287
10:05:2236.45time_gap:5 id_gap:18
11:10:3836.2time_gap:150 id_gap:217
sell seq: _13_49_19
09:49:3336.73time_gap:33 id_gap:246
10:11:1736.43time_gap:27 id_gap:155
sell seq: _23_21
09:53:5636.53time_gap:7 id_gap:26
10:12:0636.43time_gap:1
10:30:4535.95time_gap:19 id_gap:47
11:05:0736.24time_gap:4
sell seq: _11_16_24
09:30:0036.27time_gap:1 id_gap:15
09:41:4036.49time_gap:3 id_gap:36
sell seq: _53_14
09:40:3536.12time_gap:5 id_gap:38
09:59:4836.35time_gap:13 id_gap:64
11:11:1936.27time_gap:0
sell seq: _17_13_14
09:55:0136.57time_gap:129 id_gap:440
10:00:1236.4time_gap:3 id_gap:24
sell seq: _26_21
11:00:0936.15time_gap:114 id_gap:239
sell seq: _26_17
09:35:0635.99time_gap:3 id_gap:14
09:36:5636.51time_gap:0
10:04:2736.5time_gap:6 id_gap:10
sell seq: _12_42
09:46:5436.73time_gap:63 id_gap:452
09:52:2236.61time_gap:4 id_gap:10
09:57:2336.51time_gap:0
10:04:2536.48time_gap:12 id_gap:65
sell seq: _42_19
11:21:3736.52time_gap:8 id_gap:20
sell seq: _16_17_12
09:54:1636.55time_gap:50 id_gap:158
10:52:5536.04time_gap:17 id_gap:27
sell seq: _17_54
09:48:4736.92time_gap:10 id_gap:133
sell seq: _26_27
10:26:5636.0time_gap:0
sell seq: _16_47
09:30:4036.38time_gap:1 id_gap:20
09:32:0236.06time_gap:7 id_gap:92
10:07:3736.68time_gap:0
10:28:5135.92time_gap:1 id_gap:37
sell seq: _16_31
09:30:0336.69time_gap:3 id_gap:80
09:59:2836.5time_gap:0
10:01:4736.29time_gap:15 id_gap:39
sell seq: _56_37_30
09:42:1136.5time_gap:0
09:42:4736.4time_gap:0
sell seq: _16_33
09:30:4036.4time_gap:24 id_gap:146
09:49:0336.95time_gap:1 id_gap:22
10:44:5835.96time_gap:13 id_gap:23
sell seq: _33_13
10:42:0735.97time_gap:247 id_gap:464
sell seq: _14_34_11
09:30:2436.42time_gap:9 id_gap:78
09:58:3936.61time_gap:1 id_gap:11
sell seq: _26_36
09:32:1936.02time_gap:36 id_gap:273
sell seq: _11_14_18
09:41:3136.46time_gap:0
10:19:1236.11time_gap:24 id_gap:80
sell seq: _17_12_12
09:43:5136.59time_gap:11 id_gap:212
09:44:3436.66time_gap:100 id_gap:795
sell seq: _27_12_19
09:33:0535.98time_gap:70 id_gap:494
09:45:4236.59time_gap:4 id_gap:32
sell seq: _13_11_12_39
09:45:4736.58time_gap:10 id_gap:37
10:03:5936.47time_gap:30 id_gap:78
sell seq: _22_19_12
09:41:3936.47time_gap:0
10:00:2336.37time_gap:199 id_gap:872
sell seq: _19_12_13
09:34:2035.93time_gap:6 id_gap:51
09:42:4736.34time_gap:29 id_gap:261
09:46:3336.77time_gap:1 id_gap:17
sell seq: _39_34
09:34:5536.05time_gap:0
09:59:0636.54time_gap:4
10:42:0935.95time_gap:247 id_gap:461
sell seq: _18_13_12
09:44:0036.63time_gap:11 id_gap:160
09:44:3936.6time_gap:3 id_gap:17
sell seq: _18_11_19
09:45:4136.6time_gap:3 id_gap:28
09:57:1536.5time_gap:7
sell seq: _14_11_11_14
09:41:5336.5time_gap:9 id_gap:96
09:56:0236.58time_gap:60 id_gap:231
sell seq: _23_14_11
10:08:5236.48time_gap:44 id_gap:108
sell seq: _16_13_16
09:47:5136.74time_gap:6 id_gap:26
sell seq: _32_12
09:59:1036.56time_gap:1
10:28:0935.99time_gap:4 id_gap:18
10:36:2435.97time_gap:263 id_gap:659
sell seq: _22_13_14
09:30:2836.45time_gap:37 id_gap:328
10:50:2236.0time_gap:91 id_gap:152
sell seq: _14_14_14
10:52:2436.0time_gap:33 id_gap:92
10:52:2436.0time_gap:33 id_gap:92
sell seq: _11_14_22
10:03:4836.49time_gap:255 id_gap:956
10:36:0935.99time_gap:36 id_gap:80
sell seq: _17_19_134
09:42:0736.48time_gap:25 id_gap:164
10:00:1936.36time_gap:15 id_gap:96
sell seq: _31_17
09:48:5736.96time_gap:6 id_gap:138
sell seq: _13_24_17
09:36:4836.48time_gap:6 id_gap:58
10:16:5736.14time_gap:21 id_gap:42
sell seq: _28_16
09:37:5136.33time_gap:0
10:17:4936.18time_gap:13 id_gap:16
10:40:4435.99time_gap:92 id_gap:175
sell seq: _44_18
09:31:1036.24time_gap:7 id_gap:175
09:31:3336.14time_gap:30 id_gap:249
10:55:4836.07time_gap:0
sell seq: _46_21
09:55:0836.47time_gap:222 id_gap:832
sell seq: _12_16_18
09:48:1536.8time_gap:1 id_gap:20
10:01:2236.29time_gap:3
sell seq: _14_31
09:45:1036.53time_gap:18 id_gap:108
09:47:2236.58time_gap:22 id_gap:188
10:20:5336.09time_gap:11 id_gap:29
10:33:1035.87time_gap:6 id_gap:53
sell seq: _12_12_22
09:31:5036.08time_gap:10 id_gap:97
09:52:0236.65time_gap:71 id_gap:307
sell seq: _14_18_12
09:44:0136.65time_gap:94 id_gap:980
sell seq: _13_37
10:41:2135.97time_gap:46 id_gap:100
sell seq: _13_12_24
09:46:3636.75time_gap:17 id_gap:132
10:21:5736.03time_gap:238 id_gap:610
sell seq: _16_11_27
09:44:2536.67time_gap:7 id_gap:72
sell seq: _17_17_11
09:42:0836.47time_gap:25 id_gap:241
sell seq: _12_33
09:30:3336.41time_gap:17 id_gap:195
sell seq: _17_27
09:55:0336.52time_gap:193 id_gap:702
sell seq: _12_47
10:36:0636.0time_gap:5 id_gap:11
sell seq: _12_12_12_12
09:44:0336.62time_gap:9 id_gap:109
sell seq: _17_17_17_17
09:48:5736.92time_gap:1 id_gap:66

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _11_18
09:42:2258.7time_gap:111 id_gap:707
09:58:0758.6time_gap:6 id_gap:22
10:39:0458.0time_gap:3 id_gap:18
10:58:4158.43time_gap:33 id_gap:42
seq: _12_12_13
09:36:0358.52time_gap:12 id_gap:96
10:51:3158.1time_gap:9
seq: _12_13_29
10:58:5658.47time_gap:5
seq: _17_16
09:40:4358.52time_gap:56 id_gap:391
09:49:5059.27time_gap:135 id_gap:876
10:00:0758.44time_gap:5 id_gap:91
10:01:2058.58time_gap:46 id_gap:104
10:07:2259.27time_gap:73 id_gap:447
10:30:3457.87time_gap:0
10:44:3457.79time_gap:0
seq: _17_12_12
09:30:0058.58time_gap:1 id_gap:32
09:35:5758.61time_gap:27 id_gap:183
seq: _16_12_16
10:01:1158.45time_gap:91 id_gap:299
10:21:0958.58time_gap:56 id_gap:218
seq: _11_16
09:35:0058.33time_gap:49 id_gap:563
09:46:3158.58time_gap:3
09:48:4959.28time_gap:23 id_gap:433
10:26:1158.02time_gap:13 id_gap:42
10:33:1257.72time_gap:3 id_gap:35
10:48:0058.31time_gap:0 id_gap:20
10:55:0958.57time_gap:4 id_gap:21
seq: _16_16_16
seq: _16_12_14
10:56:1258.45time_gap:163 id_gap:182
seq: _23_16
09:49:0159.4time_gap:4 id_gap:43
09:58:4958.8time_gap:10 id_gap:33
10:00:1758.45time_gap:53 id_gap:188
seq: _12_18
09:49:0859.49time_gap:0 id_gap:30
09:49:4159.28time_gap:15 id_gap:106
10:21:0158.56time_gap:5
10:47:3258.45time_gap:1
seq: _18_16
09:31:5258.23time_gap:24 id_gap:301
09:35:0158.27time_gap:8 id_gap:148
10:07:5259.0time_gap:4 id_gap:13
seq: _22_16
10:16:3258.7time_gap:6 id_gap:15
seq: _16_13
09:39:1758.46time_gap:3 id_gap:17
09:40:3758.18time_gap:38 id_gap:272
09:40:5258.61time_gap:58 id_gap:411
10:16:2358.7time_gap:0
seq: _11_24
09:33:4258.02time_gap:1 id_gap:10
09:34:4658.13time_gap:0
11:01:0858.6time_gap:11 id_gap:20
seq: _26_12_17
10:12:5559.0time_gap:23 id_gap:63
10:18:5558.5time_gap:86 id_gap:227
seq: _17_17
09:51:0059.24time_gap:4 id_gap:14
seq: _28_13
09:37:0958.72time_gap:21 id_gap:92
10:03:5358.21time_gap:9 id_gap:29
10:22:1358.5time_gap:12 id_gap:17
seq: _13_36
10:10:2159.05time_gap:1
seq: _14_14
09:36:1858.51time_gap:0
10:27:1157.95time_gap:0
10:33:2257.73time_gap:0
10:33:2357.73time_gap:1
seq: _16_14
09:48:1658.85time_gap:0
09:59:4058.51time_gap:3 id_gap:12
10:31:0657.85time_gap:5 id_gap:18
10:44:2457.8time_gap:0
seq: _14_28
10:04:5058.4time_gap:1
seq: _22_18
09:30:5459.0time_gap:4 id_gap:43
09:37:1658.62time_gap:64 id_gap:357
09:53:0859.0time_gap:0
10:38:5057.91time_gap:47 id_gap:183
seq: _13_19
09:45:3958.62time_gap:46 id_gap:368
10:33:5257.81time_gap:200 id_gap:509
11:20:1358.17time_gap:19 id_gap:19
seq: _19_26_14
10:23:2858.27time_gap:5 id_gap:25
10:36:4757.85time_gap:26 id_gap:90
seq: _21_17
09:31:5258.27time_gap:0
09:49:4259.26time_gap:142 id_gap:859
09:58:5658.7time_gap:9 id_gap:21
seq: _17_13
10:37:5857.51time_gap:3 id_gap:27
seq: _13_31
09:31:5858.27time_gap:3 id_gap:33
09:35:0658.16time_gap:27 id_gap:276
10:50:2758.2time_gap:36 id_gap:55
seq: _12_14
09:36:3858.93time_gap:0
09:36:5758.72time_gap:11 id_gap:88
09:40:2258.2time_gap:60 id_gap:512
10:00:0758.46time_gap:0
seq: _24_21
09:42:4958.98time_gap:0
10:02:0158.55time_gap:0
10:06:4359.02time_gap:0
seq: _12_16
09:51:3059.13time_gap:0
10:03:0058.32time_gap:1
10:24:3957.99time_gap:4 id_gap:12
10:48:0058.26time_gap:34 id_gap:131
seq: _12_22
09:34:1457.96time_gap:3 id_gap:88
09:42:0158.54time_gap:5 id_gap:44
10:35:5757.8time_gap:23 id_gap:49
seq: _12_19
09:30:3458.57time_gap:0
09:30:3458.57time_gap:0
10:18:4058.44time_gap:22 id_gap:49
10:46:0958.85time_gap:18 id_gap:87
seq: _12_24
09:51:2959.18time_gap:8 id_gap:130
10:04:2758.4time_gap:0
10:55:2258.57time_gap:311 id_gap:491
seq: _22_17
09:41:5858.64time_gap:7 id_gap:76
09:52:0259.28time_gap:21 id_gap:271
10:24:3658.07time_gap:51 id_gap:301
seq: _11_22
10:39:0758.0time_gap:234 id_gap:826
10:46:2158.76time_gap:11 id_gap:49
10:51:2658.17time_gap:83 id_gap:149
seq: _11_19
09:33:4758.08time_gap:28 id_gap:755
09:48:3059.02time_gap:0
10:37:4557.57time_gap:27 id_gap:324
11:17:2858.16time_gap:13 id_gap:19
seq: _29_12
09:31:1758.7time_gap:8 id_gap:103
09:33:2558.11time_gap:3 id_gap:15
10:03:5358.18time_gap:0
seq: _24_18
10:03:2158.31time_gap:1
10:04:0358.28time_gap:0
10:18:4058.44time_gap:0
seq: _17_23
09:40:5858.72time_gap:0
10:32:0357.84time_gap:11 id_gap:49
10:54:3858.32time_gap:211 id_gap:442
seq: _24_16
09:49:2659.26time_gap:8 id_gap:70
seq: _21_19
10:27:0557.87time_gap:0
seq: _26_11
10:44:0357.85time_gap:0
seq: _33_12
09:45:0658.53time_gap:16 id_gap:46
seq: _53_11
10:53:1858.2time_gap:16 id_gap:20
seq: _41_17
10:16:2358.7time_gap:9 id_gap:19
seq: _16_34
10:07:2159.3time_gap:1
seq: _34_17
09:48:3659.11time_gap:0
seq: _18_19
10:44:3757.8time_gap:0
seq: _19_19
10:39:3657.99time_gap:200 id_gap:717
------卖出------

sell seq: _13_11_32
10:43:0258.0time_gap:5 id_gap:16
10:55:2058.58time_gap:24 id_gap:54
sell seq: _18_38
10:28:4358.08time_gap:25 id_gap:72
sell seq: _17_12
09:37:1058.64time_gap:58 id_gap:339
09:46:4358.58time_gap:3 id_gap:14
09:50:5559.1time_gap:0
10:03:1258.3time_gap:0
10:03:2558.3time_gap:0
10:38:0857.5time_gap:0
sell seq: _12_11_24
09:30:0458.5time_gap:1 id_gap:44
09:46:4958.7time_gap:31 id_gap:153
sell seq: _14_14_12
09:52:1059.24time_gap:0
10:21:1658.5time_gap:0
sell seq: _14_12_16
10:00:0358.42time_gap:19 id_gap:126
10:08:5859.26time_gap:6 id_gap:22
sell seq: _14_12
09:33:4458.01time_gap:1 id_gap:74
09:36:4458.89time_gap:0
10:00:1258.38time_gap:53 id_gap:210
sell seq: _22_11
09:30:0658.5time_gap:1
09:32:1458.23time_gap:0
10:10:1259.03time_gap:9 id_gap:30
sell seq: _11_16
09:32:3258.34time_gap:5 id_gap:74
09:32:5058.35time_gap:8 id_gap:74
09:36:1058.49time_gap:0 id_gap:23
09:37:4558.72time_gap:0
09:46:1258.57time_gap:14 id_gap:167
sell seq: _16_13
09:30:0758.5time_gap:29 id_gap:243
09:50:5559.12time_gap:0
10:22:2558.5time_gap:6
sell seq: _19_24
10:04:5658.5time_gap:8 id_gap:21
10:33:5557.83time_gap:182 id_gap:458
11:01:3158.59time_gap:6 id_gap:18
sell seq: _33_14
09:30:5459.01time_gap:8 id_gap:73
09:33:1158.2time_gap:0
10:23:0358.3time_gap:5
10:32:3657.81time_gap:250 id_gap:997
sell seq: _16_17
09:31:1159.06time_gap:0
09:31:3458.6time_gap:3 id_gap:57
10:03:1258.31time_gap:1
10:21:4558.5time_gap:30 id_gap:64
sell seq: _12_18
09:30:0058.51time_gap:0 id_gap:18
09:34:0157.76time_gap:4 id_gap:126
09:34:0457.8time_gap:0
09:37:3358.74time_gap:3
09:40:2558.23time_gap:5 id_gap:40
09:58:1358.6time_gap:3 id_gap:11
10:07:2359.23time_gap:1 id_gap:18
10:21:0058.51time_gap:62 id_gap:222
11:03:5958.78time_gap:64 id_gap:232
11:07:4858.4time_gap:60 id_gap:84
11:25:1558.08time_gap:10
sell seq: _11_19
09:30:0058.51time_gap:7 id_gap:252
09:31:4558.27time_gap:4 id_gap:64
10:31:3457.9time_gap:5 id_gap:12
10:31:5557.84time_gap:16 id_gap:65
sell seq: _32_16
09:34:0657.7time_gap:0
sell seq: _18_18
09:34:4658.11time_gap:8 id_gap:68
sell seq: _17_11
09:30:0458.57time_gap:30 id_gap:280
10:06:2658.78time_gap:5 id_gap:11
10:31:2457.9time_gap:8 id_gap:19
10:39:0357.88time_gap:273 id_gap:935
11:17:1658.15time_gap:0
sell seq: _11_23
10:00:4058.57time_gap:5 id_gap:15
10:25:4858.1time_gap:7 id_gap:17
10:49:4958.18time_gap:31 id_gap:51
sell seq: _11_12_25
09:30:0058.55time_gap:0 id_gap:30
09:52:0859.24time_gap:1
sell seq: _12_24
10:04:5158.45time_gap:9 id_gap:32
10:34:5058.06time_gap:9 id_gap:24
10:39:3657.99time_gap:200 id_gap:716
sell seq: _24_16
11:23:1058.17time_gap:8 id_gap:12
sell seq: _13_19
09:52:0459.23time_gap:0
10:32:4357.72time_gap:56 id_gap:465
10:33:2757.68time_gap:1
10:39:0458.0time_gap:15 id_gap:58
10:46:1458.68time_gap:7 id_gap:34
sell seq: _13_13_13
10:47:4058.3time_gap:17 id_gap:89
10:47:4058.3time_gap:17 id_gap:89
sell seq: _13_18
09:44:4658.52time_gap:44 id_gap:158
09:49:2359.17time_gap:17 id_gap:190
10:27:0657.91time_gap:0
sell seq: _12_11_15
09:32:0758.27time_gap:0
09:34:0457.81time_gap:0 id_gap:17
sell seq: _19_23
09:45:5558.67time_gap:3 id_gap:17
sell seq: _21_11
09:31:5758.41time_gap:48 id_gap:558
10:15:5658.69time_gap:15 id_gap:88
10:46:3858.7time_gap:11 id_gap:54
11:05:0358.8time_gap:5 id_gap:18
sell seq: _11_26
09:31:1758.77time_gap:4 id_gap:33
09:33:4957.95time_gap:25 id_gap:666
10:23:2458.27time_gap:1 id_gap:25
sell seq: _26_32
10:12:1259.0time_gap:0 id_gap:16
sell seq: _24_13
09:30:1358.26time_gap:12 id_gap:77
10:09:1159.23time_gap:0
10:17:0758.69time_gap:0
sell seq: _16_31
10:11:1358.96time_gap:127 id_gap:404
sell seq: _23_23
09:32:0758.2time_gap:12 id_gap:103
10:10:5858.96time_gap:3
10:17:0158.73time_gap:0
sell seq: _23_26
10:32:0857.83time_gap:1
sell seq: _17_26
10:58:0958.32time_gap:3
sell seq: _16_19
09:30:4758.97time_gap:21 id_gap:260
10:08:1058.89time_gap:3
10:11:1759.06time_gap:17 id_gap:26
10:30:1257.88time_gap:77 id_gap:267
sell seq: _13_14
09:44:0758.77time_gap:3 id_gap:13
09:49:4059.18time_gap:0
09:52:0759.24time_gap:1 id_gap:34
09:54:4658.89time_gap:8 id_gap:13
sell seq: _12_16
09:33:3258.1time_gap:0
09:37:0858.48time_gap:134 id_gap:817
09:55:5058.82time_gap:9 id_gap:16
10:37:5257.53time_gap:0
10:48:1358.31time_gap:17 id_gap:67
sell seq: _12_13_31
09:32:5858.35time_gap:3 id_gap:45
sell seq: _17_17
09:31:1159.08time_gap:0
09:44:1358.66time_gap:102 id_gap:487
10:37:4957.55time_gap:23 id_gap:289
sell seq: _33_12
09:32:2258.21time_gap:49 id_gap:545
09:47:4158.8time_gap:3 id_gap:12
10:32:3357.8time_gap:1 id_gap:11
sell seq: _12_21
09:32:5058.41time_gap:13 id_gap:118
09:47:2558.76time_gap:1
09:53:4958.8time_gap:142 id_gap:447
10:30:3757.8time_gap:93 id_gap:305
sell seq: _16_22
09:58:0758.59time_gap:92 id_gap:297
10:02:5258.33time_gap:1
10:55:4558.6time_gap:0
sell seq: _19_22
09:37:0258.64time_gap:7 id_gap:62
sell seq: _18_14
09:37:5258.79time_gap:7 id_gap:27
sell seq: _13_13
09:31:4858.42time_gap:64 id_gap:775
09:49:2159.16time_gap:19 id_gap:205
10:02:5858.33time_gap:18 id_gap:168
sell seq: _16_16
10:41:3157.61time_gap:1
sell seq: _21_18
09:33:5357.93time_gap:13 id_gap:299
09:50:5159.21time_gap:9 id_gap:95
10:02:4658.39time_gap:4 id_gap:15
10:35:3557.92time_gap:10 id_gap:15
sell seq: _37_18
11:13:1958.33time_gap:38 id_gap:32
sell seq: _12_19
10:25:3258.02time_gap:44 id_gap:117
10:41:2257.67time_gap:0
10:41:2257.67time_gap:0
sell seq: _13_38
10:33:5157.82time_gap:163 id_gap:424
sell seq: _23_14
09:50:4759.22time_gap:78 id_gap:574
10:00:5758.48time_gap:101 id_gap:333
10:07:2559.25time_gap:76 id_gap:432
sell seq: _153_12
10:32:1157.82time_gap:5 id_gap:19
sell seq: _43_16
10:28:5158.07time_gap:10 id_gap:28
sell seq: _14_11_17
10:33:0957.7time_gap:0
sell seq: _16_16_16
10:41:3157.61time_gap:1
sell seq: _16_52
10:32:1657.8time_gap:8 id_gap:32

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _13_19
09:49:2059.18time_gap:54 id_gap:190
10:20:4858.4time_gap:0
10:25:4157.7time_gap:25 id_gap:205
11:23:2658.36time_gap:33 id_gap:28
seq: _16_11_12
09:49:3359.11time_gap:1
09:57:2359.08time_gap:22 id_gap:31
10:03:5559.02time_gap:0
10:20:4758.39time_gap:0 id_gap:14
seq: _18_24
09:30:0059.02time_gap:1
09:57:1558.98time_gap:166 id_gap:517
10:27:2957.59time_gap:140 id_gap:574
seq: _24_12
09:33:3859.59time_gap:11 id_gap:85
09:57:1558.98time_gap:0
10:27:5657.53time_gap:0
seq: _12_18
09:30:2659.4time_gap:1 id_gap:11
09:34:3859.89time_gap:3 id_gap:45
09:34:4059.88time_gap:1 id_gap:78
09:59:3559.02time_gap:0
10:18:4358.34time_gap:6 id_gap:19
seq: _17_14
10:03:5559.02time_gap:0
10:18:4358.34time_gap:0
10:38:3957.2time_gap:0
seq: _14_11_13
09:33:0659.36time_gap:1 id_gap:10
09:34:2559.79time_gap:45 id_gap:452
09:41:0659.6time_gap:26 id_gap:90
seq: _17_12
09:36:3960.33time_gap:4 id_gap:31
09:39:4959.7time_gap:51 id_gap:316
09:39:5859.6time_gap:18 id_gap:102
09:58:1458.85time_gap:291 id_gap:873
10:17:3458.33time_gap:12 id_gap:145
10:32:1557.28time_gap:47 id_gap:247
10:58:1358.22time_gap:3
seq: _14_14_11
10:45:1057.65time_gap:28 id_gap:66
seq: _19_24
09:49:3959.14time_gap:4 id_gap:18
seq: _13_16
09:33:3959.67time_gap:30 id_gap:243
09:34:2859.81time_gap:3 id_gap:16
10:15:0058.8time_gap:10 id_gap:13
seq: _13_14
09:31:5759.16time_gap:4 id_gap:20
09:36:4660.27time_gap:0
09:47:1559.3time_gap:0
seq: _12_11_54
09:43:3959.6time_gap:182 id_gap:485
seq: _14_18
09:34:3759.88time_gap:0
10:03:5559.08time_gap:0
10:32:4757.15time_gap:13 id_gap:34
10:47:0457.82time_gap:0
seq: _12_19
09:32:2558.98time_gap:1
09:57:1558.9time_gap:83 id_gap:235
09:58:4858.9time_gap:0
seq: _17_24
09:34:4459.9time_gap:0
seq: _18_18
09:34:4159.84time_gap:0
10:11:5558.82time_gap:0
10:17:4758.31time_gap:21 id_gap:246
11:17:0458.98time_gap:0
seq: _13_34
09:32:4959.13time_gap:6 id_gap:23
09:58:3658.91time_gap:0
10:18:4958.33time_gap:6 id_gap:56
seq: _13_23
09:34:3759.86time_gap:4 id_gap:71
09:51:1259.13time_gap:0
10:33:1757.36time_gap:0
seq: _19_22
09:43:0559.42time_gap:136 id_gap:344
09:51:1659.13time_gap:5 id_gap:33
10:18:2558.39time_gap:0
10:47:4158.18time_gap:20 id_gap:60
seq: _17_17
09:56:4358.99time_gap:30 id_gap:79
10:52:0558.68time_gap:1
10:54:0458.17time_gap:3
seq: _17_11
10:36:5057.4time_gap:42 id_gap:76
seq: _18_11
10:05:0459.25time_gap:0
10:24:0258.0time_gap:0 id_gap:15
10:40:0656.9time_gap:0
10:41:5057.06time_gap:20 id_gap:59
10:54:2758.28time_gap:11 id_gap:12
seq: _14_19
09:36:1960.0time_gap:62 id_gap:753
09:37:2859.9time_gap:50 id_gap:435
10:30:3657.56time_gap:8 id_gap:23
seq: _16_41
09:34:3359.9time_gap:7 id_gap:82
seq: _42_13
09:34:3959.92time_gap:9 id_gap:207
10:12:3058.91time_gap:60 id_gap:176
10:29:4057.62time_gap:7 id_gap:13
10:33:0857.2time_gap:0
seq: _16_11
09:38:4360.12time_gap:0
09:42:4859.3time_gap:1 id_gap:35
10:10:3258.83time_gap:8
10:33:1757.39time_gap:0
seq: _16_18
09:36:1460.0time_gap:5 id_gap:65
seq: _18_19
10:25:4957.67time_gap:14 id_gap:110
seq: _12_34
10:22:0758.18time_gap:4 id_gap:15
seq: _16_17
10:40:2756.99time_gap:0
10:51:1958.03time_gap:0
10:52:3458.27time_gap:6 id_gap:12
seq: _11_41
10:14:2158.81time_gap:0
seq: _22_21
10:51:3157.99time_gap:0
seq: _21_19
09:53:3359.05time_gap:11 id_gap:23
------卖出------

sell seq: _17_17_17
09:38:3559.97time_gap:0
09:38:3559.97time_gap:0
10:00:0059.0time_gap:4 id_gap:19
10:00:0059.0time_gap:4 id_gap:19
sell seq: _34_12_12
10:01:2759.0time_gap:74 id_gap:222
10:54:5258.28time_gap:91 id_gap:146
sell seq: _21_11
09:37:0559.91time_gap:1
09:40:3259.6time_gap:84 id_gap:435
09:49:3559.08time_gap:12 id_gap:87
10:00:4959.0time_gap:1 id_gap:20
10:31:1357.5time_gap:0
sell seq: _18_11
09:30:0158.8time_gap:3 id_gap:82
09:34:3159.81time_gap:6 id_gap:50
09:37:0359.99time_gap:0
09:49:4759.17time_gap:15 id_gap:25
10:35:3057.39time_gap:9 id_gap:23
10:39:1657.1time_gap:1
sell seq: _12_16
09:40:0559.49time_gap:0
10:04:2759.18time_gap:118 id_gap:342
10:11:5158.81time_gap:37 id_gap:162
10:20:2758.29time_gap:3 id_gap:17
10:24:0258.0time_gap:4 id_gap:14
10:24:3957.9time_gap:13 id_gap:127
10:50:4357.99time_gap:24 id_gap:55
sell seq: _12_12_11
09:48:5259.26time_gap:18 id_gap:43
09:49:2059.2time_gap:0
10:37:5257.36time_gap:4 id_gap:21
sell seq: _16_13
09:33:4759.66time_gap:0
10:17:2158.5time_gap:0
10:19:0958.32time_gap:4 id_gap:35
11:17:2858.83time_gap:0
sell seq: _11_13_18
09:42:5959.4time_gap:181 id_gap:465
10:07:3058.92time_gap:161 id_gap:348
sell seq: _42_11
10:12:1658.92time_gap:0
sell seq: _19_11
09:30:2859.38time_gap:1
09:44:0859.35time_gap:56 id_gap:141
09:49:3859.2time_gap:18 id_gap:62
sell seq: _12_22
09:35:3959.75time_gap:3 id_gap:46
10:09:5758.93time_gap:6
10:21:5558.15time_gap:48 id_gap:194
10:27:3657.57time_gap:9 id_gap:57
sell seq: _21_18
09:42:2359.42time_gap:100 id_gap:314
10:17:4758.34time_gap:53 id_gap:416
10:55:5258.29time_gap:176 id_gap:211
sell seq: _13_13
09:31:1859.55time_gap:0
09:40:5059.73time_gap:7 id_gap:28
10:09:4058.98time_gap:3
sell seq: _17_13
09:33:3059.59time_gap:18 id_gap:158
09:44:0559.44time_gap:159 id_gap:407
10:13:1958.82time_gap:50 id_gap:69
10:17:2958.37time_gap:12 id_gap:110
10:25:4957.61time_gap:13 id_gap:65
10:52:2458.25time_gap:131 id_gap:191
sell seq: _13_18
09:31:1259.66time_gap:1 id_gap:55
09:36:4360.33time_gap:0 id_gap:16
09:36:5560.19time_gap:63 id_gap:489
09:46:1659.35time_gap:0
10:12:2458.82time_gap:4 id_gap:41
10:47:3058.09time_gap:4 id_gap:10
sell seq: _11_24
09:39:2859.7time_gap:128 id_gap:722
10:22:0658.18time_gap:6 id_gap:22
11:02:3558.3time_gap:49 id_gap:32
sell seq: _12_18
09:37:4160.0time_gap:54 id_gap:462
10:31:1257.46time_gap:139 id_gap:793
11:00:4158.2time_gap:232 id_gap:239
11:02:0358.33time_gap:42 id_gap:25
sell seq: _11_17
09:34:4059.88time_gap:11 id_gap:214
09:42:5759.41time_gap:3
09:59:4859.07time_gap:10 id_gap:20
10:03:2558.97time_gap:255 id_gap:742
10:12:1758.83time_gap:40 id_gap:156
10:54:0758.2time_gap:48 id_gap:67
sell seq: _11_11_11_11_11
09:49:2059.2time_gap:0
09:49:2059.2time_gap:0
sell seq: _13_26
09:31:3759.2time_gap:57 id_gap:451
10:22:1358.17time_gap:1
10:33:2357.42time_gap:161 id_gap:490
sell seq: _14_12
09:44:1659.2time_gap:1
09:58:3858.89time_gap:20 id_gap:49
10:27:1057.7time_gap:3
sell seq: _14_26_18
09:31:4259.1time_gap:42 id_gap:355
10:37:2757.4time_gap:22 id_gap:70
sell seq: _26_21
09:40:4259.51time_gap:0 id_gap:20
sell seq: _19_16
09:55:4959.09time_gap:0 id_gap:12
10:12:4858.82time_gap:26 id_gap:53
10:23:0958.09time_gap:16 id_gap:54
10:58:1358.22time_gap:0
sell seq: _14_14
09:37:0459.86time_gap:0
11:06:0458.0time_gap:14 id_gap:11
11:23:1258.36time_gap:31 id_gap:30
sell seq: _78_78_78
09:51:1259.13time_gap:5 id_gap:30
09:51:1259.13time_gap:5 id_gap:30
sell seq: _16_33
09:40:4959.72time_gap:10 id_gap:50
09:58:2658.82time_gap:249 id_gap:725
10:17:4358.28time_gap:88 id_gap:637
sell seq: _18_23
10:29:5457.58time_gap:3
sell seq: _16_11
09:45:4459.37time_gap:87 id_gap:215
10:21:5758.19time_gap:5 id_gap:10
10:32:3957.2time_gap:0
sell seq: _23_12
09:49:0259.25time_gap:4 id_gap:11
09:58:1958.96time_gap:102 id_gap:310
10:53:1158.17time_gap:52 id_gap:67
sell seq: _11_29
10:28:2457.6time_gap:52 id_gap:182
sell seq: _16_16
10:11:5858.78time_gap:82 id_gap:277
sell seq: _17_19
10:25:3757.74time_gap:81 id_gap:406
sell seq: _17_22
11:14:2158.38time_gap:0
sell seq: _23_11
10:00:0458.97time_gap:4
10:30:4457.56time_gap:7 id_gap:14
10:48:1758.2time_gap:243 id_gap:380
sell seq: _13_19
09:47:0459.41time_gap:0
sell seq: _12_37
10:20:1758.39time_gap:30 id_gap:153
sell seq: _13_24
10:28:0857.62time_gap:67 id_gap:250
sell seq: _14_23
10:33:1657.35time_gap:0
sell seq: _11_39
10:02:5758.85time_gap:8 id_gap:12
sell seq: _22_11
09:37:0359.96time_gap:38 id_gap:315
sell seq: _29_19
09:50:5059.14time_gap:9 id_gap:55

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
seq: _42_42_42
09:30:1323.38time_gap:5 id_gap:107
seq: _14_18_42
09:33:1822.85time_gap:1
10:50:5322.3time_gap:32 id_gap:83
seq: _23_23_23
09:42:3122.82time_gap:5 id_gap:12
seq: _26_62
09:41:1222.77time_gap:17 id_gap:117
09:55:1922.63time_gap:37 id_gap:193
10:20:1022.38time_gap:45 id_gap:254
seq: _44_44_44
09:46:0922.79time_gap:1 id_gap:20
seq: _18_21_17_16
09:53:2722.66time_gap:6 id_gap:106
10:04:5922.56time_gap:3 id_gap:42
10:33:0622.13time_gap:4 id_gap:26
10:33:1022.13time_gap:5 id_gap:24
seq: _22_34_29
09:53:4322.63time_gap:4 id_gap:22
10:16:3322.47time_gap:5 id_gap:13
seq: _61_12
09:53:5722.6time_gap:4 id_gap:47
10:23:0022.36time_gap:0
10:33:2322.12time_gap:19 id_gap:79
seq: _27_19_11_14
10:01:0522.53time_gap:11 id_gap:111
10:21:2422.41time_gap:9 id_gap:16
seq: _38_38_38
10:01:5922.49time_gap:3 id_gap:10
seq: _41_29
10:00:0822.59time_gap:0
seq: _48_12_12
10:21:1322.4time_gap:45 id_gap:83
10:27:5522.26time_gap:190 id_gap:455
------卖出------

sell seq: _63_16_29
09:33:3922.87time_gap:5 id_gap:54
09:36:5022.93time_gap:5 id_gap:54
sell seq: _20_38_12
09:32:4223.0time_gap:1 id_gap:17
10:41:1722.1time_gap:0 id_gap:28
sell seq: _24_41_51
09:53:1822.67time_gap:7 id_gap:26
10:05:1122.57time_gap:58 id_gap:134
sell seq: _37_59
09:42:1722.78time_gap:6 id_gap:11
09:58:2022.63time_gap:0
10:04:2322.54time_gap:1 id_gap:11
sell seq: _38_28_22_60
09:48:0822.82time_gap:1
09:55:2922.64time_gap:0
sell seq: _26_44
09:37:4122.82time_gap:5 id_gap:60
09:40:0922.79time_gap:0
10:27:0322.21time_gap:8 id_gap:28
sell seq: _17_43_17
09:33:5422.84time_gap:18 id_gap:189
10:10:2322.53time_gap:12 id_gap:22
sell seq: _58_18
10:08:2222.6time_gap:0
sell seq: _19_35_26
09:43:0922.81time_gap:0
10:12:2322.53time_gap:0
sell seq: _24_18_32_41
09:41:0922.73time_gap:1
09:56:1822.65time_gap:26 id_gap:118
sell seq: _41_51
10:03:2222.45time_gap:0
sell seq: _42_54_25_34_19
09:51:1822.75time_gap:0
09:54:1822.6time_gap:0 id_gap:16
sell seq: _49_57
09:47:3622.75time_gap:7 id_gap:14
sell seq: _19_19_19_19
11:00:3822.5time_gap:0
11:00:3822.5time_gap:0
sell seq: _239_16
09:53:3022.61time_gap:5 id_gap:131
sell seq: _54_92
10:58:3722.45time_gap:200 id_gap:256
sell seq: _49_38
09:42:2622.79time_gap:1 id_gap:14
sell seq: _43_17_23
10:09:2222.58time_gap:8 id_gap:27
sell seq: _18_13_66
10:14:3122.51time_gap:3 id_gap:25
10:52:3522.38time_gap:49 id_gap:96
sell seq: _46_32
10:03:2322.46time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _11_23
09:30:0045.85time_gap:0
09:30:4444.53time_gap:0
09:30:5944.43time_gap:4 id_gap:54
seq: _17_17_17
09:55:5044.55time_gap:0
seq: _14_14_14
09:55:5244.55time_gap:1 id_gap:14
seq: _14_12_12
09:34:0542.62time_gap:0
seq: _12_12_12
09:55:5344.65time_gap:1
09:56:0144.55time_gap:0
seq: _12_22_15
09:35:0442.32time_gap:0
09:56:4644.55time_gap:1
seq: _12_79
09:34:0942.6time_gap:1 id_gap:12
seq: _38_38_38
09:56:1144.49time_gap:4 id_gap:31
seq: _13_14_14
09:55:4344.44time_gap:1
09:55:5844.44time_gap:4 id_gap:20
seq: _14_26
09:33:2543.0time_gap:1 id_gap:79
seq: _22_16
09:45:2842.84time_gap:7 id_gap:22
09:54:1143.76time_gap:1
09:56:1944.38time_gap:0
09:56:2544.48time_gap:0
10:15:3542.51time_gap:0
seq: _13_12_22
09:54:4443.86time_gap:15 id_gap:78
11:10:1644.0time_gap:60 id_gap:145
seq: _44_14_17
09:35:0442.01time_gap:0
09:35:4843.52time_gap:3 id_gap:74
seq: _22_19
09:35:0442.32time_gap:0
09:35:0442.22time_gap:0
09:35:4843.52time_gap:0
09:35:4843.02time_gap:0
09:54:5843.93time_gap:1
seq: _12_13_11
09:31:3843.2time_gap:1 id_gap:26
09:35:0743.32time_gap:0
09:38:2642.37time_gap:6 id_gap:40
seq: _27_12
09:35:2743.0time_gap:3
09:38:2042.41time_gap:0
10:42:4942.2time_gap:1
seq: _19_11_12
09:53:5043.82time_gap:27 id_gap:264
10:21:0443.38time_gap:8 id_gap:25
seq: _11_11_11_11
09:31:4943.0time_gap:0 id_gap:13
seq: _14_24
09:32:0643.0time_gap:1 id_gap:16
09:37:3642.66time_gap:3
09:52:5743.43time_gap:27 id_gap:90
09:57:3443.99time_gap:9 id_gap:44
10:17:5842.95time_gap:313 id_gap:437
seq: _23_13
09:32:4143.0time_gap:4 id_gap:38
09:35:4843.03time_gap:0
09:41:2842.03time_gap:1
11:01:2042.79time_gap:6
seq: _21_16
09:32:3943.29time_gap:3 id_gap:48
09:43:2442.48time_gap:34 id_gap:114
10:24:2542.95time_gap:29 id_gap:19
seq: _23_19
09:36:4642.87time_gap:0
09:48:4842.54time_gap:8 id_gap:19
10:16:0742.53time_gap:1
seq: _41_50_22_47
09:35:2243.22time_gap:0
09:35:3843.02time_gap:0
seq: _29_29_29
09:33:0843.02time_gap:0
09:34:4941.56time_gap:0
seq: _49_49_49
09:33:2543.02time_gap:1 id_gap:49
09:33:3742.72time_gap:1 id_gap:32
seq: _22_13
09:55:0743.85time_gap:1 id_gap:19
seq: _19_41
09:35:0442.32time_gap:0 id_gap:14
seq: _21_22
09:35:0442.32time_gap:0
seq: _12_14_17
09:39:3442.6time_gap:11 id_gap:113
09:46:1542.93time_gap:48 id_gap:141
09:55:0143.93time_gap:3 id_gap:15
seq: _12_24
09:53:5243.81time_gap:1
seq: _22_16_17
09:56:3244.64time_gap:1
seq: _27_14
09:34:4642.03time_gap:3 id_gap:29
seq: _12_41
10:03:2543.4time_gap:176 id_gap:423
seq: _29_29_29_29
seq: _14_17_34
09:53:5443.87time_gap:36 id_gap:299
seq: _47_12
09:35:0442.32time_gap:0
seq: _22_28
09:54:2543.77time_gap:1
seq: _13_13_13
09:53:4643.72time_gap:4 id_gap:16
09:57:3444.01time_gap:6 id_gap:47
seq: _12_22_11
09:55:0643.87time_gap:7 id_gap:109
10:27:4642.73time_gap:136 id_gap:191
seq: _12_22_22
09:36:1342.54time_gap:115 id_gap:726
------卖出------

sell seq: _16_93_47
09:30:0045.8time_gap:0 id_gap:89
09:30:0045.88time_gap:0 id_gap:13
sell seq: _47_16
09:30:0045.75time_gap:0
09:31:5243.0time_gap:1 id_gap:27
09:32:3243.4time_gap:0
sell seq: _22_22
09:30:0545.65time_gap:1
09:31:3043.79time_gap:0
09:32:2943.2time_gap:0
09:40:2741.98time_gap:0
sell seq: _28_17_12
09:30:2244.8time_gap:0
10:32:4442.66time_gap:187 id_gap:205
sell seq: _14_14_29
09:30:2344.8time_gap:0
09:36:5942.75time_gap:0
sell seq: _26_14
09:31:0144.4time_gap:1 id_gap:22
sell seq: _18_27_28
09:31:1944.0time_gap:3 id_gap:25
09:31:5242.86time_gap:3 id_gap:32
sell seq: _17_21
09:30:2944.0time_gap:47 id_gap:661
09:34:0742.52time_gap:0
09:42:0542.2time_gap:15 id_gap:39
11:23:3342.79time_gap:366 id_gap:254
sell seq: _21_22
09:32:3942.99time_gap:0
09:40:1642.2time_gap:4 id_gap:22
09:57:1544.0time_gap:1
sell seq: _26_12_13
09:55:4844.49time_gap:1
10:15:0442.68time_gap:3 id_gap:11
sell seq: _13_22
09:32:3243.0time_gap:3 id_gap:112
sell seq: _13_26
09:31:0344.4time_gap:0
09:32:1743.0time_gap:0
09:35:0442.0time_gap:0
09:35:4043.2time_gap:0
sell seq: _16_16_16
09:31:0744.38time_gap:5 id_gap:70
09:31:0744.38time_gap:5 id_gap:70
sell seq: _18_18
09:31:1844.02time_gap:1
09:31:3043.8time_gap:0
09:31:3043.8time_gap:0
10:24:4742.95time_gap:135 id_gap:148
sell seq: _19_148_67_67
09:35:2743.0time_gap:3 id_gap:15
09:35:4943.5time_gap:3 id_gap:33
sell seq: _63_16_31
09:35:1643.5time_gap:32 id_gap:454
09:35:4843.5time_gap:1 id_gap:65
sell seq: _22_22_22
09:31:3043.79time_gap:6 id_gap:56
09:40:2741.98time_gap:1 id_gap:10
sell seq: _24_22
09:34:3742.0time_gap:1
09:59:0543.77time_gap:21 id_gap:50
10:02:2843.6time_gap:0
sell seq: _19_19_19_19_19
09:31:4143.1time_gap:1 id_gap:28
09:31:4143.1time_gap:1 id_gap:28
sell seq: _34_34_34
09:31:3743.1time_gap:1
09:31:3743.1time_gap:1
sell seq: _34_12
10:21:1642.73time_gap:9 id_gap:20
sell seq: _408_26_39_11_13
09:35:1843.2time_gap:4 id_gap:37
09:35:3443.0time_gap:5 id_gap:83
sell seq: _13_107
10:56:5942.78time_gap:133 id_gap:117
sell seq: _28_22
09:37:3442.51time_gap:5 id_gap:21
10:01:2843.41time_gap:21 id_gap:20
10:03:2343.2time_gap:3
sell seq: _11_13_13
09:35:4643.49time_gap:0
09:54:5243.87time_gap:4 id_gap:15
10:17:5342.58time_gap:51 id_gap:79
sell seq: _13_13_13
09:35:4643.49time_gap:1
sell seq: _31_11
09:55:5844.47time_gap:10 id_gap:108
sell seq: _127_36_11
09:32:4043.0time_gap:0
09:32:5543.0time_gap:8 id_gap:89
sell seq: _94_16
09:31:5543.0time_gap:4 id_gap:34
09:32:2143.4time_gap:9 id_gap:129
09:32:5443.0time_gap:0
sell seq: _11_41
09:32:3443.3time_gap:0
sell seq: _19_19
09:31:5042.79time_gap:0
09:33:2842.92time_gap:0
09:34:0842.63time_gap:1
10:11:3643.17time_gap:13 id_gap:17
sell seq: _21_21_21
09:31:4642.68time_gap:1 id_gap:11
sell seq: _118_118_118
09:31:4642.8time_gap:1
09:31:4642.8time_gap:1
sell seq: _22_29
09:59:1343.9time_gap:38 id_gap:34
sell seq: _31_31_31
09:31:4942.87time_gap:0
09:31:4942.87time_gap:0
sell seq: _21_24
09:31:5142.87time_gap:3 id_gap:36
09:33:2242.94time_gap:1 id_gap:32
09:45:4142.82time_gap:38 id_gap:106
sell seq: _23_38
09:34:3642.1time_gap:0
sell seq: _18_46
09:36:3942.6time_gap:30 id_gap:171
sell seq: _23_13
09:37:0742.77time_gap:32 id_gap:198
sell seq: _11_126
09:52:5543.36time_gap:9 id_gap:33
sell seq: _11_11_16
09:46:3442.92time_gap:5 id_gap:11
10:41:4642.2time_gap:0
sell seq: _16_26
09:55:1043.84time_gap:4 id_gap:26
sell seq: _16_31
09:33:1642.93time_gap:9 id_gap:131
09:34:0542.65time_gap:1 id_gap:27
09:35:0542.65time_gap:0
sell seq: _11_68
09:54:5443.85time_gap:13 id_gap:62
sell seq: _24_56_28
09:33:5842.65time_gap:3 id_gap:42
09:34:1742.4time_gap:0
sell seq: _27_17
09:47:3742.4time_gap:6 id_gap:21
sell seq: _13_16_13
10:14:0942.66time_gap:59 id_gap:153
sell seq: _24_12
09:41:3042.0time_gap:4 id_gap:13
sell seq: _39_12
09:40:0042.75time_gap:1 id_gap:10

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _14_16
09:41:0962.0time_gap:0
09:44:4862.8time_gap:0
10:01:1163.53time_gap:1
11:06:1765.08time_gap:0
seq: _11_16
09:40:5661.99time_gap:0
09:58:1363.38time_gap:0
10:15:1065.96time_gap:0
seq: _14_12
09:30:4062.4time_gap:0
09:50:5262.96time_gap:0
10:13:4664.8time_gap:0
10:22:0866.3time_gap:0
seq: _13_16
09:31:3962.04time_gap:0
09:47:3062.96time_gap:0
10:01:5263.8time_gap:0
10:21:0365.5time_gap:0
seq: _12_12
09:45:2462.7time_gap:0
10:15:0065.9time_gap:0
10:27:4665.01time_gap:0
10:46:1964.72time_gap:1
seq: _13_13_13
09:39:0062.63time_gap:0
seq: _14_11
09:51:2462.98time_gap:0
10:08:4863.9time_gap:0
10:22:0366.51time_gap:0
11:17:0265.01time_gap:7
seq: _13_13
10:01:1463.56time_gap:0
10:11:2465.11time_gap:0
10:15:5165.94time_gap:0
seq: _14_14
10:13:4564.8time_gap:0
10:13:4564.8time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
10:17:4866.0time_gap:0
seq: _31_11
10:28:4164.81time_gap:0
seq: _12_12_12
seq: _24_17
10:15:0765.96time_gap:0
seq: _14_14_14_14_14
seq: _27_27_27
10:13:5164.95time_gap:0
seq: _27_22
10:13:5164.95time_gap:0
------卖出------

sell seq: _14_16
09:36:2362.18time_gap:0
09:40:0462.22time_gap:0
10:37:5964.99time_gap:1
sell seq: _14_18
09:38:0162.01time_gap:1
09:40:5661.99time_gap:1
10:03:1163.41time_gap:0
sell seq: _17_12
09:32:4861.87time_gap:0
09:57:3963.01time_gap:0
10:17:3665.98time_gap:0
sell seq: _16_11
09:52:2963.21time_gap:0
09:52:3163.19time_gap:0
10:06:5163.66time_gap:0
10:56:4265.16time_gap:1

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _30_18_16
09:41:1730.25time_gap:0
10:18:1529.51time_gap:0
seq: _30_28_24
10:15:2629.65time_gap:0
10:32:1129.19time_gap:0
seq: _18_19_18
10:13:3429.67time_gap:0
10:24:4929.37time_gap:0
seq: _18_18_18_18_18
10:15:4929.73time_gap:0
seq: _22_20_14
09:50:0430.15time_gap:0
11:16:3430.3time_gap:0
seq: _26_26
09:50:4630.15time_gap:0
09:50:4630.15time_gap:0
09:50:4630.15time_gap:0
seq: _19_50_11
09:38:0430.49time_gap:0
09:59:2129.9time_gap:0
seq: _18_18_18
09:32:5429.44time_gap:0
10:15:4929.7time_gap:0
10:15:4929.72time_gap:0
seq: _18_18_18_18
seq: _13_13_13_13_13
10:21:5929.45time_gap:0
seq: _12_16_14_15
10:40:0428.98time_gap:0
10:51:0829.4time_gap:0
seq: _33_33_33
09:57:3530.1time_gap:0
seq: _32_32_32_32
09:57:3530.08time_gap:0
seq: _44_19
10:26:0429.3time_gap:0
seq: _19_19_19
09:46:1830.19time_gap:0
seq: _17_18_18
10:24:4929.37time_gap:0
seq: _16_18_18
10:25:3929.29time_gap:0
10:25:3929.26time_gap:0
10:25:3929.26time_gap:0
seq: _18_37
10:40:1029.0time_gap:0
seq: _11_11_11_11_11
10:25:4829.28time_gap:0
10:25:4829.28time_gap:0
10:25:4829.28time_gap:0
------卖出------

sell seq: _12_20_23_20
10:01:1429.84time_gap:0
10:03:2129.78time_gap:0
sell seq: _16_38
09:40:5930.24time_gap:0
09:46:5130.29time_gap:0
09:59:5029.86time_gap:0
sell seq: _14_39
09:33:4229.7time_gap:0
10:34:0129.09time_gap:0
10:35:4929.22time_gap:0
sell seq: _49_13
09:47:0030.3time_gap:0
10:27:1129.3time_gap:1
10:32:1129.18time_gap:1
sell seq: _44_12
09:54:1929.98time_gap:0
10:38:3929.06time_gap:0
11:24:3929.95time_gap:0
sell seq: _12_42
09:38:0430.47time_gap:0
09:38:3630.31time_gap:0
10:05:5229.9time_gap:0
sell seq: _67_36
09:35:0729.92time_gap:0
09:35:0729.92time_gap:0
09:35:0729.96time_gap:0
sell seq: _78_78_78
09:31:0829.95time_gap:0
09:31:0829.95time_gap:0
sell seq: _13_30_19
09:49:5930.21time_gap:0
10:23:1029.45time_gap:0
sell seq: _68_19
09:35:0729.92time_gap:0
sell seq: _21_21_21_21
09:40:3830.21time_gap:0
09:40:3830.21time_gap:0
sell seq: _162_162_162_162
09:44:0930.09time_gap:0
09:44:0930.09time_gap:0
sell seq: _33_33_33
09:46:3730.28time_gap:0
sell seq: _19_19_19
09:38:0430.54time_gap:0
09:38:0430.54time_gap:0
sell seq: _11_25_31
11:17:3930.2time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _19_32_12
09:30:0254.87time_gap:59 id_gap:536
10:06:0754.5time_gap:78 id_gap:142
seq: _18_12_27_17
09:30:5754.8time_gap:23 id_gap:204
11:10:3552.78time_gap:22 id_gap:36
seq: _34_17
09:32:0154.14time_gap:15 id_gap:144
09:51:1554.81time_gap:0
10:06:2454.8time_gap:9 id_gap:18
seq: _17_12
09:32:1454.13time_gap:0
10:01:3654.2time_gap:15 id_gap:46
10:31:0853.11time_gap:1
seq: _12_11_24_17
09:36:4354.66time_gap:10 id_gap:50
10:33:2852.85time_gap:143 id_gap:434
seq: _17_38
09:37:4954.47time_gap:28 id_gap:101
10:25:0353.08time_gap:19 id_gap:229
10:39:3652.65time_gap:0
seq: _14_24
09:30:3754.45time_gap:60 id_gap:537
09:42:5553.99time_gap:0
09:50:5354.9time_gap:18 id_gap:25
seq: _12_13_12
09:43:1655.0time_gap:6 id_gap:17
09:54:2755.01time_gap:91 id_gap:194
10:40:1752.78time_gap:84 id_gap:116
seq: _12_46
09:35:1854.4time_gap:4 id_gap:11
seq: _19_11
09:31:4754.25time_gap:40 id_gap:434
09:31:5554.13time_gap:3 id_gap:38
09:44:0655.0time_gap:213 id_gap:901
09:44:1355.02time_gap:267 id_gap:982
10:23:5153.54time_gap:1 id_gap:10
seq: _14_18
09:51:2555.02time_gap:341 id_gap:622
seq: _19_14
09:31:0154.83time_gap:1
09:35:1554.39time_gap:52 id_gap:251
10:04:4354.4time_gap:60 id_gap:136
10:43:0652.87time_gap:6 id_gap:13
seq: _14_28
10:16:0754.42time_gap:0
10:22:0453.9time_gap:0 id_gap:14
10:38:5452.63time_gap:9 id_gap:25
seq: _14_14_14
10:00:2854.41time_gap:0
10:25:2753.09time_gap:0
seq: _11_11_12_13
09:30:4054.52time_gap:4 id_gap:20
10:24:0053.52time_gap:9 id_gap:31
seq: _11_21
10:05:2154.53time_gap:46 id_gap:133
10:34:0752.9time_gap:0
10:36:1152.87time_gap:49 id_gap:121
seq: _19_18
10:26:0653.12time_gap:19 id_gap:56
seq: _12_14_11
10:01:2954.31time_gap:3 id_gap:10
10:33:0452.7time_gap:4 id_gap:46
seq: _11_16_12
09:34:0054.17time_gap:23 id_gap:150
seq: _16_12_12
09:32:0254.23time_gap:21 id_gap:211
10:01:5054.31time_gap:61 id_gap:143
seq: _12_12_33
10:27:4153.1time_gap:168 id_gap:416
seq: _19_19_19
09:52:0755.15time_gap:1
seq: _11_13_11
09:31:5154.2time_gap:5 id_gap:51
11:24:1652.7time_gap:25 id_gap:17
seq: _11_39
09:41:1553.9time_gap:0 id_gap:24
seq: _11_27
09:32:0854.16time_gap:26 id_gap:233
09:42:5254.07time_gap:0
10:40:1752.78time_gap:0
seq: _12_27
09:32:1454.15time_gap:20 id_gap:201
09:53:5555.12time_gap:8 id_gap:20
10:09:1954.93time_gap:0
seq: _11_16_13
10:32:5452.56time_gap:0 id_gap:36
seq: _12_19
09:32:5454.01time_gap:31 id_gap:531
09:51:3755.09time_gap:9 id_gap:15
10:08:5354.75time_gap:261 id_gap:359
seq: _19_57
10:32:5252.5time_gap:1 id_gap:18
seq: _18_17
09:40:1554.0time_gap:1
10:36:5852.89time_gap:17 id_gap:32
10:45:0653.0time_gap:22 id_gap:29
seq: _16_18
09:41:1054.0time_gap:0
10:16:0754.42time_gap:1
10:50:0552.8time_gap:29 id_gap:60
seq: _22_16
09:33:0653.98time_gap:3 id_gap:80
09:46:1255.08time_gap:145 id_gap:353
10:48:3952.91time_gap:19 id_gap:27
seq: _14_11_11
09:56:4355.17time_gap:7 id_gap:13
10:21:2853.91time_gap:34 id_gap:112
seq: _34_13
09:33:0853.91time_gap:0
09:58:5354.91time_gap:46 id_gap:66
10:26:0153.5time_gap:3
seq: _13_22
09:35:5854.3time_gap:0
09:41:0953.96time_gap:17 id_gap:135
10:24:5853.02time_gap:35 id_gap:365
seq: _18_32
09:33:1054.02time_gap:8 id_gap:101
10:00:2054.38time_gap:0 id_gap:14
10:16:0854.42time_gap:4
seq: _29_13
10:05:2854.42time_gap:1 id_gap:28
seq: _47_24
11:19:2252.71time_gap:7 id_gap:12
seq: _17_32
10:24:5953.08time_gap:0
seq: _14_33
09:35:5554.3time_gap:1 id_gap:13
10:25:2253.09time_gap:3 id_gap:35
10:39:0752.65time_gap:29 id_gap:93
seq: _11_33
09:49:2955.01time_gap:3
10:27:0853.13time_gap:215 id_gap:610
10:33:2852.84time_gap:5 id_gap:46
10:35:1352.94time_gap:3
seq: _13_13_13
seq: _22_23
10:23:2653.33time_gap:3 id_gap:58
seq: _13_18
09:51:2855.05time_gap:187 id_gap:359
seq: _17_21
10:33:0852.78time_gap:34 id_gap:179
seq: _14_13_14
10:32:1352.88time_gap:74 id_gap:600
10:32:5452.62time_gap:0
seq: _17_23
10:38:3152.58time_gap:4 id_gap:24
seq: _24_13
10:35:5752.89time_gap:1
10:38:4352.72time_gap:0
11:10:1052.84time_gap:12 id_gap:23
------卖出------

sell seq: _18_26
10:10:2154.8time_gap:9
11:11:4052.79time_gap:320 id_gap:347
11:27:0452.58time_gap:6
sell seq: _26_13
09:30:4954.51time_gap:42 id_gap:340
09:50:4855.0time_gap:10 id_gap:22
10:11:0454.8time_gap:101 id_gap:126
sell seq: _28_17
09:31:0454.83time_gap:1 id_gap:14
09:50:1155.09time_gap:93 id_gap:191
10:47:2053.13time_gap:15 id_gap:26
11:08:1852.64time_gap:69 id_gap:190
sell seq: _19_13_18
09:31:1154.82time_gap:5 id_gap:45
09:42:3754.0time_gap:1
sell seq: _18_13
09:33:1054.0time_gap:0
10:28:0153.09time_gap:160 id_gap:388
10:39:1552.66time_gap:8 id_gap:14
11:11:3452.78time_gap:273 id_gap:307
11:21:0052.57time_gap:4 id_gap:11
11:21:4252.69time_gap:5 id_gap:16
11:29:0752.5time_gap:15 id_gap:30
sell seq: _16_16
09:30:0154.75time_gap:0
09:33:1254.0time_gap:6 id_gap:55
09:43:4654.92time_gap:0
09:43:5154.92time_gap:0
10:01:1354.41time_gap:73 id_gap:193
10:27:5753.11time_gap:191 id_gap:491
10:58:5153.03time_gap:3
sell seq: _24_21
09:31:1354.85time_gap:0
09:33:3454.0time_gap:1
09:45:0955.16time_gap:222 id_gap:808
sell seq: _14_18
09:40:0454.0time_gap:4 id_gap:42
10:32:2352.82time_gap:111 id_gap:796
10:55:1953.2time_gap:1
11:18:5752.71time_gap:15 id_gap:19
sell seq: _31_26
09:32:4554.1time_gap:0
sell seq: _11_12_13_14_11
09:30:0154.79time_gap:48 id_gap:546
09:48:5855.16time_gap:66 id_gap:124
sell seq: _12_17
09:30:1554.5time_gap:1 id_gap:13
10:20:1853.94time_gap:26 id_gap:61
10:43:2752.89time_gap:13 id_gap:15
11:20:5752.58time_gap:16 id_gap:40
11:24:1452.7time_gap:10
sell seq: _31_12
09:30:2454.5time_gap:25 id_gap:243
09:46:2154.98time_gap:79 id_gap:240
09:49:5155.04time_gap:8 id_gap:21
sell seq: _11_18
09:30:4954.5time_gap:9 id_gap:75
09:40:3153.94time_gap:30 id_gap:137
09:44:3154.88time_gap:198 id_gap:844
10:20:5453.94time_gap:26 id_gap:81
10:48:4152.86time_gap:22 id_gap:32
sell seq: _14_17
09:39:2254.2time_gap:0
10:27:4053.1time_gap:9 id_gap:18
10:58:5253.06time_gap:259 id_gap:275
sell seq: _13_13_13
09:30:2054.45time_gap:3 id_gap:34
09:30:2054.45time_gap:3 id_gap:34
sell seq: _26_11
09:30:1954.45time_gap:0
10:25:1053.07time_gap:5 id_gap:102
10:32:5952.5time_gap:6 id_gap:89
11:08:4952.66time_gap:11 id_gap:25
sell seq: _19_14
09:31:3654.45time_gap:0
09:47:2855.08time_gap:69 id_gap:127
10:41:0252.75time_gap:19 id_gap:28
11:01:2953.16time_gap:16 id_gap:10
11:27:3852.5time_gap:17 id_gap:38
sell seq: _24_18
09:39:2254.2time_gap:1
10:07:5854.55time_gap:15
10:32:5652.5time_gap:1
sell seq: _12_12_11
09:39:1654.2time_gap:4
10:00:1654.4time_gap:22 id_gap:97
sell seq: _12_11_47
09:33:2453.97time_gap:57 id_gap:364
sell seq: _23_11
09:30:3454.46time_gap:60 id_gap:550
09:31:4654.25time_gap:1 id_gap:16
10:24:4853.18time_gap:3 id_gap:22
10:56:5353.16time_gap:188 id_gap:206
sell seq: _11_11_11
09:30:3754.41time_gap:3 id_gap:74
09:30:3754.41time_gap:3 id_gap:74
09:32:5953.97time_gap:1
sell seq: _11_22
09:51:1154.88time_gap:5 id_gap:16
09:51:4555.15time_gap:22 id_gap:39
10:38:4752.64time_gap:56 id_gap:217
11:21:3252.59time_gap:0
sell seq: _18_16
09:31:0154.86time_gap:3 id_gap:18
09:32:1254.2time_gap:3 id_gap:28
10:26:0653.11time_gap:0
10:27:0753.1time_gap:14 id_gap:80
10:35:5852.85time_gap:15 id_gap:28
10:43:1552.87time_gap:358 id_gap:461
sell seq: _12_21
09:31:1654.87time_gap:0
09:33:5254.14time_gap:32 id_gap:211
10:25:0453.04time_gap:129 id_gap:925
10:36:2052.87time_gap:21 id_gap:36
sell seq: _14_12_11
10:26:2153.1time_gap:3
sell seq: _11_14_17
10:25:0153.08time_gap:6 id_gap:70
sell seq: _19_12_12
09:35:5554.3time_gap:195 id_gap:894
09:39:1654.21time_gap:5 id_gap:11
sell seq: _11_79
10:02:4754.3time_gap:3 id_gap:30
10:25:2153.0time_gap:4 id_gap:20
11:07:3552.67time_gap:116 id_gap:311
sell seq: _28_11
09:50:4254.96time_gap:232 id_gap:453
sell seq: _22_28
10:38:4552.67time_gap:44 id_gap:151
sell seq: _12_43
09:33:5754.02time_gap:26 id_gap:162
10:26:2453.11time_gap:4 id_gap:12
11:22:4952.73time_gap:21 id_gap:29
sell seq: _22_13
09:41:1154.01time_gap:77 id_gap:363
09:45:4455.4time_gap:1
10:34:3452.96time_gap:5 id_gap:16
sell seq: _11_21
09:34:0153.99time_gap:0
10:23:2653.28time_gap:1 id_gap:39
10:25:0653.07time_gap:1 id_gap:10
sell seq: _13_16
09:34:0453.99time_gap:0
10:23:2753.38time_gap:0
10:44:5953.03time_gap:27 id_gap:28
11:22:3752.79time_gap:0
11:23:4952.75time_gap:5
sell seq: _11_11_11_11_11
09:32:5953.97time_gap:18 id_gap:351
sell seq: _14_21
10:29:3153.26time_gap:8 id_gap:33
10:34:0752.84time_gap:100 id_gap:223
10:43:5952.95time_gap:8
sell seq: _16_14
09:33:1053.92time_gap:0 id_gap:49
10:29:2953.17time_gap:49 id_gap:100
10:32:5452.64time_gap:1 id_gap:39
10:41:2652.75time_gap:6 id_gap:10
11:20:2852.59time_gap:5
sell seq: _32_16
10:33:1952.83time_gap:1 id_gap:16
sell seq: _18_32
09:41:5154.19time_gap:10 id_gap:32
11:06:5752.77time_gap:232 id_gap:544
11:09:5852.76time_gap:49 id_gap:90
sell seq: _13_17
09:37:1254.61time_gap:4 id_gap:20
10:23:2153.35time_gap:5 id_gap:43
10:36:3052.88time_gap:4 id_gap:10
sell seq: _48_13
10:22:0253.91time_gap:5 id_gap:119
sell seq: _12_13_12
09:43:1955.18time_gap:15 id_gap:77
09:44:5955.18time_gap:147 id_gap:712
sell seq: _12_18
10:34:1252.92time_gap:73 id_gap:161
sell seq: _43_11_43
09:45:3855.49time_gap:0
09:46:0155.08time_gap:0
sell seq: _26_12
11:07:0252.7time_gap:13 id_gap:26
sell seq: _36_11
10:32:5352.53time_gap:13 id_gap:292
sell seq: _37_26
09:34:2554.02time_gap:15 id_gap:81
sell seq: _29_21
10:43:4152.91time_gap:9 id_gap:16
sell seq: _19_22
11:27:3952.55time_gap:12 id_gap:25
sell seq: _18_21
09:33:4254.0time_gap:5 id_gap:24
sell seq: _24_11
09:40:2853.98time_gap:3 id_gap:17
sell seq: _69_16
10:48:3952.9time_gap:11 id_gap:15
sell seq: _16_19
11:04:1153.02time_gap:78 id_gap:64
sell seq: _12_22
10:38:4252.51time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _22_13_19
09:53:5230.3time_gap:0
09:55:1430.21time_gap:0
seq: _19_19_19
seq: _12_41
09:30:4230.38time_gap:3 id_gap:19
09:47:4130.53time_gap:22 id_gap:43
10:24:3729.76time_gap:4 id_gap:10
seq: _18_26_13
09:55:1430.32time_gap:1 id_gap:30
10:10:1530.05time_gap:146 id_gap:194
seq: _49_19
10:24:4929.76time_gap:8 id_gap:34
seq: _17_17_17_17_17
10:56:0730.12time_gap:246 id_gap:187
seq: _17_17_17_17
seq: _17_17_17
10:28:1929.81time_gap:1
10:34:4029.86time_gap:1
10:34:5829.85time_gap:4 id_gap:11
10:42:3230.0time_gap:6
10:53:4330.07time_gap:1
seq: _17_17_17_14
10:29:5329.76time_gap:234 id_gap:451
seq: _36_16
11:22:4229.93time_gap:95 id_gap:75
seq: _21_21_21
10:31:2529.72time_gap:5
seq: _19_17_17
11:20:2029.98time_gap:120 id_gap:52
------卖出------

sell seq: _14_11_19_12
09:31:4530.34time_gap:154 id_gap:928
09:53:1430.43time_gap:0
sell seq: _38_17
10:09:3830.07time_gap:8 id_gap:45
10:10:0330.05time_gap:12 id_gap:11
10:24:4629.75time_gap:153 id_gap:308

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _42_14
10:06:1327.35time_gap:7 id_gap:25
10:33:4426.9time_gap:75 id_gap:181
10:41:0126.79time_gap:0
seq: _19_16_26
09:37:3927.29time_gap:37 id_gap:236
10:03:2827.25time_gap:18 id_gap:67
seq: _32_14_18
09:49:4227.49time_gap:3 id_gap:22
10:14:0427.2time_gap:64 id_gap:154
seq: _51_12_16
09:30:2827.18time_gap:6 id_gap:62
10:27:3326.95time_gap:6 id_gap:25
seq: _32_32_32
09:35:4927.18time_gap:0
seq: _17_16_24
09:33:3727.07time_gap:3 id_gap:137
09:41:4427.23time_gap:43 id_gap:223
seq: _14_14_14_14
10:14:4927.19time_gap:1
seq: _19_39
09:42:3327.19time_gap:6 id_gap:62
10:40:1626.78time_gap:0
10:44:0226.88time_gap:1
11:21:3126.97time_gap:7
seq: _54_48_18
09:40:1627.16time_gap:7 id_gap:29
11:15:3326.97time_gap:330 id_gap:900
seq: _79_11
10:08:2527.41time_gap:27 id_gap:17
10:56:2327.09time_gap:142 id_gap:505
11:29:1826.86time_gap:17 id_gap:19
seq: _24_103_14
10:56:0527.08time_gap:155 id_gap:505
11:10:5527.0time_gap:60 id_gap:104
seq: _20_18_18
09:33:3427.03time_gap:1 id_gap:14
09:33:3527.04time_gap:1 id_gap:150
10:23:5127.0time_gap:0
seq: _12_24_24
09:33:3927.06time_gap:0
10:48:5826.9time_gap:60 id_gap:153
seq: _20_16_12_20
10:22:2727.02time_gap:0
10:40:2526.77time_gap:1
seq: _11_23_33_11
09:52:2427.55time_gap:230 id_gap:695
10:23:4127.01time_gap:7 id_gap:141
seq: _16_21_11_18
10:24:0226.93time_gap:8 id_gap:77
11:01:1227.01time_gap:51 id_gap:166
seq: _39_18
10:34:3026.97time_gap:1
seq: _13_17_44
11:05:2226.95time_gap:3
seq: _21_14_29
10:27:3226.94time_gap:117 id_gap:294
11:17:1026.95time_gap:23 id_gap:31
seq: _19_19_19_19
11:08:0726.94time_gap:3
seq: _38_19_16
11:08:2127.0time_gap:27 id_gap:25
seq: _34_17_37
10:24:4526.93time_gap:1
10:51:1426.91time_gap:0
seq: _12_99_38
10:34:1726.97time_gap:6 id_gap:11
seq: _24_24_24
seq: _18_33_12
10:40:1826.78time_gap:3 id_gap:30
11:25:5426.88time_gap:17
seq: _12_49
10:02:4427.28time_gap:1
seq: _38_21
10:36:3026.91time_gap:1
seq: _42_18
09:47:0927.42time_gap:4 id_gap:18
------卖出------

sell seq: _12_66
09:35:3727.15time_gap:6 id_gap:31
09:52:4927.51time_gap:9 id_gap:12
10:23:5527.0time_gap:0 id_gap:15
10:42:3626.81time_gap:44 id_gap:167
sell seq: _66_13
11:04:0427.03time_gap:6 id_gap:38
sell seq: _13_22_36
09:30:0027.48time_gap:0
11:22:1526.96time_gap:1
sell seq: _26_18_13_27
09:33:0827.19time_gap:0
11:01:3727.0time_gap:7 id_gap:37
sell seq: _19_12_43
09:31:4827.0time_gap:4 id_gap:48
11:19:2926.95time_gap:0
sell seq: _17_34_37
10:23:5427.0time_gap:0
11:04:0427.04time_gap:0
sell seq: _28_28_28
10:57:3127.0time_gap:1 id_gap:15
10:57:3127.0time_gap:1 id_gap:15
sell seq: _41_41_41
11:00:5227.0time_gap:6 id_gap:30
11:00:5227.0time_gap:6 id_gap:30
sell seq: _18_33_14
09:31:1827.2time_gap:0
09:35:3127.19time_gap:66 id_gap:646
sell seq: _51_39_37
09:41:0327.2time_gap:10 id_gap:37
10:55:3627.07time_gap:10 id_gap:35
sell seq: _73_18
09:36:0327.25time_gap:0
sell seq: _44_12_14_22
09:43:5827.4time_gap:33 id_gap:104
11:15:2126.95time_gap:4 id_gap:11
sell seq: _15_24_31
09:31:3327.11time_gap:0
09:43:3627.4time_gap:0
sell seq: _54_12
09:33:4827.08time_gap:1
09:36:5827.35time_gap:9 id_gap:48
10:58:3627.03time_gap:0 id_gap:10
sell seq: _27_37
09:33:0027.17time_gap:1 id_gap:18
09:35:2827.15time_gap:6 id_gap:43
09:36:4727.39time_gap:23 id_gap:118
sell seq: _33_36
09:39:2727.21time_gap:134 id_gap:669
10:07:2327.39time_gap:1 id_gap:27
10:49:1526.85time_gap:1 id_gap:10
sell seq: _23_18_17
09:30:0727.31time_gap:0
10:39:0526.77time_gap:14 id_gap:62
sell seq: _28_32
09:31:0127.26time_gap:3 id_gap:27
09:36:3127.3time_gap:1 id_gap:25
10:34:4026.96time_gap:50 id_gap:137
sell seq: _17_12_48
09:36:0627.29time_gap:61 id_gap:745
11:05:2226.94time_gap:1
sell seq: _21_29_11
10:06:2027.33time_gap:245 id_gap:628
10:23:5626.97time_gap:89 id_gap:622
sell seq: _22_56
09:30:1527.26time_gap:0
09:33:2427.04time_gap:1
11:25:2226.85time_gap:1
sell seq: _24_24_24
09:36:3627.28time_gap:59 id_gap:532
09:36:3627.28time_gap:59 id_gap:532
10:51:0926.93time_gap:13 id_gap:61
sell seq: _12_58_19
09:35:4827.25time_gap:9 id_gap:59
09:39:3627.16time_gap:1
sell seq: _18_39
09:36:5427.35time_gap:3 id_gap:14
sell seq: _29_29
09:42:4027.18time_gap:6 id_gap:45
10:29:3726.92time_gap:8 id_gap:13
10:49:5526.91time_gap:5 id_gap:50
sell seq: _12_18_28
09:35:0727.19time_gap:14 id_gap:74
10:54:2427.04time_gap:8 id_gap:17
sell seq: _44_19
09:33:0727.19time_gap:0
10:45:5026.94time_gap:0
11:08:0626.93time_gap:330 id_gap:694
sell seq: _48_13
10:34:3026.96time_gap:1
sell seq: _42_28_12
10:47:5326.93time_gap:8 id_gap:25
10:54:3227.05time_gap:0
10:58:5727.1time_gap:11 id_gap:18
sell seq: _49_28
10:17:5027.1time_gap:0 id_gap:18
10:57:1627.01time_gap:4 id_gap:20
11:19:1826.95time_gap:0
sell seq: _31_31_31
11:10:3427.01time_gap:7 id_gap:17
11:10:3427.01time_gap:7 id_gap:17
sell seq: _31_26_14
11:27:3026.85time_gap:32 id_gap:66
sell seq: _17_29_14
10:12:4327.32time_gap:0
10:42:5526.85time_gap:3
sell seq: _27_17_31
09:31:3127.15time_gap:0
10:34:4926.9time_gap:50 id_gap:128
sell seq: _26_12_44
10:52:3627.03time_gap:1
11:25:1326.81time_gap:12 id_gap:63
sell seq: _12_44_14
11:02:1427.02time_gap:0
sell seq: _21_48
10:27:0826.89time_gap:174 id_gap:450
10:37:5526.88time_gap:0
11:03:1427.03time_gap:5
sell seq: _56_18
10:33:2226.82time_gap:288 id_gap:839
sell seq: _22_28_17
11:11:2327.02time_gap:6
11:19:2426.95time_gap:0 id_gap:14
sell seq: _13_44
10:41:2226.82time_gap:0
10:44:4726.93time_gap:50 id_gap:72
11:11:1027.02time_gap:0
sell seq: _18_22_31
10:52:2826.99time_gap:0
11:01:0426.95time_gap:226 id_gap:620
sell seq: _29_12_44
10:36:5026.86time_gap:43 id_gap:113
sell seq: _24_44
10:37:4326.9time_gap:0
sell seq: _17_22_18
10:50:4826.93time_gap:0
sell seq: _42_37
10:50:2826.92time_gap:14 id_gap:25
sell seq: _13_14_29
10:46:2526.93time_gap:0
11:14:0526.9time_gap:185 id_gap:476
sell seq: _15_13_28
10:36:2326.87time_gap:0
10:50:4826.93time_gap:0
sell seq: _18_28_23
11:19:5226.96time_gap:1
sell seq: _11_47
10:02:2127.3time_gap:0
sell seq: _18_32_26
10:24:1026.89time_gap:142 id_gap:560
11:19:0126.94time_gap:8 id_gap:11
sell seq: _28_48
09:31:4527.02time_gap:4 id_gap:40
sell seq: _26_15_27_17
10:40:5526.78time_gap:0
10:47:5226.92time_gap:0
sell seq: _26_14_18
10:36:4526.92time_gap:13 id_gap:33
11:06:2526.87time_gap:6
sell seq: _29_54
10:39:0426.78time_gap:0
sell seq: _22_12_29
10:26:3326.91time_gap:6 id_gap:27
10:42:1026.82time_gap:0
sell seq: _30_18_17
10:40:1426.72time_gap:1
sell seq: _21_27_17
10:50:1926.91time_gap:14 id_gap:19
11:25:1326.8time_gap:122 id_gap:362
sell seq: _23_59_22
11:23:4326.87time_gap:66 id_gap:157
11:24:3526.89time_gap:105 id_gap:260
sell seq: _43_32
11:14:0026.96time_gap:85 id_gap:158
sell seq: _52_28
11:08:5226.99time_gap:17 id_gap:25
sell seq: _14_56
11:07:4026.89time_gap:1

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _18_27
09:50:3749.0time_gap:0
09:59:1148.4time_gap:107 id_gap:453
10:41:4147.46time_gap:0
seq: _27_42
09:43:5448.79time_gap:172 id_gap:401
seq: _11_11_11_11
09:40:2548.86time_gap:0
seq: _18_11_14
09:43:0448.86time_gap:306 id_gap:789
10:18:5448.24time_gap:88 id_gap:109
seq: _22_14
09:44:3948.8time_gap:174 id_gap:528
09:57:0048.62time_gap:0
09:58:3048.47time_gap:0
seq: _14_21
10:01:1148.36time_gap:1
seq: _24_17
10:38:4247.5time_gap:0
seq: _13_19
09:31:3548.92time_gap:0
09:55:3848.33time_gap:129 id_gap:463
10:06:3048.3time_gap:0
10:09:3948.3time_gap:1 id_gap:10
10:28:3647.96time_gap:0
10:33:1047.76time_gap:3
seq: _15_12_17
09:43:0248.79time_gap:0
10:25:2548.1time_gap:0
seq: _27_13
10:00:4348.37time_gap:9 id_gap:40
seq: _14_23
09:32:2448.94time_gap:0
09:48:4048.94time_gap:0
10:00:3248.25time_gap:68 id_gap:300
seq: _22_12
09:55:2848.34time_gap:5 id_gap:39
09:59:3148.32time_gap:0
11:15:2848.29time_gap:6 id_gap:22
seq: _12_11_13
09:47:2248.97time_gap:0
09:54:0448.76time_gap:0
10:11:0148.37time_gap:164 id_gap:381
seq: _26_17
09:45:5048.76time_gap:0
09:57:4748.38time_gap:0
10:00:2148.37time_gap:1 id_gap:10
seq: _12_23
09:54:0448.76time_gap:0
09:54:5148.61time_gap:90 id_gap:539
09:55:2048.45time_gap:56 id_gap:351
seq: _12_11_15
10:39:4947.5time_gap:0
seq: _16_17_11
09:48:4048.96time_gap:25 id_gap:75
10:26:3648.0time_gap:0
seq: _11_29
10:45:5247.67time_gap:0 id_gap:10
seq: _23_12_13
10:06:2048.32time_gap:261 id_gap:874
seq: _20_17_13_51
10:10:3748.3time_gap:0
10:11:3348.4time_gap:0
10:22:4548.0time_gap:0 id_gap:18
seq: _17_19
10:07:3248.4time_gap:0
10:24:3648.0time_gap:60 id_gap:123
11:15:1048.29time_gap:7 id_gap:40
seq: _13_13_13
09:59:0148.34time_gap:1
seq: _13_16_41_11
10:15:1348.38time_gap:81 id_gap:80
10:18:2148.3time_gap:13 id_gap:13
seq: _18_16
10:00:4648.23time_gap:3
10:06:1248.31time_gap:1
10:45:5247.67time_gap:0
seq: _23_19
10:02:2248.25time_gap:10 id_gap:30
seq: _49_11_31
10:24:0848.0time_gap:26 id_gap:23
seq: _31_21_18
10:22:4048.0time_gap:5
seq: _13_19_11
10:00:5548.2time_gap:0
seq: _12_12_12
10:33:3847.71time_gap:119 id_gap:130
seq: _21_18
10:26:2048.0time_gap:16
------卖出------

sell seq: _17_55_13
09:35:2348.88time_gap:0
09:56:2848.45time_gap:0
10:17:3548.33time_gap:0
10:20:3548.19time_gap:0 id_gap:12
10:22:3548.0time_gap:0
sell seq: _13_11_23
09:55:5148.4time_gap:43 id_gap:179
sell seq: _12_17_14
09:34:1948.85time_gap:4 id_gap:13
10:00:3248.25time_gap:58 id_gap:257
sell seq: _17_14_57
09:58:3048.47time_gap:0 id_gap:15
sell seq: _15_18_61
09:51:5849.07time_gap:0
10:05:3148.01time_gap:0
sell seq: _14_13_16_54
09:51:4248.86time_gap:46 id_gap:278
10:26:3647.93time_gap:18 id_gap:27
sell seq: _16_13_53_14
09:47:3048.89time_gap:210 id_gap:473
09:59:3048.32time_gap:1 id_gap:10
sell seq: _18_14_11
09:51:2848.89time_gap:0 id_gap:10
09:55:3148.44time_gap:118 id_gap:467
10:23:3648.0time_gap:0
10:31:3447.81time_gap:185 id_gap:394
sell seq: _19_14
09:30:5948.89time_gap:1
10:00:1748.25time_gap:13 id_gap:24
10:09:4048.3time_gap:4
10:32:3847.75time_gap:31 id_gap:64
sell seq: _18_14
09:42:2548.75time_gap:15 id_gap:22
09:48:2748.81time_gap:0
10:32:0447.82time_gap:0
sell seq: _12_16_53
09:44:2648.7time_gap:0 id_gap:10
10:02:3048.15time_gap:0
sell seq: _26_32
09:51:1848.96time_gap:41 id_gap:267
10:09:4648.3time_gap:9
11:15:1048.29time_gap:11 id_gap:74
sell seq: _18_11_13
09:39:2548.93time_gap:0
09:59:0148.4time_gap:4 id_gap:22
10:16:3448.36time_gap:0
sell seq: _13_18_58
09:42:0948.82time_gap:296 id_gap:660
10:25:3648.0time_gap:0
sell seq: _12_16_12_52
10:09:2548.4time_gap:128 id_gap:339
10:14:3348.34time_gap:14 id_gap:30
sell seq: _52_12
10:18:3548.26time_gap:108 id_gap:134
sell seq: _31_13
09:45:3248.73time_gap:58 id_gap:114
sell seq: _12_49
10:43:2847.6time_gap:18 id_gap:25
sell seq: _24_11
11:03:5848.18time_gap:7 id_gap:26
sell seq: _22_13
10:21:5248.08time_gap:21 id_gap:58
sell seq: _17_14_56
10:12:3348.38time_gap:60 id_gap:73
sell seq: _56_19
10:28:3647.95time_gap:0
sell seq: _26_16
10:20:4048.19time_gap:47 id_gap:28
sell seq: _60_11_14
10:04:3148.14time_gap:0 id_gap:13
sell seq: _11_39
10:10:5048.32time_gap:98 id_gap:252
sell seq: _14_14_14
10:22:2748.01time_gap:20 id_gap:120
sell seq: _19_62_11
10:09:3948.3time_gap:1
sell seq: _28_13
09:59:0148.43time_gap:0

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _23_32_300
09:50:274.39time_gap:0
10:19:354.55time_gap:0
seq: _499_499
10:11:374.68time_gap:0
10:11:374.68time_gap:0
10:11:374.68time_gap:0
10:11:374.68time_gap:0
10:11:494.68time_gap:0
10:14:044.64time_gap:0
10:14:044.63time_gap:0
10:14:044.65time_gap:0
10:14:044.65time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _149_149_149
09:50:284.38time_gap:0
09:50:284.38time_gap:0
sell seq: _182_182
09:52:384.39time_gap:1
09:54:184.44time_gap:0
09:57:144.47time_gap:0
sell seq: _499_499
09:57:074.45time_gap:0
10:01:184.52time_gap:0
10:05:074.62time_gap:0
10:05:074.63time_gap:0
10:05:074.63time_gap:0
10:05:084.61time_gap:0
10:06:364.63time_gap:0
10:06:404.64time_gap:0
sell seq: _179_179_179
09:57:504.47time_gap:0
09:57:504.47time_gap:0
09:57:504.47time_gap:0
09:57:504.47time_gap:0
sell seq: _499_499_499
10:01:184.52time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _12_11_100
09:30:3851.4time_gap:1 id_gap:33
09:52:0850.7time_gap:0
seq: _29_12
09:30:3851.42time_gap:13 id_gap:200
09:45:4350.79time_gap:4 id_gap:19
09:46:0350.66time_gap:15 id_gap:71
10:23:5349.45time_gap:61 id_gap:415
seq: _29_13
09:30:3851.41time_gap:0 id_gap:36
10:04:1749.91time_gap:1
10:27:0849.31time_gap:1
seq: _18_21
09:34:2050.65time_gap:10 id_gap:61
09:43:2051.16time_gap:1
09:53:3050.53time_gap:0
seq: _21_59
10:04:3249.8time_gap:0 id_gap:16
seq: _11_11_11_11_11
09:48:3651.0time_gap:5 id_gap:30
10:32:3048.79time_gap:0
seq: _23_12_12
09:36:1251.0time_gap:153 id_gap:862
10:47:4850.0time_gap:289 id_gap:372
seq: _12_18_16
09:41:2251.0time_gap:41 id_gap:170
10:32:2249.01time_gap:0
seq: _11_11_12
09:32:0150.7time_gap:8 id_gap:115
09:33:1850.8time_gap:109 id_gap:928
10:32:2148.81time_gap:0
seq: _23_18_19
09:32:1450.71time_gap:7 id_gap:74
11:01:4050.44time_gap:6
seq: _16_31
10:23:4149.51time_gap:7 id_gap:89
seq: _18_16
09:44:2050.89time_gap:3 id_gap:13
09:45:1350.7time_gap:17 id_gap:175
10:28:1849.34time_gap:0
seq: _24_14
09:32:4450.61time_gap:14 id_gap:135
seq: _14_19
10:59:5250.55time_gap:79 id_gap:138
seq: _19_12
09:33:0150.61time_gap:25 id_gap:309
10:18:5950.09time_gap:41 id_gap:73
10:35:0749.6time_gap:115 id_gap:313
11:18:3950.65time_gap:106 id_gap:51
seq: _20_14_11
09:33:5650.6time_gap:0
09:53:4650.5time_gap:1 id_gap:19
10:00:4650.0time_gap:1
seq: _33_21
10:32:1648.82time_gap:5 id_gap:70
seq: _18_18
09:45:3650.72time_gap:0
seq: _24_17_12
10:10:3850.58time_gap:21 id_gap:28
10:24:1549.44time_gap:1 id_gap:18
seq: _17_17_17
09:42:3050.99time_gap:3 id_gap:18
seq: _13_19
09:51:2550.81time_gap:15 id_gap:57
10:47:1550.39time_gap:1 id_gap:32
11:25:4249.97time_gap:0
seq: _11_21
09:38:2751.1time_gap:12 id_gap:41
09:54:1550.5time_gap:6 id_gap:18
10:01:0849.98time_gap:3 id_gap:20
10:02:3050.25time_gap:14 id_gap:40
10:20:2150.1time_gap:1
10:49:1649.9time_gap:115 id_gap:179
seq: _13_13_13
09:40:5950.86time_gap:3
seq: _14_18
10:05:4850.26time_gap:8 id_gap:33
seq: _16_48
10:23:0449.68time_gap:0
seq: _12_31
10:32:2148.8time_gap:0 id_gap:168
seq: _33_13
10:34:2849.5time_gap:56 id_gap:211
seq: _23_22
09:32:1250.71time_gap:0 id_gap:22
------卖出------

sell seq: _23_13_14
09:32:1450.62time_gap:76 id_gap:831
10:00:3850.0time_gap:0
sell seq: _54_12
09:34:0450.62time_gap:13 id_gap:113
09:45:0050.75time_gap:0 id_gap:11
10:03:1250.12time_gap:1
sell seq: _32_13
10:53:3249.84time_gap:1
sell seq: _13_17_16
09:30:4851.39time_gap:0 id_gap:14
10:25:3849.4time_gap:208 id_gap:793
sell seq: _13_29
09:31:1051.27time_gap:0
10:00:3850.0time_gap:0
10:59:3650.5time_gap:0 id_gap:10
sell seq: _22_16
09:37:0651.17time_gap:3 id_gap:35
09:38:5451.0time_gap:0
09:39:3650.67time_gap:1
10:02:5650.2time_gap:7 id_gap:24
10:28:4849.38time_gap:22 id_gap:89
10:31:3749.0time_gap:0
sell seq: _11_17_17
09:38:5451.0time_gap:148 id_gap:922
09:55:1450.32time_gap:161 id_gap:664
sell seq: _17_21
09:33:5250.66time_gap:1 id_gap:40
sell seq: _21_12
09:41:4951.0time_gap:29 id_gap:104
09:44:2150.85time_gap:10 id_gap:37
10:22:3249.78time_gap:0
sell seq: _12_34
09:36:1850.98time_gap:157 id_gap:998
10:27:1349.31time_gap:23 id_gap:99
10:29:1949.35time_gap:12 id_gap:151
sell seq: _36_16
09:34:0250.6time_gap:3 id_gap:20
09:47:4051.0time_gap:101 id_gap:490
10:00:2850.02time_gap:8 id_gap:86
sell seq: _13_31
09:49:2551.0time_gap:3
09:49:4251.02time_gap:0
09:54:0050.48time_gap:9 id_gap:194
sell seq: _23_19_13
09:36:4151.01time_gap:123 id_gap:699
10:38:2649.35time_gap:45 id_gap:54
sell seq: _19_13_16
10:24:2449.43time_gap:12 id_gap:50
sell seq: _14_23
09:50:2350.87time_gap:1
10:00:5650.0time_gap:3 id_gap:18
10:12:0250.58time_gap:5
sell seq: _16_14
09:38:5151.01time_gap:0
09:40:2150.74time_gap:24 id_gap:95
09:50:2250.82time_gap:0
10:15:4350.23time_gap:45 id_gap:96
sell seq: _16_13_12
09:42:2251.1time_gap:49 id_gap:233
10:11:0750.58time_gap:19 id_gap:28
sell seq: _38_14
09:36:0351.1time_gap:0
09:38:4951.02time_gap:3 id_gap:21
09:49:1051.12time_gap:3 id_gap:16
sell seq: _14_28
09:36:1350.99time_gap:1
10:23:4649.5time_gap:1 id_gap:19
10:28:3049.34time_gap:1
10:29:1549.35time_gap:3
sell seq: _12_28
09:32:5950.65time_gap:0
sell seq: _34_13
09:32:4750.5time_gap:7 id_gap:77
09:39:1050.72time_gap:0
09:43:2751.1time_gap:0
sell seq: _18_18
09:31:3450.99time_gap:0 id_gap:18
10:07:3650.53time_gap:0
10:59:0550.43time_gap:5 id_gap:52
sell seq: _18_22
10:26:4549.31time_gap:19 id_gap:81
sell seq: _16_16
09:33:5250.69time_gap:45 id_gap:381
09:35:3450.99time_gap:8 id_gap:64
09:52:2150.61time_gap:9 id_gap:138
09:57:1750.47time_gap:1
sell seq: _18_34
09:43:0050.99time_gap:5 id_gap:15
10:00:3850.0time_gap:0
10:47:1150.38time_gap:0
sell seq: _14_17
09:32:1250.7time_gap:9 id_gap:102
09:49:4050.99time_gap:25 id_gap:150
10:11:2150.59time_gap:4
sell seq: _21_14
09:50:2250.86time_gap:0
10:04:4149.85time_gap:4 id_gap:32
10:35:0749.55time_gap:31 id_gap:126
11:21:5050.6time_gap:45 id_gap:18
sell seq: _16_21_26_14
09:44:1250.88time_gap:11 id_gap:66
10:23:0349.7time_gap:0 id_gap:10
sell seq: _13_13_13
09:33:1750.8time_gap:0
09:33:1750.8time_gap:0
10:00:3850.0time_gap:0
10:29:1949.28time_gap:0
sell seq: _19_14
09:35:1250.8time_gap:11 id_gap:33
09:40:0450.74time_gap:9 id_gap:51
09:45:1150.69time_gap:4 id_gap:27
09:50:2250.8time_gap:23 id_gap:102
09:53:0050.56time_gap:0
09:59:0450.3time_gap:0
10:16:4850.12time_gap:0
sell seq: _14_14_14
09:50:3350.75time_gap:5 id_gap:18
09:50:3350.75time_gap:5 id_gap:18
10:00:3750.0time_gap:0
sell seq: _18_17_11
09:32:2150.71time_gap:67 id_gap:868
09:36:0151.24time_gap:95 id_gap:492
sell seq: _14_13_11
09:52:3050.6time_gap:0
10:27:3849.3time_gap:4 id_gap:14
10:29:1949.25time_gap:0
sell seq: _11_23
09:59:0450.31time_gap:0
sell seq: _22_12
09:52:4350.6time_gap:1 id_gap:10
09:59:5550.21time_gap:0
10:00:3950.02time_gap:36 id_gap:312
10:59:3650.49time_gap:378 id_gap:511
sell seq: _13_14_14
09:39:1050.66time_gap:1
10:29:1049.39time_gap:19 id_gap:194
sell seq: _18_16
09:39:2050.66time_gap:6 id_gap:43
09:46:1950.67time_gap:25 id_gap:122
09:58:1550.35time_gap:27 id_gap:106
sell seq: _27_12
09:39:2750.66time_gap:3 id_gap:23
09:40:4150.84time_gap:9 id_gap:55
09:55:0550.3time_gap:0
sell seq: _11_29
09:34:3450.65time_gap:1
10:05:3250.23time_gap:8 id_gap:24
10:34:3449.53time_gap:44 id_gap:178
sell seq: _31_26
09:33:1750.7time_gap:0
sell seq: _39_12
10:28:4749.35time_gap:7 id_gap:17
10:31:4048.98time_gap:7 id_gap:125
11:14:0950.65time_gap:79 id_gap:59
sell seq: _13_24
09:32:3650.59time_gap:21 id_gap:225
09:39:1450.73time_gap:19 id_gap:127
10:23:4949.45time_gap:0
sell seq: _23_12
10:04:3849.85time_gap:3
10:07:3450.59time_gap:190 id_gap:461
10:47:1250.25time_gap:3
10:59:5650.54time_gap:6 id_gap:21
sell seq: _17_19
10:22:3849.77time_gap:1
sell seq: _29_29_29
09:52:0850.63time_gap:7 id_gap:54
09:52:0850.63time_gap:7 id_gap:54
sell seq: _18_17
09:33:1850.63time_gap:62 id_gap:653
10:50:0850.01time_gap:0
10:56:4950.28time_gap:58 id_gap:50
sell seq: _19_27_11
10:48:2449.85time_gap:306 id_gap:392
sell seq: _33_14
10:08:2250.49time_gap:5
sell seq: _22_19
09:33:4850.83time_gap:1
09:59:0450.31time_gap:0
10:50:2949.78time_gap:1
sell seq: _28_16
09:34:4350.79time_gap:15 id_gap:67
10:01:0649.98time_gap:16 id_gap:178
10:43:0349.41time_gap:8 id_gap:13
sell seq: _12_19
09:37:5051.31time_gap:6 id_gap:77
10:22:0549.8time_gap:6 id_gap:20
10:33:0549.07time_gap:10 id_gap:55
10:35:1149.68time_gap:0
10:55:4150.3time_gap:49 id_gap:80
sell seq: _12_32
09:53:0050.56time_gap:0
sell seq: _12_41
10:04:4749.85time_gap:7 id_gap:52
sell seq: _31_14
10:01:2249.99time_gap:124 id_gap:471
10:53:0149.99time_gap:22 id_gap:37
11:01:2250.48time_gap:107 id_gap:106
sell seq: _19_11
09:57:4950.35time_gap:10 id_gap:30
10:01:5850.18time_gap:12 id_gap:37
10:14:0550.41time_gap:12 id_gap:18
11:06:5850.45time_gap:1
11:07:1050.42time_gap:26 id_gap:31
sell seq: _19_33
10:50:2349.8time_gap:113 id_gap:92
sell seq: _19_28
10:27:0749.33time_gap:1
sell seq: _21_16
10:04:0849.95time_gap:60 id_gap:562
sell seq: _41_11
09:59:0450.31time_gap:0
sell seq: _13_21
09:50:2250.81time_gap:0
sell seq: _37_19
09:36:5551.11time_gap:22 id_gap:85
sell seq: _29_14
10:00:5950.0time_gap:6 id_gap:53
sell seq: _18_28
09:57:4050.31time_gap:49 id_gap:198
sell seq: _12_12_12_12
10:29:1949.3time_gap:0
sell seq: _12_53
10:19:0850.06time_gap:5

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_11_11
09:35:3568.99time_gap:103 id_gap:655
09:51:1670.78time_gap:1 id_gap:10
09:53:5270.3time_gap:0
seq: _12_12_12
09:43:1268.9time_gap:0
seq: _18_11
09:37:2868.9time_gap:9 id_gap:27
10:18:5868.51time_gap:3 id_gap:26
10:33:2868.27time_gap:1
seq: _13_12
09:31:3768.78time_gap:0
09:32:5267.88time_gap:0
09:38:1068.91time_gap:82 id_gap:323
09:42:5268.9time_gap:18 id_gap:58
09:45:5471.27time_gap:8 id_gap:143
10:19:2268.66time_gap:5 id_gap:12
10:51:3768.4time_gap:19 id_gap:16
seq: _22_11
09:30:1968.11time_gap:20 id_gap:325
09:31:4668.7time_gap:0 id_gap:12
09:45:2071.25time_gap:0
10:19:2268.6time_gap:172 id_gap:419
seq: _11_17
09:54:1570.25time_gap:4
10:06:5570.0time_gap:22 id_gap:58
10:25:5768.3time_gap:3
seq: _16_12
09:30:2568.09time_gap:11 id_gap:203
09:40:0968.71time_gap:154 id_gap:542
10:04:1570.0time_gap:1
10:58:2969.0time_gap:33 id_gap:27
seq: _13_11_24
09:35:4869.5time_gap:1 id_gap:10
09:37:0269.0time_gap:35 id_gap:202
seq: _24_16
09:48:4070.4time_gap:0
seq: _23_16
09:32:0068.48time_gap:1
seq: _16_14
09:30:4168.33time_gap:80 id_gap:786
09:32:2668.21time_gap:7 id_gap:80
09:52:2271.0time_gap:205 id_gap:744
09:56:5370.81time_gap:6 id_gap:16
10:01:1670.03time_gap:19 id_gap:148
10:06:4169.98time_gap:148 id_gap:405
seq: _46_11
09:47:2371.13time_gap:3 id_gap:13
seq: _17_17
09:42:4968.71time_gap:0
09:49:5471.29time_gap:0
09:54:0070.29time_gap:4 id_gap:25
seq: _12_11
09:31:0968.18time_gap:81 id_gap:890
10:26:0868.31time_gap:6 id_gap:13
10:36:0568.7time_gap:34 id_gap:104
11:27:3768.14time_gap:15 id_gap:19
seq: _14_11
09:31:1568.5time_gap:8 id_gap:54
09:34:5368.57time_gap:15 id_gap:75
09:50:2371.2time_gap:5 id_gap:34
10:14:0769.01time_gap:3 id_gap:30
10:33:2968.27time_gap:8 id_gap:19
seq: _14_14
09:53:4970.3time_gap:0
10:26:2968.31time_gap:4
11:04:0068.53time_gap:16
seq: _27_13
09:48:3570.6time_gap:6 id_gap:48
09:51:3871.01time_gap:8 id_gap:36
10:18:3668.5time_gap:3
seq: _11_13
10:18:5668.6time_gap:11 id_gap:58
10:29:5568.02time_gap:0
11:24:5368.21time_gap:5
seq: _21_11
09:46:5870.9time_gap:9 id_gap:129
seq: _14_22
09:32:1668.25time_gap:0
seq: _14_24
09:51:1971.0time_gap:0
10:04:0469.9time_gap:8 id_gap:43
10:46:4568.6time_gap:180 id_gap:164
seq: _16_13
09:47:2271.12time_gap:128 id_gap:873
10:08:1269.82time_gap:128 id_gap:358
10:36:2868.76time_gap:1 id_gap:10
seq: _16_11
09:37:1368.75time_gap:7 id_gap:47
seq: _12_14
09:43:4769.3time_gap:1
09:45:3071.49time_gap:1 id_gap:33
11:15:5368.32time_gap:8 id_gap:13
seq: _17_14
09:44:2069.16time_gap:6 id_gap:12
09:46:0371.28time_gap:98 id_gap:770
10:52:4568.67time_gap:29 id_gap:22
seq: _19_19_19
09:51:1070.71time_gap:1
seq: _23_23_23
09:50:5870.8time_gap:78 id_gap:323
seq: _23_11
10:05:4370.18time_gap:8
seq: _11_11_11_11
seq: _14_14_14
seq: _17_13
09:45:4271.35time_gap:3 id_gap:44
------卖出------

sell seq: _12_13
09:30:0068.66time_gap:3 id_gap:169
09:30:1868.28time_gap:22 id_gap:335
09:35:3568.89time_gap:0
09:35:3568.87time_gap:0
09:42:3068.6time_gap:4 id_gap:18
09:47:4571.27time_gap:3 id_gap:17
10:25:5468.28time_gap:101 id_gap:260
sell seq: _12_22
09:37:0268.9time_gap:35 id_gap:123
10:00:0570.37time_gap:9 id_gap:20
10:15:1369.44time_gap:34 id_gap:158
sell seq: _22_14
09:31:4468.78time_gap:3 id_gap:85
09:41:3168.5time_gap:36 id_gap:126
10:08:2769.84time_gap:68 id_gap:191
sell seq: _12_14
09:43:1068.9time_gap:8 id_gap:38
09:45:5371.35time_gap:3 id_gap:56
09:47:0771.06time_gap:7 id_gap:68
09:52:5770.71time_gap:135 id_gap:531
10:07:2569.9time_gap:0
10:23:5668.3time_gap:1
sell seq: _11_13
09:30:1868.09time_gap:5 id_gap:60
09:30:2968.01time_gap:1 id_gap:10
09:31:4668.7time_gap:3 id_gap:44
09:51:1971.0time_gap:60 id_gap:237
09:55:5671.01time_gap:97 id_gap:239
10:18:3968.5time_gap:0
10:22:3568.37time_gap:74 id_gap:246
sell seq: _14_54
10:40:4968.04time_gap:49 id_gap:63
sell seq: _13_17
09:36:2769.08time_gap:5 id_gap:13
09:38:1368.71time_gap:99 id_gap:351
09:45:5671.0time_gap:10 id_gap:173
09:48:0071.0time_gap:6 id_gap:44
10:18:4868.43time_gap:255 id_gap:752
10:53:3768.66time_gap:27 id_gap:26
sell seq: _21_19_11
09:30:0068.62time_gap:0 id_gap:36
10:25:0368.21time_gap:7 id_gap:22
sell seq: _16_13
09:31:3868.8time_gap:4 id_gap:22
09:37:4968.75time_gap:19 id_gap:92
09:40:3168.6time_gap:3 id_gap:14
10:07:4269.88time_gap:1
10:10:0969.9time_gap:7 id_gap:25
10:22:3768.51time_gap:9 id_gap:35
10:47:0868.5time_gap:168 id_gap:156
sell seq: _13_14
09:30:4968.35time_gap:6 id_gap:48
09:31:4468.8time_gap:1 id_gap:10
09:36:2169.08time_gap:1
09:38:1068.75time_gap:3 id_gap:28
09:51:1470.71time_gap:98 id_gap:397
10:07:0169.9time_gap:16 id_gap:31
10:14:4869.3time_gap:7 id_gap:15
10:17:3569.0time_gap:3 id_gap:10
10:24:1168.28time_gap:29 id_gap:124
sell seq: _12_12_12
09:31:1568.5time_gap:53 id_gap:556
09:31:1568.5time_gap:53 id_gap:556
09:40:5068.6time_gap:1
sell seq: _16_16_14
09:34:2168.5time_gap:11 id_gap:34
09:36:0269.44time_gap:30 id_gap:183
09:47:0771.06time_gap:0
sell seq: _13_11_23
09:31:3368.73time_gap:12 id_gap:148
sell seq: _11_26
09:30:0468.5time_gap:5 id_gap:53
09:35:5169.46time_gap:4 id_gap:36
09:43:4369.23time_gap:0
11:15:4968.3time_gap:219 id_gap:205
sell seq: _33_16
10:31:3968.09time_gap:34 id_gap:71
sell seq: _68_13
09:46:1270.99time_gap:51 id_gap:310
sell seq: _19_12
09:48:4370.7time_gap:3 id_gap:19
10:22:3068.5time_gap:14 id_gap:47
10:37:5668.27time_gap:291 id_gap:429
sell seq: _21_49
10:29:5768.03time_gap:24 id_gap:51
sell seq: _18_13
09:39:0469.08time_gap:0
sell seq: _16_11
09:45:3271.24time_gap:0
09:56:1470.8time_gap:37 id_gap:83
10:18:3968.53time_gap:10 id_gap:58
sell seq: _14_11_13
09:34:0068.45time_gap:6 id_gap:41
sell seq: _14_16_24
09:31:4968.7time_gap:4 id_gap:30
09:49:5071.26time_gap:25 id_gap:197
sell seq: _12_11
09:31:5568.7time_gap:4 id_gap:29
09:32:4967.88time_gap:3 id_gap:37
10:04:0669.99time_gap:0
10:15:3569.46time_gap:3 id_gap:10
11:15:2568.28time_gap:176 id_gap:157
sell seq: _14_11
09:35:4869.5time_gap:0
09:43:3269.2time_gap:41 id_gap:212
09:49:5871.3time_gap:4 id_gap:29
09:52:1971.0time_gap:10 id_gap:31
10:18:1868.7time_gap:208 id_gap:613
sell seq: _18_11
09:31:1668.28time_gap:3 id_gap:16
09:33:2668.41time_gap:0
09:36:0169.48time_gap:0
sell seq: _12_66
10:08:4869.9time_gap:1
sell seq: _28_27
09:58:2171.1time_gap:6 id_gap:14
sell seq: _21_13
09:30:2068.12time_gap:45 id_gap:530
10:06:2570.07time_gap:8 id_gap:16
10:39:5968.13time_gap:83 id_gap:155
sell seq: _17_17
10:46:4868.51time_gap:21 id_gap:19
sell seq: _28_14
09:48:4170.4time_gap:0
10:18:2568.6time_gap:1
10:56:4269.0time_gap:139 id_gap:79
sell seq: _19_13
09:52:3770.8time_gap:3 id_gap:16
10:10:3469.7time_gap:15 id_gap:42
10:29:0868.01time_gap:35 id_gap:124
sell seq: _13_36
10:25:0968.22time_gap:157 id_gap:431
sell seq: _18_14
09:30:4068.3time_gap:7 id_gap:68
09:39:2369.0time_gap:0
09:46:5870.96time_gap:7 id_gap:78
09:47:0570.94time_gap:0 id_gap:14
sell seq: _23_26
09:38:1269.0time_gap:0
sell seq: _24_11
09:32:3467.97time_gap:31 id_gap:412
09:45:2571.49time_gap:1 id_gap:45
11:18:0568.34time_gap:51 id_gap:42
sell seq: _11_41
10:01:4069.96time_gap:132 id_gap:305
sell seq: _19_17
09:43:5069.24time_gap:0
09:46:2870.8time_gap:1
10:09:2169.9time_gap:3
10:42:5368.16time_gap:9 id_gap:26
sell seq: _11_11_11
10:19:4668.78time_gap:25 id_gap:61
10:19:4668.78time_gap:25 id_gap:61
sell seq: _13_23
09:51:1870.72time_gap:7 id_gap:50
09:54:5470.5time_gap:287 id_gap:786
10:25:3668.25time_gap:6 id_gap:32
sell seq: _16_21
09:46:5170.81time_gap:1 id_gap:17
sell seq: _11_21_22
09:35:4969.5time_gap:11 id_gap:119
11:26:5668.17time_gap:9 id_gap:11
sell seq: _17_11
10:23:4968.33time_gap:26 id_gap:91
10:33:4468.27time_gap:3
10:42:4068.21time_gap:37 id_gap:65
sell seq: _18_27
09:53:3670.37time_gap:5 id_gap:25
sell seq: _26_13
10:00:0870.4time_gap:139 id_gap:485
sell seq: _38_11
10:19:0468.6time_gap:18 id_gap:57
sell seq: _18_19
09:30:2868.0time_gap:1
sell seq: _11_28
10:38:1068.29time_gap:273 id_gap:395
sell seq: _72_19
09:33:2668.41time_gap:59 id_gap:347
sell seq: _14_23
10:04:0269.97time_gap:0
sell seq: _37_22_11
10:01:3570.0time_gap:133 id_gap:347
sell seq: _13_13
09:31:2568.65time_gap:0
sell seq: _18_23
09:57:5971.11time_gap:15 id_gap:44
sell seq: _13_22
11:26:5168.15time_gap:39 id_gap:51
sell seq: _16_16_16
09:47:0471.06time_gap:3 id_gap:68
sell seq: _18_12
09:41:4268.67time_gap:48 id_gap:127
sell seq: _19_16
09:59:5970.4time_gap:5 id_gap:10
sell seq: _27_13
10:43:1368.22time_gap:26 id_gap:26
sell seq: _43_19
09:37:0868.74time_gap:62 id_gap:273
sell seq: _12_12
09:46:4670.8time_gap:4 id_gap:19

002546 新联电子 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;能源互联网;充电桩;虚拟电厂;电力物联网;高股息精选;物联网
流通市值：32亿
seq: _105_105_104_105
10:13:114.36time_gap:60 id_gap:69
10:19:114.33time_gap:61 id_gap:101
10:23:114.32time_gap:60 id_gap:123
10:27:114.32time_gap:61 id_gap:138

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _12_12_43
09:57:0223.79time_gap:8 id_gap:56
10:31:1523.38time_gap:6 id_gap:10
seq: _59_13
09:31:0423.59time_gap:0 id_gap:10
09:35:3823.44time_gap:0
09:53:2023.68time_gap:0
seq: _20_11_12_30
09:30:0023.6time_gap:1 id_gap:54
09:35:0423.4time_gap:1 id_gap:13
seq: _12_18_11_50
09:31:4323.38time_gap:0
10:02:1623.6time_gap:1 id_gap:20
seq: _52_17
10:18:2823.63time_gap:4 id_gap:29
seq: _14_73_21
09:36:5623.7time_gap:5 id_gap:11
10:53:3123.65time_gap:27 id_gap:46
seq: _12_74
09:33:4623.27time_gap:0
09:46:0123.65time_gap:0
10:05:5723.8time_gap:1
seq: _53_18
09:31:0423.58time_gap:0
10:05:3123.72time_gap:4
11:00:0823.7time_gap:7 id_gap:16
seq: _14_20_33
09:31:2423.4time_gap:0 id_gap:12
09:42:5523.52time_gap:0
seq: _26_26_26
10:28:0823.4time_gap:4 id_gap:11
seq: _39_14_13
09:31:1423.43time_gap:3 id_gap:78
09:54:2823.68time_gap:13 id_gap:24
seq: _23_52
11:07:3723.53time_gap:4 id_gap:12
seq: _28_24_29
09:39:3923.57time_gap:98 id_gap:710
10:30:4723.37time_gap:35 id_gap:84
seq: _11_50_20_12
09:31:4823.38time_gap:1 id_gap:26
10:39:5123.25time_gap:0 id_gap:12
seq: _93_18
09:35:3423.42time_gap:0
seq: _24_16_12_15
09:33:3423.27time_gap:0
10:07:1723.93time_gap:1 id_gap:24
seq: _34_44
09:44:0823.72time_gap:26 id_gap:115
09:48:1823.71time_gap:17 id_gap:64
10:05:2223.68time_gap:0
seq: _41_18_41
09:45:1923.66time_gap:6 id_gap:32
09:52:5923.71time_gap:5 id_gap:12
seq: _41_34
09:56:1323.82time_gap:1 id_gap:10
seq: _14_53_13
10:11:1123.91time_gap:5 id_gap:66
11:03:0423.69time_gap:95 id_gap:152
seq: _14_17_22_13
09:58:1623.83time_gap:6 id_gap:24
10:15:3123.7time_gap:1
seq: _14_38_23_16
10:06:3823.8time_gap:7 id_gap:54
11:03:5823.71time_gap:236 id_gap:389
seq: _37_11_18
09:48:4023.71time_gap:9 id_gap:64
09:49:5023.78time_gap:1
seq: _27_38_56
09:47:1323.75time_gap:106 id_gap:500
09:51:0023.82time_gap:70 id_gap:270
seq: _12_53
10:15:2223.72time_gap:4 id_gap:49
------卖出------

sell seq: _76_11_11
09:57:2223.78time_gap:87 id_gap:514
10:02:3723.6time_gap:87 id_gap:266
sell seq: _68_12
09:39:4523.52time_gap:13 id_gap:55
09:44:2223.69time_gap:8 id_gap:16
09:44:5723.71time_gap:5 id_gap:27
09:45:1123.69time_gap:5
sell seq: _66_11
09:31:1723.4time_gap:4 id_gap:40
09:39:1023.56time_gap:27 id_gap:211
10:39:3023.28time_gap:8 id_gap:34
sell seq: _59_79
10:42:3123.3time_gap:0
sell seq: _68_11
09:30:0123.47time_gap:0
sell seq: _33_25_12_12
09:30:0223.49time_gap:0 id_gap:23
09:36:1223.64time_gap:1 id_gap:35
sell seq: _68_14
09:50:2223.83time_gap:18 id_gap:178
sell seq: _41_11_19
09:35:0723.42time_gap:4 id_gap:48
10:30:5523.37time_gap:16 id_gap:40
sell seq: _66_12
09:32:1123.4time_gap:15 id_gap:106
09:59:3723.74time_gap:4 id_gap:16
11:13:2223.68time_gap:36 id_gap:46
sell seq: _17_12_12_73
09:31:3423.38time_gap:0 id_gap:10
09:47:0723.73time_gap:33 id_gap:171
sell seq: _93_12
09:30:2023.34time_gap:12 id_gap:104
09:58:3223.8time_gap:17 id_gap:108
10:32:0223.32time_gap:7 id_gap:38
sell seq: _23_32_100
09:31:0423.59time_gap:0
09:33:3323.25time_gap:1
sell seq: _12_17_46
09:33:1923.29time_gap:3 id_gap:22
10:10:1623.96time_gap:20 id_gap:77
sell seq: _66_17
09:54:2723.7time_gap:6 id_gap:20
sell seq: _16_18_33
10:05:2223.71time_gap:12 id_gap:75
10:09:3923.94time_gap:20 id_gap:104
sell seq: _36_41
09:56:2823.81time_gap:0
sell seq: _11_17_37
10:08:0724.05time_gap:1 id_gap:37
10:09:1923.97time_gap:1
sell seq: _29_37_19
10:30:3723.37time_gap:9 id_gap:21

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _14_13_24
09:37:4330.3time_gap:0
10:48:4429.42time_gap:9 id_gap:25
seq: _11_51
09:42:2430.26time_gap:7 id_gap:20
seq: _18_36_18
09:30:1129.98time_gap:48 id_gap:315
10:17:5229.13time_gap:0
seq: _18_76
09:30:0029.98time_gap:0
09:30:3429.7time_gap:0
10:39:0229.5time_gap:80 id_gap:54
seq: _11_22_26
09:31:0530.0time_gap:0
09:32:5930.57time_gap:0
seq: _16_17_29
09:32:3130.25time_gap:4 id_gap:22
09:48:4530.0time_gap:0
seq: _12_76
10:23:4329.52time_gap:0 id_gap:17
seq: _54_13
10:01:3229.71time_gap:30 id_gap:42
10:29:4029.61time_gap:20 id_gap:50
10:47:1629.6time_gap:1
seq: _11_62_11_19
10:36:0229.81time_gap:21 id_gap:37
10:39:5829.45time_gap:208 id_gap:148
seq: _16_11_27
09:33:2630.66time_gap:18 id_gap:268
09:46:0229.81time_gap:3 id_gap:16
seq: _11_79
09:41:1230.43time_gap:7 id_gap:27
seq: _23_24_12
09:32:3530.25time_gap:6 id_gap:71
09:43:1930.21time_gap:3 id_gap:12
seq: _12_13_34
10:28:4729.5time_gap:3 id_gap:15
11:07:5730.46time_gap:225 id_gap:326
seq: _53_33_68_66_24
09:34:1630.9time_gap:0
seq: _28_17_53
10:58:1730.5time_gap:0
11:00:1030.9time_gap:0
seq: _29_43
09:33:1630.5time_gap:15 id_gap:216
10:29:0529.51time_gap:0
11:04:0530.8time_gap:0
seq: _43_21
10:23:4029.51time_gap:0
seq: _42_11
11:03:3130.75time_gap:6 id_gap:26
seq: _27_18_24
09:33:3330.63time_gap:3 id_gap:40
10:43:1129.49time_gap:63 id_gap:43
seq: _17_53
11:00:1930.58time_gap:16 id_gap:88
seq: _68_259
11:00:1030.9time_gap:13 id_gap:110
seq: _58_19
09:46:0429.83time_gap:1
seq: _11_41
09:47:1630.01time_gap:6 id_gap:10
09:54:3729.6time_gap:1
10:17:4229.15time_gap:10 id_gap:53
seq: _24_24_24
09:48:5529.83time_gap:1
seq: _76_61
10:06:0129.52time_gap:20 id_gap:38
seq: _12_15_15_26_51
10:09:4729.53time_gap:0
10:19:5329.1time_gap:1
------卖出------

sell seq: _22_32
09:33:3430.6time_gap:0
09:59:1829.85time_gap:19 id_gap:55
10:57:4229.97time_gap:0
sell seq: _39_39_48
10:57:4029.95time_gap:1
10:57:4229.95time_gap:1
sell seq: _28_50_27
09:30:5729.96time_gap:0
10:23:1129.48time_gap:0
sell seq: _22_11_11_13
09:52:1829.69time_gap:54 id_gap:174
09:59:1829.79time_gap:4
sell seq: _19_22_11
11:00:3530.49time_gap:0
sell seq: _71_17
09:31:3830.2time_gap:3 id_gap:36
sell seq: _12_54
09:36:1630.48time_gap:1 id_gap:24
09:39:0730.39time_gap:0 id_gap:10
10:23:0129.39time_gap:0
11:17:2830.46time_gap:3
sell seq: _48_28_15
09:36:0430.57time_gap:0
11:00:1930.57time_gap:0
sell seq: _12_38_11
09:33:5830.65time_gap:3 id_gap:65
11:02:4530.72time_gap:5 id_gap:29
sell seq: _13_42
09:45:2029.84time_gap:4 id_gap:26
11:00:4930.65time_gap:3 id_gap:12
11:01:5830.8time_gap:0
11:17:5030.46time_gap:191 id_gap:142
sell seq: _17_43
09:37:4730.3time_gap:0
sell seq: _37_16
09:34:4930.79time_gap:1
09:36:1030.53time_gap:0
09:58:0029.72time_gap:0
10:21:1329.1time_gap:32 id_gap:22
sell seq: _54_32
09:37:5230.37time_gap:0
sell seq: _36_28
11:08:3930.59time_gap:24 id_gap:35
sell seq: _37_18
09:34:4130.8time_gap:3 id_gap:41
sell seq: _41_16
10:49:0729.42time_gap:30 id_gap:21

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _11_28
09:36:0643.8time_gap:0
10:06:0645.18time_gap:90 id_gap:854
10:06:1745.23time_gap:0
10:06:5445.53time_gap:104 id_gap:516
seq: _38_14
10:15:1244.93time_gap:351 id_gap:855
10:50:1644.96time_gap:135 id_gap:232
10:50:2244.85time_gap:10 id_gap:17
seq: _12_23
09:31:0844.33time_gap:6 id_gap:90
10:17:1044.86time_gap:12 id_gap:19
10:52:0144.85time_gap:10
seq: _11_36
09:55:2344.74time_gap:27 id_gap:60
10:07:3545.34time_gap:124 id_gap:624
10:52:1744.85time_gap:8
seq: _13_21_16
09:30:2744.2time_gap:6 id_gap:38
09:39:3043.95time_gap:44 id_gap:307
seq: _31_19
09:59:1044.61time_gap:18 id_gap:41
seq: _14_18_13
09:30:3344.21time_gap:36 id_gap:296
09:59:0144.66time_gap:202 id_gap:597
seq: _14_28
09:36:1943.99time_gap:1
09:46:0144.63time_gap:32 id_gap:165
10:06:0645.12time_gap:0
seq: _28_17
09:32:4143.97time_gap:1
09:48:0944.9time_gap:0
10:04:4645.08time_gap:26 id_gap:125
seq: _17_12_19
09:33:4043.72time_gap:0
11:13:2544.82time_gap:77 id_gap:57
seq: _16_26
09:33:3743.76time_gap:0
09:33:3743.76time_gap:0
10:06:0245.1time_gap:1 id_gap:15
seq: _12_11_22
10:10:3745.33time_gap:38 id_gap:135
10:25:1044.59time_gap:165 id_gap:385
10:26:0044.5time_gap:1 id_gap:12
seq: _33_12
09:41:4344.5time_gap:4 id_gap:43
10:02:5144.57time_gap:32 id_gap:94
10:50:3044.84time_gap:95 id_gap:94
10:50:4444.8time_gap:3 id_gap:16
seq: _12_39
10:15:5244.9time_gap:4 id_gap:21
seq: _13_21
10:25:3644.53time_gap:0
10:36:2844.49time_gap:156 id_gap:184
10:45:0944.86time_gap:210 id_gap:837
seq: _22_11_14
09:43:2144.8time_gap:3 id_gap:23
09:54:5344.6time_gap:274 id_gap:691
seq: _14_24
09:55:3244.69time_gap:10 id_gap:18
10:11:4745.45time_gap:3 id_gap:27
10:45:5444.88time_gap:1
seq: _16_22
09:57:3744.69time_gap:5 id_gap:25
10:46:5745.0time_gap:10 id_gap:22
11:15:2844.84time_gap:0
seq: _42_12
09:42:2244.7time_gap:33 id_gap:280
10:47:2144.99time_gap:43 id_gap:70
10:56:4144.95time_gap:87 id_gap:50
seq: _18_14_28
10:06:0645.11time_gap:0
seq: _18_17
09:42:1244.63time_gap:4 id_gap:34
09:47:1244.75time_gap:10 id_gap:26
10:16:1944.92time_gap:16 id_gap:21
seq: _16_18
09:44:2544.61time_gap:105 id_gap:682
09:46:3844.72time_gap:64 id_gap:253
09:55:1044.68time_gap:33 id_gap:65
10:15:4144.88time_gap:69 id_gap:244
seq: _19_21
09:42:1644.59time_gap:43 id_gap:386
09:57:3144.74time_gap:267 id_gap:718
10:11:1745.36time_gap:0
11:13:3144.83time_gap:114 id_gap:94
seq: _21_14
09:42:3244.67time_gap:109 id_gap:866
09:42:5044.73time_gap:21 id_gap:171
09:45:5944.71time_gap:3 id_gap:18
09:49:1145.34time_gap:0
seq: _16_13_13
10:27:2744.58time_gap:10 id_gap:11
10:28:2144.51time_gap:57 id_gap:76
seq: _26_12
10:25:4744.51time_gap:11 id_gap:24
10:45:5844.91time_gap:102 id_gap:485
11:02:5245.3time_gap:23 id_gap:61
seq: _14_18_34
09:43:1344.78time_gap:17 id_gap:146
seq: _78_14
10:06:5445.57time_gap:1
seq: _12_12_12
09:48:5045.1time_gap:11 id_gap:134
10:46:1345.26time_gap:0
seq: _12_34
10:53:2844.96time_gap:295 id_gap:311
seq: _12_12_12_12
seq: _13_12_19
10:07:5645.32time_gap:124 id_gap:667
------卖出------

sell seq: _33_13
09:30:0044.18time_gap:3 id_gap:99
09:42:0544.63time_gap:5 id_gap:53
10:29:0544.57time_gap:359 id_gap:894
10:47:4344.92time_gap:314 id_gap:532
sell seq: _11_13_16
09:30:0544.21time_gap:0
09:57:4044.61time_gap:88 id_gap:173
sell seq: _13_13_13
09:30:0944.21time_gap:0
09:30:0944.21time_gap:0
sell seq: _27_27
09:30:2944.3time_gap:0
09:50:5745.06time_gap:0
10:34:1744.69time_gap:3 id_gap:18
sell seq: _22_28_11_13_11
09:31:1344.16time_gap:9 id_gap:41
10:45:2144.91time_gap:184 id_gap:767
sell seq: _18_28
09:31:1344.16time_gap:0 id_gap:10
09:31:1344.15time_gap:0
10:02:2744.66time_gap:87 id_gap:224
sell seq: _18_22
09:35:1943.65time_gap:3 id_gap:10
09:49:1645.22time_gap:0
10:11:5045.43time_gap:1
10:19:2544.78time_gap:6 id_gap:10
sell seq: _14_14_14
09:30:5744.35time_gap:0
09:30:5744.35time_gap:0
sell seq: _28_23
10:36:3144.43time_gap:0
sell seq: _23_17
09:31:1344.15time_gap:20 id_gap:87
09:36:5444.08time_gap:8 id_gap:56
09:44:3444.6time_gap:1 id_gap:42
09:49:1345.29time_gap:4 id_gap:132
sell seq: _12_12_14
09:31:1544.0time_gap:0
10:06:2845.36time_gap:0
sell seq: _22_17
11:13:2544.8time_gap:301 id_gap:263
sell seq: _12_33
09:37:5044.08time_gap:28 id_gap:109
10:48:0344.93time_gap:133 id_gap:216
11:08:0145.0time_gap:24 id_gap:14
sell seq: _11_17_14
09:39:5543.83time_gap:10 id_gap:54
09:55:1744.7time_gap:75 id_gap:148
sell seq: _21_23
09:49:5645.01time_gap:8 id_gap:35
sell seq: _12_11_12_12_12
09:43:1344.78time_gap:13 id_gap:109
10:00:0244.51time_gap:16 id_gap:133
sell seq: _12_12_12_12
10:00:1844.51time_gap:0
sell seq: _13_12_11
09:49:0245.29time_gap:11 id_gap:141
sell seq: _11_33
09:41:5844.59time_gap:21 id_gap:176
09:42:3044.55time_gap:111 id_gap:883
09:45:5844.67time_gap:0 id_gap:12
sell seq: _14_23
09:50:4045.04time_gap:0
10:07:4045.34time_gap:156 id_gap:751
10:40:3244.59time_gap:14 id_gap:24
sell seq: _28_28
09:51:4944.95time_gap:8 id_gap:18
sell seq: _12_23
09:42:3244.58time_gap:111 id_gap:855
10:05:0745.06time_gap:15 id_gap:74
10:09:3345.3time_gap:17 id_gap:49
sell seq: _21_17_14
09:42:4744.75time_gap:22 id_gap:178
10:46:0745.18time_gap:42 id_gap:264
sell seq: _28_27
09:51:0944.86time_gap:34 id_gap:122
sell seq: _13_29
10:19:5844.82time_gap:67 id_gap:119
sell seq: _21_21
09:43:1144.73time_gap:0
09:48:5145.16time_gap:7 id_gap:72
09:55:5544.68time_gap:1
10:48:3944.85time_gap:0
sell seq: _21_18
10:23:5144.56time_gap:5 id_gap:15
sell seq: _21_21_21
09:55:5544.68time_gap:6
sell seq: _11_27
09:55:4644.69time_gap:13 id_gap:25
09:57:2544.72time_gap:257 id_gap:703
10:45:5844.88time_gap:131 id_gap:539
sell seq: _36_14
09:55:0644.57time_gap:1
sell seq: _17_26
09:49:1445.18time_gap:8 id_gap:135
sell seq: _11_11_19
09:57:3144.74time_gap:265 id_gap:716
sell seq: _12_36
10:56:0144.96time_gap:16 id_gap:13
sell seq: _11_11_14
10:09:5045.33time_gap:30 id_gap:123
sell seq: _16_18
09:55:2344.74time_gap:21 id_gap:48
sell seq: _13_14_13
09:50:0845.02time_gap:28 id_gap:79
10:36:3144.46time_gap:0
sell seq: _24_24_24
09:49:0145.19time_gap:1
sell seq: _28_21
10:52:2944.85time_gap:8 id_gap:27

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _17_23_17
09:30:3233.78time_gap:6 id_gap:63
10:03:4932.37time_gap:33 id_gap:329
seq: _29_21
09:31:1933.81time_gap:1 id_gap:13
10:18:3232.21time_gap:35 id_gap:250
11:23:0131.8time_gap:3 id_gap:44
seq: _21_17_12
09:31:0733.82time_gap:5 id_gap:44
10:23:5232.08time_gap:14 id_gap:74
seq: _17_12_24
10:03:3732.33time_gap:21 id_gap:158
seq: _43_11
10:35:1532.03time_gap:4
seq: _17_14_18_18
09:31:0933.94time_gap:34 id_gap:328
09:44:3132.93time_gap:142 id_gap:573
seq: _33_12_19
10:08:2232.33time_gap:51 id_gap:281
seq: _16_19_18
09:36:1833.13time_gap:14 id_gap:70
10:05:2232.29time_gap:149 id_gap:840
seq: _11_19_24
09:36:3233.12time_gap:0
10:03:4032.34time_gap:103 id_gap:912
seq: _14_11_12_18
09:51:0333.01time_gap:48 id_gap:186
10:19:0832.21time_gap:15 id_gap:27
seq: _17_32
09:50:5833.0time_gap:58 id_gap:241
10:09:4432.33time_gap:305 id_gap:897
10:25:5532.07time_gap:0
seq: _19_61
09:45:3432.95time_gap:81 id_gap:207
10:06:3432.44time_gap:6 id_gap:16
10:55:2132.05time_gap:20 id_gap:22
seq: _17_31
09:42:1132.86time_gap:0
10:04:0432.38time_gap:13 id_gap:117
10:32:1231.87time_gap:8 id_gap:108
seq: _31_29
10:17:1232.3time_gap:1
seq: _57_57_57_57_57
09:39:5632.85time_gap:3 id_gap:12
seq: _11_31_11
09:55:4332.78time_gap:0
10:05:0332.29time_gap:13 id_gap:158
seq: _24_19_18
10:01:5232.4time_gap:12 id_gap:83
10:32:0031.83time_gap:70 id_gap:568
seq: _12_12_34
10:09:5832.37time_gap:141 id_gap:478
seq: _16_11_12_12
10:04:3932.3time_gap:10 id_gap:65
10:06:1032.35time_gap:101 id_gap:456
seq: _12_24_12
10:05:1432.31time_gap:7 id_gap:99
seq: _23_22_11
10:03:2832.32time_gap:3 id_gap:18
10:07:5332.3time_gap:0
seq: _19_38_12
10:05:0132.32time_gap:0 id_gap:22
10:19:1932.22time_gap:4 id_gap:34
seq: _28_29
10:32:5031.78time_gap:0
seq: _16_42
10:19:0432.19time_gap:25 id_gap:121
seq: _21_13_18_14
10:06:0532.31time_gap:90 id_gap:462
seq: _17_19_13
10:47:5431.98time_gap:322 id_gap:594
10:54:0732.06time_gap:25 id_gap:119
seq: _19_51
10:09:3032.37time_gap:3 id_gap:21
------卖出------

sell seq: _43_18
09:32:5033.58time_gap:22 id_gap:131
09:38:1832.9time_gap:4 id_gap:28
09:42:2132.82time_gap:1 id_gap:12
10:20:0932.22time_gap:23 id_gap:53
11:09:1132.01time_gap:9
sell seq: _42_11
09:36:5133.17time_gap:18 id_gap:113
09:37:5633.0time_gap:5 id_gap:21
10:04:3732.3time_gap:3 id_gap:19
10:19:0832.2time_gap:311 id_gap:838
sell seq: _23_13_12_14
09:32:2933.7time_gap:10 id_gap:30
10:06:1032.3time_gap:81 id_gap:366
sell seq: _17_11_38_16
09:31:1833.81time_gap:1
10:40:0831.86time_gap:81 id_gap:343
sell seq: _33_16
09:49:1932.96time_gap:234 id_gap:714
sell seq: _12_37
09:34:3933.31time_gap:3 id_gap:10
09:57:0232.74time_gap:118 id_gap:296
10:24:5132.17time_gap:0
11:22:5131.77time_gap:0
sell seq: _18_13_17_13
09:37:0133.15time_gap:12 id_gap:75
09:41:2532.9time_gap:112 id_gap:581
sell seq: _13_12_12_13
09:43:4632.88time_gap:28 id_gap:94
11:01:3232.04time_gap:162 id_gap:353
sell seq: _24_26
09:44:1232.84time_gap:5 id_gap:21
sell seq: _11_13_12_13
09:39:4932.87time_gap:201 id_gap:983
11:05:3332.02time_gap:59 id_gap:129
sell seq: _29_23
09:38:1032.87time_gap:66 id_gap:393
10:34:5732.01time_gap:67 id_gap:151
10:48:1931.87time_gap:0
10:56:4432.12time_gap:47 id_gap:100
10:59:1532.09time_gap:22 id_gap:34
sell seq: _16_13_18
09:43:4532.89time_gap:41 id_gap:140
09:47:2832.76time_gap:78 id_gap:313
10:11:3832.42time_gap:54 id_gap:122
sell seq: _33_18
09:45:5832.89time_gap:1
10:09:4432.33time_gap:257 id_gap:756
10:26:4631.99time_gap:31 id_gap:250
sell seq: _18_11_13_17
09:44:2632.9time_gap:93 id_gap:257
10:09:2632.33time_gap:5 id_gap:39
10:17:0232.29time_gap:17 id_gap:28
sell seq: _14_18_32
09:43:0132.73time_gap:258 id_gap:1000
09:43:4032.96time_gap:169 id_gap:661
sell seq: _23_11_14
09:39:0432.93time_gap:18 id_gap:199
11:25:0731.81time_gap:129 id_gap:242
sell seq: _13_31_18
09:39:2232.91time_gap:131 id_gap:602
10:42:3331.86time_gap:199 id_gap:461
sell seq: _53_13
09:45:3132.85time_gap:9 id_gap:24
10:42:3131.86time_gap:0
11:17:0132.0time_gap:92 id_gap:171
sell seq: _22_14_29
09:48:2932.82time_gap:5
10:31:1131.94time_gap:161 id_gap:909
sell seq: _13_18_18
09:58:2532.76time_gap:12 id_gap:43
10:44:0531.89time_gap:217 id_gap:465
sell seq: _11_11_11_11_11
09:42:2232.81time_gap:3 id_gap:41
09:42:2232.81time_gap:3 id_gap:41
sell seq: _19_16_13
09:45:1732.81time_gap:149 id_gap:559
10:04:1432.33time_gap:12 id_gap:66
sell seq: _31_22_39
09:49:2832.81time_gap:251 id_gap:796
10:00:2332.51time_gap:35 id_gap:184
sell seq: _13_52
10:00:1132.59time_gap:6 id_gap:48
sell seq: _49_11
09:42:4932.75time_gap:0 id_gap:12
09:55:0332.66time_gap:1 id_gap:10
10:38:5331.9time_gap:11 id_gap:24
10:48:1531.9time_gap:11 id_gap:35
sell seq: _16_18_18
10:23:4032.1time_gap:14 id_gap:106
11:15:0131.95time_gap:311 id_gap:569
sell seq: _23_27
11:09:5631.98time_gap:4
sell seq: _18_14_18
11:07:3232.0time_gap:30 id_gap:64
11:19:0831.99time_gap:41 id_gap:86
11:22:3231.84time_gap:153 id_gap:353
sell seq: _12_54
10:09:2132.41time_gap:35 id_gap:144
10:09:5832.37time_gap:142 id_gap:476
10:27:5432.0time_gap:0
sell seq: _24_16_17
10:13:5832.39time_gap:88 id_gap:236
10:37:1332.12time_gap:3 id_gap:12
sell seq: _11_12_16_13_18
10:54:4232.02time_gap:330 id_gap:493
sell seq: _16_14_19
10:04:0532.31time_gap:32 id_gap:216
10:08:3432.3time_gap:26 id_gap:109
sell seq: _23_18_11
10:07:5332.3time_gap:17 id_gap:68
10:41:2731.88time_gap:157 id_gap:397
10:43:0231.87time_gap:120 id_gap:255
sell seq: _27_24
10:05:3932.3time_gap:0
10:07:5632.33time_gap:0
10:38:2931.97time_gap:0
sell seq: _19_53
09:54:1832.77time_gap:14 id_gap:37
sell seq: _16_39
10:25:4232.07time_gap:13 id_gap:49
10:32:1231.86time_gap:7 id_gap:99
11:27:1631.84time_gap:19 id_gap:33
sell seq: _12_12_12_12
11:04:5232.04time_gap:33 id_gap:59
sell seq: _29_21_14
09:48:3832.8time_gap:40 id_gap:146
sell seq: _37_17
10:02:0932.35time_gap:4 id_gap:83
sell seq: _21_21_21
10:33:1031.83time_gap:1
10:33:1031.83time_gap:1

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
seq: _15_27_119_27
09:33:1118.65time_gap:1
09:33:2318.64time_gap:1 id_gap:22
09:34:1918.6time_gap:0 id_gap:13
seq: _14_59_14
09:30:5318.62time_gap:35 id_gap:146
09:32:1718.6time_gap:0
09:32:4918.56time_gap:1
09:34:4818.6time_gap:1
seq: _28_28_28
11:29:5118.34time_gap:0
seq: _59_14_13_11
09:31:4218.65time_gap:11 id_gap:56
09:32:3518.59time_gap:1
seq: _14_59_13
09:30:3518.68time_gap:1 id_gap:14
09:34:0518.65time_gap:0
seq: _11_22_12_19_54
09:42:3518.91time_gap:4 id_gap:20
09:43:4719.1time_gap:0 id_gap:10
seq: _22_26_24_19
10:24:0418.09time_gap:155 id_gap:749
10:26:0517.94time_gap:1
------卖出------

sell seq: _56_49
10:03:2718.69time_gap:0 id_gap:16
10:03:5518.65time_gap:0
10:04:0518.65time_gap:1
10:04:1118.68time_gap:62 id_gap:197
10:04:1518.67time_gap:1
10:05:1118.67time_gap:0
10:05:2718.67time_gap:1
10:05:3418.67time_gap:19 id_gap:24
10:09:1018.45time_gap:0
10:09:1418.4time_gap:0 id_gap:24
sell seq: _72_134_135_71
09:34:3818.6time_gap:15 id_gap:89
09:36:0618.64time_gap:6 id_gap:42
sell seq: _71_135
09:32:3418.5time_gap:0 id_gap:15
09:32:4118.56time_gap:8 id_gap:33
09:33:1918.63time_gap:31 id_gap:177
09:33:2318.6time_gap:0
09:33:4518.57time_gap:0
09:33:4818.6time_gap:0
sell seq: _36_69
09:32:1818.55time_gap:0
09:32:2918.55time_gap:0
09:32:3418.59time_gap:1 id_gap:23
09:32:5018.5time_gap:0
09:32:5418.54time_gap:0
09:32:5818.56time_gap:1
09:32:5918.56time_gap:0
09:33:1118.65time_gap:0
09:34:4418.58time_gap:4 id_gap:12
09:34:5018.55time_gap:0
sell seq: _18_49_18
09:31:4418.63time_gap:9 id_gap:52
sell seq: _84_84_84
09:42:0418.91time_gap:0 id_gap:30
09:42:0418.91time_gap:0 id_gap:30
sell seq: _41_84
09:38:3319.07time_gap:15 id_gap:120
sell seq: _41_41_41_41
09:43:5319.07time_gap:0
09:43:5319.07time_gap:0
sell seq: _83_83_83_83_83
09:44:4119.14time_gap:68 id_gap:694
09:44:4119.14time_gap:68 id_gap:694

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _14_14_14
09:37:1352.5time_gap:1
09:40:0751.98time_gap:1 id_gap:10
seq: _12_18
10:11:0052.31time_gap:105 id_gap:281
10:13:0852.36time_gap:35 id_gap:74
11:16:1352.56time_gap:16 id_gap:55
seq: _18_14
09:55:2652.19time_gap:71 id_gap:134
seq: _26_26_26
09:30:0351.88time_gap:1 id_gap:29
seq: _12_12_12
09:37:4052.46time_gap:1
seq: _19_19_19
09:31:3751.96time_gap:0
seq: _21_13
09:30:0851.96time_gap:5 id_gap:73
09:55:4952.17time_gap:19 id_gap:38
11:19:3753.31time_gap:3 id_gap:45
seq: _13_17
11:19:4953.28time_gap:64 id_gap:534
seq: _11_11_11
09:32:4951.94time_gap:0
09:35:4652.07time_gap:1
09:38:5252.14time_gap:1
11:19:0452.72time_gap:1
seq: _24_24_24
09:38:5852.16time_gap:1
09:39:0752.06time_gap:1
seq: _13_11_16
09:32:0751.77time_gap:49 id_gap:239
10:36:5551.6time_gap:399 id_gap:778
seq: _17_17_17
09:33:2551.81time_gap:1
seq: _11_24
09:47:0552.03time_gap:42 id_gap:100
11:03:3152.23time_gap:3
11:15:5252.52time_gap:0
seq: _13_13_13
09:35:5252.08time_gap:1
09:39:2352.06time_gap:0
seq: _16_16_16
09:39:4952.05time_gap:1 id_gap:19
seq: _11_19
09:49:0852.34time_gap:31 id_gap:46
09:50:0752.35time_gap:1 id_gap:37
09:55:1352.09time_gap:172 id_gap:274
seq: _27_12
11:17:2152.6time_gap:0
seq: _13_13_13_13
seq: _31_22
11:19:2853.18time_gap:22 id_gap:302
seq: _19_13
11:17:3652.76time_gap:3 id_gap:29
seq: _22_14
10:33:3251.58time_gap:188 id_gap:350
seq: _11_32
11:19:4053.3time_gap:1 id_gap:27
------卖出------

sell seq: _13_24
09:30:1151.95time_gap:0
11:04:4352.47time_gap:0
11:06:3752.09time_gap:0
sell seq: _24_22
11:27:0752.75time_gap:9 id_gap:58
sell seq: _19_21
10:26:0751.76time_gap:113 id_gap:223
10:29:4051.67time_gap:17 id_gap:20
10:31:2151.54time_gap:0
sell seq: _14_18
09:38:3452.14time_gap:1
10:25:3351.8time_gap:10 id_gap:16
10:43:1951.7time_gap:274 id_gap:296
10:44:4751.74time_gap:11 id_gap:16
sell seq: _18_12
10:34:3051.66time_gap:0
sell seq: _16_39
10:38:3751.56time_gap:58 id_gap:103
sell seq: _16_13
10:00:5252.12time_gap:94 id_gap:221
10:22:5551.9time_gap:21 id_gap:28
10:27:0051.73time_gap:0
sell seq: _13_17
09:30:1051.94time_gap:9 id_gap:107
09:47:3952.05time_gap:341 id_gap:982
10:05:4952.65time_gap:25 id_gap:153
sell seq: _18_13
10:10:1952.4time_gap:13 id_gap:53
11:21:0053.17time_gap:44 id_gap:312
11:27:2852.71time_gap:0 id_gap:24
sell seq: _14_33
11:24:1452.83time_gap:19 id_gap:80
sell seq: _29_14
11:19:0452.8time_gap:0
sell seq: _13_13_13
09:44:4051.98time_gap:99 id_gap:288
09:44:4051.98time_gap:99 id_gap:288
sell seq: _21_11
09:39:0652.0time_gap:1 id_gap:34
10:00:1452.15time_gap:7
10:39:2551.57time_gap:0
sell seq: _11_22
09:43:5352.0time_gap:10 id_gap:23
09:47:4752.06time_gap:317 id_gap:922
09:52:0952.25time_gap:0
10:13:0352.3time_gap:0
10:13:2552.25time_gap:281 id_gap:360
10:19:0152.23time_gap:1 id_gap:65
11:26:0252.71time_gap:9 id_gap:14
sell seq: _26_11
10:07:4152.6time_gap:15 id_gap:91
10:07:5852.5time_gap:98 id_gap:504
10:34:1751.65time_gap:24 id_gap:31
sell seq: _13_19
09:49:4152.32time_gap:26 id_gap:67
10:04:3152.44time_gap:10 id_gap:22
11:19:3453.29time_gap:0
11:21:4053.15time_gap:31 id_gap:148
sell seq: _19_26_12
10:01:5952.15time_gap:22 id_gap:31
11:20:1753.24time_gap:20 id_gap:106
sell seq: _11_11_11_11
09:49:0252.35time_gap:120 id_gap:439
09:49:0252.35time_gap:120 id_gap:439
sell seq: _56_11
10:31:0051.58time_gap:1
sell seq: _12_16_14
11:19:2453.0time_gap:0
11:25:0252.74time_gap:129 id_gap:645
sell seq: _19_18
11:22:5852.94time_gap:0
sell seq: _32_12
10:13:0652.29time_gap:235 id_gap:543

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _14_15_26
09:47:1430.0time_gap:0
10:23:4328.9time_gap:0
seq: _23_93
10:41:3129.0time_gap:0
seq: _39_13
10:20:0029.23time_gap:0
10:22:0829.01time_gap:0
11:10:4930.3time_gap:0
seq: _31_31
09:30:0829.17time_gap:0
09:37:3628.12time_gap:0
10:16:0729.61time_gap:0
seq: _29_28
09:35:2627.81time_gap:0
09:48:5130.39time_gap:0
10:21:1829.05time_gap:0
seq: _16_18_60
10:18:0029.36time_gap:0
10:40:0828.8time_gap:1
seq: _13_29_15
10:18:0029.36time_gap:0
11:10:4730.3time_gap:0
seq: _12_63
09:36:1027.73time_gap:0
09:52:5730.25time_gap:0
11:05:4629.37time_gap:0
seq: _32_12_17
10:16:1829.51time_gap:1
10:22:2729.12time_gap:0
seq: _22_14_27
09:30:0728.92time_gap:0
09:33:5227.49time_gap:0
seq: _44_27
09:35:5727.91time_gap:0
09:37:2327.94time_gap:0
10:21:4228.87time_gap:0
seq: _12_27_25
09:30:1928.8time_gap:0
09:30:5228.01time_gap:0
seq: _20_18_23
09:31:0928.43time_gap:0
09:42:2528.51time_gap:0
10:38:3128.75time_gap:0
seq: _36_23
09:32:2427.53time_gap:0
seq: _12_44
09:57:1231.28time_gap:1
10:00:4830.07time_gap:0
10:39:4728.7time_gap:0
seq: _44_23
09:49:4831.0time_gap:0
seq: _14_43
10:54:3429.05time_gap:0
seq: _22_19_23
09:43:0528.4time_gap:0
09:43:0528.4time_gap:0
seq: _33_39
09:30:4428.3time_gap:0
09:56:2231.0time_gap:0
10:06:2830.34time_gap:1
seq: _17_17_17
11:04:5229.6time_gap:0
seq: _37_37_37
09:48:0730.12time_gap:0
seq: _19_19_19
09:47:4530.0time_gap:1
seq: _31_14_14
09:55:4130.99time_gap:0
10:01:1630.06time_gap:0
seq: _39_15_13_29_19
11:10:3930.18time_gap:0
------卖出------

sell seq: _42_18
09:30:0028.62time_gap:0
09:55:0531.03time_gap:0
10:25:2629.18time_gap:0
sell seq: _29_39
09:30:0728.97time_gap:0
09:30:0728.97time_gap:0
09:30:0928.97time_gap:0
09:30:0928.97time_gap:0
sell seq: _20_18_20_16
09:30:0429.0time_gap:0
09:34:1527.85time_gap:0
sell seq: _67_23
09:30:0629.3time_gap:0
sell seq: _18_36
09:30:2528.7time_gap:0
09:51:2630.8time_gap:0
09:58:0530.99time_gap:0
10:03:4729.97time_gap:0
sell seq: _20_19_22
09:41:0528.95time_gap:0
09:47:0530.07time_gap:0
sell seq: _21_38
09:31:3027.86time_gap:0
09:43:4628.95time_gap:0
09:57:1531.4time_gap:0
sell seq: _16_16_16_16
10:18:3929.29time_gap:0
10:18:3929.29time_gap:0
sell seq: _192_165
09:44:2129.04time_gap:0
09:44:3029.28time_gap:0
09:45:0029.89time_gap:0
sell seq: _17_46
09:30:1129.19time_gap:0
09:32:0226.61time_gap:0
09:33:5927.59time_gap:1
sell seq: _46_16
09:55:5231.0time_gap:0
sell seq: _24_12_24
09:31:1228.49time_gap:0
09:31:3127.85time_gap:0
sell seq: _14_14_14_14_14
11:06:2929.01time_gap:0
11:06:2929.01time_gap:0
sell seq: _49_29
09:39:0228.4time_gap:0
sell seq: _12_20_26
09:37:5828.28time_gap:0
09:44:3029.33time_gap:0
sell seq: _38_36_72_20
09:31:2827.98time_gap:0
09:31:2927.9time_gap:0
sell seq: _13_23_21
09:31:2827.99time_gap:0
09:33:4327.69time_gap:0
sell seq: _27_29
09:38:0028.38time_gap:0
09:45:1229.75time_gap:0
09:52:0530.52time_gap:0
sell seq: _22_11_22
09:32:0927.35time_gap:0
09:47:3130.15time_gap:0
09:48:0030.12time_gap:1
sell seq: _34_16_12
09:33:1327.3time_gap:0
10:00:4930.03time_gap:1
sell seq: _17_17_17_17_17
09:33:1127.22time_gap:0
09:33:1127.22time_gap:0
09:33:1127.22time_gap:0
sell seq: _23_11_27_25
09:46:0629.97time_gap:0
09:46:0629.96time_gap:0
sell seq: _41_27
09:48:1329.96time_gap:0
09:54:1730.4time_gap:0
10:06:4330.23time_gap:0
sell seq: _23_11_25
09:46:0530.16time_gap:0
09:46:0629.99time_gap:0
09:50:1630.54time_gap:0
sell seq: _47_22
09:56:2031.3time_gap:0
09:56:2131.3time_gap:0
11:17:3429.99time_gap:0
sell seq: _63_11
10:20:5029.28time_gap:0
sell seq: _162_162
10:00:4830.09time_gap:0
10:12:2130.19time_gap:0
11:22:5730.2time_gap:0
11:22:5730.2time_gap:0
11:22:5730.2time_gap:0
sell seq: _13_13_13_13_13
09:57:4731.17time_gap:0
09:57:4731.17time_gap:1
11:23:5030.05time_gap:0
11:23:5030.05time_gap:0
11:23:5030.05time_gap:0
sell seq: _33_67_18
09:48:5730.15time_gap:0
10:04:5030.3time_gap:0
sell seq: _14_59_13
10:04:2530.29time_gap:1
10:07:0430.4time_gap:0
sell seq: _36_33
11:22:0030.29time_gap:0
sell seq: _67_21
11:22:0430.27time_gap:0
sell seq: _11_14_13_12
09:52:0630.49time_gap:0
09:52:0830.58time_gap:0
sell seq: _158_158_158
09:49:4730.91time_gap:1
09:49:4730.91time_gap:1
sell seq: _13_13_13_13
09:57:4731.17time_gap:1
sell seq: _47_46_87_23_22
09:56:2031.3time_gap:0
09:56:2131.3time_gap:0
sell seq: _46_87_23_22_86
09:56:2031.3time_gap:0
sell seq: _48_46_87_23
09:56:2131.3time_gap:0
sell seq: _87_23_22_86
09:56:2131.3time_gap:0
sell seq: _48_87_47
09:56:2131.3time_gap:0
sell seq: _34_42
09:30:4128.43time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _13_14_14_11_11
09:37:2229.3time_gap:29 id_gap:90
10:13:2628.88time_gap:9
seq: _20_17_16
09:44:4129.2time_gap:1 id_gap:13
10:04:1228.93time_gap:0
seq: _27_13_28
09:55:1329.2time_gap:0
10:04:5228.93time_gap:0
seq: _13_13_13_13
09:53:4829.21time_gap:85 id_gap:376
seq: _12_12_44
09:36:4529.21time_gap:4 id_gap:19
09:41:5529.18time_gap:15 id_gap:45
seq: _14_12_23_14
09:58:5929.12time_gap:119 id_gap:286
10:00:3629.1time_gap:10 id_gap:18
seq: _14_63
09:40:1429.19time_gap:0
seq: _13_26_13
09:56:3429.11time_gap:3
10:13:0028.89time_gap:9 id_gap:27
seq: _16_23_17
09:59:2129.09time_gap:4
10:01:4029.04time_gap:1
seq: _18_14_13_14
09:58:0929.16time_gap:9 id_gap:37
10:04:3228.91time_gap:1
seq: _22_12_24
09:54:1229.16time_gap:19 id_gap:85
10:05:1628.93time_gap:6 id_gap:45
seq: _11_18_17_12
09:32:3329.1time_gap:72 id_gap:336
10:32:3028.62time_gap:7 id_gap:13
seq: _19_20_19
10:08:5029.1time_gap:0
10:26:4428.67time_gap:0
seq: _23_16_25
09:50:1529.51time_gap:1 id_gap:10
seq: _14_16_14_18_17
10:03:0729.01time_gap:8 id_gap:54
10:37:4828.79time_gap:12 id_gap:11
seq: _16_13_43
10:13:2328.89time_gap:3 id_gap:25
seq: _14_13_31
10:30:0228.73time_gap:0
10:31:4328.65time_gap:6 id_gap:17
seq: _19_19_19
------卖出------

sell seq: _41_12
09:50:0429.5time_gap:7 id_gap:75
10:04:1728.94time_gap:1
11:14:4328.65time_gap:4 id_gap:20
sell seq: _16_11_33
09:30:2729.25time_gap:44 id_gap:252
09:37:4729.3time_gap:39 id_gap:70
sell seq: _36_23
09:39:5929.22time_gap:0
10:03:3528.99time_gap:0
10:49:4328.78time_gap:80 id_gap:65
sell seq: _17_38
09:39:3029.23time_gap:6
10:22:4528.76time_gap:0
10:54:1328.81time_gap:274 id_gap:369
sell seq: _16_18_11_17
09:36:3229.18time_gap:15 id_gap:113
10:17:2828.83time_gap:30 id_gap:129
sell seq: _18_16_18
09:33:4629.03time_gap:5
10:02:1129.01time_gap:0
sell seq: _87_13_12
09:44:3329.18time_gap:10 id_gap:85
11:05:0428.79time_gap:261 id_gap:255
sell seq: _13_34_12
09:40:0029.2time_gap:4 id_gap:17
11:14:1028.72time_gap:384 id_gap:556
sell seq: _18_18_18
09:42:5629.2time_gap:79 id_gap:157
09:42:5629.2time_gap:79 id_gap:157
sell seq: _24_22_11
09:31:4029.21time_gap:220 id_gap:961
09:32:2429.09time_gap:75 id_gap:300
sell seq: _13_37_14
09:57:3429.13time_gap:31 id_gap:40
11:14:3328.66time_gap:35 id_gap:149
sell seq: _22_32
09:32:0129.13time_gap:13 id_gap:72
09:59:3929.1time_gap:0
10:02:0129.03time_gap:4 id_gap:23
sell seq: _22_22_11
10:03:0228.99time_gap:10 id_gap:62
sell seq: _46_11
09:40:2729.19time_gap:3 id_gap:14
09:46:4529.38time_gap:105 id_gap:293
09:59:2529.08time_gap:8 id_gap:30
sell seq: _16_12_34
10:00:2729.1time_gap:4
11:05:0728.78time_gap:195 id_gap:230
sell seq: _26_23_11
09:33:1529.12time_gap:73 id_gap:345
sell seq: _11_88
10:28:1828.72time_gap:86 id_gap:146
sell seq: _11_18_13_12
09:50:3129.55time_gap:11 id_gap:43
11:06:4728.76time_gap:1
sell seq: _34_16_41
09:49:5629.54time_gap:37 id_gap:199
10:20:1728.8time_gap:136 id_gap:208
sell seq: _11_14_37
10:55:1228.73time_gap:87 id_gap:87
sell seq: _32_14_12
10:55:0628.77time_gap:256 id_gap:392
11:03:0728.77time_gap:120 id_gap:123
sell seq: _24_36
10:03:2228.97time_gap:15 id_gap:128
sell seq: _16_39
10:01:5429.02time_gap:13 id_gap:70
sell seq: _13_29_12_11
10:57:4928.75time_gap:194 id_gap:296
11:14:2128.69time_gap:168 id_gap:344

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _12_41
09:33:1029.68time_gap:0
09:47:3030.65time_gap:0
11:28:0231.88time_gap:0
seq: _38_23
09:47:4230.68time_gap:0
09:50:3330.98time_gap:0
10:03:5932.02time_gap:0
seq: _34_19
09:41:4230.21time_gap:0
10:01:4831.98time_gap:0
10:06:1031.86time_gap:0
seq: _11_41
09:48:3430.81time_gap:0
09:53:0631.27time_gap:0
09:54:0031.68time_gap:0
seq: _11_38
10:02:1631.98time_gap:0
10:19:5431.3time_gap:0
10:41:3031.15time_gap:1
10:54:0331.4time_gap:0
seq: _21_12_30
09:49:0530.85time_gap:0
10:51:4431.25time_gap:0
seq: _24_29
10:09:4431.71time_gap:0
10:15:3831.4time_gap:0
11:16:4431.35time_gap:0
11:20:4031.43time_gap:3
seq: _48_13
10:15:0131.5time_gap:0
10:21:0731.11time_gap:0
11:00:4731.44time_gap:0
seq: _12_37
09:56:1332.59time_gap:0
10:01:4931.99time_gap:0
10:39:5031.03time_gap:0
seq: _12_53
10:06:1831.87time_gap:0
seq: _17_30_13
10:12:0431.89time_gap:0
11:29:1631.76time_gap:1
seq: _17_32
10:03:1331.72time_gap:0
10:10:3731.81time_gap:0
10:24:4831.22time_gap:0
seq: _31_19
09:57:4432.6time_gap:0
09:57:5832.69time_gap:0
10:07:0531.84time_gap:0
seq: _18_51
10:01:5532.03time_gap:0
10:11:4331.86time_gap:0
11:16:4431.35time_gap:0
seq: _13_13_13_13
09:52:1731.33time_gap:0
seq: _31_27
10:01:4731.94time_gap:0
10:05:3731.94time_gap:0
10:11:5631.88time_gap:0
seq: _34_34_34
10:04:0531.99time_gap:0
------卖出------

sell seq: _54_12
09:35:1530.03time_gap:0
09:46:0830.6time_gap:0
11:01:1231.42time_gap:1
sell seq: _14_89
09:31:3430.07time_gap:0
09:46:2830.66time_gap:0
10:01:4031.88time_gap:0
sell seq: _20_22_24
09:39:4130.2time_gap:0
10:24:0531.15time_gap:0
sell seq: _22_36
09:35:4830.28time_gap:0
09:48:3930.8time_gap:0
09:52:4831.21time_gap:0
10:30:0931.25time_gap:0
sell seq: _13_83
09:42:0730.28time_gap:0
09:56:3132.3time_gap:0
09:56:3132.3time_gap:0
sell seq: _11_50_12
09:43:5230.38time_gap:0
10:27:0430.99time_gap:1
sell seq: _22_15_37
09:38:3530.43time_gap:0
11:26:1831.5time_gap:0
sell seq: _16_17_17
09:46:0630.6time_gap:0
11:12:0731.5time_gap:0
sell seq: _18_20_13
09:46:1630.62time_gap:0
10:05:1731.85time_gap:0
sell seq: _11_11_11_11_11
09:48:1030.76time_gap:0
09:48:1030.76time_gap:0
sell seq: _100_13_16
09:50:2330.89time_gap:0
09:52:4931.26time_gap:0
sell seq: _12_13_15_50
09:50:1930.94time_gap:0
09:51:2831.28time_gap:0
sell seq: _11_64
10:08:4831.65time_gap:0
sell seq: _18_16_20
09:50:4231.0time_gap:0
09:55:3631.98time_gap:0
10:04:2531.99time_gap:0
sell seq: _28_28_28
09:51:0731.17time_gap:0
09:51:0731.17time_gap:0
sell seq: _21_20_12
09:52:5731.22time_gap:0
09:57:0632.16time_gap:0
sell seq: _20_13_16
09:55:5032.28time_gap:0
sell seq: _20_19_24
09:53:4431.6time_gap:0
10:29:0931.39time_gap:0
sell seq: _12_20_16
09:59:2332.4time_gap:0
10:53:5431.4time_gap:0
sell seq: _18_20_17
10:34:2231.47time_gap:0
11:22:1331.48time_gap:1
sell seq: _13_13_13_13_13
10:17:1331.5time_gap:1
10:17:1331.5time_gap:1
sell seq: _39_12
09:55:0231.51time_gap:0
10:13:0531.79time_gap:0
11:28:1731.95time_gap:0
sell seq: _33_18
09:57:2132.3time_gap:0
09:58:0932.53time_gap:0
10:09:2531.66time_gap:0
sell seq: _20_23_16
09:56:3732.22time_gap:0
11:27:5431.8time_gap:0
sell seq: _12_12_12_12_12
11:28:4531.87time_gap:0
11:28:4531.87time_gap:0
11:28:4531.87time_gap:0
sell seq: _12_20_18
09:57:0132.08time_gap:0
09:57:2132.3time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _11_23
09:30:0247.96time_gap:0
09:51:1348.06time_gap:4
09:52:0347.95time_gap:55 id_gap:85
seq: _11_11_11
10:24:5547.97time_gap:33 id_gap:54
11:15:5748.68time_gap:9
11:19:4848.81time_gap:4
seq: _11_13_11
10:58:0748.87time_gap:0
seq: _23_12
10:04:4547.81time_gap:10 id_gap:15
seq: _21_17
09:47:4247.96time_gap:70 id_gap:106
09:54:0048.05time_gap:0
09:54:4248.08time_gap:45 id_gap:111
10:32:2947.89time_gap:3
seq: _26_13
10:24:0148.03time_gap:150 id_gap:278
10:38:4147.96time_gap:44 id_gap:46
11:05:1948.61time_gap:150 id_gap:148
seq: _21_22_12_11
09:43:5047.98time_gap:353 id_gap:727
seq: _21_12_13
09:55:4348.02time_gap:177 id_gap:226
seq: _23_13
09:30:2748.14time_gap:1
10:48:2048.71time_gap:94 id_gap:164
10:58:0848.89time_gap:1
seq: _19_12_22
09:49:2548.15time_gap:81 id_gap:205
09:55:3448.16time_gap:264 id_gap:383
seq: _32_12_21
09:35:2048.0time_gap:5 id_gap:33
10:13:0448.15time_gap:152 id_gap:242
seq: _29_19
10:04:1047.9time_gap:72 id_gap:211
seq: _18_16_11
09:50:4348.0time_gap:7 id_gap:17
10:47:4448.72time_gap:47 id_gap:147
seq: _13_13_13
09:55:4748.0time_gap:5 id_gap:11
09:58:5248.04time_gap:1
seq: _16_18
10:06:4647.89time_gap:16 id_gap:13
seq: _21_13
09:30:5148.25time_gap:15 id_gap:72
09:36:0048.16time_gap:1 id_gap:55
09:49:0848.03time_gap:0
10:08:1747.86time_gap:80 id_gap:193
seq: _27_18
11:21:3448.75time_gap:301 id_gap:271
seq: _14_32
10:59:4349.2time_gap:26 id_gap:152
seq: _21_24
11:01:1649.0time_gap:12 id_gap:33
seq: _52_11
10:11:3748.1time_gap:24 id_gap:50
seq: _17_28
10:11:3748.13time_gap:76 id_gap:142
10:13:1248.12time_gap:67 id_gap:92
10:59:3048.99time_gap:0
seq: _12_42
09:32:0947.99time_gap:8 id_gap:47
10:46:2748.51time_gap:31 id_gap:100
10:47:0248.52time_gap:320 id_gap:665
seq: _19_21
10:47:1648.57time_gap:4 id_gap:25
seq: _28_13
10:57:4648.78time_gap:36 id_gap:165
seq: _17_34
10:12:3048.04time_gap:121 id_gap:153
10:25:1248.02time_gap:121 id_gap:185
11:20:3748.75time_gap:3 id_gap:12
seq: _24_12
09:39:1747.86time_gap:0
seq: _13_31
10:27:4648.01time_gap:395 id_gap:592
10:56:4048.6time_gap:13 id_gap:17
11:03:0348.75time_gap:5
seq: _23_36
10:14:5448.11time_gap:9 id_gap:13
10:34:5248.01time_gap:87 id_gap:81
10:59:3049.0time_gap:0 id_gap:15
seq: _16_13_13
10:29:1647.87time_gap:55 id_gap:95
11:16:4548.58time_gap:72 id_gap:48
seq: _46_46_46
10:03:0447.62time_gap:4 id_gap:15
seq: _14_14_14
seq: _12_11_11
11:06:3448.62time_gap:184 id_gap:195
11:20:0948.79time_gap:116 id_gap:127
seq: _11_11_11_11
------卖出------

sell seq: _12_11_12_11
09:30:0047.95time_gap:127 id_gap:653
10:37:5547.97time_gap:36 id_gap:25
sell seq: _16_16_16
09:30:0047.95time_gap:0 id_gap:12
09:30:0047.95time_gap:0 id_gap:12
sell seq: _16_34
10:04:1347.7time_gap:42 id_gap:60
10:41:5348.09time_gap:0
11:09:2948.62time_gap:8 id_gap:28
sell seq: _17_18
09:37:0548.24time_gap:22 id_gap:49
10:09:4047.81time_gap:0
11:03:5048.65time_gap:0
sell seq: _19_14
09:30:0047.96time_gap:0
09:32:0447.98time_gap:6 id_gap:21
10:08:2247.82time_gap:96 id_gap:253
sell seq: _14_41
10:58:0748.88time_gap:12 id_gap:58
sell seq: _13_13_13
09:55:5247.97time_gap:0
09:55:5247.97time_gap:0
11:01:3148.92time_gap:1
sell seq: _21_13
09:44:1748.0time_gap:59 id_gap:181
sell seq: _16_16_18
09:35:3048.0time_gap:143 id_gap:586
10:21:2848.12time_gap:78 id_gap:91
sell seq: _27_16
09:32:3648.0time_gap:0
10:11:1348.2time_gap:27 id_gap:129
11:24:5648.5time_gap:40 id_gap:17
sell seq: _14_18
09:44:5447.86time_gap:0
10:21:0148.01time_gap:0
10:21:1348.18time_gap:37 id_gap:45
sell seq: _16_11_23
09:30:3648.3time_gap:6 id_gap:41
09:51:0748.03time_gap:207 id_gap:361
sell seq: _26_12
10:16:4348.17time_gap:0
11:00:3849.25time_gap:4 id_gap:17
11:13:0148.47time_gap:0
sell seq: _24_11
09:31:0348.35time_gap:1
09:35:1847.99time_gap:0
09:35:4348.21time_gap:105 id_gap:439
sell seq: _28_11
11:04:4848.58time_gap:1
sell seq: _13_11_19
09:33:0947.77time_gap:169 id_gap:772
10:20:5348.21time_gap:14 id_gap:70
sell seq: _13_32
09:31:2948.5time_gap:1
10:11:4248.09time_gap:209 id_gap:296
11:09:3148.55time_gap:46 id_gap:80
sell seq: _26_11
09:52:3647.9time_gap:9
09:56:2547.98time_gap:327 id_gap:732
10:55:0448.56time_gap:3 id_gap:18
sell seq: _12_11_13
10:24:0148.03time_gap:3 id_gap:28
10:46:4848.54time_gap:0
sell seq: _23_23
09:50:0748.13time_gap:333 id_gap:713
10:02:3747.75time_gap:0
10:43:1948.22time_gap:13
sell seq: _14_14_14
10:44:0248.18time_gap:0
10:44:0248.18time_gap:0
sell seq: _17_17_17
09:39:0447.86time_gap:13 id_gap:40
09:39:0447.86time_gap:13 id_gap:40
sell seq: _11_11_11_11_11
10:01:3747.88time_gap:0
10:01:3747.88time_gap:0
sell seq: _11_11_11_11
10:01:3747.88time_gap:0
sell seq: _38_38_38
10:02:4947.66time_gap:4 id_gap:27
10:02:4947.66time_gap:4 id_gap:27
sell seq: _11_11_11
10:02:5247.61time_gap:0
10:02:5247.61time_gap:0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _44_44_44_44
09:30:339.85time_gap:0
seq: _41_41_41_41
09:30:339.84time_gap:0
seq: _14_11_68_31_43
10:14:069.98time_gap:11 id_gap:19
10:39:339.91time_gap:33 id_gap:64
seq: _66_66_66
10:27:309.93time_gap:0
seq: _21_57_36_26_20
09:32:1010.04time_gap:0 id_gap:11
09:52:549.99time_gap:0
seq: _54_51_52_52
10:55:5910.01time_gap:12 id_gap:13
11:17:329.95time_gap:209 id_gap:163
seq: _52_52_52
10:49:249.97time_gap:11
11:07:269.98time_gap:10
11:07:539.98time_gap:12
11:08:279.98time_gap:12 id_gap:16
seq: _43_43_43_43
10:24:039.96time_gap:0
seq: _58_51_72
10:18:0310.0time_gap:10 id_gap:10
10:18:2810.0time_gap:9
seq: _54_52_51_52_37
10:54:4910.02time_gap:107 id_gap:137
------卖出------

sell seq: _34_33_32_34_33
11:19:579.87time_gap:11
11:22:169.88time_gap:61 id_gap:93
sell seq: _33_32_34_33_33
11:13:379.88time_gap:12
sell seq: _43_43_43_43
10:19:289.98time_gap:6
10:49:149.94time_gap:16
10:49:149.94time_gap:16
11:05:319.94time_gap:101 id_gap:44
11:08:059.95time_gap:22 id_gap:10
sell seq: _43_43_43_43_43
11:08:059.95time_gap:22 id_gap:10
sell seq: _43_43_43_11_43
10:18:099.97time_gap:9 id_gap:17
sell seq: _57_36_57
09:49:1710.06time_gap:0
10:08:0610.01time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _18_14_100
09:30:0012.82time_gap:0
10:26:0012.22time_gap:0
seq: _129_129_129
09:51:1512.58time_gap:0
seq: _56_56_56_56
09:30:4312.57time_gap:0
seq: _212_212_212
09:53:2612.52time_gap:0
seq: _24_24_24_24_24
09:50:1112.56time_gap:0
seq: _12_19_100
10:11:3712.39time_gap:0
10:22:0412.29time_gap:0
seq: _29_29_29_29_29
09:33:4412.33time_gap:0
10:17:4012.35time_gap:0
10:17:4012.35time_gap:0
seq: _20_19_18_100
10:17:0412.35time_gap:0
10:53:3712.25time_gap:0
seq: _100_13_26
10:18:2412.35time_gap:1
10:36:1312.23time_gap:0
------卖出------

sell seq: _12_16_98
09:39:5912.36time_gap:0
11:06:2212.25time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
seq: _36_23_20
09:30:2021.86time_gap:1 id_gap:20
09:36:1322.49time_gap:1 id_gap:30
seq: _17_56_11
09:31:2921.83time_gap:1 id_gap:31
09:58:1020.8time_gap:137 id_gap:566
seq: _23_56
09:30:1821.83time_gap:3 id_gap:79
09:34:1222.59time_gap:0 id_gap:26
10:00:3520.79time_gap:3 id_gap:10
seq: _20_20_26_11
09:30:0021.98time_gap:0 id_gap:24
09:30:0022.01time_gap:0 id_gap:99
seq: _20_22_20_11
09:30:0022.0time_gap:0 id_gap:83
09:30:0321.98time_gap:0 id_gap:42
seq: _23_13_50
09:30:0421.98time_gap:0 id_gap:87
09:35:0022.96time_gap:1 id_gap:10
seq: _52_11_11
09:38:4422.0time_gap:10 id_gap:52
09:58:0620.77time_gap:3 id_gap:35
seq: _31_29_31
09:30:3421.79time_gap:0
11:00:4320.38time_gap:123 id_gap:75
seq: _27_27_27
09:30:0022.05time_gap:0
seq: _58_13
09:30:4721.5time_gap:0
09:30:5521.3time_gap:3 id_gap:67
09:30:5921.36time_gap:4 id_gap:176
09:48:2321.6time_gap:3 id_gap:18
seq: _68_11
09:48:3521.65time_gap:1 id_gap:19
10:02:4320.42time_gap:18 id_gap:99
10:49:0920.4time_gap:26 id_gap:15
seq: _18_58
10:11:2320.4time_gap:25 id_gap:52
seq: _31_31_31
09:30:5821.31time_gap:0
09:36:0222.41time_gap:0
09:36:0222.41time_gap:0
seq: _63_16
09:34:0122.39time_gap:12 id_gap:408
09:59:1521.05time_gap:5 id_gap:22
10:03:5320.71time_gap:42 id_gap:177
seq: _24_11_69_29
09:34:4822.95time_gap:5 id_gap:106
09:35:0222.95time_gap:1 id_gap:23
seq: _21_21_34
10:06:0120.51time_gap:43 id_gap:171
11:07:0420.4time_gap:76 id_gap:33
------卖出------

sell seq: _11_97_97_97
09:30:1621.79time_gap:8 id_gap:378
09:30:3121.68time_gap:5 id_gap:164
sell seq: _97_97
09:30:2421.78time_gap:0 id_gap:21
09:30:2521.78time_gap:1 id_gap:24
09:30:3021.79time_gap:4 id_gap:136
09:30:3221.69time_gap:3 id_gap:101
09:30:3421.78time_gap:1 id_gap:11
09:30:4021.69time_gap:1 id_gap:40
sell seq: _14_50_18
09:30:0121.6time_gap:1 id_gap:61
09:30:0421.69time_gap:1 id_gap:58
sell seq: _17_58
09:30:0421.69time_gap:0
09:46:2121.25time_gap:0
10:09:0620.49time_gap:12 id_gap:18
sell seq: _13_97_97
09:30:2421.77time_gap:8 id_gap:256
sell seq: _31_31_31
09:30:4821.41time_gap:0
09:31:3521.6time_gap:0
09:31:3521.6time_gap:0
09:34:4922.87time_gap:0
09:34:4922.87time_gap:0
sell seq: _14_78
09:39:0522.0time_gap:1 id_gap:23
09:41:1721.66time_gap:41 id_gap:263
10:03:0720.45time_gap:0
sell seq: _26_31_41
09:32:2821.59time_gap:1 id_gap:10
10:06:3720.49time_gap:49 id_gap:209
sell seq: _11_21_64
09:35:2022.55time_gap:3 id_gap:55
09:36:2822.59time_gap:1 id_gap:18
sell seq: _59_29_13
09:35:4322.37time_gap:6 id_gap:60
10:10:4820.46time_gap:5 id_gap:21

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _12_22_20_25
09:30:0023.99time_gap:1 id_gap:12
09:33:3123.82time_gap:0
seq: _12_32_26
09:30:1723.99time_gap:5 id_gap:91
11:27:1224.4time_gap:8 id_gap:42
seq: _26_30_30_14
10:07:0824.77time_gap:1 id_gap:21
10:39:4224.0time_gap:0
seq: _20_86_13
09:30:5524.0time_gap:0
10:11:0124.67time_gap:0
seq: _13_45_11
09:54:3924.46time_gap:1 id_gap:20
seq: _11_103_17
09:30:4323.98time_gap:44 id_gap:600
09:54:2724.48time_gap:48 id_gap:343
seq: _36_41_11_12
09:33:0923.9time_gap:0
10:09:0124.75time_gap:1
seq: _23_12_32
09:39:1124.1time_gap:3 id_gap:23
09:41:5924.18time_gap:68 id_gap:230
seq: _42_23
09:38:0624.1time_gap:0
09:55:1524.49time_gap:1 id_gap:11
09:55:1624.52time_gap:0
seq: _22_41
09:59:3924.51time_gap:0
10:05:1924.49time_gap:0
10:31:4124.06time_gap:27 id_gap:94
seq: _37_29
09:32:3624.07time_gap:16 id_gap:95
09:58:2224.56time_gap:10 id_gap:30
10:19:1924.42time_gap:9 id_gap:55
seq: _16_51
09:33:4423.81time_gap:0
09:41:3724.17time_gap:3 id_gap:65
10:09:0524.77time_gap:12 id_gap:67
seq: _62_13
09:45:1324.22time_gap:6 id_gap:34
10:06:1024.64time_gap:14 id_gap:54
10:26:2524.19time_gap:0
seq: _34_23_11
10:26:1924.24time_gap:160 id_gap:639
10:48:5324.21time_gap:0
seq: _49_13
09:48:1324.4time_gap:0
10:01:1624.41time_gap:11 id_gap:16
10:04:1124.5time_gap:17 id_gap:62
seq: _12_72
09:55:2124.54time_gap:10 id_gap:44
seq: _22_54
10:53:0724.48time_gap:4
seq: _71_11
10:27:3724.17time_gap:8 id_gap:33
seq: _86_22
09:46:5224.48time_gap:0
seq: _44_19
09:58:0824.55time_gap:38 id_gap:227
seq: _22_53
10:12:0624.8time_gap:0 id_gap:12
seq: _18_11_41
09:59:2424.55time_gap:13 id_gap:89
------卖出------

sell seq: _42_33_12
09:30:4223.98time_gap:1 id_gap:42
10:05:2624.5time_gap:8 id_gap:22
sell seq: _86_16_19
09:34:2623.98time_gap:35 id_gap:275
10:09:2624.76time_gap:4 id_gap:54
sell seq: _32_23_12
09:30:4323.97time_gap:0 id_gap:10
09:56:2824.51time_gap:0 id_gap:15
sell seq: _38_17_76
09:30:5124.0time_gap:4 id_gap:32
09:57:1324.52time_gap:3 id_gap:83
sell seq: _41_27
09:33:0224.0time_gap:0 id_gap:16
09:35:3824.05time_gap:1
11:28:2324.38time_gap:0
sell seq: _11_23_53_14
09:30:4124.02time_gap:15 id_gap:195
10:31:4524.07time_gap:34 id_gap:170
sell seq: _38_18_11
09:32:0824.02time_gap:34 id_gap:253
09:54:3724.47time_gap:3 id_gap:34
sell seq: _19_19_19_19_19
09:32:1224.06time_gap:8 id_gap:54
09:32:1224.06time_gap:8 id_gap:54
sell seq: _41_11_16
10:55:5824.38time_gap:88 id_gap:103
sell seq: _24_42
09:32:5624.05time_gap:4 id_gap:28
09:41:3724.15time_gap:23 id_gap:128
09:49:3624.49time_gap:3 id_gap:18
sell seq: _151_14
09:38:2724.1time_gap:39 id_gap:241
10:24:2724.31time_gap:18 id_gap:50
10:26:1424.17time_gap:16 id_gap:127
sell seq: _17_18_34
09:37:1324.13time_gap:24 id_gap:68
10:55:0124.47time_gap:15 id_gap:60
sell seq: _22_42
09:33:2223.82time_gap:1
09:43:2024.24time_gap:4
10:02:0124.46time_gap:5 id_gap:18
sell seq: _11_47_16
09:41:3924.12time_gap:32 id_gap:102
11:11:4624.49time_gap:253 id_gap:266
sell seq: _39_24
09:37:0624.18time_gap:0
09:46:2424.45time_gap:19 id_gap:193
11:19:1224.53time_gap:0
sell seq: _48_23_52
10:30:4824.15time_gap:0
sell seq: _17_48_17
10:12:1624.7time_gap:26 id_gap:183
10:26:1324.21time_gap:0
sell seq: _12_52
09:36:5024.21time_gap:16 id_gap:156
09:44:0024.25time_gap:3 id_gap:23
09:54:4624.43time_gap:8 id_gap:55
09:56:2524.49time_gap:9 id_gap:81
sell seq: _54_24
11:16:2624.5time_gap:9 id_gap:13
sell seq: _58_13
10:07:4124.72time_gap:1
10:34:3124.15time_gap:8 id_gap:18
10:52:2524.42time_gap:1
sell seq: _27_18_19
09:52:5124.5time_gap:4 id_gap:18
09:54:1424.45time_gap:5 id_gap:13

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _11_13_51
09:30:0025.99time_gap:53 id_gap:472
09:55:5027.2time_gap:1 id_gap:30
seq: _57_13
09:50:3926.77time_gap:6 id_gap:22
10:19:0326.46time_gap:31 id_gap:64
10:32:4125.85time_gap:12 id_gap:31
seq: _15_32_15_14
10:22:5726.3time_gap:0
10:30:0526.0time_gap:0
seq: _41_22
09:51:1126.75time_gap:7 id_gap:108
10:59:0326.0time_gap:13 id_gap:25
11:05:5126.06time_gap:37 id_gap:95
seq: _23_50_17
09:32:5726.18time_gap:0
09:58:1327.48time_gap:1 id_gap:21
seq: _16_22_30
09:39:1326.25time_gap:1
09:56:3427.0time_gap:0
seq: _41_31
09:39:5626.25time_gap:28 id_gap:100
09:54:3526.97time_gap:0
11:13:1126.25time_gap:13
seq: _38_38_38
09:33:3726.22time_gap:3 id_gap:40
seq: _18_36_20_21
09:40:3926.28time_gap:0 id_gap:40
09:53:1126.95time_gap:0
seq: _38_11_12
09:33:4626.32time_gap:21 id_gap:144
10:00:5826.95time_gap:10 id_gap:85
seq: _14_12_34
09:36:4126.64time_gap:4 id_gap:22
09:42:0226.48time_gap:1
seq: _16_30_13
11:10:0626.22time_gap:1
seq: _26_17_14
09:53:1726.98time_gap:0
09:54:3526.98time_gap:9 id_gap:67
seq: _12_47
09:35:4726.29time_gap:0
seq: _56_48
09:55:4527.19time_gap:0 id_gap:11
------卖出------

sell seq: _12_24_26
09:36:2126.67time_gap:9 id_gap:86
11:26:1926.09time_gap:61 id_gap:73
sell seq: _19_41
09:54:0427.15time_gap:0 id_gap:13
09:56:0927.2time_gap:0 id_gap:49
10:27:0026.15time_gap:90 id_gap:228
10:35:0526.12time_gap:0
sell seq: _32_28
09:53:4427.15time_gap:1
sell seq: _44_24
09:47:1626.52time_gap:4
sell seq: _12_51
09:56:0927.21time_gap:0
10:12:0126.67time_gap:17 id_gap:103
10:16:2226.59time_gap:0
sell seq: _11_41_12
09:58:0927.48time_gap:1 id_gap:24
10:01:4826.78time_gap:8 id_gap:48
sell seq: _41_23
10:09:3726.76time_gap:3 id_gap:10

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _19_14
09:32:2173.33time_gap:0
09:36:3773.5time_gap:16 id_gap:140
10:08:0173.32time_gap:4
seq: _12_11
09:31:5073.01time_gap:0
09:35:5372.85time_gap:9 id_gap:47
09:39:5872.37time_gap:15 id_gap:193
10:00:3971.88time_gap:3
10:06:3372.82time_gap:0
10:46:4272.05time_gap:28 id_gap:16
11:11:5872.02time_gap:0
seq: _16_14
09:31:5773.04time_gap:83 id_gap:869
09:54:5871.0time_gap:4 id_gap:38
11:11:4072.07time_gap:25 id_gap:54
seq: _19_12
09:32:5373.35time_gap:9 id_gap:132
09:33:2273.04time_gap:15 id_gap:165
10:32:2772.0time_gap:5
seq: _16_11
09:50:4373.08time_gap:16 id_gap:38
10:19:1572.6time_gap:15 id_gap:97
11:24:1171.49time_gap:0
seq: _12_12
09:35:0972.82time_gap:0
09:40:1972.51time_gap:0
09:57:3572.2time_gap:6 id_gap:19
10:08:4673.35time_gap:0
10:35:3472.03time_gap:36 id_gap:56
seq: _11_14
09:32:0373.08time_gap:0
10:19:0872.5time_gap:9 id_gap:58
10:29:5772.23time_gap:247 id_gap:280
seq: _16_28
09:32:1073.02time_gap:80 id_gap:683
10:23:3572.24time_gap:18 id_gap:13
10:43:3871.9time_gap:32 id_gap:22
seq: _19_14_29
09:56:4371.85time_gap:265 id_gap:910
seq: _26_27
10:25:1671.82time_gap:0
seq: _24_34
09:38:5272.66time_gap:39 id_gap:241
seq: _17_11
09:36:0472.99time_gap:105 id_gap:657
09:57:3772.0time_gap:167 id_gap:460
10:19:1772.5time_gap:1
10:19:3072.5time_gap:0 id_gap:31
seq: _13_11
09:34:5772.71time_gap:5 id_gap:44
09:40:1372.35time_gap:0
09:48:1772.99time_gap:0
09:54:3371.28time_gap:0
09:57:0172.04time_gap:76 id_gap:260
seq: _12_13
09:34:5472.72time_gap:8 id_gap:46
09:48:5572.99time_gap:145 id_gap:482
09:54:2171.54time_gap:0
seq: _29_11
09:44:4072.59time_gap:24 id_gap:73
seq: _24_24_24
09:57:5272.16time_gap:1
seq: _12_18
09:54:5771.0time_gap:1 id_gap:10
seq: _17_17_17
10:02:2572.1time_gap:1 id_gap:18
seq: _17_27
11:13:0772.0time_gap:0
------卖出------

sell seq: _12_12
09:49:4973.25time_gap:30 id_gap:129
09:51:4072.8time_gap:3 id_gap:25
09:54:3771.27time_gap:1
10:10:4273.37time_gap:8
10:11:0273.5time_gap:0 id_gap:10
sell seq: _13_11
09:30:5974.44time_gap:11 id_gap:39
09:33:4972.9time_gap:5 id_gap:38
09:34:2972.81time_gap:6 id_gap:45
09:34:5372.7time_gap:10 id_gap:86
09:35:0272.71time_gap:0 id_gap:19
09:51:3272.83time_gap:0
09:56:4671.73time_gap:64 id_gap:247
09:57:0071.68time_gap:239 id_gap:637
10:31:4472.01time_gap:23 id_gap:19
sell seq: _12_14
09:31:4673.49time_gap:0
09:38:4572.7time_gap:1 id_gap:12
09:38:4972.68time_gap:5 id_gap:46
09:50:2073.24time_gap:19 id_gap:49
11:28:5071.0time_gap:1
sell seq: _12_19
09:33:4173.0time_gap:14 id_gap:101
09:34:4072.81time_gap:0
10:26:2272.1time_gap:0
sell seq: _14_17
09:33:5072.99time_gap:132 id_gap:897
09:44:0772.83time_gap:7 id_gap:72
10:49:4871.99time_gap:201 id_gap:238
11:28:3871.0time_gap:0
sell seq: _16_11
09:31:5773.39time_gap:1 id_gap:93
09:42:4372.6time_gap:116 id_gap:425
10:20:4772.75time_gap:18
10:45:4072.2time_gap:1
sell seq: _12_33_24
09:44:4872.59time_gap:9 id_gap:34
sell seq: _19_14
09:32:5473.3time_gap:4 id_gap:44
09:51:1072.87time_gap:0
09:54:4471.27time_gap:0
sell seq: _18_11
09:48:4173.2time_gap:1
09:49:3573.06time_gap:83 id_gap:273
09:54:0471.68time_gap:5 id_gap:31
10:43:4571.9time_gap:20 id_gap:16
11:29:3571.0time_gap:5 id_gap:31
sell seq: _11_12
09:45:2272.41time_gap:36 id_gap:156
sell seq: _12_23
09:50:2873.13time_gap:0
sell seq: _26_13
09:54:1471.51time_gap:19 id_gap:360
10:07:5173.32time_gap:19 id_gap:59
10:35:3472.2time_gap:0 id_gap:19
sell seq: _17_12
09:42:2172.68time_gap:1 id_gap:11
09:51:4672.74time_gap:0
10:07:1673.3time_gap:12 id_gap:48
11:28:5571.0time_gap:1
sell seq: _16_19
11:10:2372.39time_gap:24
sell seq: _21_13
09:43:4672.95time_gap:170 id_gap:814
sell seq: _22_34
09:39:5372.4time_gap:0 id_gap:32
sell seq: _16_26
10:25:0371.88time_gap:0
sell seq: _11_11_11
09:39:5672.4time_gap:24 id_gap:263
10:48:2171.95time_gap:15 id_gap:13
sell seq: _14_11
10:50:0072.0time_gap:189 id_gap:230
sell seq: _12_13
10:31:3572.08time_gap:339 id_gap:466
sell seq: _22_11
11:29:0471.03time_gap:6 id_gap:59
sell seq: _14_14
09:39:3172.53time_gap:0
sell seq: _12_32
09:46:3672.96time_gap:4
sell seq: _13_14
10:54:2572.0time_gap:93 id_gap:119
sell seq: _18_17
09:32:1473.36time_gap:0
sell seq: _89_13
09:54:2171.5time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _19_16_20
09:44:4333.68time_gap:0
10:02:0832.8time_gap:0
10:02:0832.79time_gap:0
seq: _16_38
09:30:1433.6time_gap:0
10:32:5332.19time_gap:1
10:38:1132.39time_gap:0
seq: _15_15_16_12
09:49:0433.7time_gap:0
10:06:4933.01time_gap:0
10:40:0732.24time_gap:0
seq: _11_37
09:49:0433.7time_gap:0
09:59:3833.37time_gap:0
10:57:1232.77time_gap:0
seq: _24_29
09:30:2833.85time_gap:0
10:02:3432.88time_gap:0
10:33:0832.17time_gap:0
seq: _18_18_18
10:02:1832.81time_gap:0
10:26:0532.22time_gap:0
seq: _29_29
10:23:4332.75time_gap:0
10:25:0832.5time_gap:0
10:26:0732.31time_gap:0
seq: _12_24_28
10:27:4632.36time_gap:0
10:31:0532.33time_gap:0
seq: _14_19_19_19
10:26:0532.24time_gap:0
10:33:0832.17time_gap:0
------卖出------

sell seq: _17_32
09:41:5333.6time_gap:1
09:52:5033.8time_gap:0
09:59:1933.25time_gap:0
10:24:1232.72time_gap:0
10:25:0432.5time_gap:0
sell seq: _27_21
09:30:2833.82time_gap:0
10:03:4532.87time_gap:0
10:46:5532.8time_gap:0
sell seq: _38_16_30
09:30:3433.86time_gap:0
10:27:0032.51time_gap:0
sell seq: _26_30_11
09:32:4533.7time_gap:0
10:26:3532.5time_gap:0
sell seq: _11_57
09:34:2133.51time_gap:0
10:20:4632.86time_gap:0
10:30:5732.31time_gap:0
sell seq: _39_12
09:44:3633.73time_gap:0
10:19:2832.81time_gap:0
10:27:4632.35time_gap:0
10:28:1632.38time_gap:0
10:38:1132.39time_gap:0
sell seq: _16_13_12_19
09:44:0133.84time_gap:0
09:50:2333.99time_gap:0
sell seq: _11_13_24
09:32:3833.72time_gap:0
10:26:0532.22time_gap:0
sell seq: _29_19
09:48:2733.64time_gap:0
10:00:5933.0time_gap:0
10:05:0933.1time_gap:0
sell seq: _29_44
09:31:4733.61time_gap:0
10:23:0632.8time_gap:0
10:42:5832.45time_gap:0
sell seq: _13_34
10:05:4933.01time_gap:1
10:19:4532.81time_gap:0
10:31:2932.35time_gap:0
sell seq: _15_13_18
10:01:1032.99time_gap:1
10:51:4932.61time_gap:0
sell seq: _12_30_11
10:19:2132.81time_gap:1
11:13:1232.9time_gap:0
sell seq: _20_11_21
10:55:2432.88time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _23_218
09:43:5216.25time_gap:0
09:46:2016.28time_gap:0
09:47:1016.3time_gap:16 id_gap:41
09:47:5916.26time_gap:0
09:49:4516.3time_gap:0
09:54:0116.22time_gap:16 id_gap:54
seq: _15_56_12_20
09:45:1016.25time_gap:0
10:34:5415.83time_gap:1
seq: _50_32_13
09:43:3016.24time_gap:1
11:01:5615.88time_gap:0
seq: _36_11_50
09:30:0816.23time_gap:0
10:24:3615.8time_gap:0
seq: _116_116_116
09:54:4416.18time_gap:0
seq: _131_131_131_131
10:10:4216.06time_gap:0 id_gap:12
seq: _37_37_37
10:01:0416.06time_gap:0
10:01:1616.06time_gap:23 id_gap:69
seq: _30_37_11_20
10:03:3016.01time_gap:1 id_gap:32
10:26:4615.8time_gap:0
10:32:0015.73time_gap:0
seq: _100_17_26
10:13:5316.0time_gap:0
10:16:1816.01time_gap:0
seq: _13_37_50
10:16:3915.98time_gap:0 id_gap:10
10:48:4515.81time_gap:0
seq: _128_128_128
seq: _28_56_37
10:27:2315.73time_gap:0
10:27:2315.73time_gap:0
------卖出------

sell seq: _46_57
09:59:0016.15time_gap:0
10:00:3916.05time_gap:1
10:02:1516.01time_gap:73 id_gap:339
sell seq: _398_11
10:32:2715.7time_gap:5 id_gap:33
sell seq: _92_26
10:21:5315.86time_gap:0 id_gap:11
sell seq: _37_37_37_37
11:29:3315.89time_gap:6
11:29:3315.89time_gap:6
sell seq: _37_37_22
10:35:0915.84time_gap:22 id_gap:71
10:47:0515.84time_gap:319 id_gap:270

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _36_34
10:20:2640.36time_gap:1 id_gap:13
seq: _27_17
09:31:5641.37time_gap:20 id_gap:252
09:37:1741.66time_gap:119 id_gap:407
09:43:0241.3time_gap:15 id_gap:36
seq: _11_28
09:48:5841.01time_gap:9 id_gap:71
10:04:1140.73time_gap:1
10:49:2340.3time_gap:12
seq: _28_13
09:31:5941.0time_gap:1
09:33:3341.15time_gap:39 id_gap:416
09:55:1941.34time_gap:8 id_gap:15
seq: _14_21_11
10:06:1941.0time_gap:45 id_gap:121
10:18:5640.71time_gap:126 id_gap:641
seq: _21_11_16
09:36:1541.25time_gap:1
seq: _21_12_20
10:12:3040.97time_gap:0
10:34:3840.01time_gap:1
seq: _36_11
09:40:1441.33time_gap:4 id_gap:17
seq: _16_20_11
10:11:0640.99time_gap:1 id_gap:11
seq: _14_11_13
09:33:0741.72time_gap:3 id_gap:19
09:46:4641.41time_gap:5 id_gap:24
10:04:5941.19time_gap:11 id_gap:14
10:37:4840.5time_gap:11
seq: _11_13_17_11_32
10:27:5939.99time_gap:144 id_gap:810
seq: _17_21
09:34:2241.21time_gap:78 id_gap:310
09:48:0341.19time_gap:12 id_gap:31
09:56:5041.36time_gap:20 id_gap:23
10:58:4540.68time_gap:10
seq: _28_14
10:10:4540.95time_gap:79 id_gap:124
seq: _16_27
10:06:5140.76time_gap:10 id_gap:25
seq: _13_13_12
10:24:1040.39time_gap:7 id_gap:12
------卖出------

sell seq: _33_12
09:30:0342.1time_gap:1 id_gap:57
09:31:0141.38time_gap:15 id_gap:135
10:19:1840.65time_gap:199 id_gap:752
sell seq: _23_14
09:30:0741.8time_gap:70 id_gap:828
09:31:1441.44time_gap:28 id_gap:295
09:42:2241.22time_gap:320 id_gap:838
09:49:5340.67time_gap:7 id_gap:56
10:14:3640.94time_gap:10 id_gap:14
sell seq: _11_29_14
09:30:2541.7time_gap:56 id_gap:697
09:31:5941.0time_gap:1 id_gap:10
sell seq: _11_13_13
09:35:0841.55time_gap:133 id_gap:559
09:48:5641.0time_gap:1
sell seq: _28_14
09:47:3741.2time_gap:5 id_gap:23
sell seq: _23_17
09:32:0140.9time_gap:125 id_gap:966
09:32:0741.01time_gap:96 id_gap:561
09:48:4441.02time_gap:118 id_gap:902
sell seq: _12_26
09:49:4640.68time_gap:3 id_gap:32
sell seq: _24_16
09:52:2240.9time_gap:0
10:06:5740.76time_gap:4 id_gap:11
10:09:4840.95time_gap:61 id_gap:71
sell seq: _13_12_21_16
09:56:3841.35time_gap:21 id_gap:25
sell seq: _47_11
09:55:1741.34time_gap:23 id_gap:34
10:22:2040.7time_gap:146 id_gap:246
10:27:4340.01time_gap:107 id_gap:765
sell seq: _17_21
10:02:5541.01time_gap:27 id_gap:99
sell seq: _28_28
10:26:2640.25time_gap:3
sell seq: _26_21
09:34:4241.65time_gap:1
10:36:5140.6time_gap:3
11:28:3039.57time_gap:0
sell seq: _16_23
09:39:3941.37time_gap:27 id_gap:78
09:40:2741.3time_gap:7 id_gap:25
09:45:1941.64time_gap:0
10:28:4839.61time_gap:1 id_gap:10
sell seq: _11_29
09:50:3240.96time_gap:55 id_gap:178
09:55:5541.34time_gap:26 id_gap:42
10:53:0840.15time_gap:204 id_gap:268
11:09:1540.2time_gap:26 id_gap:19
sell seq: _24_16_49
09:43:1741.29time_gap:229 id_gap:543
sell seq: _16_32
09:43:5541.3time_gap:16 id_gap:47
sell seq: _13_19_12
10:28:0139.9time_gap:12 id_gap:60
sell seq: _23_23
09:41:5241.24time_gap:46 id_gap:114
sell seq: _12_44
09:32:4641.8time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _17_20_11_30
09:30:0131.25time_gap:1 id_gap:30
09:31:0931.04time_gap:0 id_gap:10
seq: _13_17_18
09:32:3531.31time_gap:1
10:33:5231.6time_gap:4 id_gap:13
10:42:4931.43time_gap:20 id_gap:26
seq: _17_23_14
09:32:3831.31time_gap:10 id_gap:65
09:39:0931.7time_gap:152 id_gap:797
seq: _38_22
09:33:0631.39time_gap:12 id_gap:150
seq: _32_13_22
09:31:1131.15time_gap:6 id_gap:167
10:04:4331.69time_gap:99 id_gap:209
seq: _17_32
10:49:5331.5time_gap:11
seq: _21_34
10:39:0231.42time_gap:7 id_gap:16
seq: _13_11_11_19_19
09:50:2131.74time_gap:69 id_gap:266
10:45:5231.43time_gap:364 id_gap:309
seq: _13_49
09:31:1231.05time_gap:0
seq: _17_16_17
09:53:2731.73time_gap:139 id_gap:289
11:28:1131.34time_gap:0
seq: _47_51
10:23:0031.95time_gap:3
seq: _21_31
10:01:0931.72time_gap:116 id_gap:277
seq: _12_21_17
10:05:1831.65time_gap:183 id_gap:449
10:53:0331.5time_gap:35 id_gap:122
seq: _58_58_58
10:55:2231.48time_gap:14 id_gap:22
seq: _12_33_11
09:36:2131.58time_gap:14 id_gap:43
10:34:1531.58time_gap:184 id_gap:237
seq: _19_12_19
09:41:5431.65time_gap:9 id_gap:15
10:16:2831.9time_gap:256 id_gap:353
seq: _53_23
10:07:5531.66time_gap:3 id_gap:20
seq: _14_156
09:39:1331.61time_gap:16 id_gap:53
------卖出------

sell seq: _13_22_17
09:30:4831.2time_gap:34 id_gap:533
09:41:4031.69time_gap:87 id_gap:260
sell seq: _17_32
10:09:4431.64time_gap:0
sell seq: _91_91_91
11:26:4331.4time_gap:0 id_gap:14
11:26:4331.4time_gap:0 id_gap:14
sell seq: _28_28
09:39:5031.56time_gap:17 id_gap:87
10:40:1831.38time_gap:7 id_gap:34
10:55:1531.48time_gap:3
11:10:3931.61time_gap:28 id_gap:22
11:27:1631.4time_gap:0
sell seq: _14_12_13_16
09:30:4831.24time_gap:74 id_gap:681
10:11:2931.8time_gap:223 id_gap:356
sell seq: _27_27_27
11:28:3731.32time_gap:0
11:28:3731.32time_gap:0
sell seq: _39_15_19
09:44:2231.78time_gap:0
10:40:1331.38time_gap:0
sell seq: _37_16_13
09:54:4531.77time_gap:285 id_gap:527
10:40:1631.37time_gap:26 id_gap:85
sell seq: _16_16_79
10:02:5031.7time_gap:14 id_gap:35
10:52:4231.45time_gap:63 id_gap:172
sell seq: _21_21_21
10:46:1131.46time_gap:352 id_gap:300
10:46:1131.46time_gap:352 id_gap:300
sell seq: _14_41
09:36:2731.56time_gap:21 id_gap:87
09:39:2431.63time_gap:26 id_gap:178
10:17:0331.8time_gap:54 id_gap:62
sell seq: _36_28
10:24:0531.9time_gap:15 id_gap:36
sell seq: _11_17_22
09:43:2431.77time_gap:18 id_gap:44
10:51:3131.49time_gap:72 id_gap:142
sell seq: _13_21_24
09:33:1731.37time_gap:38 id_gap:318
sell seq: _54_17
10:50:5331.51time_gap:9 id_gap:12
sell seq: _16_16_16
09:43:4331.79time_gap:60 id_gap:191
09:43:4331.79time_gap:60 id_gap:191
sell seq: _18_36
09:59:2731.76time_gap:6 id_gap:13
10:12:2131.85time_gap:136 id_gap:247
10:20:2931.86time_gap:12 id_gap:10
sell seq: _77_77_77
11:26:5331.42time_gap:0
11:26:5331.42time_gap:0

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
seq: _57_53_41
09:32:0411.44time_gap:3 id_gap:70
10:27:2312.28time_gap:27 id_gap:701
seq: _31_31_31_31
10:30:1612.24time_gap:1 id_gap:13
seq: _39_39_39_39_39
10:30:5812.26time_gap:0
10:30:5812.27time_gap:0
10:30:5812.27time_gap:0
seq: _39_39_39_39
10:30:5812.26time_gap:0
seq: _162_13
09:32:3112.28time_gap:8 id_gap:690
10:32:0012.38time_gap:0
10:50:2912.36time_gap:81 id_gap:250
seq: _54_54_54
10:29:0412.15time_gap:1 id_gap:12
seq: _56_56_56_56
10:26:3812.78time_gap:0
------卖出------

sell seq: _151_42_227
09:34:1012.78time_gap:0
10:27:1912.18time_gap:1 id_gap:36
sell seq: _106_35_34
10:26:4912.51time_gap:0
10:27:5412.2time_gap:1 id_gap:20
sell seq: _38_38_38_38_38
10:29:2712.39time_gap:0
10:29:2712.39time_gap:0
sell seq: _38_38_38_38
10:29:2712.39time_gap:0
sell seq: _41_41_41_41
09:32:3712.25time_gap:1 id_gap:24
09:32:3712.25time_gap:1 id_gap:24

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _18_29_12_18
09:49:2621.83time_gap:9 id_gap:13
09:53:3221.75time_gap:0 id_gap:11
seq: _27_12_43
09:40:3821.71time_gap:16 id_gap:61
10:27:3220.75time_gap:1 id_gap:19
seq: _20_18_20_14
10:02:3421.58time_gap:1
10:07:1621.3time_gap:1 id_gap:35
10:21:4621.0time_gap:0
seq: _18_20_14_30
10:13:3321.18time_gap:0
10:25:1520.75time_gap:1 id_gap:10
seq: _31_31_31
09:35:4021.73time_gap:1
seq: _13_88
09:32:4321.61time_gap:3 id_gap:38
09:56:3921.67time_gap:14 id_gap:32
09:57:2021.67time_gap:8 id_gap:29
seq: _12_109
09:55:1921.62time_gap:1
10:14:3421.03time_gap:1
10:30:0720.64time_gap:0
seq: _25_34_13
10:13:1521.21time_gap:1 id_gap:25
10:21:1021.03time_gap:1
seq: _24_38_14
10:16:5121.13time_gap:57 id_gap:277
10:24:0420.83time_gap:5 id_gap:50
seq: _16_64
10:34:3020.8time_gap:11 id_gap:40
10:49:1320.86time_gap:6
11:06:4820.98time_gap:230 id_gap:237
seq: _64_11
10:27:5120.84time_gap:23 id_gap:123
seq: _64_48_25
10:26:3920.43time_gap:1 id_gap:20
------卖出------

sell seq: _44_33
10:07:0321.31time_gap:1
sell seq: _58_14
10:02:5521.56time_gap:1
sell seq: _12_62
10:04:1321.38time_gap:1 id_gap:26
10:06:5021.28time_gap:33 id_gap:519
10:50:5120.88time_gap:1
sell seq: _20_21_32
09:44:1321.66time_gap:1
10:43:5521.0time_gap:0
sell seq: _14_13_52
09:58:1321.66time_gap:87 id_gap:200
11:21:3221.04time_gap:18 id_gap:10
sell seq: _47_24_14
09:32:0121.6time_gap:1 id_gap:16
10:17:3321.08time_gap:163 id_gap:569
sell seq: _16_27_46
09:32:1021.6time_gap:1 id_gap:12
10:24:0020.84time_gap:14 id_gap:90
sell seq: _82_12
10:07:1621.3time_gap:0 id_gap:23
sell seq: _11_63
10:00:5621.59time_gap:88 id_gap:485
10:07:2021.3time_gap:0
10:21:3021.0time_gap:1
sell seq: _63_22
10:32:1320.77time_gap:135 id_gap:428
sell seq: _27_13_58
09:52:1421.81time_gap:26 id_gap:59
09:59:5721.65time_gap:30 id_gap:80
sell seq: _11_22_49
09:48:0721.86time_gap:126 id_gap:272
10:03:0421.55time_gap:1
sell seq: _56_11_31_16
10:02:2821.58time_gap:6 id_gap:19
10:24:5520.82time_gap:1 id_gap:11
sell seq: _14_56_13
09:31:5121.63time_gap:77 id_gap:771
09:57:1821.67time_gap:1
sell seq: _52_33_12
10:56:0420.82time_gap:14 id_gap:21
sell seq: _66_19_13
10:05:2821.39time_gap:18 id_gap:152
10:13:2521.2time_gap:4 id_gap:19
sell seq: _27_18_28
10:16:4021.1time_gap:1 id_gap:10
11:04:3720.99time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _22_86_90_40_162
10:52:278.23time_gap:0 id_gap:17
10:52:468.23time_gap:0
seq: _40_22_86_162
10:53:068.23time_gap:0
10:54:148.22time_gap:0
seq: _49_27_202_106_112
11:14:148.21time_gap:4 id_gap:18
11:19:208.2time_gap:52 id_gap:15
11:23:548.21time_gap:1 id_gap:16

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _24_30_27_29
09:35:5521.79time_gap:0
09:40:1220.2time_gap:0
seq: _31_29_20
09:30:0620.2time_gap:1 id_gap:42
09:40:5220.7time_gap:0
seq: _39_30_22
09:30:0319.81time_gap:0
09:32:3721.2time_gap:1 id_gap:14
seq: _42_38_20
09:30:2219.86time_gap:0
09:32:5921.2time_gap:0
seq: _22_59
09:35:4921.79time_gap:0 id_gap:11
seq: _58_58_58
09:30:0520.08time_gap:1 id_gap:69
seq: _157_157_157
09:30:3019.87time_gap:1 id_gap:17
seq: _67_13_42
09:30:2419.96time_gap:1 id_gap:23
09:30:2719.8time_gap:1 id_gap:41
seq: _42_14_33
10:02:2120.56time_gap:1
seq: _14_13_50
09:32:4021.2time_gap:1 id_gap:12
10:20:5220.4time_gap:1
seq: _63_28_11
09:35:5521.79time_gap:0
09:45:0120.58time_gap:3 id_gap:15
seq: _18_18_18_18_18
10:03:5420.57time_gap:1
seq: _19_86_11
09:31:4320.8time_gap:0
10:12:3820.7time_gap:140 id_gap:235
seq: _86_18
11:15:0520.9time_gap:3 id_gap:17
seq: _27_56
09:32:1721.1time_gap:6 id_gap:85
09:35:1921.46time_gap:1 id_gap:17
09:35:2921.52time_gap:3 id_gap:104
seq: _38_38_38
10:32:1119.97time_gap:117 id_gap:495
seq: _48_48_48
------卖出------

sell seq: _29_53
09:31:1920.77time_gap:0
09:41:4620.49time_gap:4 id_gap:28
10:28:3620.15time_gap:0
sell seq: _77_77_77
09:30:3019.87time_gap:0 id_gap:15
09:30:3019.87time_gap:0 id_gap:15
sell seq: _77_24
09:57:0220.96time_gap:135 id_gap:454
sell seq: _32_32_32_32
09:30:3119.86time_gap:0
09:30:3119.86time_gap:0
sell seq: _27_27_29
10:23:3320.3time_gap:29 id_gap:132
10:23:4420.24time_gap:16 id_gap:86
sell seq: _17_27_38
10:21:0020.39time_gap:4 id_gap:12
10:56:1820.46time_gap:57 id_gap:90
sell seq: _64_34
09:36:0521.72time_gap:0
09:39:0620.5time_gap:0
10:08:2020.53time_gap:1
sell seq: _16_66_18
09:41:0320.59time_gap:81 id_gap:735
09:44:3820.65time_gap:7 id_gap:42
sell seq: _21_14_71
09:36:0721.77time_gap:0
10:56:2620.57time_gap:11 id_gap:54
sell seq: _51_26
09:43:5020.75time_gap:25 id_gap:152
10:04:1520.55time_gap:1
10:55:2120.57time_gap:3
sell seq: _51_51_51_51
10:04:1520.55time_gap:0
10:04:1520.55time_gap:0
sell seq: _51_48
09:35:2821.5time_gap:0
sell seq: _117_71_12_22
09:31:4920.8time_gap:0 id_gap:10
09:32:5121.18time_gap:1 id_gap:14
09:35:5021.7time_gap:0 id_gap:15
sell seq: _56_56_56
09:38:2620.9time_gap:0 id_gap:16
09:38:2620.9time_gap:0 id_gap:16
sell seq: _11_15_14_17_20
09:32:0020.91time_gap:1
09:35:3021.54time_gap:1 id_gap:12
09:35:5221.78time_gap:0
sell seq: _33_35_11
09:32:0120.91time_gap:0
09:35:3121.54time_gap:0
09:35:5221.78time_gap:0
sell seq: _83_83_79
09:56:0021.16time_gap:0
09:56:0021.17time_gap:0
sell seq: _19_57_12
09:32:4921.18time_gap:0 id_gap:23
09:35:4421.75time_gap:4 id_gap:142
sell seq: _174_174_174
09:32:5521.1time_gap:4 id_gap:88
09:32:5521.1time_gap:4 id_gap:88
sell seq: _50_17_17
09:34:2921.1time_gap:0
09:35:5321.79time_gap:1 id_gap:22
sell seq: _33_33_33_33
09:37:1521.32time_gap:1 id_gap:12
09:37:1521.32time_gap:1 id_gap:12
sell seq: _18_18_18_18
09:37:1521.33time_gap:5 id_gap:36
09:37:1521.33time_gap:5 id_gap:36
sell seq: _31_37_42_28
10:22:0320.35time_gap:18 id_gap:56
10:22:2020.31time_gap:1 id_gap:10

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_16
09:31:1790.11time_gap:0
09:43:0892.39time_gap:0
10:06:1093.5time_gap:4 id_gap:46
10:19:4792.0time_gap:4
10:24:2491.75time_gap:9 id_gap:28
seq: _11_11
09:35:0290.84time_gap:0
09:36:2190.92time_gap:0
09:42:5292.0time_gap:1
09:45:3293.03time_gap:3 id_gap:18
10:15:2991.99time_gap:258 id_gap:553
seq: _17_33
10:06:0993.49time_gap:18 id_gap:166
seq: _24_24
09:41:5792.19time_gap:8 id_gap:64
09:47:0493.52time_gap:62 id_gap:548
10:28:4490.85time_gap:151 id_gap:322
seq: _12_31
09:58:3193.48time_gap:6 id_gap:19
seq: _11_18
09:32:0290.96time_gap:0 id_gap:11
10:04:0793.1time_gap:0
10:15:3492.01time_gap:153 id_gap:330
10:18:2291.9time_gap:42 id_gap:131
seq: _18_18
09:47:0593.6time_gap:0
seq: _34_13
09:36:3190.96time_gap:17 id_gap:99
10:04:0492.99time_gap:0
10:15:5092.11time_gap:28 id_gap:24
seq: _22_13
09:36:2190.88time_gap:168 id_gap:810
09:58:1093.5time_gap:0 id_gap:12
10:33:0890.51time_gap:0 id_gap:14
seq: _16_16
09:37:3591.0time_gap:10 id_gap:41
09:47:3593.45time_gap:31 id_gap:141
10:15:2392.0time_gap:0
seq: _23_11
09:43:4592.55time_gap:39 id_gap:193
09:49:3693.4time_gap:4 id_gap:28
10:26:5191.0time_gap:95 id_gap:317
seq: _27_11
09:47:5093.55time_gap:8 id_gap:36
seq: _13_17
09:37:0790.99time_gap:5 id_gap:25
seq: _13_13
09:38:4091.19time_gap:1
09:47:2193.8time_gap:0
09:51:1893.08time_gap:38 id_gap:206
10:04:0493.1time_gap:0 id_gap:13
seq: _11_12_67
09:40:4091.66time_gap:4 id_gap:28
10:01:1993.01time_gap:162 id_gap:681
seq: _19_11
10:02:2793.03time_gap:190 id_gap:729
seq: _11_12
09:48:5393.4time_gap:26 id_gap:219
seq: _24_23
09:49:4493.7time_gap:0 id_gap:15
seq: _14_14
10:02:2793.03time_gap:0
10:05:3893.04time_gap:0
10:11:0092.6time_gap:0
seq: _59_59_59_59
10:01:2293.0time_gap:16 id_gap:130
seq: _12_19
09:50:0193.89time_gap:3 id_gap:20
10:05:3793.0time_gap:0 id_gap:10
10:05:3793.03time_gap:1 id_gap:15
seq: _14_23
09:45:2892.98time_gap:0
09:45:5993.55time_gap:3 id_gap:34
09:47:2793.83time_gap:0 id_gap:11
seq: _14_24
09:49:4393.38time_gap:0
seq: _23_21
10:03:4792.94time_gap:98 id_gap:424
seq: _17_18
09:45:2892.98time_gap:0
seq: _14_12
10:02:2893.07time_gap:96 id_gap:436
------卖出------

sell seq: _12_16
09:31:1790.0time_gap:0
09:31:1790.0time_gap:0
10:00:3292.81time_gap:19 id_gap:93
11:28:3192.19time_gap:5 id_gap:11
sell seq: _12_43
10:32:5790.5time_gap:7 id_gap:34
sell seq: _16_11
09:30:1090.5time_gap:0
09:36:3790.96time_gap:99 id_gap:433
09:46:4393.42time_gap:6 id_gap:87
09:58:2293.48time_gap:17 id_gap:123
10:03:2892.91time_gap:19 id_gap:42
10:31:5890.8time_gap:140 id_gap:442
sell seq: _16_19
09:30:3790.64time_gap:6 id_gap:55
09:50:3893.1time_gap:0
10:09:3492.72time_gap:0
sell seq: _13_12
09:34:4889.76time_gap:4 id_gap:36
09:36:3690.85time_gap:91 id_gap:403
11:21:0993.0time_gap:0
sell seq: _13_11
09:31:1190.23time_gap:19 id_gap:241
09:37:0290.99time_gap:3 id_gap:42
10:09:3492.72time_gap:0
11:24:5592.8time_gap:0
sell seq: _11_12
09:40:3591.63time_gap:3 id_gap:44
09:45:4693.5time_gap:0
09:46:5093.42time_gap:5 id_gap:67
sell seq: _14_17
09:32:2789.85time_gap:11 id_gap:107
10:05:5293.0time_gap:1
10:24:4991.7time_gap:4
sell seq: _11_11_14
10:02:2693.0time_gap:1 id_gap:20
sell seq: _11_11
10:00:4692.8time_gap:0
10:00:4692.8time_gap:0 id_gap:10
10:06:1893.49time_gap:1 id_gap:24
10:06:2293.49time_gap:5 id_gap:29
10:06:3193.49time_gap:3 id_gap:12
10:14:4692.06time_gap:0
10:23:0791.95time_gap:33 id_gap:92
10:46:3390.59time_gap:0
sell seq: _28_28_28
09:43:4392.4time_gap:1 id_gap:15
09:43:4392.4time_gap:1 id_gap:15
sell seq: _23_11
09:45:0592.75time_gap:14 id_gap:95
09:48:1993.54time_gap:15 id_gap:62
10:07:4192.99time_gap:58 id_gap:95
sell seq: _11_11_11_11_11
10:00:4692.8time_gap:0 id_gap:10
sell seq: _13_24_52
10:09:2592.8time_gap:0 id_gap:44
10:15:2991.9time_gap:133 id_gap:255
sell seq: _52_52_52
10:09:2592.8time_gap:0 id_gap:11
sell seq: _16_29
09:51:3593.0time_gap:8 id_gap:39
10:09:3492.72time_gap:0
11:23:4392.8time_gap:15 id_gap:79
sell seq: _23_24_13_14
09:51:1593.07time_gap:325 id_gap:870
11:21:0993.0time_gap:71 id_gap:326
sell seq: _41_41_41_41
09:45:4893.45time_gap:0
09:45:4893.45time_gap:0
sell seq: _24_24_24
10:09:3292.72time_gap:0
10:09:3292.72time_gap:0
sell seq: _23_18
09:59:0292.99time_gap:5 id_gap:17

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _12_19
09:30:5865.93time_gap:0
09:36:0563.85time_gap:0
09:41:3963.6time_gap:193 id_gap:686
10:50:5662.31time_gap:4
seq: _16_22
09:31:5664.6time_gap:1 id_gap:48
10:00:1063.0time_gap:14 id_gap:79
10:13:0764.09time_gap:0
seq: _12_17
09:32:0164.6time_gap:46 id_gap:495
10:49:0162.31time_gap:114 id_gap:59
11:09:5262.7time_gap:55 id_gap:57
seq: _32_32_32
09:32:1064.51time_gap:1
11:03:2762.8time_gap:1
seq: _32_14
11:01:3562.94time_gap:125 id_gap:493
seq: _11_13
09:39:1063.84time_gap:1 id_gap:48
09:41:3263.59time_gap:5 id_gap:51
09:43:1364.1time_gap:36 id_gap:79
10:58:1462.5time_gap:81 id_gap:104
11:01:2762.52time_gap:92 id_gap:440
seq: _11_18
09:50:4763.51time_gap:179 id_gap:511
10:21:1562.58time_gap:3
10:59:2962.4time_gap:1
seq: _11_11_11
09:50:0863.5time_gap:11 id_gap:48
11:01:2362.7time_gap:10 id_gap:29
seq: _12_14
09:57:5962.58time_gap:1
10:19:0262.81time_gap:42 id_gap:27
11:04:0562.99time_gap:12 id_gap:20
11:14:4762.56time_gap:1
seq: _13_13_14
09:49:2863.59time_gap:99 id_gap:336
10:55:5062.35time_gap:131 id_gap:80
seq: _14_14_14
10:21:3362.5time_gap:1
11:02:3563.0time_gap:0
11:22:1763.0time_gap:1 id_gap:12
seq: _16_16_16
11:02:4163.0time_gap:0
seq: _26_32_32
11:04:0762.69time_gap:0
seq: _12_12_12
seq: _12_18
09:57:0062.79time_gap:9 id_gap:42
10:17:4662.93time_gap:11
11:03:1562.7time_gap:109 id_gap:213
seq: _18_18
09:59:3262.6time_gap:78 id_gap:513
seq: _22_22_22
11:02:1462.98time_gap:0
seq: _13_13_13_13_13
10:00:2062.84time_gap:215 id_gap:913
seq: _12_13
10:32:4462.2time_gap:11
seq: _13_14
11:03:3662.87time_gap:0
seq: _59_59_59
11:02:0262.53time_gap:5 id_gap:41
seq: _14_14_14_14
seq: _21_17
10:03:0762.59time_gap:30 id_gap:160
------卖出------

sell seq: _22_13
09:30:0164.6time_gap:9 id_gap:276
11:04:1762.84time_gap:10 id_gap:12
11:27:3462.5time_gap:0
sell seq: _18_12
09:30:0165.0time_gap:1 id_gap:21
09:46:0963.65time_gap:0
10:03:1362.55time_gap:3 id_gap:15
10:23:1962.09time_gap:9 id_gap:27
sell seq: _12_12_13
10:09:0764.0time_gap:60 id_gap:244
11:11:2262.55time_gap:178 id_gap:187
sell seq: _12_13_23
10:21:2662.48time_gap:7 id_gap:19
sell seq: _11_27
09:58:0062.52time_gap:175 id_gap:904
sell seq: _29_12
10:01:0062.55time_gap:133 id_gap:458
10:21:1862.57time_gap:0
11:07:3162.8time_gap:18 id_gap:10
11:08:4362.9time_gap:5
sell seq: _12_16
09:34:2564.01time_gap:0
09:47:5063.7time_gap:26 id_gap:84
09:51:1063.51time_gap:77 id_gap:197
10:08:2563.83time_gap:65 id_gap:273
10:13:0464.09time_gap:3
sell seq: _13_13_16_13
09:38:0763.82time_gap:35 id_gap:123
09:50:0963.5time_gap:138 id_gap:412
sell seq: _24_11
09:37:3963.9time_gap:94 id_gap:637
09:39:3363.5time_gap:32 id_gap:157
10:16:3463.0time_gap:0
11:11:2062.68time_gap:23 id_gap:45
sell seq: _13_16_92
09:39:0363.8time_gap:6 id_gap:99
09:53:5663.45time_gap:9 id_gap:34
sell seq: _13_13_13_13
09:50:0863.5time_gap:138 id_gap:412
sell seq: _14_17
09:38:4463.83time_gap:3
09:58:0762.74time_gap:8 id_gap:62
11:18:3962.65time_gap:67 id_gap:51
sell seq: _12_11_12
09:44:5263.55time_gap:164 id_gap:528
11:13:5762.56time_gap:40 id_gap:29
sell seq: _12_22
09:59:5962.62time_gap:41 id_gap:346
10:03:4062.52time_gap:1 id_gap:19
10:23:0062.4time_gap:223 id_gap:452
sell seq: _24_12
09:58:3962.82time_gap:0
sell seq: _11_19
09:47:1663.58time_gap:3 id_gap:20
09:54:1663.44time_gap:38 id_gap:123
10:58:5762.54time_gap:13 id_gap:18
sell seq: _42_12
09:56:0163.01time_gap:8 id_gap:71
sell seq: _12_28
09:52:5863.2time_gap:0
10:03:4762.8time_gap:6 id_gap:11
10:34:0662.3time_gap:89 id_gap:62
sell seq: _118_58_24
10:20:5962.6time_gap:3 id_gap:16
10:27:4662.55time_gap:0
11:02:2662.9time_gap:3 id_gap:24
sell seq: _24_14
10:07:4063.98time_gap:1 id_gap:10
sell seq: _14_14
10:23:1062.28time_gap:124 id_gap:318
10:31:4062.16time_gap:270 id_gap:360
11:02:2962.89time_gap:373 id_gap:694
11:12:0762.71time_gap:1
sell seq: _21_27
11:10:0362.68time_gap:1
sell seq: _46_23_47
10:59:5462.55time_gap:0
11:00:5962.7time_gap:263 id_gap:772
sell seq: _11_23
09:57:0462.78time_gap:0
10:36:1062.16time_gap:0
10:48:4262.4time_gap:1
sell seq: _11_18
10:32:1962.05time_gap:105 id_gap:133
sell seq: _13_13_13
11:27:3162.5time_gap:3
sell seq: _24_23
10:21:5662.5time_gap:18 id_gap:23
sell seq: _28_14
10:28:2062.3time_gap:39 id_gap:39
sell seq: _17_28_12
10:25:4062.28time_gap:271 id_gap:358
sell seq: _77_77
11:01:5262.69time_gap:0
sell seq: _14_14_14
10:31:4062.16time_gap:270 id_gap:360

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _18_18
09:33:2455.03time_gap:0
09:45:5657.2time_gap:4 id_gap:37
09:50:3058.6time_gap:37 id_gap:508
seq: _18_12
09:35:2555.79time_gap:139 id_gap:531
09:57:3357.57time_gap:39 id_gap:108
10:00:0357.0time_gap:0
10:07:0058.76time_gap:0
10:07:0659.0time_gap:4 id_gap:49
11:15:2759.52time_gap:0
seq: _16_17
09:36:1656.12time_gap:13 id_gap:36
10:02:1158.08time_gap:0
11:12:4958.82time_gap:0
seq: _17_49
10:10:1558.18time_gap:43 id_gap:191
seq: _13_13_24
09:37:0256.5time_gap:0
10:02:5158.4time_gap:147 id_gap:548
10:07:0559.0time_gap:0
seq: _19_29
09:40:0256.65time_gap:53 id_gap:361
09:44:0258.34time_gap:0
10:05:1558.35time_gap:0
seq: _24_11
09:45:1856.8time_gap:6 id_gap:33
09:54:2958.17time_gap:74 id_gap:348
10:07:0058.76time_gap:0
seq: _24_12
09:42:2256.95time_gap:6 id_gap:20
09:55:0457.9time_gap:103 id_gap:548
10:05:3158.6time_gap:10 id_gap:52
seq: _48_13_12
09:57:0557.8time_gap:3 id_gap:17
09:59:2957.09time_gap:76 id_gap:302
seq: _11_28
09:44:0158.34time_gap:1 id_gap:12
09:51:0658.64time_gap:1 id_gap:32
09:55:2658.0time_gap:1
seq: _14_12
09:44:0957.86time_gap:4 id_gap:36
09:51:2458.64time_gap:3
10:02:2158.2time_gap:176 id_gap:696
seq: _14_16
09:52:0258.84time_gap:0
09:52:1258.9time_gap:48 id_gap:440
11:05:3757.73time_gap:3
seq: _33_12
10:17:5957.66time_gap:21 id_gap:19
seq: _29_12
10:08:0959.04time_gap:4 id_gap:19
------卖出------

sell seq: _11_29
09:30:0155.03time_gap:0
09:41:2256.8time_gap:6 id_gap:42
10:17:1357.68time_gap:105 id_gap:156
sell seq: _13_17
09:30:5055.5time_gap:71 id_gap:230
09:31:1355.69time_gap:0
09:36:3156.16time_gap:0
09:45:0456.93time_gap:3 id_gap:20
10:02:5958.17time_gap:0
sell seq: _18_18
09:31:1155.59time_gap:1
09:54:2958.06time_gap:0
10:04:1357.99time_gap:4 id_gap:18
11:26:3358.39time_gap:20
sell seq: _18_11
09:31:1355.68time_gap:55 id_gap:185
09:35:3655.79time_gap:90 id_gap:395
09:46:1857.0time_gap:4 id_gap:13
sell seq: _13_16
09:41:0956.71time_gap:0
09:44:0257.79time_gap:0
10:59:2757.0time_gap:24 id_gap:17
11:04:2458.0time_gap:12 id_gap:12
sell seq: _11_16
10:02:2058.3time_gap:8 id_gap:22
sell seq: _33_28_11
09:37:0555.78time_gap:7 id_gap:22
10:24:3156.6time_gap:4 id_gap:12
sell seq: _14_23
09:50:2558.6time_gap:5 id_gap:110
10:03:0958.17time_gap:0
10:24:2856.6time_gap:3 id_gap:20
sell seq: _19_12
09:41:1456.69time_gap:45 id_gap:398
09:52:3858.92time_gap:6 id_gap:59
09:58:4357.4time_gap:0
09:59:0657.38time_gap:155 id_gap:603
sell seq: _14_14
09:44:0557.85time_gap:5 id_gap:51
09:44:2957.57time_gap:0
11:18:2159.0time_gap:5

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _30_14_13
09:55:1028.53time_gap:0
10:12:0628.3time_gap:0
seq: _26_17_16
09:45:2928.88time_gap:6 id_gap:25
10:02:0828.31time_gap:50 id_gap:164
seq: _24_18_24
10:10:1628.31time_gap:22 id_gap:51
10:19:2428.05time_gap:1 id_gap:27
seq: _14_43
10:02:0828.31time_gap:0
10:27:0727.8time_gap:0
10:36:2527.8time_gap:25 id_gap:63
seq: _24_52_12
09:30:3828.2time_gap:6 id_gap:75
10:25:5927.85time_gap:0
seq: _22_21_11
10:01:5828.35time_gap:3 id_gap:14
10:27:0727.8time_gap:0 id_gap:14
seq: _14_54
09:32:0328.45time_gap:4 id_gap:48
09:33:2828.66time_gap:7 id_gap:91
10:21:3228.07time_gap:1 id_gap:10
seq: _26_17_14
10:02:0928.32time_gap:47 id_gap:160
10:22:5827.95time_gap:3 id_gap:14
seq: _27_15_23
10:01:0628.4time_gap:1
10:29:4927.86time_gap:0
seq: _17_23_16
09:56:5528.57time_gap:71 id_gap:180
10:00:2828.42time_gap:15 id_gap:58
seq: _52_48
09:35:0728.55time_gap:0 id_gap:10
09:36:0128.7time_gap:0
10:42:2827.75time_gap:14 id_gap:34
seq: _13_69
09:32:5428.74time_gap:7 id_gap:65
09:38:1128.88time_gap:54 id_gap:571
09:40:3128.7time_gap:0
10:23:1627.95time_gap:1
seq: _32_32_32
09:42:3528.79time_gap:1 id_gap:11
seq: _32_11_23
10:42:0627.72time_gap:0
seq: _18_16_31
09:42:5928.77time_gap:18 id_gap:58
10:32:0227.74time_gap:35 id_gap:286
seq: _11_39_13
10:04:2128.36time_gap:104 id_gap:298
11:25:2727.79time_gap:22 id_gap:31
------卖出------

sell seq: _43_12
09:31:3428.3time_gap:0
09:39:3428.81time_gap:15 id_gap:127
09:54:0428.53time_gap:0
sell seq: _66_16
09:50:2728.66time_gap:37 id_gap:131
09:56:5828.59time_gap:36 id_gap:98
10:03:0428.3time_gap:1 id_gap:19
sell seq: _16_39
09:32:5128.73time_gap:0
10:12:2328.28time_gap:19 id_gap:49
11:25:1127.79time_gap:38 id_gap:19
sell seq: _17_14_34
09:40:4628.67time_gap:3 id_gap:15
10:21:3428.06time_gap:11 id_gap:34
sell seq: _16_44
09:40:1628.71time_gap:10 id_gap:62
09:48:5728.69time_gap:81 id_gap:146
10:04:5528.29time_gap:0
10:31:4327.8time_gap:0
sell seq: _14_32_16
09:40:0528.77time_gap:0
10:17:5828.14time_gap:4
sell seq: _64_11
09:38:2929.05time_gap:7 id_gap:82
sell seq: _49_13
09:39:5028.77time_gap:1
10:05:2028.35time_gap:8 id_gap:28
10:23:5227.95time_gap:0
sell seq: _12_46
09:44:2228.67time_gap:177 id_gap:834
09:59:2128.44time_gap:10 id_gap:27
10:39:5227.61time_gap:6 id_gap:38
sell seq: _12_23_69
09:33:2528.6time_gap:5 id_gap:37
09:51:0428.65time_gap:81 id_gap:217
sell seq: _27_52
10:08:1828.35time_gap:31 id_gap:59
sell seq: _29_11_38
09:42:0428.74time_gap:72 id_gap:317
11:13:2227.85time_gap:52 id_gap:89
sell seq: _39_24
10:32:0827.7time_gap:4 id_gap:38
sell seq: _34_12_12
09:36:5428.87time_gap:1
10:06:4728.36time_gap:0
10:06:4828.36time_gap:0
10:31:4627.78time_gap:0
sell seq: _13_56
10:53:0127.84time_gap:82 id_gap:94
sell seq: _18_27_12
09:54:0528.54time_gap:105 id_gap:351
11:19:5227.86time_gap:12 id_gap:23
sell seq: _19_17_26
10:26:1427.84time_gap:9 id_gap:71
10:45:2027.79time_gap:32 id_gap:81
sell seq: _58_16
09:42:2528.77time_gap:55 id_gap:220

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _41_14
09:36:0631.1time_gap:12 id_gap:39
10:27:0030.26time_gap:1
11:03:2230.67time_gap:328 id_gap:474
seq: _19_11_29
09:45:4030.8time_gap:86 id_gap:311
09:50:4731.02time_gap:0
seq: _19_18_13
09:32:0331.03time_gap:22 id_gap:135
09:39:2030.69time_gap:21 id_gap:190
seq: _22_14_17
09:30:5331.29time_gap:1
11:02:4530.64time_gap:135 id_gap:185
seq: _14_17_18
09:35:0930.89time_gap:34 id_gap:210
09:40:2030.7time_gap:0
seq: _13_12_11_18
09:31:3930.7time_gap:122 id_gap:954
09:33:5930.8time_gap:68 id_gap:379
seq: _11_13_11_37
09:56:1330.71time_gap:1
10:15:5430.7time_gap:7 id_gap:37
seq: _19_17_18
09:33:4630.8time_gap:0
seq: _11_11_12_18
09:58:0430.71time_gap:5 id_gap:34
10:35:2530.36time_gap:5 id_gap:16
seq: _69_12_16
09:40:0230.75time_gap:14 id_gap:151
10:58:4730.45time_gap:13 id_gap:11
seq: _19_36
09:57:4330.72time_gap:46 id_gap:242
10:02:1230.61time_gap:13 id_gap:81
10:30:3930.23time_gap:1
seq: _12_29_11
09:31:5630.86time_gap:92 id_gap:785
10:00:0530.6time_gap:118 id_gap:629
seq: _51_13
09:47:0530.75time_gap:0
seq: _12_21_17
09:41:4630.88time_gap:225 id_gap:831
10:00:1330.62time_gap:104 id_gap:379
------卖出------

sell seq: _12_13_32
09:30:3030.99time_gap:1
09:30:4331.01time_gap:88 id_gap:774
09:38:3130.88time_gap:7 id_gap:24
sell seq: _41_19
11:05:2230.66time_gap:54 id_gap:151
sell seq: _13_17_19
09:46:0230.74time_gap:13 id_gap:46
10:07:4430.9time_gap:16 id_gap:52
sell seq: _33_21
10:13:5930.76time_gap:25 id_gap:36
sell seq: _16_19_14
09:31:5730.81time_gap:71 id_gap:514
09:34:0230.8time_gap:3
sell seq: _44_13_27
09:45:0430.8time_gap:98 id_gap:346
10:32:2830.2time_gap:5 id_gap:11
sell seq: _27_12_13
09:39:5630.72time_gap:57 id_gap:586
09:42:0430.86time_gap:175 id_gap:655
sell seq: _13_52
09:47:0430.74time_gap:0
10:24:0230.3time_gap:0
10:24:2330.37time_gap:8 id_gap:20
sell seq: _17_49_12
09:33:2030.79time_gap:3 id_gap:20
10:17:1430.62time_gap:14 id_gap:28
sell seq: _16_11_11_12
10:21:3330.5time_gap:0
10:21:3330.5time_gap:0
sell seq: _22_27_13
09:35:4730.86time_gap:182 id_gap:895
09:36:3631.08time_gap:1 id_gap:19
sell seq: _68_58
10:33:4730.15time_gap:9 id_gap:51
sell seq: _24_16_12
10:35:4230.36time_gap:9 id_gap:11
10:55:0230.45time_gap:45 id_gap:70
sell seq: _178_19
10:55:2130.48time_gap:28 id_gap:19
sell seq: _57_21
10:27:3130.3time_gap:7 id_gap:14

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_11
09:34:0265.5time_gap:0
09:42:1367.0time_gap:0
09:57:2869.0time_gap:0
10:43:2967.58time_gap:0
seq: _12_11
09:40:1366.85time_gap:0
09:42:5666.79time_gap:0
09:44:5867.09time_gap:0
10:07:1670.47time_gap:1
11:02:2167.67time_gap:0
11:11:2169.0time_gap:0
11:12:3168.8time_gap:0
seq: _17_12
09:36:0066.91time_gap:0
09:37:4867.88time_gap:0
09:50:5268.47time_gap:0
seq: _12_12
09:51:4068.78time_gap:0
11:19:3868.95time_gap:0
11:19:3868.95time_gap:0
seq: _16_14
09:58:3669.24time_gap:1
10:30:5066.85time_gap:0
10:53:0867.47time_gap:0
seq: _13_14
09:41:2667.03time_gap:0
09:56:4668.59time_gap:0
10:00:2268.18time_gap:0
seq: _11_18
09:41:1967.07time_gap:1
09:48:2768.0time_gap:0
10:03:1468.41time_gap:0
seq: _14_11
09:37:5367.96time_gap:0
09:40:3167.02time_gap:0
09:48:2968.0time_gap:1
10:21:1968.3time_gap:0
seq: _27_27
09:36:2067.15time_gap:0
09:36:2067.15time_gap:0
10:01:1268.2time_gap:0
seq: _12_21
09:45:3367.3time_gap:0
09:55:1669.0time_gap:0
10:07:3170.59time_gap:0
seq: _16_12
09:56:5868.94time_gap:1
10:05:4969.37time_gap:0
10:07:0770.28time_gap:1
10:35:3367.57time_gap:1
seq: _39_38_29
11:06:3868.48time_gap:0
seq: _23_11
09:57:2069.0time_gap:0
------卖出------

sell seq: _12_24
09:40:5467.35time_gap:0
sell seq: _11_13
09:33:0265.33time_gap:0
09:34:5966.77time_gap:0
09:56:4768.85time_gap:0
11:09:3769.01time_gap:0
11:10:0169.13time_gap:0
sell seq: _13_12
09:31:4665.84time_gap:0
09:32:1865.47time_gap:0
09:51:3468.9time_gap:0
09:56:1768.97time_gap:0
10:08:5170.01time_gap:0
sell seq: _12_17
09:55:1669.0time_gap:0
sell seq: _11_12
09:31:5065.87time_gap:0
09:35:1966.58time_gap:0
10:33:5867.68time_gap:0
11:10:1669.07time_gap:0
11:11:3168.88time_gap:0
11:16:0569.0time_gap:0
sell seq: _14_26
09:56:1768.97time_gap:0
sell seq: _12_14
09:36:2267.54time_gap:0
09:47:3267.7time_gap:0
09:48:3868.0time_gap:0
10:07:1570.45time_gap:0
sell seq: _17_14
10:05:5369.38time_gap:0
10:07:2870.55time_gap:0
10:22:1668.4time_gap:0
10:49:3867.4time_gap:0
sell seq: _14_11
09:47:4067.68time_gap:0
09:55:5569.55time_gap:0
11:14:2269.0time_gap:0
sell seq: _13_28
10:06:5470.0time_gap:0
10:06:5570.0time_gap:0
10:24:5167.7time_gap:0
sell seq: _16_21
10:07:5671.0time_gap:0
10:08:0270.99time_gap:0
10:22:1368.4time_gap:0
sell seq: _11_11
09:51:3568.92time_gap:0
09:57:4069.14time_gap:0
09:57:4069.14time_gap:0
09:57:4069.14time_gap:0
09:57:4069.14time_gap:0
10:22:1668.4time_gap:0
sell seq: _11_11_11
09:51:3568.92time_gap:0
09:57:4069.14time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _19_33_18
10:11:2726.69time_gap:23 id_gap:41
10:45:4026.31time_gap:3
seq: _27_31_17
09:31:0826.37time_gap:33 id_gap:222
10:06:4226.68time_gap:100 id_gap:360
seq: _12_76_32
09:31:0426.34time_gap:0
09:43:5026.92time_gap:8 id_gap:31
seq: _33_13_13
09:49:4526.96time_gap:0
10:18:5826.53time_gap:35 id_gap:83
seq: _13_56
10:36:3926.23time_gap:11 id_gap:14
seq: _11_12_59
10:07:5226.6time_gap:1
10:54:5226.7time_gap:114 id_gap:405
seq: _19_27_24
09:35:5726.69time_gap:55 id_gap:320
10:50:2826.68time_gap:15 id_gap:51
seq: _28_36
09:36:2226.62time_gap:0 id_gap:19
09:48:5326.8time_gap:4 id_gap:37
11:01:5326.66time_gap:218 id_gap:301
seq: _13_12_13_13_12
09:49:4526.96time_gap:0
10:03:4326.68time_gap:4 id_gap:37
seq: _43_19
09:37:0126.68time_gap:18 id_gap:58
09:49:3526.99time_gap:3
10:13:4326.67time_gap:9 id_gap:10
seq: _32_27
09:51:1626.94time_gap:3 id_gap:24
seq: _47_16
09:42:4626.94time_gap:0
09:58:1826.74time_gap:99 id_gap:211
10:02:3226.77time_gap:116 id_gap:436
seq: _44_11_11
09:35:3326.79time_gap:9 id_gap:152
10:56:1226.73time_gap:21 id_gap:28
seq: _22_22_22
09:37:5726.71time_gap:0
seq: _29_17_12
09:40:3526.85time_gap:7 id_gap:32
09:42:4226.93time_gap:1
seq: _39_39_39
09:40:0726.91time_gap:0 id_gap:20
seq: _13_27_32
11:09:1826.62time_gap:4
seq: _37_14_12
09:37:2726.68time_gap:17 id_gap:58
seq: _13_13_13_13_13
seq: _26_26_26
09:49:1826.96time_gap:1
seq: _56_14
10:07:0926.66time_gap:131 id_gap:401
------卖出------

sell seq: _11_18_17_16
09:32:3426.29time_gap:85 id_gap:385
09:39:5126.87time_gap:3 id_gap:24
sell seq: _11_42_16
10:08:2626.6time_gap:374 id_gap:742
10:27:1626.31time_gap:47 id_gap:202
sell seq: _18_58
09:30:4326.35time_gap:38 id_gap:232
09:31:3026.32time_gap:4 id_gap:22
09:35:4526.74time_gap:5 id_gap:42
sell seq: _23_23_23
10:47:4226.6time_gap:0
10:47:4226.6time_gap:0
sell seq: _11_11_50_15
09:38:2326.78time_gap:1 id_gap:30
10:03:2526.7time_gap:1
sell seq: _11_33_13
09:43:2126.87time_gap:79 id_gap:373
10:55:0326.73time_gap:0
sell seq: _17_17_17_17
09:40:0026.86time_gap:34 id_gap:365
09:40:0026.86time_gap:34 id_gap:365

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _17_11_28
09:31:4635.17time_gap:10 id_gap:89
10:48:5634.58time_gap:120 id_gap:134
seq: _22_21
09:31:3835.16time_gap:19 id_gap:173
09:42:1035.5time_gap:0
10:17:0034.91time_gap:3
seq: _13_17_13
09:31:5935.2time_gap:3 id_gap:85
09:37:5735.1time_gap:1 id_gap:27
seq: _13_14_11_43
09:31:4935.11time_gap:40 id_gap:311
09:34:1635.05time_gap:202 id_gap:897
seq: _11_33
10:34:0334.57time_gap:31 id_gap:65
seq: _38_12
09:31:2535.17time_gap:18 id_gap:129
seq: _18_27_27
09:35:4435.15time_gap:39 id_gap:189
09:59:0835.8time_gap:44 id_gap:199
seq: _18_14_11
09:32:3535.05time_gap:5 id_gap:37
seq: _33_12
09:33:0735.2time_gap:13 id_gap:127
09:33:5235.3time_gap:6 id_gap:28
09:36:2035.2time_gap:100 id_gap:507
11:13:1734.54time_gap:10
seq: _26_33
09:39:1035.59time_gap:1 id_gap:18
seq: _17_17_17
seq: _34_48
09:47:4935.87time_gap:3 id_gap:17
seq: _29_23
09:38:0335.34time_gap:8 id_gap:91
09:43:0935.81time_gap:17 id_gap:128
09:57:0435.68time_gap:0
seq: _22_12_12
09:49:4335.81time_gap:36 id_gap:184
seq: _13_51
09:31:5335.13time_gap:42 id_gap:362
09:36:4035.24time_gap:81 id_gap:386
09:39:2935.79time_gap:1 id_gap:16
seq: _26_17
09:31:5635.04time_gap:0
09:32:2035.14time_gap:41 id_gap:245
09:51:2435.81time_gap:10 id_gap:24
09:53:4435.74time_gap:1
seq: _48_12
09:32:0235.63time_gap:1
09:39:2535.88time_gap:5 id_gap:151
10:10:0235.29time_gap:0
seq: _18_12_33
09:51:4335.81time_gap:64 id_gap:339
seq: _13_13_26
09:50:1735.82time_gap:49 id_gap:291
10:03:2535.5time_gap:0
seq: _24_24_24
09:38:2535.37time_gap:9 id_gap:73
seq: _33_16
09:38:3135.45time_gap:32 id_gap:202
seq: _27_27_27
seq: _62_16
09:33:3035.24time_gap:31 id_gap:190
seq: _19_34
09:54:4635.79time_gap:0 id_gap:12
seq: _11_11_11_11_11
09:46:1935.71time_gap:0 id_gap:10
seq: _11_11_11_11
------卖出------

sell seq: _23_33
09:41:3035.2time_gap:1 id_gap:14
09:59:0135.71time_gap:1
11:01:0834.8time_gap:1
sell seq: _33_13
09:58:1135.78time_gap:21 id_gap:70
sell seq: _23_11_13
09:40:1935.29time_gap:6 id_gap:20
10:53:3434.55time_gap:0
sell seq: _14_34
09:33:1735.29time_gap:41 id_gap:248
09:39:5035.64time_gap:0
10:47:0834.54time_gap:13 id_gap:38
10:53:3334.56time_gap:0 id_gap:13
sell seq: _11_77
10:02:4935.45time_gap:0
sell seq: _16_32
09:45:3935.75time_gap:0
09:53:0035.56time_gap:1 id_gap:81
10:06:4935.46time_gap:0
10:18:2834.89time_gap:85 id_gap:91
sell seq: _14_33
09:39:0635.5time_gap:0
09:42:5935.7time_gap:0
09:58:3235.76time_gap:79 id_gap:251
sell seq: _23_13_26
09:57:4435.77time_gap:27 id_gap:57
10:40:1034.4time_gap:3 id_gap:21
sell seq: _14_34_22
09:42:5835.7time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _13_27_14
09:41:3439.76time_gap:22 id_gap:53
10:27:1738.88time_gap:10 id_gap:15
10:37:4538.76time_gap:261 id_gap:386
seq: _11_28_11
09:54:5039.72time_gap:0
10:43:0738.78time_gap:4
seq: _11_29
09:54:5039.72time_gap:0
09:55:3339.66time_gap:0
10:27:0638.89time_gap:21 id_gap:51
11:05:3338.71time_gap:1 id_gap:13
seq: _29_29_29
09:54:4239.78time_gap:1
seq: _21_24
09:43:4939.78time_gap:12 id_gap:15
09:54:0439.8time_gap:0
11:08:3838.84time_gap:38 id_gap:45
seq: _14_17_12
09:55:2439.73time_gap:151 id_gap:222
10:46:4038.78time_gap:302 id_gap:579
seq: _13_11_23_11
09:35:2339.87time_gap:13 id_gap:17
10:24:4338.89time_gap:67 id_gap:146
seq: _12_24_28
09:47:4039.9time_gap:24 id_gap:26
10:11:1639.43time_gap:15 id_gap:21
seq: _12_19_11
10:06:1339.41time_gap:113 id_gap:326
10:30:5538.76time_gap:249 id_gap:886
seq: _74_12
10:01:1239.42time_gap:7 id_gap:14
seq: _18_32
09:37:4040.08time_gap:16 id_gap:47
seq: _24_11_12
10:09:4039.33time_gap:237 id_gap:328
10:57:5738.84time_gap:246 id_gap:292
seq: _14_16_13
10:18:3539.19time_gap:126 id_gap:338
11:08:3638.7time_gap:0
seq: _13_67
10:23:4638.95time_gap:13 id_gap:12
seq: _84_11
10:29:1838.88time_gap:27 id_gap:44
------卖出------

sell seq: _13_27_18
09:33:0739.67time_gap:15 id_gap:15
11:04:1138.83time_gap:252 id_gap:571
sell seq: _12_13_16
09:30:4139.71time_gap:138 id_gap:493
10:36:3738.75time_gap:18 id_gap:12
sell seq: _12_19_21
09:30:0739.66time_gap:74 id_gap:305
10:16:2339.33time_gap:6 id_gap:11
10:54:2438.9time_gap:1
sell seq: _28_13
09:51:0939.85time_gap:49 id_gap:46
09:59:0039.6time_gap:0
11:04:0438.88time_gap:4
sell seq: _18_28
09:31:5439.61time_gap:71 id_gap:238
10:27:0438.82time_gap:192 id_gap:411
10:32:4338.56time_gap:35 id_gap:226
sell seq: _12_14_13
09:32:1139.58time_gap:8 id_gap:54
09:38:3340.08time_gap:0
10:01:1339.38time_gap:49 id_gap:135
10:47:1038.76time_gap:188 id_gap:250
sell seq: _11_49_12
09:53:2939.85time_gap:0
11:05:0438.8time_gap:285 id_gap:550
sell seq: _17_33_19
09:36:4640.06time_gap:47 id_gap:154
11:16:4638.89time_gap:24
sell seq: _14_18_12
10:47:5638.69time_gap:3
sell seq: _19_11_14
10:07:1039.44time_gap:211 id_gap:382
10:09:1039.32time_gap:336 id_gap:504
sell seq: _11_28
10:23:0539.01time_gap:3 id_gap:10
10:30:2138.8time_gap:21 id_gap:61
10:47:2838.68time_gap:11 id_gap:10
sell seq: _33_19
11:11:0538.83time_gap:189 id_gap:200
sell seq: _36_19
10:30:5838.75time_gap:245 id_gap:864

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _12_12_12_12_39
10:09:0417.7time_gap:41 id_gap:70
10:28:4917.62time_gap:25 id_gap:24
10:44:1717.69time_gap:39 id_gap:19
seq: _132_12_12
09:57:4517.71time_gap:30 id_gap:41
11:08:0717.7time_gap:29 id_gap:13
seq: _12_12_82
10:00:1317.67time_gap:19 id_gap:73
10:04:0117.61time_gap:21 id_gap:27
------卖出------

sell seq: _66_11_11
09:59:0117.7time_gap:0
11:13:3117.77time_gap:69 id_gap:90

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _18_17_26
09:41:1130.2time_gap:7 id_gap:78
10:07:0628.77time_gap:10 id_gap:44
seq: _38_19
09:30:2729.88time_gap:5 id_gap:185
09:31:5231.47time_gap:6 id_gap:181
09:49:5429.47time_gap:20 id_gap:148
seq: _21_50_19
09:30:0329.2time_gap:1 id_gap:12
10:12:3628.36time_gap:1
seq: _12_26_19
09:31:2931.86time_gap:1 id_gap:28
09:41:1529.99time_gap:69 id_gap:491
seq: _42_11
09:30:1729.87time_gap:1 id_gap:91
09:36:2531.0time_gap:4 id_gap:53
09:49:3929.42time_gap:34 id_gap:93
seq: _16_29_13
09:43:1830.07time_gap:4 id_gap:17
09:45:4729.51time_gap:132 id_gap:804
10:05:2128.8time_gap:0
seq: _46_46_46
09:33:4630.69time_gap:0
seq: _29_29_29
09:32:4330.99time_gap:0 id_gap:20
seq: _23_23_23
09:31:1931.41time_gap:1 id_gap:12
seq: _18_18_18
09:32:0731.1time_gap:43 id_gap:804
seq: _19_49
09:31:3431.86time_gap:1 id_gap:44
09:48:3729.51time_gap:3 id_gap:23
10:29:5929.14time_gap:0 id_gap:22
seq: _49_33
10:27:4328.9time_gap:52 id_gap:58
seq: _14_11_42
10:01:3828.81time_gap:171 id_gap:625
seq: _52_16
09:38:1230.68time_gap:11 id_gap:85
seq: _21_13_24
10:10:4728.48time_gap:237 id_gap:612
10:13:4128.1time_gap:1
seq: _37_26
10:06:1828.81time_gap:9 id_gap:52
------卖出------

sell seq: _12_19_13_12
09:53:5829.1time_gap:0
10:16:3128.97time_gap:1
10:17:2029.09time_gap:58 id_gap:236
10:24:1228.7time_gap:54 id_gap:75
sell seq: _19_13_12_13
09:55:5329.09time_gap:0
sell seq: _30_29_33
09:56:3329.07time_gap:0
09:59:3429.1time_gap:0
sell seq: _33_31_29
09:57:3429.26time_gap:0
10:00:0429.1time_gap:0
sell seq: _20_14_14_20
09:30:0029.0time_gap:1 id_gap:24
09:30:1530.0time_gap:0 id_gap:25
sell seq: _34_33
10:31:1329.07time_gap:7
10:37:0528.51time_gap:0
10:39:0528.28time_gap:0
sell seq: _14_14_14_14
09:50:1329.3time_gap:119 id_gap:834
09:50:1329.3time_gap:119 id_gap:834
sell seq: _12_19_12_14_13
09:51:4229.5time_gap:18 id_gap:110
09:52:4429.5time_gap:0
sell seq: _13_13_13_17
09:51:0829.06time_gap:176 id_gap:885
10:05:1028.81time_gap:10 id_gap:41
sell seq: _12_12_12_20
09:31:0731.0time_gap:1 id_gap:26
09:53:2229.2time_gap:0
sell seq: _12_77
09:32:5330.8time_gap:6 id_gap:96
09:40:4930.28time_gap:8 id_gap:146
09:44:5929.83time_gap:3 id_gap:23
sell seq: _12_43
09:31:3131.86time_gap:0
09:38:0730.88time_gap:0
09:39:4629.98time_gap:0 id_gap:10
sell seq: _26_11_26_26
09:31:2531.8time_gap:1 id_gap:20
09:31:2731.8time_gap:0
sell seq: _26_26_26
09:38:0730.87time_gap:0
09:38:0730.87time_gap:0
sell seq: _12_12_57
09:31:0430.97time_gap:4 id_gap:299
sell seq: _30_34_28
09:57:0329.07time_gap:0
10:00:3429.04time_gap:0
sell seq: _49_29
09:32:2430.48time_gap:1
sell seq: _38_34
10:34:3428.57time_gap:0
10:35:3528.63time_gap:0
10:37:3528.48time_gap:0
sell seq: _33_32_37
10:34:0328.54time_gap:3
10:35:0428.64time_gap:20 id_gap:26
sell seq: _36_32
10:33:3928.56time_gap:10 id_gap:11
10:36:3528.51time_gap:0
10:38:0528.41time_gap:5

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _24_24_24
09:30:2345.31time_gap:0 id_gap:11
seq: _16_11_19
09:30:2545.31time_gap:3 id_gap:16
09:35:4644.73time_gap:0
seq: _12_19_12
09:31:0445.31time_gap:0
09:31:0745.32time_gap:93 id_gap:645
seq: _24_19_12
09:35:4944.8time_gap:264 id_gap:941
seq: _14_13_12
09:35:4644.73time_gap:0
09:36:1145.0time_gap:8 id_gap:27
09:40:5244.84time_gap:0 id_gap:12
seq: _21_17
10:08:3345.0time_gap:0
10:16:3044.52time_gap:1 id_gap:12
11:04:4344.25time_gap:1
seq: _11_26
11:08:1443.88time_gap:4
seq: _12_13_22
10:11:1144.8time_gap:14 id_gap:21
10:18:0144.25time_gap:3 id_gap:47
seq: _22_14
10:18:0144.25time_gap:0
seq: _13_12_14_11
10:24:5143.76time_gap:5 id_gap:39
seq: _20_13_12
10:10:5944.7time_gap:1
10:33:3743.43time_gap:1
seq: _12_13_15
10:25:0443.73time_gap:0
seq: _16_19
10:30:2843.43time_gap:0
seq: _21_14
10:43:5543.79time_gap:39 id_gap:42
seq: _11_21_16
09:47:0445.11time_gap:11 id_gap:17
10:15:0244.51time_gap:8 id_gap:19
seq: _11_18_11
09:42:2344.93time_gap:148 id_gap:200
10:30:3243.49time_gap:0 id_gap:12
seq: _12_24
10:30:3743.53time_gap:7 id_gap:60
seq: _12_14_11
10:24:1743.7time_gap:1 id_gap:14
seq: _32_18
09:45:3444.93time_gap:0
seq: _11_32
11:11:5443.86time_gap:392 id_gap:286
------卖出------

sell seq: _14_12_12
09:30:2245.23time_gap:6 id_gap:72
09:30:3645.21time_gap:1
sell seq: _12_12_12
09:30:0945.23time_gap:13 id_gap:72
09:49:3145.35time_gap:3 id_gap:11
sell seq: _16_21
09:30:0145.24time_gap:14 id_gap:124
09:35:3144.7time_gap:0
10:02:2944.72time_gap:0
sell seq: _32_27
09:30:3745.2time_gap:0 id_gap:10
09:30:3845.2time_gap:0
10:38:5743.56time_gap:3
sell seq: _26_11
09:30:3845.2time_gap:1
09:33:2544.9time_gap:0
10:01:3344.71time_gap:0
sell seq: _32_12
09:39:0444.96time_gap:1 id_gap:17
09:43:4745.08time_gap:191 id_gap:431
09:47:2145.1time_gap:3 id_gap:14
sell seq: _22_13
09:35:1944.85time_gap:0
09:47:2045.11time_gap:0
10:29:2543.7time_gap:3 id_gap:19
sell seq: _28_18_11
09:32:3045.0time_gap:46 id_gap:164
10:02:1144.71time_gap:29 id_gap:64
sell seq: _23_19
09:32:5745.32time_gap:1 id_gap:37
09:42:0045.0time_gap:60 id_gap:134
10:05:0444.86time_gap:14
10:15:3644.5time_gap:6 id_gap:23
sell seq: _11_31
09:42:3144.91time_gap:8 id_gap:13
10:23:3844.0time_gap:0
10:55:1944.1time_gap:303 id_gap:266
sell seq: _12_13_12
09:31:5344.9time_gap:91 id_gap:415
09:43:0644.94time_gap:169 id_gap:401
sell seq: _13_12_11
10:30:3143.5time_gap:63 id_gap:199
sell seq: _18_23
10:01:5144.73time_gap:96 id_gap:182
sell seq: _12_28
09:51:2645.4time_gap:17 id_gap:21
sell seq: _17_23
09:31:4944.79time_gap:141 id_gap:700
09:50:4045.45time_gap:21 id_gap:69
10:11:5344.78time_gap:15 id_gap:19
sell seq: _16_24
09:47:4545.02time_gap:31 id_gap:68
10:18:4944.22time_gap:66 id_gap:164
10:29:1843.73time_gap:1
sell seq: _13_12_18
09:56:4744.93time_gap:5
10:59:5644.04time_gap:50 id_gap:32
sell seq: _33_13
11:11:4443.86time_gap:105 id_gap:55
sell seq: _21_21_12
09:35:0444.81time_gap:0
09:56:3044.95time_gap:391 id_gap:780
sell seq: _17_13_16
10:02:0744.72time_gap:11 id_gap:10
10:26:2043.67time_gap:185 id_gap:492
sell seq: _18_19
10:02:3344.72time_gap:21 id_gap:25
10:24:1743.7time_gap:1
10:24:2343.68time_gap:52 id_gap:334
sell seq: _26_14
09:35:1744.75time_gap:35 id_gap:317
10:28:0743.79time_gap:0
10:29:4443.6time_gap:1
sell seq: _18_22
09:32:5645.32time_gap:1
sell seq: _38_11
09:50:0645.4time_gap:14 id_gap:18
10:22:4744.2time_gap:0
10:43:1743.77time_gap:50 id_gap:60
sell seq: _32_14
10:15:0444.5time_gap:0
10:24:2243.8time_gap:1
11:05:4944.0time_gap:31 id_gap:36
sell seq: _12_12_12_12_12
09:49:3145.35time_gap:3 id_gap:11
sell seq: _14_39
10:23:3344.0time_gap:1
10:26:1843.68time_gap:3 id_gap:12
11:03:0944.24time_gap:11 id_gap:13
sell seq: _36_16
10:23:1443.66time_gap:59 id_gap:406
sell seq: _42_13
10:39:3743.47time_gap:61 id_gap:151
sell seq: _36_29
10:25:0643.69time_gap:7 id_gap:31
sell seq: _27_13
10:35:5343.56time_gap:3

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _19_14
09:30:0053.57time_gap:0
10:25:1751.85time_gap:29 id_gap:26
10:35:4151.05time_gap:199 id_gap:381
seq: _13_17
09:32:1754.02time_gap:0
09:33:5452.8time_gap:0
09:34:1152.99time_gap:0
10:07:2253.57time_gap:65 id_gap:59
10:21:4052.03time_gap:0
10:26:1151.74time_gap:9 id_gap:58
10:53:0552.04time_gap:106 id_gap:103
seq: _24_12
10:12:1353.0time_gap:0
10:17:3252.62time_gap:5
11:00:0052.88time_gap:0
seq: _11_24
09:30:0753.5time_gap:0 id_gap:24
09:50:4354.2time_gap:3 id_gap:10
10:33:1051.0time_gap:0
11:00:0052.88time_gap:6 id_gap:29
seq: _19_11_14
09:36:2553.52time_gap:124 id_gap:651
11:05:2752.49time_gap:178 id_gap:222
seq: _11_11_11_11
09:31:1054.91time_gap:0 id_gap:10
seq: _17_18_12
09:37:1853.51time_gap:36 id_gap:298
11:07:4352.5time_gap:21 id_gap:41
seq: _23_11_12
09:51:5354.22time_gap:21 id_gap:88
11:06:1052.47time_gap:102 id_gap:111
seq: _11_19
10:13:3652.79time_gap:1
10:18:1452.4time_gap:15 id_gap:58
11:03:0252.73time_gap:1 id_gap:17
seq: _14_11_12
10:21:4651.95time_gap:0
10:33:0051.12time_gap:353 id_gap:798
seq: _23_11
10:15:0152.79time_gap:63 id_gap:154
seq: _18_19
11:05:3252.48time_gap:220 id_gap:270
------卖出------

sell seq: _11_23
09:31:1854.8time_gap:0
09:35:2253.0time_gap:138 id_gap:734
09:50:1154.29time_gap:0
10:56:0552.45time_gap:204 id_gap:303
sell seq: _18_13
09:35:3453.3time_gap:126 id_gap:651
10:50:2852.27time_gap:33 id_gap:43
11:02:2852.51time_gap:60 id_gap:109
sell seq: _16_11_11
09:33:0852.8time_gap:25 id_gap:159
09:50:4354.2time_gap:278 id_gap:412
sell seq: _13_11_13
09:31:0155.0time_gap:0
10:49:3952.47time_gap:12 id_gap:19
sell seq: _17_12
09:31:0955.03time_gap:3 id_gap:177
10:22:2452.04time_gap:13 id_gap:19
11:04:2252.51time_gap:35 id_gap:58
sell seq: _11_29
09:38:2553.51time_gap:57 id_gap:145
10:18:1452.35time_gap:15 id_gap:67
10:33:1151.0time_gap:85 id_gap:182
sell seq: _12_11_12
09:35:0552.98time_gap:1 id_gap:14
10:32:2951.09time_gap:20 id_gap:37
sell seq: _12_23
10:13:1452.81time_gap:9 id_gap:22
10:47:0452.05time_gap:0
11:08:0752.31time_gap:1
sell seq: _13_11_12
10:21:0651.96time_gap:5 id_gap:17
sell seq: _27_11_14
10:12:4352.76time_gap:49 id_gap:94
10:16:2652.6time_gap:30 id_gap:43
sell seq: _12_19
10:20:5052.02time_gap:10 id_gap:29
10:21:2251.88time_gap:101 id_gap:336
11:00:0052.77time_gap:21 id_gap:122
11:08:0252.33time_gap:0
sell seq: _24_24_24
10:20:3852.07time_gap:0
sell seq: _17_17_17
10:20:4152.05time_gap:0
10:20:4152.05time_gap:0
sell seq: _23_17
09:46:0353.39time_gap:0
sell seq: _11_76
10:51:1152.24time_gap:359 id_gap:382

002940 昂利康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值：31亿
seq: _21_23_23_24_23
10:16:2414.61time_gap:15 id_gap:36
10:23:0514.57time_gap:0
10:26:2314.55time_gap:0
seq: _27_29_29_25
10:14:4514.55time_gap:0
10:16:2214.61time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _20_38_18
09:30:0126.8time_gap:0
09:30:1926.5time_gap:0
seq: _12_57
09:30:0026.8time_gap:0 id_gap:54
09:31:2925.95time_gap:1 id_gap:25
09:37:1725.62time_gap:23 id_gap:165
09:43:0425.29time_gap:31 id_gap:131
seq: _13_23_36
09:30:0026.85time_gap:0 id_gap:136
11:00:1226.35time_gap:9
seq: _17_19_23
09:36:5225.51time_gap:25 id_gap:149
11:07:1426.23time_gap:37 id_gap:17
seq: _23_18_12_13
09:49:3325.35time_gap:3
10:06:2725.81time_gap:5
seq: _11_21_20_17
09:31:2225.96time_gap:1 id_gap:54
09:32:1925.3time_gap:1 id_gap:17
seq: _57_11
09:31:4225.91time_gap:0 id_gap:14
09:41:1725.03time_gap:1
10:11:5225.85time_gap:19
seq: _57_26
09:37:5625.51time_gap:4 id_gap:63
seq: _20_20_12_18
09:32:2525.3time_gap:1 id_gap:18
09:39:4325.1time_gap:0 id_gap:10
seq: _18_16_30
09:41:3824.86time_gap:1
09:42:2825.06time_gap:1
seq: _43_18
09:32:3125.47time_gap:3 id_gap:20
------卖出------

sell seq: _34_34_34
09:30:0826.8time_gap:0 id_gap:11
09:30:0826.8time_gap:0 id_gap:11
09:36:5625.5time_gap:7 id_gap:32
sell seq: _34_72
09:30:3526.31time_gap:1
sell seq: _41_41_41
09:30:0526.77time_gap:1 id_gap:31
09:30:0526.77time_gap:1 id_gap:31
09:30:0826.81time_gap:0
sell seq: _54_54_54_54
09:30:0426.82time_gap:3 id_gap:149
09:30:0426.82time_gap:3 id_gap:149
sell seq: _32_32
09:33:3625.67time_gap:1
sell seq: _38_24
09:31:2525.95time_gap:0 id_gap:17
09:37:1725.46time_gap:39 id_gap:359
10:37:0626.41time_gap:6 id_gap:33
sell seq: _19_23_19
09:36:1725.5time_gap:1
09:38:1425.48time_gap:1
10:56:0126.26time_gap:291 id_gap:115
sell seq: _36_36_36_36_36
09:31:1325.9time_gap:1 id_gap:19
09:31:1325.9time_gap:1 id_gap:19
sell seq: _36_36_36_36
09:31:1425.9time_gap:1 id_gap:14
sell seq: _26_26_26
09:32:0025.9time_gap:0
09:32:0025.9time_gap:0
sell seq: _57_18
09:35:0425.37time_gap:87 id_gap:584
09:39:4625.06time_gap:1
11:24:5125.9time_gap:120 id_gap:38
sell seq: _22_26_25
09:31:1425.83time_gap:0
09:42:2425.0time_gap:0
sell seq: _38_38_38_38
09:31:3425.79time_gap:1 id_gap:23
09:31:3425.79time_gap:1 id_gap:23
sell seq: _46_42
09:41:5024.87time_gap:20 id_gap:115
sell seq: _22_22_22
09:30:5225.68time_gap:3 id_gap:22
09:30:5225.68time_gap:3 id_gap:22
09:36:2125.47time_gap:1
sell seq: _22_27_27
09:31:1925.91time_gap:16 id_gap:443
09:36:3025.64time_gap:1 id_gap:30
sell seq: _66_66_66
09:33:5025.7time_gap:1 id_gap:14
09:33:5025.7time_gap:1 id_gap:14
sell seq: _17_19_52
09:32:0225.53time_gap:0 id_gap:12
09:37:5925.7time_gap:0
sell seq: _19_19_19_17
09:35:2825.31time_gap:10 id_gap:73
09:38:1425.51time_gap:5 id_gap:25
sell seq: _29_30_31
09:36:5025.51time_gap:1 id_gap:10
09:42:0124.86time_gap:1
sell seq: _27_18_28
09:43:0825.3time_gap:3
10:35:4226.36time_gap:78 id_gap:213
sell seq: _16_16_16_16_16
09:42:4125.2time_gap:1
09:42:4125.2time_gap:1
sell seq: _17_16_19_19
09:42:3025.06time_gap:4
09:42:4425.2time_gap:1
sell seq: _16_19_19_18
09:41:4924.85time_gap:1
sell seq: _37_32
09:37:1525.39time_gap:82 id_gap:697
sell seq: _21_21_21
09:44:5925.01time_gap:1
09:44:5925.01time_gap:1
sell seq: _57_19
09:32:2725.3time_gap:1 id_gap:14
sell seq: _15_16_17_16_14
09:34:3725.41time_gap:1
09:43:0025.28time_gap:1 id_gap:11
sell seq: _17_17_17_17
09:34:0925.41time_gap:9 id_gap:60
09:34:0925.41time_gap:9 id_gap:60
sell seq: _22_29_14
09:51:2225.66time_gap:45 id_gap:189
09:51:5125.69time_gap:8 id_gap:24
sell seq: _16_16_17_18
09:41:4824.86time_gap:1 id_gap:10
sell seq: _18_16_19_17
09:41:4224.87time_gap:1
09:42:0124.85time_gap:1

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _57_204
09:31:269.95time_gap:0
seq: _115_25_13_20
09:38:159.9time_gap:0
09:48:0410.75time_gap:0
seq: _51_51_51
09:30:079.85time_gap:0
seq: _56_248
09:37:279.92time_gap:0
09:39:379.83time_gap:0
09:41:2910.01time_gap:0
seq: _107_56_22_203
09:31:269.95time_gap:0
09:31:269.95time_gap:0
seq: _23_203_57
09:31:259.95time_gap:0
09:31:269.95time_gap:0
09:31:269.95time_gap:0
seq: _109_57
09:31:229.91time_gap:0
09:31:269.95time_gap:0
09:36:4010.12time_gap:0
seq: _66_66_66
09:42:1010.0time_gap:0
09:42:1610.0time_gap:0
seq: _67_30_67
09:33:379.96time_gap:0
09:33:379.96time_gap:0
seq: _67_67_67
09:33:389.96time_gap:0
seq: _94_94_94
09:42:3110.04time_gap:0
seq: _57_106
09:31:269.95time_gap:0
seq: _62_62_62_62_62
09:42:1410.01time_gap:0
seq: _37_37_37_37_37
09:42:1710.01time_gap:0
seq: _43_43_43_43
09:41:3110.01time_gap:0
seq: _62_62_62
09:42:1310.01time_gap:0
09:42:1410.01time_gap:0
------卖出------

sell seq: _11_30_162
09:30:059.6time_gap:0
09:33:389.99time_gap:0
sell seq: _23_34_100
09:30:349.84time_gap:0
09:30:359.73time_gap:0
sell seq: _151_151_151
09:30:049.75time_gap:0
09:30:049.75time_gap:0
sell seq: _14_102_36_20
09:33:279.93time_gap:0
09:41:2510.0time_gap:0
sell seq: _32_32_32_32_32
09:39:059.96time_gap:0
09:39:059.96time_gap:0
09:39:059.96time_gap:0
09:39:059.96time_gap:0
sell seq: _37_37_37_22_37
09:33:079.97time_gap:0
09:33:099.97time_gap:0
09:33:129.97time_gap:0
sell seq: _168_32_67
09:35:4910.02time_gap:0
09:35:4910.02time_gap:0
sell seq: _16_12_50_100
09:43:2410.14time_gap:0
09:45:0410.29time_gap:0
sell seq: _20_28_13_100
09:45:0410.28time_gap:0
09:45:1210.36time_gap:0
sell seq: _48_48_48_48
09:47:2610.61time_gap:0
09:47:2610.61time_gap:0
sell seq: _48_48_48
09:47:2610.61time_gap:0
09:47:2610.61time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _19_19_19
09:40:4826.5time_gap:0
09:43:3326.63time_gap:1 id_gap:10
seq: _76_76_76
09:40:0026.66time_gap:1
seq: _12_51
09:30:3326.89time_gap:1
09:30:5027.0time_gap:0
09:42:1026.66time_gap:77 id_gap:419
seq: _11_18_43
09:44:5526.58time_gap:16 id_gap:50
10:19:0426.14time_gap:6 id_gap:14
seq: _12_14_38
09:55:1526.6time_gap:0
10:23:2826.02time_gap:0
seq: _42_22
09:30:3126.9time_gap:3 id_gap:54
10:14:4726.3time_gap:0
10:27:1026.02time_gap:1 id_gap:20
seq: _16_23_47
09:31:1927.1time_gap:1
09:37:0626.79time_gap:3 id_gap:12
seq: _16_16_16_16
09:30:3126.88time_gap:0
seq: _137_12
09:34:3126.74time_gap:22 id_gap:173
seq: _86_86
09:41:0126.57time_gap:0 id_gap:17
09:54:1726.47time_gap:18 id_gap:18
10:02:1226.36time_gap:9 id_gap:14
seq: _86_86_86
seq: _12_99
10:31:0125.92time_gap:18 id_gap:77
seq: _21_21_21
10:30:5325.9time_gap:8 id_gap:20
10:31:3425.87time_gap:3
seq: _26_26_26
10:40:0625.82time_gap:7 id_gap:27
------卖出------

sell seq: _12_17_14_19
09:36:4127.01time_gap:0
09:49:0226.56time_gap:93 id_gap:290
sell seq: _36_36
09:30:5526.95time_gap:27 id_gap:474
09:40:0026.66time_gap:0
09:52:1526.61time_gap:194 id_gap:501
sell seq: _52_11_11_17
09:49:3126.69time_gap:18 id_gap:45
11:11:2626.07time_gap:333 id_gap:347
sell seq: _15_32_12
09:30:2226.75time_gap:0 id_gap:13
09:34:5526.7time_gap:0
sell seq: _38_12_13
09:31:3827.0time_gap:3 id_gap:133
09:38:0426.7time_gap:0
sell seq: _17_11_42_19
09:33:4226.75time_gap:101 id_gap:847
10:38:3725.77time_gap:176 id_gap:325
sell seq: _17_17_26
09:31:2627.09time_gap:8 id_gap:146
10:54:3925.98time_gap:31 id_gap:98
sell seq: _71_17
10:31:0125.92time_gap:1
sell seq: _19_18_19_19_17
09:36:4127.01time_gap:0 id_gap:15
10:27:1626.0time_gap:3 id_gap:23
sell seq: _19_19_18_19
10:30:1025.94time_gap:0
sell seq: _19_19_17_19
10:32:1725.89time_gap:144 id_gap:536
sell seq: _19_17_19_12
10:30:2225.91time_gap:9 id_gap:79
sell seq: _12_14_19_16
09:35:3426.76time_gap:121 id_gap:873
sell seq: _19_19_19
09:36:4127.01time_gap:0
09:36:4127.01time_gap:0
sell seq: _22_19_18
09:47:3826.53time_gap:68 id_gap:133
10:35:1825.94time_gap:16 id_gap:13
sell seq: _14_16_16_13
09:31:5227.27time_gap:1 id_gap:13
09:53:5026.55time_gap:1 id_gap:11
sell seq: _18_12_50
09:52:0526.62time_gap:0
09:52:0526.62time_gap:0
sell seq: _12_19_33_11_17
09:41:0026.57time_gap:1 id_gap:16
10:57:4826.12time_gap:62 id_gap:114
sell seq: _16_17_33
09:40:1626.57time_gap:0
10:37:4525.81time_gap:4
sell seq: _18_18_18_18
10:56:4526.01time_gap:5 id_gap:27
10:56:4526.01time_gap:5 id_gap:27
sell seq: _12_17_18_19
10:28:4026.02time_gap:21 id_gap:29
sell seq: _18_17_17_12
10:29:1926.0time_gap:12
10:34:3225.9time_gap:13 id_gap:30
10:38:4225.76time_gap:283 id_gap:610
sell seq: _23_18_17
10:50:4325.92time_gap:21 id_gap:56
10:59:4826.12time_gap:55 id_gap:107
sell seq: _26_17_11_23
10:51:0725.86time_gap:27 id_gap:59
10:59:3826.2time_gap:19 id_gap:54
sell seq: _17_11_23_13
10:53:2925.87time_gap:29 id_gap:53
sell seq: _52_11
09:33:5226.71time_gap:14 id_gap:170
sell seq: _12_28_17_11
10:42:1525.79time_gap:118 id_gap:268
10:56:5426.05time_gap:244 id_gap:425
sell seq: _17_17_22_17
10:43:3325.74time_gap:130 id_gap:156
sell seq: _19_17_17_17
10:38:0625.75time_gap:166 id_gap:320
10:41:1825.78time_gap:58 id_gap:179
10:55:1826.02time_gap:87 id_gap:264
sell seq: _17_18_18_17
10:34:0225.94time_gap:60 id_gap:87
10:38:1825.81time_gap:36 id_gap:59
sell seq: _17_18_11_12
09:55:0226.51time_gap:227 id_gap:703
sell seq: _21_18_19
10:30:2825.92time_gap:0 id_gap:13
10:31:0525.88time_gap:0
sell seq: _27_19_17
10:58:5826.22time_gap:3 id_gap:11
sell seq: _22_21_19
10:30:1325.91time_gap:0
10:43:5225.75time_gap:87 id_gap:93
sell seq: _22_17_19
10:30:4025.92time_gap:10 id_gap:36
sell seq: _17_19_18_21
10:33:1025.82time_gap:7 id_gap:33
sell seq: _17_41_12
10:42:4825.86time_gap:27 id_gap:38
10:43:2525.82time_gap:270 id_gap:515
sell seq: _17_17_17_17
10:31:2325.85time_gap:15 id_gap:56
10:31:2325.85time_gap:15 id_gap:56
10:42:1225.78time_gap:58 id_gap:179
sell seq: _22_56
10:53:4625.86time_gap:1
sell seq: _13_24_17_11_17
10:41:4225.81time_gap:28 id_gap:65
10:47:4625.79time_gap:60 id_gap:71
sell seq: _42_23
09:30:1926.74time_gap:1 id_gap:12
sell seq: _17_18_17_11
10:46:5825.74time_gap:119 id_gap:189

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _92_11
09:50:0419.4time_gap:0
10:29:4018.61time_gap:0
10:43:1918.89time_gap:0
seq: _15_29_31_26
09:30:4319.55time_gap:0
09:30:4319.55time_gap:0
seq: _32_32_32
09:30:4119.55time_gap:0
seq: _24_56_26
09:30:2719.27time_gap:0
09:41:3019.14time_gap:0
seq: _12_44_11_15
09:47:4819.25time_gap:0
09:56:1319.04time_gap:0
seq: _30_32_31
09:30:2419.25time_gap:0
09:35:2919.13time_gap:0
seq: _28_41_12
10:01:0818.93time_gap:0
seq: _11_83
09:44:0719.16time_gap:0
10:01:4218.95time_gap:0
10:45:3019.15time_gap:0
seq: _24_108
10:01:0518.92time_gap:0
10:33:3618.63time_gap:0
10:44:3919.14time_gap:0
seq: _61_12_12
09:34:2319.13time_gap:0
10:03:4718.86time_gap:0
seq: _44_12_42
09:41:0919.17time_gap:0
seq: _20_12_30_24
10:22:0918.76time_gap:0
10:46:4919.6time_gap:0
seq: _18_84
09:59:5619.0time_gap:0
10:14:1918.9time_gap:0
10:46:4919.6time_gap:0
seq: _13_72
10:03:4718.86time_gap:0
10:24:5018.7time_gap:0
10:24:5018.7time_gap:0
------卖出------

sell seq: _72_11
09:30:3619.38time_gap:0
09:41:5719.13time_gap:0
10:08:2818.96time_gap:1
sell seq: _14_12_85
09:42:1419.14time_gap:0
09:47:3619.26time_gap:0
sell seq: _81_42_12
10:07:4618.99time_gap:0
10:37:0018.7time_gap:0
sell seq: _32_32_32
09:59:5619.01time_gap:0
09:59:5619.01time_gap:0
sell seq: _24_38_24
09:48:3719.27time_gap:0
09:48:3719.27time_gap:0
sell seq: _16_83
09:32:3219.02time_gap:0
09:49:5219.39time_gap:0
10:33:1518.59time_gap:0
sell seq: _31_11_40
09:34:2419.14time_gap:0
10:20:3118.84time_gap:0
sell seq: _19_81
10:17:3318.82time_gap:0
sell seq: _11_83
10:00:3718.95time_gap:0

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_16
09:34:4073.09time_gap:3 id_gap:14
10:01:2273.3time_gap:162 id_gap:352
10:02:2673.18time_gap:89 id_gap:215
10:05:4073.8time_gap:268 id_gap:947
10:12:3173.64time_gap:150 id_gap:215
10:20:5873.35time_gap:3
10:45:0572.75time_gap:14 id_gap:25
seq: _16_11
09:40:2173.09time_gap:148 id_gap:550
seq: _13_12
10:32:1172.51time_gap:5 id_gap:44
seq: _11_24
09:41:0872.95time_gap:5 id_gap:22
09:44:1073.3time_gap:134 id_gap:392
10:33:0772.51time_gap:366 id_gap:670
seq: _21_12
09:31:4873.39time_gap:11 id_gap:77
09:45:3473.38time_gap:61 id_gap:183
09:59:0173.34time_gap:347 id_gap:936
seq: _19_12
09:40:3872.9time_gap:0
10:01:2773.16time_gap:112 id_gap:232
10:02:5973.15time_gap:37 id_gap:108
10:13:2273.51time_gap:168 id_gap:227
seq: _12_18
09:49:1873.96time_gap:13 id_gap:41
09:54:5873.45time_gap:11 id_gap:29
10:29:4472.7time_gap:299 id_gap:889
seq: _14_12
09:55:4773.49time_gap:48 id_gap:159
seq: _11_12
09:34:0973.07time_gap:76 id_gap:343
09:42:3573.08time_gap:0
10:55:2173.01time_gap:252 id_gap:263
seq: _14_16
09:39:5472.99time_gap:30 id_gap:212
seq: _11_19
09:37:4273.7time_gap:1
09:39:4973.01time_gap:99 id_gap:547
09:40:2173.0time_gap:0 id_gap:41
09:55:3873.41time_gap:177 id_gap:411
10:38:0672.56time_gap:159 id_gap:369
seq: _24_13
10:46:4372.96time_gap:25 id_gap:33
seq: _11_13
10:07:2774.1time_gap:90 id_gap:251
------卖出------

sell seq: _19_12
09:32:5373.6time_gap:1 id_gap:41
09:36:4173.8time_gap:5 id_gap:36
09:42:5273.05time_gap:4 id_gap:10
09:49:0373.88time_gap:179 id_gap:673
10:25:3672.76time_gap:12 id_gap:27
sell seq: _11_19
09:30:0673.71time_gap:132 id_gap:919
09:33:4673.21time_gap:8 id_gap:31
09:36:5273.8time_gap:37 id_gap:212
09:44:0173.35time_gap:0
10:21:2773.21time_gap:0
sell seq: _12_11
09:30:0173.72time_gap:0 id_gap:11
09:52:4473.5time_gap:170 id_gap:346
09:57:2573.47time_gap:0
10:12:4673.64time_gap:135 id_gap:206
10:26:2072.68time_gap:242 id_gap:766
sell seq: _11_11
09:33:1973.2time_gap:1 id_gap:12
09:37:5173.57time_gap:0
09:44:5173.28time_gap:4 id_gap:10
10:02:5173.18time_gap:6
10:30:3472.8time_gap:261 id_gap:733
sell seq: _11_14
09:30:0173.72time_gap:1 id_gap:12
09:33:2573.19time_gap:6 id_gap:13
09:37:4273.7time_gap:1
09:58:2673.41time_gap:9 id_gap:26
sell seq: _14_36
10:00:2173.21time_gap:119 id_gap:328
sell seq: _14_12
09:31:2673.45time_gap:1
10:14:0273.66time_gap:12 id_gap:27
10:22:1373.03time_gap:17 id_gap:25
10:23:1672.88time_gap:3 id_gap:17
11:03:5073.43time_gap:75 id_gap:205
sell seq: _27_18
09:30:3173.59time_gap:4 id_gap:40
09:37:5173.59time_gap:0 id_gap:10
10:27:0572.72time_gap:125 id_gap:438
sell seq: _23_11
09:34:2573.08time_gap:11 id_gap:52
09:36:4673.81time_gap:5 id_gap:21
09:55:0173.45time_gap:15 id_gap:43
10:34:3372.65time_gap:114 id_gap:187
sell seq: _13_14
09:33:3173.15time_gap:4 id_gap:82
09:39:4973.04time_gap:0
10:03:1673.12time_gap:3 id_gap:29
10:38:5972.5time_gap:8
10:52:1172.96time_gap:52 id_gap:36
sell seq: _29_29_29
09:31:4273.29time_gap:0 id_gap:14
09:31:4273.29time_gap:0 id_gap:14
sell seq: _19_17
09:35:5273.33time_gap:0
09:40:5672.9time_gap:3
10:24:4772.76time_gap:31 id_gap:97
sell seq: _11_11_11
09:33:1973.2time_gap:1 id_gap:12
sell seq: _13_13_12
09:32:1973.52time_gap:33 id_gap:157
09:34:0973.03time_gap:22 id_gap:123
sell seq: _12_13
09:39:3472.98time_gap:0 id_gap:164
10:26:2672.7time_gap:0
10:32:2972.51time_gap:38 id_gap:200
sell seq: _11_13
09:35:0873.07time_gap:17 id_gap:70
sell seq: _12_12
10:16:5473.35time_gap:247 id_gap:390
sell seq: _12_12_12
10:16:5473.35time_gap:247 id_gap:390
sell seq: _13_22
10:34:1972.66time_gap:108 id_gap:148
sell seq: _67_14
10:32:1472.54time_gap:53 id_gap:297
sell seq: _16_36
10:26:4872.71time_gap:17 id_gap:32

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _47_23_19
10:11:3622.18time_gap:10 id_gap:22
11:00:5321.72time_gap:3 id_gap:11
seq: _14_104
09:49:1122.25time_gap:9 id_gap:67
09:54:0922.1time_gap:18 id_gap:222
09:56:5022.2time_gap:1 id_gap:24
seq: _11_22_48
09:56:5722.24time_gap:1
10:09:0622.23time_gap:27 id_gap:100
seq: _19_56
09:36:4722.09time_gap:11 id_gap:67
09:45:3421.99time_gap:0
09:54:3922.06time_gap:39 id_gap:102
seq: _56_21
10:23:1621.85time_gap:0
seq: _39_19_18
09:38:3222.05time_gap:4 id_gap:17
09:45:3222.01time_gap:5 id_gap:36
seq: _16_58
09:40:5821.99time_gap:7 id_gap:65
09:57:3422.19time_gap:0
09:57:3422.19time_gap:35 id_gap:118
seq: _11_41_16_24
10:03:0221.96time_gap:4 id_gap:11
10:24:0321.72time_gap:10 id_gap:158
seq: _26_16_16_12
09:33:3721.86time_gap:10 id_gap:87
09:36:0922.03time_gap:3 id_gap:12
seq: _37_11_26
09:31:2521.91time_gap:24 id_gap:372
10:27:3221.79time_gap:24 id_gap:61
seq: _13_66
09:33:2821.83time_gap:1
10:19:2721.9time_gap:0
10:44:0221.67time_gap:305 id_gap:713
seq: _23_48
09:35:0221.89time_gap:6 id_gap:76
seq: _22_68
10:23:2221.81time_gap:10 id_gap:26
seq: _66_11
10:58:2921.73time_gap:18 id_gap:25
seq: _13_59_11
09:57:1422.24time_gap:13 id_gap:52
10:24:0921.76time_gap:0
seq: _14_56
10:05:3222.33time_gap:1 id_gap:12
10:58:5621.74time_gap:135 id_gap:370
11:24:0721.69time_gap:171 id_gap:226
seq: _13_87
10:12:3322.19time_gap:10 id_gap:21
------卖出------

sell seq: _12_14_12_17_13
09:50:2122.2time_gap:0
10:13:1022.17time_gap:32 id_gap:112
sell seq: _52_12_12_14
10:00:2722.1time_gap:9 id_gap:96
sell seq: _19_25_26
09:50:2122.2time_gap:0 id_gap:26
10:08:5022.3time_gap:1
sell seq: _77_12
09:31:5321.88time_gap:19 id_gap:316
09:59:1822.2time_gap:3 id_gap:19
10:13:0922.16time_gap:0
sell seq: _18_19_36
09:50:2322.18time_gap:0
10:33:3221.68time_gap:164 id_gap:379
sell seq: _16_24_12_17
09:54:2722.1time_gap:1 id_gap:12
10:06:1522.38time_gap:8 id_gap:53
sell seq: _49_23
09:51:1322.22time_gap:47 id_gap:207
sell seq: _11_16_17_12_14
09:31:2921.85time_gap:3 id_gap:52
09:37:0522.03time_gap:0
sell seq: _12_16_249
09:45:0621.98time_gap:9 id_gap:41
sell seq: _26_22_17_14_13
09:30:3921.97time_gap:1 id_gap:21
10:55:0621.73time_gap:154 id_gap:223
sell seq: _68_17
10:06:2422.39time_gap:13 id_gap:99
sell seq: _13_59_11
10:32:2821.69time_gap:26 id_gap:197
10:43:3321.7time_gap:6 id_gap:16

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _135_12
09:31:0413.03time_gap:0
09:44:2413.22time_gap:1
09:54:4213.06time_gap:1
seq: _11_100_28
09:30:0113.08time_gap:0
11:08:3512.81time_gap:0
seq: _44_50_16_20
09:35:2713.2time_gap:1 id_gap:10
10:09:4413.0time_gap:0
seq: _52_25_56
09:34:5113.12time_gap:0
09:35:4613.19time_gap:0
seq: _28_100_16
09:49:0813.11time_gap:1 id_gap:20
10:25:0512.83time_gap:0
seq: _21_19_46_30
09:37:1013.25time_gap:0
09:40:4313.15time_gap:0
seq: _13_100_26
10:05:5313.01time_gap:0
10:24:1412.86time_gap:0
seq: _20_18_40_39
09:36:1913.28time_gap:0 id_gap:24
10:13:0612.98time_gap:0
seq: _134_134_134
seq: _29_29_29_29
09:35:5213.18time_gap:0
seq: _41_41_36_34
09:45:2513.21time_gap:0 id_gap:13
09:45:2713.21time_gap:1
------卖出------

sell seq: _44_44_44
09:31:4213.03time_gap:1 id_gap:16
09:31:4213.03time_gap:1 id_gap:16

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _21_13
09:30:3154.89time_gap:0
09:54:2055.33time_gap:160 id_gap:297
09:58:3655.22time_gap:0 id_gap:15
10:30:1053.91time_gap:52 id_gap:105
seq: _17_18
09:32:4256.66time_gap:0
09:35:2156.0time_gap:8 id_gap:35
09:51:0355.5time_gap:1 id_gap:17
seq: _13_16
09:30:2854.88time_gap:0
09:35:5556.16time_gap:80 id_gap:442
10:04:0754.6time_gap:3 id_gap:10
10:26:4953.91time_gap:16 id_gap:70
10:27:5753.91time_gap:11 id_gap:36
seq: _12_12_12
09:56:5955.21time_gap:101 id_gap:227
seq: _12_34
10:26:1853.99time_gap:14 id_gap:41
seq: _13_19
09:41:3155.69time_gap:16 id_gap:67
09:44:1855.9time_gap:137 id_gap:399
10:00:0655.03time_gap:0 id_gap:26
10:12:1454.65time_gap:0
11:17:1454.24time_gap:10
seq: _11_11_14
09:53:4855.22time_gap:177 id_gap:447
seq: _11_11_23
09:48:5955.6time_gap:8 id_gap:20
10:19:0154.22time_gap:1 id_gap:12
seq: _24_12
09:42:0955.88time_gap:4 id_gap:42
09:47:5355.63time_gap:46 id_gap:129
10:54:2354.44time_gap:286 id_gap:276
seq: _11_19
09:45:2755.88time_gap:50 id_gap:164
seq: _11_13_16
10:47:1454.03time_gap:165 id_gap:149
seq: _12_17
09:34:0356.03time_gap:57 id_gap:398
09:42:1055.89time_gap:0
09:44:0755.81time_gap:1
seq: _14_24
09:35:1456.01time_gap:1 id_gap:11
09:41:3155.65time_gap:0
10:43:1654.18time_gap:27 id_gap:29
seq: _38_12
09:49:0155.61time_gap:7 id_gap:46
seq: _18_14_22
10:31:3553.88time_gap:134 id_gap:478
seq: _28_13
09:42:2355.84time_gap:183 id_gap:491
seq: _26_11
10:04:0054.63time_gap:0
seq: _14_21
09:36:0256.18time_gap:35 id_gap:163
------卖出------

sell seq: _16_17
09:30:0254.89time_gap:1 id_gap:11
09:30:5355.38time_gap:3 id_gap:19
09:58:3855.2time_gap:0 id_gap:11
10:51:0954.11time_gap:145 id_gap:74
sell seq: _28_18
09:30:0054.86time_gap:22 id_gap:469
09:30:1354.61time_gap:5 id_gap:38
09:56:2655.4time_gap:41 id_gap:118
sell seq: _18_27
10:23:2154.14time_gap:0
sell seq: _22_11
09:43:2055.86time_gap:6
sell seq: _12_17
09:31:0255.4time_gap:1 id_gap:10
10:18:4454.3time_gap:56 id_gap:203
11:26:4553.96time_gap:55 id_gap:27
sell seq: _19_17
09:46:0255.7time_gap:1
10:45:2054.12time_gap:346 id_gap:257
10:55:0254.3time_gap:0
11:01:3454.32time_gap:11
11:16:4354.16time_gap:113 id_gap:64
sell seq: _18_18_18
09:44:5255.8time_gap:3 id_gap:16
09:44:5255.8time_gap:3 id_gap:16
sell seq: _18_11
10:17:3054.5time_gap:3
sell seq: _21_13
09:34:0655.99time_gap:1
09:35:0856.11time_gap:0
09:35:0856.13time_gap:47 id_gap:208
09:51:1955.48time_gap:4 id_gap:20
sell seq: _17_13_13
09:34:5256.0time_gap:22 id_gap:149
09:35:0856.12time_gap:182 id_gap:882
sell seq: _19_19
09:34:0456.07time_gap:0
09:34:0456.07time_gap:0
09:37:5156.35time_gap:1
sell seq: _19_19_19_19_19
09:34:0456.07time_gap:0
sell seq: _17_13
09:41:5255.68time_gap:1 id_gap:17
10:20:2354.27time_gap:14 id_gap:16
10:25:1954.06time_gap:16 id_gap:31
sell seq: _14_42
09:53:4855.2time_gap:10 id_gap:61
sell seq: _13_19
09:54:2355.43time_gap:7 id_gap:13
10:28:2253.96time_gap:7 id_gap:12
10:29:2754.0time_gap:338 id_gap:803
sell seq: _19_21
10:08:3654.64time_gap:31 id_gap:80
sell seq: _23_16_11
10:08:0954.63time_gap:10 id_gap:14
10:09:2654.62time_gap:12 id_gap:55
sell seq: _37_11
10:13:5854.52time_gap:203 id_gap:464
sell seq: _24_88
09:58:4055.2time_gap:7 id_gap:22
sell seq: _16_18
09:33:4956.07time_gap:6 id_gap:23
sell seq: _22_38
10:32:2953.65time_gap:5
sell seq: _12_16
09:50:5655.53time_gap:10 id_gap:35

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _14_28
09:41:0744.77time_gap:0
09:56:1645.01time_gap:0
10:16:3744.66time_gap:1
10:24:2344.4time_gap:0
11:28:0344.92time_gap:0
seq: _16_16_16
09:30:0145.11time_gap:0
seq: _16_29
10:28:0144.32time_gap:0
seq: _13_13_13
09:30:0845.37time_gap:0
seq: _17_11_13
09:30:0645.4time_gap:0
09:31:4344.95time_gap:0
seq: _21_13
09:30:0745.4time_gap:0
09:46:3044.53time_gap:0
10:18:1544.66time_gap:0
10:56:3644.2time_gap:0
seq: _14_11_13
10:32:0444.02time_gap:0
11:23:3545.02time_gap:0
seq: _11_11_11_11
09:31:4045.0time_gap:0
10:33:0944.03time_gap:0
seq: _13_11_11
10:49:2244.17time_gap:0
seq: _36_16
10:06:5344.7time_gap:0
10:33:1544.02time_gap:0
11:15:4945.0time_gap:0
seq: _17_17
09:31:3944.96time_gap:0
10:20:2144.63time_gap:0
10:54:0944.21time_gap:0
seq: _12_22
11:00:4444.32time_gap:0
seq: _33_16
09:45:3444.51time_gap:0
seq: _14_14_14_14_14
09:45:3744.55time_gap:0
seq: _17_18
10:05:0044.48time_gap:0
10:20:1944.55time_gap:0
10:20:1944.55time_gap:0
seq: _12_13_21
10:02:4044.3time_gap:1
seq: _12_12_12_12
10:24:5044.35time_gap:0
seq: _20_23_11
10:33:0544.0time_gap:0
------卖出------

sell seq: _14_13_21
09:30:2745.41time_gap:0
10:01:5944.5time_gap:0
sell seq: _14_14_14_14
11:18:1645.15time_gap:0
11:18:1645.15time_gap:0
sell seq: _13_13_13
10:10:2444.9time_gap:0
10:10:2444.9time_gap:0
11:05:0644.48time_gap:0
sell seq: _14_23
09:31:5744.9time_gap:0
11:04:4144.49time_gap:0
11:06:1244.58time_gap:0
sell seq: _11_24
09:42:2444.69time_gap:0
09:54:3644.88time_gap:1
10:31:2344.1time_gap:1
11:03:4644.5time_gap:0
sell seq: _13_23
11:06:2044.58time_gap:0
sell seq: _22_21
09:32:2844.8time_gap:0
10:31:2644.1time_gap:1
11:08:3144.56time_gap:0
sell seq: _22_23
11:03:1944.49time_gap:0
11:03:1944.48time_gap:0
11:05:2644.52time_gap:1
sell seq: _12_12_12
10:50:5444.27time_gap:3
10:50:5444.27time_gap:3

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _17_38
09:53:4034.1time_gap:10 id_gap:222
seq: _34_33
09:57:0233.6time_gap:63 id_gap:315
seq: _31_32
09:58:2533.58time_gap:36 id_gap:138
seq: _24_27
09:44:3332.88time_gap:9 id_gap:53
09:45:3333.16time_gap:3 id_gap:18
10:16:4933.63time_gap:18 id_gap:69
seq: _12_20_16
09:45:1532.96time_gap:0
09:53:1633.82time_gap:1 id_gap:35
seq: _22_22_22
10:04:4633.3time_gap:34 id_gap:148
seq: _34_12
10:10:1233.49time_gap:4 id_gap:21
10:23:4633.78time_gap:0
11:09:0333.32time_gap:0
11:09:2533.31time_gap:0
seq: _29_19_11
09:57:4733.8time_gap:9 id_gap:57
10:12:2933.95time_gap:20 id_gap:238
seq: _29_11_48
10:16:0433.74time_gap:19 id_gap:135
10:25:1233.8time_gap:50 id_gap:286
seq: _29_18
09:52:3734.41time_gap:21 id_gap:552
09:54:5333.8time_gap:3 id_gap:19
10:10:4633.73time_gap:3 id_gap:11
seq: _19_13_17
10:11:2833.78time_gap:0
seq: _31_22
10:00:3533.4time_gap:5 id_gap:36
seq: _26_41
09:54:2433.87time_gap:12 id_gap:70
seq: _19_29
09:54:3333.83time_gap:4 id_gap:24
seq: _20_19_14
10:11:2233.77time_gap:1 id_gap:73
10:21:3933.54time_gap:0
seq: _37_114
10:13:0634.2time_gap:1 id_gap:11
seq: _23_23_23
10:10:0133.4time_gap:0
------卖出------

sell seq: _66_14
09:30:0031.66time_gap:0 id_gap:14
10:41:0433.3time_gap:3 id_gap:50
10:41:1233.3time_gap:0
sell seq: _11_11_11_11_11
09:31:3432.22time_gap:3 id_gap:26
09:31:3432.22time_gap:3 id_gap:26
sell seq: _19_24_12
09:45:4333.15time_gap:0
09:50:0632.95time_gap:6 id_gap:30
sell seq: _32_11_27
09:49:0932.99time_gap:15 id_gap:37
10:12:0734.79time_gap:0 id_gap:53
sell seq: _32_16
09:48:1232.99time_gap:52 id_gap:219
09:52:2033.5time_gap:0
09:53:4334.19time_gap:1 id_gap:16
11:08:2633.33time_gap:75 id_gap:49
sell seq: _31_34
10:18:4933.85time_gap:3
sell seq: _17_17_17
09:51:2833.19time_gap:7 id_gap:71
09:51:2833.19time_gap:7 id_gap:71
sell seq: _31_31_12
10:00:1133.36time_gap:37 id_gap:225
10:01:1333.38time_gap:51 id_gap:232
sell seq: _41_12
10:10:5333.78time_gap:33 id_gap:338
10:14:0433.99time_gap:0
10:19:5133.6time_gap:10 id_gap:21
sell seq: _32_31_32
09:52:2533.87time_gap:1
09:52:3833.95time_gap:0
sell seq: _24_13_24
10:00:4533.38time_gap:5 id_gap:38
10:12:1534.42time_gap:3 id_gap:33
sell seq: _13_18_16
10:25:1133.73time_gap:33 id_gap:163
10:43:4033.38time_gap:51 id_gap:116
sell seq: _38_27
09:54:1133.76time_gap:11 id_gap:93
sell seq: _11_33_11
09:54:5833.75time_gap:81 id_gap:496
10:25:2533.79time_gap:0 id_gap:12
sell seq: _31_16
11:01:5533.4time_gap:103 id_gap:35

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _11_16
09:31:1261.51time_gap:0
09:32:2761.41time_gap:0
10:06:1863.1time_gap:1
10:15:1463.21time_gap:1
10:39:0966.08time_gap:0
10:46:1268.1time_gap:0
seq: _11_17
09:30:2861.53time_gap:0
09:38:0565.97time_gap:0
11:01:0372.8time_gap:0
seq: _12_14
10:30:1965.41time_gap:0
seq: _14_16
09:32:0161.71time_gap:0
09:37:4065.0time_gap:0
09:40:1465.22time_gap:0
10:56:1973.02time_gap:1
seq: _13_11
11:24:4870.0time_gap:0
seq: _14_14
09:35:3263.6time_gap:1
10:29:2665.8time_gap:0
10:52:5775.43time_gap:0
seq: _11_11_11
09:35:0864.1time_gap:0
09:37:2664.79time_gap:0
09:49:4364.86time_gap:0
seq: _12_16_18
09:35:5864.35time_gap:0
seq: _12_12
09:40:0464.55time_gap:0
09:49:3064.52time_gap:0
09:51:2565.2time_gap:0
09:51:3565.3time_gap:0
seq: _17_17
09:38:2365.03time_gap:0
09:38:2365.03time_gap:0
09:41:3364.91time_gap:0
seq: _31_12
10:53:3673.0time_gap:0
seq: _12_13
10:47:5669.8time_gap:0
11:08:0070.14time_gap:1
11:20:5670.8time_gap:1
------卖出------

sell seq: _16_16_16
09:30:5361.88time_gap:0
09:30:5361.88time_gap:0
sell seq: _17_17
09:40:2865.88time_gap:0
09:40:2865.88time_gap:0
10:24:2464.6time_gap:0
sell seq: _13_13
09:37:5865.88time_gap:0
09:37:5965.8time_gap:0
09:37:5965.68time_gap:0
sell seq: _16_16
10:32:0766.38time_gap:0
10:33:5567.25time_gap:0
10:49:5670.61time_gap:0
sell seq: _72_72_72_72
10:33:5267.19time_gap:0
10:33:5267.19time_gap:0
sell seq: _72_72_37
10:33:5267.17time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _11_20_22_50
09:30:0022.31time_gap:0 id_gap:43
09:30:0122.33time_gap:0
seq: _48_22
09:38:3122.42time_gap:7 id_gap:31
09:47:4322.44time_gap:0
11:09:2122.33time_gap:0
seq: _17_17_17_17_17
11:22:0522.31time_gap:0
seq: _29_71
09:30:0322.14time_gap:3 id_gap:137
seq: _27_23_30
09:31:0622.21time_gap:1 id_gap:118
09:33:2621.96time_gap:1 id_gap:17
seq: _50_11_12
09:30:4422.2time_gap:1 id_gap:18
09:49:4522.45time_gap:0
seq: _18_17_40
09:31:3721.94time_gap:1 id_gap:27
10:29:4922.1time_gap:0
seq: _38_38_38
09:31:5122.0time_gap:0
seq: _82_82_82
10:41:0122.07time_gap:3
seq: _11_23_22_13
09:49:4322.46time_gap:12 id_gap:49
09:50:3322.53time_gap:15 id_gap:114
seq: _59_17
10:58:2222.26time_gap:1 id_gap:15
seq: _26_26_26
09:49:1922.51time_gap:50 id_gap:212
------卖出------

sell seq: _11_26_38
09:30:3922.2time_gap:1 id_gap:13
09:33:0122.06time_gap:1 id_gap:30
sell seq: _46_86
09:30:1422.17time_gap:0
10:06:2522.38time_gap:3 id_gap:14
10:23:3322.2time_gap:0
sell seq: _12_30_33
09:31:0722.16time_gap:1 id_gap:86
09:38:0222.3time_gap:0
sell seq: _83_12
10:59:3022.35time_gap:10
sell seq: _22_73
09:54:3222.46time_gap:3
10:14:1122.36time_gap:29 id_gap:39
10:58:4022.3time_gap:0
sell seq: _27_28_18
10:18:3222.22time_gap:0
11:16:3722.4time_gap:0
sell seq: _59_14
09:30:4322.17time_gap:0
09:31:2822.11time_gap:0
09:33:1621.98time_gap:0 id_gap:24
sell seq: _62_14
09:54:0222.46time_gap:28 id_gap:73
sell seq: _56_52
10:38:3722.07time_gap:0 id_gap:13
sell seq: _56_18
09:57:4722.52time_gap:100 id_gap:432
sell seq: _19_12_44
10:11:0022.44time_gap:8 id_gap:36
10:43:4022.15time_gap:28 id_gap:33
sell seq: _46_46
10:07:1922.47time_gap:4
sell seq: _49_19
09:42:4022.42time_gap:25 id_gap:96
sell seq: _76_17
09:34:0722.04time_gap:1 id_gap:12
sell seq: _26_28_43
09:51:2022.48time_gap:102 id_gap:549
10:10:2122.43time_gap:7
sell seq: _46_11_11
09:43:0922.45time_gap:1
09:53:0822.48time_gap:1 id_gap:11
sell seq: _42_36_11
09:50:3622.55time_gap:8 id_gap:44
sell seq: _42_44_12
10:11:0122.45time_gap:102 id_gap:384

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _16_16_16_16_16
09:32:1627.05time_gap:1
seq: _67_63
09:40:1927.48time_gap:0
09:41:4927.5time_gap:0
09:53:4327.73time_gap:0
09:53:4327.72time_gap:0
10:01:0027.44time_gap:0
seq: _11_47
09:40:3127.47time_gap:0
09:46:5828.2time_gap:0
09:57:1927.69time_gap:0
seq: _58_30_29
09:53:4327.73time_gap:0
09:53:4327.75time_gap:0
seq: _63_63
09:35:3827.17time_gap:0
seq: _33_55_111
10:59:2227.75time_gap:0
11:00:3827.9time_gap:0
11:01:1527.8time_gap:0
11:02:5927.95time_gap:0
------卖出------

sell seq: _63_67_63
09:30:4127.36time_gap:0
09:33:0127.07time_gap:0
sell seq: _67_63_67
09:47:0128.14time_gap:0
sell seq: _63_24_43
09:58:4727.69time_gap:0
09:58:4727.69time_gap:1
sell seq: _43_13
09:54:3627.85time_gap:0
sell seq: _18_12_30
09:42:4027.85time_gap:0
09:45:3928.18time_gap:0
sell seq: _50_14_14
11:00:0827.94time_gap:0
11:28:3527.74time_gap:0
sell seq: _31_31_31
10:02:0427.61time_gap:0
10:02:0427.61time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _14_100_11
10:12:0119.0time_gap:0
10:54:2818.81time_gap:0
seq: _11_133
09:41:3218.1time_gap:1
seq: _74_26_12
09:45:1918.26time_gap:0
10:11:2119.14time_gap:0
seq: _72_12_18
10:05:4519.45time_gap:0
10:29:2418.9time_gap:1
seq: _23_23_23_23_23
09:30:5618.83time_gap:0
seq: _48_33
09:32:2118.58time_gap:0
10:01:3818.83time_gap:0
10:03:5519.35time_gap:0
seq: _29_31_20
10:02:1019.07time_gap:0
10:04:0219.25time_gap:0
seq: _49_36
09:37:2018.12time_gap:0
10:07:3819.25time_gap:0
10:11:2719.15time_gap:0
seq: _31_31_12_19
10:01:1318.6time_gap:0
10:01:1318.59time_gap:0
seq: _28_22_50
09:31:3918.3time_gap:0
09:41:4418.14time_gap:0
seq: _22_22_22_22_22
09:41:4418.14time_gap:0
seq: _62_18
09:30:1418.89time_gap:0
------卖出------

sell seq: _37_49
10:19:1219.08time_gap:0
11:08:3218.88time_gap:0
11:09:4918.97time_gap:0
sell seq: _97_29
09:33:3818.0time_gap:0
sell seq: _18_16_50
09:31:5218.39time_gap:0
09:44:2218.23time_gap:1
sell seq: _13_60_12
09:31:4018.35time_gap:0
09:34:3517.99time_gap:0
sell seq: _43_43_43
09:56:3618.21time_gap:0
09:56:3618.21time_gap:0
sell seq: _23_64
09:37:0518.0time_gap:0
sell seq: _11_87_20
10:03:3519.21time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _14_14_14_14_14
09:32:5322.57time_gap:1
10:20:2822.15time_gap:0
seq: _100_18_61
09:38:2022.68time_gap:0 id_gap:18
09:53:0422.6time_gap:1 id_gap:18
seq: _14_51_14
09:30:2022.58time_gap:117 id_gap:887
09:52:0822.62time_gap:20 id_gap:74
seq: _96_82_44
09:49:5422.66time_gap:65 id_gap:218
10:33:0721.86time_gap:0
seq: _24_24_24
09:31:4522.59time_gap:0
seq: _14_47_37
10:01:1622.39time_gap:16 id_gap:32
10:24:4821.99time_gap:0
seq: _42_11_17
10:10:0822.35time_gap:11
10:32:2321.88time_gap:6 id_gap:11
seq: _12_21_70
10:10:5122.3time_gap:0
10:30:0121.98time_gap:0 id_gap:17
seq: _26_26_26
10:20:3422.14time_gap:5 id_gap:15
seq: _29_59
10:24:5122.02time_gap:0
10:24:5122.02time_gap:0
10:25:1122.01time_gap:0
10:54:2822.11time_gap:36 id_gap:72
seq: _13_47_14
10:22:5622.06time_gap:0
10:27:0521.99time_gap:0
seq: _47_14_14
10:23:0022.05time_gap:0
------卖出------

sell seq: _23_43_11_14
09:30:0222.54time_gap:91 id_gap:645
10:46:5722.1time_gap:271 id_gap:486
sell seq: _38_47
09:57:3722.54time_gap:0
09:57:4122.51time_gap:0
09:59:0022.49time_gap:0
sell seq: _43_28
09:45:0722.49time_gap:0
09:52:0822.62time_gap:35 id_gap:83
09:57:4122.51time_gap:0
sell seq: _50_17_12
09:37:4222.67time_gap:1
10:59:2222.24time_gap:1
sell seq: _66_66_66
10:16:2522.28time_gap:0
10:16:2522.28time_gap:0
sell seq: _69_69_69
10:29:5221.99time_gap:0
10:29:5221.99time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _17_11
09:43:3260.91time_gap:175 id_gap:732
10:02:3260.62time_gap:79 id_gap:396
10:19:1660.14time_gap:0
seq: _13_12_14
09:30:0061.01time_gap:0 id_gap:53
09:31:4260.61time_gap:102 id_gap:684
seq: _16_13
09:30:0060.81time_gap:5 id_gap:157
09:43:0360.73time_gap:68 id_gap:567
10:01:1260.6time_gap:0
seq: _32_11
09:30:0160.88time_gap:4 id_gap:90
10:01:2260.6time_gap:90 id_gap:334
10:33:2559.5time_gap:201 id_gap:413
seq: _16_14
09:40:2960.88time_gap:16 id_gap:65
10:08:2060.65time_gap:0
10:26:3459.61time_gap:1 id_gap:26
seq: _22_19
09:30:1060.97time_gap:0
09:54:0860.96time_gap:197 id_gap:676
10:08:2160.66time_gap:67 id_gap:135
seq: _13_19
10:30:0159.6time_gap:0
seq: _11_19
09:30:1961.05time_gap:21 id_gap:133
09:33:2860.7time_gap:0
09:52:4960.98time_gap:78 id_gap:119
10:01:2260.61time_gap:10 id_gap:80
10:26:3859.62time_gap:27 id_gap:225
seq: _14_13_14
09:43:0360.79time_gap:4 id_gap:88
10:18:3760.27time_gap:0 id_gap:14
seq: _28_18
10:05:4460.7time_gap:156 id_gap:326
10:11:0360.77time_gap:1 id_gap:62
10:24:1959.79time_gap:32 id_gap:181
seq: _13_36
10:24:1159.82time_gap:53 id_gap:284
seq: _64_17_12
09:34:3461.62time_gap:0 id_gap:12
11:08:2160.0time_gap:25 id_gap:56
seq: _14_23_14
10:17:3460.3time_gap:3 id_gap:27
seq: _14_14_14_14
seq: _14_11
10:19:0960.13time_gap:3
seq: _12_34
10:53:3759.88time_gap:28 id_gap:19
seq: _17_17_17_17
10:24:4959.68time_gap:0
seq: _19_23
10:32:2059.4time_gap:21 id_gap:91
10:36:1159.6time_gap:44 id_gap:108
10:44:3159.68time_gap:63 id_gap:121
seq: _14_14_14
seq: _12_16
10:26:0659.69time_gap:18 id_gap:53
------卖出------

sell seq: _11_18
09:31:3360.73time_gap:11 id_gap:91
09:49:0661.3time_gap:0 id_gap:15
09:55:1860.88time_gap:8 id_gap:18
sell seq: _12_19
09:31:2660.8time_gap:122 id_gap:875
09:43:5160.91time_gap:0
09:52:3660.98time_gap:172 id_gap:441
sell seq: _29_14_11
11:00:0759.9time_gap:209 id_gap:248
sell seq: _13_19
10:27:4659.79time_gap:0
11:01:4959.85time_gap:0
11:17:0760.0time_gap:47 id_gap:36
sell seq: _19_19
11:27:4759.85time_gap:118 id_gap:99
sell seq: _21_11
09:34:3461.61time_gap:0
09:35:3261.16time_gap:3 id_gap:10
09:45:3460.95time_gap:5 id_gap:41
09:49:0761.38time_gap:8 id_gap:42
10:26:4459.6time_gap:10 id_gap:25
sell seq: _11_19
09:30:5260.96time_gap:0
10:24:4159.72time_gap:9 id_gap:38
10:34:3559.6time_gap:41 id_gap:83
10:56:5659.84time_gap:83 id_gap:87
11:10:2960.04time_gap:61 id_gap:75
sell seq: _19_14
09:35:3661.03time_gap:216 id_gap:954
sell seq: _14_13
09:30:5260.96time_gap:0
09:36:5061.49time_gap:38 id_gap:173
10:36:4459.57time_gap:43 id_gap:101
10:57:0959.77time_gap:4 id_gap:10
sell seq: _17_12
09:57:3760.85time_gap:13 id_gap:124
10:27:0559.6time_gap:13 id_gap:73
10:27:5859.67time_gap:0
11:00:5759.88time_gap:26 id_gap:45
sell seq: _13_11_12
09:35:5161.16time_gap:183 id_gap:801
09:42:1660.7time_gap:3
sell seq: _37_11
09:43:4960.92time_gap:4 id_gap:20
10:12:3760.63time_gap:44 id_gap:151
11:12:2059.99time_gap:12
sell seq: _27_22
09:41:3160.83time_gap:37 id_gap:128
09:54:0960.92time_gap:0
10:22:3860.01time_gap:0 id_gap:10
sell seq: _22_11
09:31:4560.61time_gap:94 id_gap:590
09:39:2160.98time_gap:39 id_gap:109
09:43:1760.79time_gap:0
10:57:0659.82time_gap:312 id_gap:520
sell seq: _12_39
10:22:4060.0time_gap:4 id_gap:15
sell seq: _22_19
09:47:0560.94time_gap:0
sell seq: _23_19
09:42:2660.7time_gap:8 id_gap:17
09:50:0661.35time_gap:91 id_gap:279
10:04:2560.69time_gap:0
sell seq: _14_11
10:10:3760.65time_gap:6 id_gap:29
sell seq: _34_14
09:49:1561.35time_gap:1 id_gap:23
sell seq: _17_13
10:56:0259.81time_gap:65 id_gap:53
sell seq: _18_19
10:33:0259.11time_gap:0
sell seq: _34_22
10:47:1659.66time_gap:109 id_gap:163

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _499_499_499
09:35:014.58time_gap:0
09:35:094.6time_gap:1
09:35:144.61time_gap:0
09:47:394.78time_gap:0
seq: _319_319_319_319_319
09:30:064.74time_gap:0
seq: _238_238_238
09:30:504.74time_gap:0
seq: _136_227_97
09:47:374.76time_gap:0
09:47:374.76time_gap:0
seq: _217_217_217_217
09:30:524.75time_gap:0
seq: _499_499_499_499
seq: _24_499
09:35:144.61time_gap:0
seq: _352_352_352
09:52:124.9time_gap:0
------卖出------

sell seq: _38_499
09:32:074.64time_gap:0
09:58:534.81time_gap:0
10:18:084.68time_gap:0
sell seq: _499_499
09:32:114.6time_gap:0
09:32:114.6time_gap:0
09:58:494.81time_gap:0
09:59:414.8time_gap:0
10:06:484.75time_gap:1
10:12:034.71time_gap:0
10:12:034.71time_gap:0
10:12:394.7time_gap:0
10:16:404.7time_gap:0
10:22:334.69time_gap:0
10:22:334.69time_gap:0
10:29:474.67time_gap:0
sell seq: _238_238
09:32:124.63time_gap:0
09:32:154.63time_gap:0
09:41:214.71time_gap:0
sell seq: _22_499
10:06:544.74time_gap:0
10:12:024.71time_gap:0
10:18:024.69time_gap:0
10:22:334.69time_gap:0
sell seq: _372_372_372_372
09:30:334.72time_gap:0
09:30:334.72time_gap:0
sell seq: _243_26_56
09:44:064.73time_gap:0
09:44:214.73time_gap:0
09:44:334.73time_gap:0
09:44:454.73time_gap:0
sell seq: _126_237
09:43:094.73time_gap:0
09:43:334.74time_gap:0
09:43:394.75time_gap:0
09:43:454.75time_gap:0
sell seq: _41_499
10:06:594.74time_gap:0
10:07:524.73time_gap:0
10:15:024.73time_gap:0
sell seq: _499_499_499
10:06:484.75time_gap:1
10:29:474.67time_gap:0
sell seq: _81_134_146
09:38:024.63time_gap:0
09:46:304.74time_gap:0
sell seq: _366_366_366
09:48:184.83time_gap:0
09:48:184.83time_gap:0
sell seq: _267_267_267
09:49:544.87time_gap:0
09:49:544.87time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _57_17_13
09:36:3131.73time_gap:158 id_gap:477
11:28:5632.32time_gap:5 id_gap:23
seq: _26_28
09:38:3331.88time_gap:173 id_gap:380
09:48:1332.3time_gap:3 id_gap:16
09:52:2632.41time_gap:8 id_gap:35
seq: _32_32_18
09:44:1231.99time_gap:55 id_gap:118
09:58:1432.6time_gap:1 id_gap:13
seq: _18_13_22
10:03:1032.28time_gap:0
10:45:0032.07time_gap:0 id_gap:18
seq: _13_11_26
09:55:4032.63time_gap:9 id_gap:73
10:48:5132.0time_gap:16
seq: _17_14_18
09:53:3032.33time_gap:27 id_gap:92
10:04:0932.21time_gap:9 id_gap:32
seq: _43_26
09:49:5932.31time_gap:3 id_gap:10
seq: _57_19
10:50:4832.05time_gap:7
seq: _11_11_27
09:53:2532.31time_gap:3
09:55:1732.52time_gap:121 id_gap:648
seq: _11_13_24
09:53:0532.32time_gap:18 id_gap:115
seq: _12_48_14
09:52:0932.41time_gap:14 id_gap:44
------卖出------

sell seq: _37_43
10:17:4032.19time_gap:9 id_gap:22
sell seq: _13_18_17
09:42:0631.87time_gap:1
09:46:3732.26time_gap:170 id_gap:872
sell seq: _17_31
09:45:4532.21time_gap:12 id_gap:59
09:46:2732.29time_gap:0
10:15:4332.26time_gap:27 id_gap:53
10:29:5931.92time_gap:8 id_gap:10
sell seq: _22_11_18
09:56:2932.62time_gap:88 id_gap:483
10:04:0732.17time_gap:7 id_gap:36
sell seq: _36_14
10:02:1932.3time_gap:14 id_gap:30
10:07:4332.22time_gap:10 id_gap:22
10:17:2832.2time_gap:9
sell seq: _28_28
10:02:3632.29time_gap:24 id_gap:47
10:12:1032.43time_gap:1
10:15:5632.28time_gap:240 id_gap:578
sell seq: _19_17_12
09:45:5532.23time_gap:51 id_gap:425
09:56:2332.56time_gap:17 id_gap:129
sell seq: _48_14
09:57:2732.57time_gap:0
sell seq: _36_16
11:05:5032.05time_gap:10
sell seq: _28_28_28
10:12:1032.43time_gap:3

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _21_12_12
09:46:1840.74time_gap:271 id_gap:265
10:27:5340.99time_gap:1
seq: _36_26
09:41:3640.09time_gap:18 id_gap:39
10:27:5340.99time_gap:0
11:26:5741.01time_gap:7
seq: _29_18
09:36:4241.0time_gap:0
10:31:0141.02time_gap:45 id_gap:344
10:52:1742.3time_gap:14 id_gap:63
seq: _14_12_11
09:30:0140.9time_gap:1 id_gap:47
09:30:0240.9time_gap:0
seq: _16_13_23
09:44:1240.86time_gap:11 id_gap:38
11:28:2641.01time_gap:11 id_gap:24
seq: _12_26_13_14
09:34:5540.55time_gap:14 id_gap:40
10:56:1041.65time_gap:193 id_gap:116
seq: _14_12_24
09:35:2240.82time_gap:14 id_gap:25
10:42:1641.38time_gap:386 id_gap:459
seq: _17_12_19
09:36:1440.71time_gap:345 id_gap:638
10:41:4441.18time_gap:56 id_gap:96
seq: _24_24_24_24_24
10:28:1341.01time_gap:1 id_gap:20
seq: _37_23
10:30:3140.95time_gap:0
seq: _28_18
09:37:5540.79time_gap:8 id_gap:33
seq: _24_16
10:54:2541.81time_gap:29 id_gap:57
seq: _21_21_21_21
11:01:0441.58time_gap:0
------卖出------

sell seq: _28_12
09:30:0040.68time_gap:0
09:42:0440.0time_gap:56 id_gap:127
09:55:3240.63time_gap:0
sell seq: _16_18_17
09:36:5541.08time_gap:8 id_gap:52
10:40:0040.85time_gap:10 id_gap:127
sell seq: _18_29
09:30:0240.85time_gap:0 id_gap:10
09:34:4640.5time_gap:9 id_gap:39
09:44:3140.66time_gap:65 id_gap:78
sell seq: _12_17_16
09:34:4540.5time_gap:1
09:34:4640.5time_gap:0
sell seq: _37_29
09:33:0439.69time_gap:0
09:40:2640.16time_gap:189 id_gap:376
10:27:5340.62time_gap:92 id_gap:801
sell seq: _19_19_19
10:03:0639.96time_gap:0
10:03:0639.96time_gap:0
sell seq: _18_12_12_13
09:36:3640.95time_gap:34 id_gap:143
10:37:2641.08time_gap:1 id_gap:10

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _58_12
09:30:1028.68time_gap:80 id_gap:342
09:57:1429.72time_gap:55 id_gap:175
10:02:1629.96time_gap:0 id_gap:10
seq: _16_46
09:33:3728.31time_gap:0
10:05:0630.11time_gap:0
11:08:2130.77time_gap:190 id_gap:841
seq: _21_23_14
09:45:5829.15time_gap:65 id_gap:231
10:04:5330.12time_gap:3 id_gap:28
seq: _22_12_18
09:51:5229.46time_gap:31 id_gap:273
10:29:2029.96time_gap:4
seq: _21_46
10:12:1730.45time_gap:0
seq: _23_36_132
09:58:5829.83time_gap:7 id_gap:79
10:06:3730.19time_gap:7 id_gap:43
seq: _16_163_17
10:02:1429.9time_gap:0
10:02:1429.9time_gap:0
seq: _30_11_16
10:44:5829.9time_gap:1
11:04:0030.28time_gap:0
seq: _33_21
10:11:4530.35time_gap:74 id_gap:307
10:55:0230.2time_gap:191 id_gap:432
11:07:1530.36time_gap:14 id_gap:35
seq: _16_49
10:06:4230.18time_gap:3 id_gap:15
seq: _21_19_12
11:04:2530.33time_gap:3
11:11:2630.76time_gap:59 id_gap:177
seq: _16_24_12
10:10:1130.43time_gap:1 id_gap:15
11:04:5730.41time_gap:156 id_gap:577
------卖出------

sell seq: _12_28_13
10:25:4729.75time_gap:16 id_gap:22
11:11:5430.79time_gap:18 id_gap:42
sell seq: _12_47
09:59:0629.77time_gap:4 id_gap:30
10:10:4930.18time_gap:184 id_gap:759
10:11:1030.24time_gap:3
sell seq: _18_13_31
10:17:5229.87time_gap:243 id_gap:491
10:20:5829.95time_gap:0
10:55:4230.3time_gap:29 id_gap:100
sell seq: _33_18
10:10:3430.35time_gap:3 id_gap:11
10:24:0229.88time_gap:11 id_gap:15
11:05:4730.46time_gap:7 id_gap:19
11:11:4030.82time_gap:0
sell seq: _22_16_16
10:35:4329.96time_gap:154 id_gap:275
11:11:2230.75time_gap:82 id_gap:211
sell seq: _17_20_19
10:04:1430.0time_gap:0
10:04:5030.1time_gap:0
sell seq: _20_19_11
11:07:5830.5time_gap:0 id_gap:11
sell seq: _20_21_11
10:07:1930.2time_gap:1 id_gap:16
11:10:1130.8time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _16_50_43
09:31:0817.79time_gap:1 id_gap:11
10:16:5317.48time_gap:0 id_gap:11
seq: _12_78_22
09:37:5817.75time_gap:10 id_gap:71
09:52:2717.69time_gap:11 id_gap:26
seq: _14_59_12
09:50:2717.71time_gap:8 id_gap:16
09:51:1017.71time_gap:6 id_gap:20
seq: _34_16_36
09:48:2217.64time_gap:0
10:07:3017.69time_gap:0
seq: _53_42
09:30:5617.83time_gap:4 id_gap:51
10:28:4317.25time_gap:1 id_gap:13
10:34:2117.41time_gap:55 id_gap:97
seq: _17_43_44_16
09:34:2617.65time_gap:0
09:34:2817.62time_gap:1 id_gap:12
seq: _29_100_20_14
09:31:3717.6time_gap:0
10:17:0217.46time_gap:0
seq: _37_64
10:23:3917.29time_gap:3 id_gap:25
seq: _22_22_22_22
10:25:4917.57time_gap:5 id_gap:31
seq: _50_16_21
09:31:5917.6time_gap:0
seq: _13_77
09:40:3617.48time_gap:0
09:42:3617.47time_gap:1 id_gap:17
10:33:0917.22time_gap:4 id_gap:35
seq: _103_13
10:24:5017.27time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:31:1917.74time_gap:1 id_gap:11
09:31:1917.74time_gap:1 id_gap:11
sell seq: _13_24_42_18
09:31:5917.57time_gap:4 id_gap:71
09:33:0417.6time_gap:0 id_gap:11
sell seq: _14_17_17_103
09:40:2117.49time_gap:27 id_gap:324
09:55:4717.6time_gap:182 id_gap:569
sell seq: _12_104
09:31:5717.62time_gap:20 id_gap:424
09:51:0617.7time_gap:9 id_gap:16
10:03:1117.56time_gap:44 id_gap:357
sell seq: _29_29_29
09:33:1217.65time_gap:0
09:33:1217.65time_gap:0
sell seq: _27_38_22
09:31:3117.66time_gap:0
09:36:1717.83time_gap:0
sell seq: _101_12
09:34:3617.66time_gap:3 id_gap:27
09:44:4917.52time_gap:4 id_gap:24
10:39:2017.24time_gap:38 id_gap:72
sell seq: _203_203_203
09:36:3017.85time_gap:3 id_gap:12
09:36:3017.85time_gap:3 id_gap:12
sell seq: _26_26_26_26
09:31:3917.61time_gap:0
09:31:3917.61time_gap:0
sell seq: _11_104
10:25:4117.25time_gap:4 id_gap:23
sell seq: _15_138_16
09:39:1917.63time_gap:1 id_gap:14
10:29:3017.29time_gap:0 id_gap:10
sell seq: _19_46_22
09:46:2017.63time_gap:6 id_gap:16
09:47:4217.63time_gap:13 id_gap:46
sell seq: _86_12_18
10:21:2517.39time_gap:8 id_gap:24
10:23:4317.3time_gap:0
sell seq: _76_11_12
09:40:2117.48time_gap:0 id_gap:11
10:36:4417.31time_gap:4 id_gap:11
sell seq: _172_172_172_172_172
10:21:0717.13time_gap:1 id_gap:18
10:21:0717.13time_gap:1 id_gap:18
10:21:0717.13time_gap:1 id_gap:24

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _53_14
09:30:0226.4time_gap:1 id_gap:67
10:11:5025.36time_gap:44 id_gap:83
10:52:2625.3time_gap:134 id_gap:135
seq: _12_122_33
09:30:4125.6time_gap:5 id_gap:157
09:33:1625.41time_gap:12 id_gap:84
seq: _42_42_42
09:30:4725.6time_gap:0
seq: _42_63
09:35:0425.43time_gap:0
seq: _47_14
09:46:3825.39time_gap:5 id_gap:13
seq: _19_42_12
09:55:5425.54time_gap:248 id_gap:796
10:09:4525.5time_gap:25 id_gap:29
seq: _13_52
09:30:5525.69time_gap:3 id_gap:33
09:35:3625.25time_gap:0
10:02:3125.44time_gap:3
seq: _12_16_47
09:37:3525.32time_gap:69 id_gap:561
09:48:0625.65time_gap:29 id_gap:181
seq: _49_23_18
09:34:5425.42time_gap:1 id_gap:18
10:12:0425.37time_gap:19 id_gap:36
seq: _39_14_16
09:35:2725.25time_gap:0
09:51:4125.4time_gap:14 id_gap:38
seq: _19_14_31
09:35:0625.35time_gap:24 id_gap:211
10:54:5425.4time_gap:3 id_gap:11
seq: _13_47
09:31:4725.39time_gap:3 id_gap:66
09:32:2225.49time_gap:3 id_gap:25
09:33:2625.4time_gap:3 id_gap:24
seq: _16_47
10:25:3724.73time_gap:36 id_gap:184
seq: _31_14_56
09:34:1325.3time_gap:3 id_gap:12
seq: _43_23
10:19:0224.93time_gap:5 id_gap:31
seq: _11_118
09:33:0425.39time_gap:17 id_gap:108
09:36:2125.28time_gap:0
09:36:2725.36time_gap:1
seq: _19_42
09:32:3125.43time_gap:0
seq: _39_39_39
10:26:5625.25time_gap:0
------卖出------

sell seq: _77_33_116
09:48:3525.48time_gap:1
10:11:2225.37time_gap:31 id_gap:62
sell seq: _16_22_28
09:50:0125.48time_gap:12 id_gap:41
10:02:1225.42time_gap:241 id_gap:468
sell seq: _19_77
09:38:0725.17time_gap:1 id_gap:23
sell seq: _11_32_19
09:57:3325.78time_gap:11 id_gap:25
10:06:2425.39time_gap:9 id_gap:24
sell seq: _27_18_29_13
09:31:3225.44time_gap:1 id_gap:13
09:50:5025.46time_gap:290 id_gap:910
sell seq: _16_11_79
09:48:3825.46time_gap:6 id_gap:23
09:53:4625.5time_gap:6 id_gap:16
sell seq: _32_37
09:35:1525.3time_gap:3 id_gap:18
09:37:3125.27time_gap:0
10:42:4824.91time_gap:18 id_gap:29
sell seq: _32_33
09:35:2525.26time_gap:3 id_gap:45
sell seq: _18_18_18_18_18
09:36:4225.29time_gap:1
09:36:4225.29time_gap:1
sell seq: _33_31
09:37:5125.22time_gap:9 id_gap:129
09:42:5425.19time_gap:3
11:13:2425.28time_gap:52 id_gap:16
sell seq: _19_13_89
09:31:5525.34time_gap:3 id_gap:32
09:32:0425.43time_gap:5 id_gap:52
sell seq: _16_44
10:14:4525.21time_gap:1
11:03:4825.31time_gap:55 id_gap:46
11:17:1825.17time_gap:32 id_gap:13
sell seq: _23_26_16
10:20:4324.99time_gap:95 id_gap:192
11:08:4725.27time_gap:232 id_gap:154
sell seq: _23_39
10:18:2524.98time_gap:45 id_gap:230
sell seq: _16_28_18
10:15:4325.18time_gap:7 id_gap:28
10:28:0424.83time_gap:269 id_gap:584
sell seq: _51_49
10:13:1225.31time_gap:10 id_gap:31
sell seq: _19_14_22_17
10:44:2524.99time_gap:189 id_gap:249
sell seq: _23_77
09:30:3725.72time_gap:18 id_gap:550
sell seq: _52_28
09:42:5325.2time_gap:128 id_gap:461
sell seq: _41_27
10:33:4124.8time_gap:367 id_gap:725
sell seq: _48_48_48
10:25:3324.7time_gap:1 id_gap:17
10:25:3324.7time_gap:1 id_gap:17
sell seq: _14_56_16
10:28:1624.85time_gap:194 id_gap:405
sell seq: _44_44_44
10:25:4624.66time_gap:1 id_gap:19
10:25:4624.66time_gap:1 id_gap:19

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _23_26_16
09:30:0223.61time_gap:3 id_gap:49
10:23:4023.96time_gap:376 id_gap:504
seq: _41_14_12
09:30:1623.66time_gap:24 id_gap:86
10:56:5824.93time_gap:12 id_gap:54
seq: _101_14_22
10:17:4223.77time_gap:30 id_gap:30
10:33:2124.62time_gap:36 id_gap:208
seq: _12_14_26_17
09:30:4323.78time_gap:15 id_gap:57
10:51:2124.6time_gap:1
seq: _26_17_39
10:46:2324.54time_gap:249 id_gap:466
seq: _49_16_12
10:22:3123.72time_gap:6 id_gap:10
10:54:2024.9time_gap:1
seq: _18_49
10:51:2324.61time_gap:7 id_gap:39
seq: _53_16
09:35:4124.11time_gap:0
11:07:4124.45time_gap:5
11:15:4024.5time_gap:14 id_gap:13
seq: _23_32_11
09:36:0324.23time_gap:4 id_gap:12
09:41:3824.13time_gap:19 id_gap:79
seq: _74_14
09:40:4323.95time_gap:9 id_gap:15
10:55:5625.2time_gap:1 id_gap:16
10:58:0024.8time_gap:0
seq: _31_31_31
09:40:4023.9time_gap:0
seq: _22_22_22
10:34:2024.39time_gap:129 id_gap:661
------卖出------

sell seq: _13_48_23
09:31:5823.74time_gap:10 id_gap:85
09:53:5823.95time_gap:8 id_gap:14
sell seq: _37_44
09:48:2124.04time_gap:0
10:00:2623.61time_gap:3
10:16:2523.86time_gap:8
sell seq: _50_17_11
09:31:1423.96time_gap:1
10:32:3724.3time_gap:0
sell seq: _62_62
09:38:0624.14time_gap:10 id_gap:34
10:55:4825.17time_gap:0
10:55:4825.17time_gap:0
11:05:5324.5time_gap:70 id_gap:102
sell seq: _62_23
10:43:1224.39time_gap:4 id_gap:14
sell seq: _11_88
11:07:4624.45time_gap:24 id_gap:36

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _18_36
10:08:5730.97time_gap:129 id_gap:142
10:38:5132.6time_gap:3 id_gap:51
10:43:2932.08time_gap:4 id_gap:25
seq: _19_42
09:39:3031.59time_gap:11 id_gap:50
09:43:3631.5time_gap:59 id_gap:115
10:10:1130.91time_gap:49 id_gap:61
seq: _39_12
09:36:4831.42time_gap:97 id_gap:331
09:37:2631.27time_gap:20 id_gap:54
10:38:3632.15time_gap:0
seq: _11_41
09:38:3831.43time_gap:6 id_gap:22
10:40:4831.99time_gap:5 id_gap:48
11:19:0231.88time_gap:167 id_gap:73
seq: _19_14_19
10:39:1532.05time_gap:0
seq: _19_18_32
09:40:3731.49time_gap:1 id_gap:16
10:39:3132.03time_gap:74 id_gap:972
seq: _14_34
09:44:3131.49time_gap:126 id_gap:267
10:41:2032.31time_gap:10 id_gap:143
10:43:5332.06time_gap:17 id_gap:127
seq: _17_17_17
10:38:1231.6time_gap:0
seq: _31_11_16
10:38:5732.6time_gap:0
10:44:3532.02time_gap:7
seq: _12_12_13_14
10:41:3032.33time_gap:9 id_gap:162
10:47:5232.14time_gap:0
seq: _13_36
10:38:2832.04time_gap:3 id_gap:75
seq: _19_19_19_19
seq: _23_13_17
10:39:5532.2time_gap:9 id_gap:211
seq: _17_13_21
10:39:5832.49time_gap:1 id_gap:30
10:47:1532.48time_gap:4 id_gap:20
------卖出------

sell seq: _11_36_29
09:38:1231.33time_gap:47 id_gap:169
10:40:5331.92time_gap:3 id_gap:30
sell seq: _13_13_13_13
09:50:5431.43time_gap:1
09:50:5431.43time_gap:1
sell seq: _11_26_21
10:38:3532.0time_gap:0
11:12:1532.02time_gap:46 id_gap:21
sell seq: _58_36
10:45:5232.08time_gap:117 id_gap:749

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_18_41
09:30:2228.14time_gap:0
10:19:1227.8time_gap:0 id_gap:38
seq: _41_16
09:32:3228.07time_gap:0
09:32:3228.07time_gap:0
11:23:1927.68time_gap:21 id_gap:14
seq: _16_53
09:35:0028.38time_gap:80 id_gap:251
10:24:4927.65time_gap:0
11:14:1627.77time_gap:36 id_gap:170
seq: _18_20_11_20
10:03:1928.0time_gap:0 id_gap:23
10:18:3927.9time_gap:0
seq: _13_20_13_20
10:13:4428.0time_gap:0
10:31:3627.52time_gap:1
seq: _12_32_11
10:40:1427.53time_gap:118 id_gap:290
11:14:4327.79time_gap:57 id_gap:289
seq: _11_11_11_11_11
10:25:1127.65time_gap:0
seq: _58_58_58
10:24:5727.65time_gap:3 id_gap:10
seq: _16_13_28
10:40:1427.52time_gap:27 id_gap:40
10:43:3227.6time_gap:9
------卖出------

sell seq: _56_31
10:09:3628.06time_gap:1
sell seq: _31_34
09:35:4728.28time_gap:202 id_gap:963
10:55:0227.72time_gap:174 id_gap:197
11:24:2327.68time_gap:17 id_gap:17
sell seq: _13_14_55
09:31:2828.1time_gap:1
10:21:1627.8time_gap:0 id_gap:25
sell seq: _17_73
09:46:4928.32time_gap:61 id_gap:115
10:15:3828.0time_gap:0
10:19:1127.8time_gap:0
10:19:2627.8time_gap:0
sell seq: _52_11
09:47:0128.31time_gap:58 id_gap:104
10:14:4828.0time_gap:0
10:15:0828.0time_gap:5
11:02:3327.77time_gap:151 id_gap:346
sell seq: _13_22_43_12
09:46:0928.33time_gap:14 id_gap:41
09:48:1828.33time_gap:31 id_gap:136
sell seq: _76_49_27_36_11
10:14:5328.0time_gap:0 id_gap:34
sell seq: _36_11_52_55_137
10:14:4328.01time_gap:1 id_gap:10
10:15:5528.0time_gap:0
sell seq: _76_27_49_36_52
10:15:1328.0time_gap:5 id_gap:12
sell seq: _27_49_36_52_137
10:15:4828.0time_gap:1
sell seq: _11_27_49_76_52
10:15:2328.0time_gap:1 id_gap:37
10:16:0028.0time_gap:3
sell seq: _55_22_152_99_19
10:15:3728.0time_gap:0 id_gap:14
10:19:1127.8time_gap:0 id_gap:22
sell seq: _49_76_11_27
10:16:2428.0time_gap:3 id_gap:23
sell seq: _11_27_49_137
10:19:3527.8time_gap:0
sell seq: _104_14_275
10:15:0228.0time_gap:0
10:15:3828.0time_gap:0
sell seq: _36_137_55
10:15:0728.0time_gap:1 id_gap:10
10:15:2828.0time_gap:1
sell seq: _27_76_49
10:14:4328.01time_gap:0
10:15:5528.0time_gap:0 id_gap:15
sell seq: _15_20_27_11
10:17:3327.97time_gap:1
10:19:0127.89time_gap:0
sell seq: _29_12_14
10:18:4927.89time_gap:8 id_gap:61
11:23:0727.72time_gap:0
sell seq: _22_104
10:25:0027.65time_gap:0

001311 多利科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值：61亿
seq: _27_16_13
09:32:3230.3time_gap:1
09:35:4331.0time_gap:0
seq: _16_13_67
09:39:3931.38time_gap:63 id_gap:522
seq: _11_42
09:34:2131.0time_gap:0 id_gap:16
09:34:5631.03time_gap:9 id_gap:97
09:38:1731.46time_gap:4 id_gap:27
09:39:0231.39time_gap:27 id_gap:99
09:44:5131.08time_gap:51 id_gap:140
09:47:0831.7time_gap:1
09:55:5531.6time_gap:14 id_gap:16
seq: _26_42
10:45:4530.86time_gap:11
seq: _96_14
09:42:2031.05time_gap:3
09:42:3831.1time_gap:22 id_gap:62
10:09:5231.0time_gap:1 id_gap:14
seq: _21_21_21
09:39:4031.48time_gap:0
seq: _22_29
10:32:5230.6time_gap:345 id_gap:228
------卖出------

sell seq: _14_14_14_14_14
09:30:3629.72time_gap:0
09:30:3629.72time_gap:0
09:30:3629.72time_gap:0
sell seq: _14_14_14_14
09:30:3629.72time_gap:0
sell seq: _34_34_34
10:19:0930.6time_gap:23 id_gap:55
10:19:0930.6time_gap:23 id_gap:55
sell seq: _17_32
09:36:1831.49time_gap:0
10:09:2131.01time_gap:0
10:09:2131.02time_gap:0
sell seq: _17_34
10:08:4131.03time_gap:28 id_gap:82

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _29_14_23_14
09:32:0426.16time_gap:110 id_gap:932
10:25:1025.94time_gap:4
seq: _29_23_22
09:39:3726.75time_gap:4
10:02:5526.25time_gap:0
seq: _29_12_36
10:33:3826.04time_gap:13 id_gap:29
11:25:3526.31time_gap:4
seq: _11_22_24_24
09:34:1526.4time_gap:0
09:35:2326.65time_gap:0
seq: _37_21_12
09:36:5826.92time_gap:26 id_gap:362
10:43:0326.38time_gap:3
seq: _63_13
09:42:1226.81time_gap:4 id_gap:35
09:47:5126.78time_gap:0
10:39:1626.38time_gap:227 id_gap:302
seq: _44_18
09:37:1526.94time_gap:5 id_gap:60
09:40:4126.63time_gap:1
09:48:2126.69time_gap:6 id_gap:11
seq: _21_21_21
09:35:4326.69time_gap:3 id_gap:74
------卖出------

sell seq: _14_21_23
09:32:0426.13time_gap:15 id_gap:79
10:21:1826.18time_gap:105 id_gap:207
sell seq: _56_27
11:05:2726.52time_gap:1
sell seq: _34_29
09:51:4126.78time_gap:6 id_gap:35
10:00:2926.24time_gap:8 id_gap:24
10:10:1526.43time_gap:78 id_gap:108
sell seq: _12_12_12_12_12
09:33:5326.11time_gap:0
09:33:5326.11time_gap:0
sell seq: _16_49
10:06:4726.36time_gap:110 id_gap:226
10:23:5926.07time_gap:1
10:56:0326.5time_gap:0 id_gap:12
sell seq: _32_81
10:10:0126.4time_gap:46 id_gap:86
sell seq: _16_14_29
09:41:1626.69time_gap:81 id_gap:697
11:16:5326.51time_gap:140 id_gap:111
sell seq: _28_20_22
09:35:1326.79time_gap:1 id_gap:16
09:53:4726.54time_gap:0
sell seq: _81_28
09:42:1426.84time_gap:0
sell seq: _50_11_11_18
09:36:5226.92time_gap:1 id_gap:36
09:39:0826.8time_gap:1
sell seq: _18_57
10:56:4826.52time_gap:5
sell seq: _81_11
09:37:0126.9time_gap:1 id_gap:14
sell seq: _52_22
10:18:2726.33time_gap:6
sell seq: _16_20_27
09:34:5026.71time_gap:0
09:34:5026.72time_gap:1
sell seq: _42_27
10:39:3026.29time_gap:141 id_gap:194
sell seq: _29_29
09:41:5526.83time_gap:1 id_gap:10
sell seq: _48_11
10:11:1526.45time_gap:25 id_gap:29

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
seq: _68_32
09:32:0637.15time_gap:1
10:02:4237.28time_gap:0
10:19:3037.2time_gap:0
10:23:1637.2time_gap:0
seq: _34_16_16_34
09:33:3237.3time_gap:174 id_gap:222
09:38:5237.25time_gap:120 id_gap:90
10:27:3237.2time_gap:92 id_gap:48
seq: _16_16_34_16
09:53:2537.5time_gap:353 id_gap:261
seq: _16_34
09:34:4537.5time_gap:66 id_gap:96
09:42:4137.25time_gap:0 id_gap:13
09:54:3537.7time_gap:0
10:07:3837.35time_gap:0 id_gap:12
10:30:5537.2time_gap:1
10:37:3837.2time_gap:93 id_gap:16

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _36_46
09:30:0018.75time_gap:1
10:02:3418.71time_gap:0
11:19:0319.43time_gap:0
seq: _32_32_32
10:43:3918.75time_gap:0
seq: _28_28_28_28_28
10:53:4518.82time_gap:0
seq: _28_28_28_28
seq: _83_12_20
09:33:2418.66time_gap:0
10:22:5518.63time_gap:0
11:28:4119.4time_gap:0
seq: _16_11_100
10:23:3918.61time_gap:0
11:02:3219.03time_gap:0
seq: _38_35_36
11:02:2319.04time_gap:0
11:19:0919.5time_gap:0
seq: _15_26_36_15_26
11:17:0619.4time_gap:0
11:17:0919.44time_gap:0
seq: _11_83_20
10:29:2218.57time_gap:0
------卖出------

sell seq: _89_43
10:13:0318.82time_gap:0
10:25:3518.62time_gap:0
10:43:2418.75time_gap:0
sell seq: _43_43
09:38:3818.79time_gap:0
sell seq: _38_38_38
09:32:2718.69time_gap:0
09:32:2718.69time_gap:0
sell seq: _21_32_30
10:44:0418.79time_gap:0
11:22:1619.75time_gap:0
sell seq: _56_56_56
09:38:2118.83time_gap:0
09:38:2118.83time_gap:0
sell seq: _41_20_26
11:14:0119.16time_gap:0
11:15:4619.29time_gap:0
sell seq: _91_91_91
11:26:4619.42time_gap:0
11:26:4619.42time_gap:0
sell seq: _21_21_21_21_21
11:26:5019.43time_gap:0
11:26:5019.43time_gap:0
11:26:5019.43time_gap:0
sell seq: _21_21_21_21
11:26:5019.43time_gap:0
sell seq: _28_28_28
11:29:4219.59time_gap:0
11:29:4219.59time_gap:0
sell seq: _44_44_44
11:22:2119.75time_gap:0
11:22:2119.75time_gap:0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
seq: _19_69_14
09:39:3518.15time_gap:0
09:57:3919.0time_gap:0
seq: _11_60_13
09:34:5918.55time_gap:0
10:04:3318.3time_gap:1
seq: _12_44_22_11
09:34:5218.47time_gap:0
09:48:3417.92time_gap:0
seq: _11_20_29_31
09:46:0118.0time_gap:0
seq: _12_92
09:32:0118.39time_gap:0
09:33:5618.0time_gap:0
09:42:3218.1time_gap:1
10:13:5418.0time_gap:0
seq: _48_12_36
09:33:5218.0time_gap:0
09:44:3318.1time_gap:1
seq: _69_18
09:35:5018.99time_gap:0
------卖出------

sell seq: _127_25_17
09:30:3919.11time_gap:0
09:43:0318.0time_gap:0
sell seq: _16_12_200
09:35:0618.66time_gap:0
09:39:5518.31time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _27_27_27
09:32:3620.22time_gap:0
seq: _14_23_18_27
09:32:3920.14time_gap:0
10:22:5319.7time_gap:0
seq: _22_24_24_23_23
09:31:3920.07time_gap:0
09:31:3920.07time_gap:0
seq: _24_24_23_23_24
09:31:3920.06time_gap:0
seq: _28_28_28
09:31:4220.07time_gap:0
seq: _24_24_24_24
09:31:3820.06time_gap:0
seq: _12_24_23_23
09:31:5620.03time_gap:0
09:31:5720.03time_gap:0
seq: _41_50_20_16
09:37:5820.46time_gap:0
11:09:4819.28time_gap:1
------卖出------

sell seq: _34_51
10:12:4920.02time_gap:0
sell seq: _64_76
09:33:0320.09time_gap:0
sell seq: _27_27_27
10:29:2519.63time_gap:0
10:29:2519.63time_gap:0
sell seq: _31_31_31_31
10:45:3919.37time_gap:0
10:45:3919.37time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _12_11_12
09:30:0251.17time_gap:7 id_gap:64
10:16:0352.48time_gap:1 id_gap:47
seq: _18_18
09:30:1051.17time_gap:0
10:55:0051.88time_gap:1 id_gap:20
11:00:3452.06time_gap:0
11:15:4652.48time_gap:0
seq: _12_66
09:45:2752.2time_gap:52 id_gap:133
seq: _19_12
09:30:4151.4time_gap:5 id_gap:63
10:35:1851.67time_gap:0
11:16:1352.55time_gap:0
seq: _17_14
09:34:5851.43time_gap:7 id_gap:78
09:36:4351.99time_gap:0
10:24:4051.75time_gap:35 id_gap:112
seq: _12_22
10:29:3151.63time_gap:97 id_gap:85
seq: _16_13
09:41:5352.1time_gap:4 id_gap:42
10:16:1052.52time_gap:37 id_gap:303
11:04:3752.1time_gap:0
seq: _17_17
09:44:5052.35time_gap:25 id_gap:77
seq: _13_13_14
09:43:4952.16time_gap:5
11:16:1352.58time_gap:0
seq: _18_18_18
seq: _28_18
10:18:2952.39time_gap:9 id_gap:80
seq: _28_13_11
10:16:0752.5time_gap:1 id_gap:11
11:16:1352.59time_gap:115 id_gap:183
seq: _23_11
09:36:3451.92time_gap:19 id_gap:113
seq: _19_18
11:19:2852.7time_gap:0 id_gap:19
seq: _19_22
10:18:1052.38time_gap:14 id_gap:35
seq: _33_11
10:18:3152.4time_gap:150 id_gap:332
------卖出------

sell seq: _18_12
09:36:0451.67time_gap:8 id_gap:31
09:40:0651.77time_gap:0
09:42:5252.1time_gap:279 id_gap:942
09:50:2452.13time_gap:1 id_gap:12
10:31:5851.51time_gap:4 id_gap:59
10:43:2951.75time_gap:5
11:23:0152.49time_gap:0
sell seq: _16_12_11
09:36:5351.89time_gap:1
11:10:5652.2time_gap:12 id_gap:25
sell seq: _19_12
09:51:4152.07time_gap:148 id_gap:382
09:58:0151.98time_gap:362 id_gap:602
10:40:4851.52time_gap:5 id_gap:33
11:28:2552.21time_gap:0
sell seq: _14_17
09:56:2251.99time_gap:142 id_gap:202
10:16:1852.37time_gap:113 id_gap:503
10:34:3651.72time_gap:15
sell seq: _22_16
09:51:4252.11time_gap:10 id_gap:37
sell seq: _16_19
09:36:5351.87time_gap:130 id_gap:533
09:43:3152.07time_gap:7 id_gap:37
10:19:3852.18time_gap:89 id_gap:308
11:16:2552.68time_gap:3
sell seq: _12_28
09:49:4752.12time_gap:40 id_gap:90
10:12:0652.05time_gap:0
10:31:3151.63time_gap:127 id_gap:297
sell seq: _18_14
10:19:4952.22time_gap:74 id_gap:252
sell seq: _22_19
10:38:4051.5time_gap:4
sell seq: _23_14
10:04:5752.0time_gap:67 id_gap:71
sell seq: _32_13
11:04:0252.14time_gap:7 id_gap:13

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _29_29_29
09:30:3928.93time_gap:0 id_gap:41
seq: _19_19_18
09:37:0829.67time_gap:10 id_gap:57
09:50:3730.53time_gap:1 id_gap:44
seq: _49_19
09:50:1330.36time_gap:0
seq: _27_11_12_21_12
09:38:0729.68time_gap:5 id_gap:35
09:39:4729.77time_gap:3 id_gap:26
seq: _19_19_19
09:43:1029.65time_gap:0
seq: _27_27_27
09:44:5229.88time_gap:0
seq: _14_17_29
09:49:5930.37time_gap:1 id_gap:12
10:08:3830.19time_gap:19 id_gap:81
seq: _20_21_23
09:39:1830.0time_gap:0
09:49:4630.31time_gap:1 id_gap:69
seq: _106_14
09:51:2230.76time_gap:3 id_gap:33
seq: _18_17_16
09:49:0230.25time_gap:4 id_gap:15
09:55:4230.52time_gap:25 id_gap:182
seq: _19_17_18
09:51:5330.75time_gap:1 id_gap:13
------卖出------

sell seq: _18_16_19
09:39:3729.86time_gap:235 id_gap:937
10:16:3529.5time_gap:332 id_gap:478
sell seq: _12_11_32
09:39:4929.75time_gap:3 id_gap:38
09:41:2529.6time_gap:104 id_gap:366
sell seq: _46_46_46
09:45:4029.66time_gap:11 id_gap:54
09:45:4029.66time_gap:11 id_gap:54
sell seq: _11_16_73
09:53:1130.9time_gap:6 id_gap:31
10:36:0929.62time_gap:375 id_gap:654
sell seq: _19_19_19
09:39:1329.92time_gap:0
09:39:1329.92time_gap:0
sell seq: _16_11_29
10:04:1430.0time_gap:47 id_gap:215
10:06:5530.0time_gap:0
sell seq: _13_13_13_13_13
09:49:5830.36time_gap:1
09:49:5830.36time_gap:1
09:49:5930.36time_gap:1
09:50:0030.36time_gap:1 id_gap:61
09:50:0030.36time_gap:1 id_gap:61

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _24_24_24
09:44:2533.47time_gap:0
10:20:4433.05time_gap:0
10:40:5233.1time_gap:3
seq: _24_24_24_24
seq: _24_24
09:42:3333.17time_gap:0
09:43:1733.47time_gap:28 id_gap:255
10:01:1533.59time_gap:0
10:27:1033.16time_gap:4 id_gap:12
11:07:2233.42time_gap:13
seq: _13_21_27
09:43:0733.38time_gap:37 id_gap:312
09:46:3533.25time_gap:15 id_gap:63
seq: _28_17
10:09:1133.51time_gap:12 id_gap:63
10:51:1733.35time_gap:226 id_gap:209
11:11:1333.9time_gap:12 id_gap:26
seq: _11_12_32
09:43:1633.42time_gap:12 id_gap:126
09:51:1133.26time_gap:0
seq: _19_26
09:44:3633.59time_gap:15 id_gap:101
09:53:0733.56time_gap:0
11:10:1133.69time_gap:24 id_gap:24
seq: _13_14_26
10:04:3533.66time_gap:125 id_gap:285
10:55:1633.4time_gap:37 id_gap:38
------卖出------

sell seq: _17_26_26
09:31:2332.43time_gap:11 id_gap:92
09:43:2833.46time_gap:20 id_gap:181
sell seq: _28_28_28
09:39:0432.73time_gap:24 id_gap:51
09:39:0432.73time_gap:24 id_gap:51
sell seq: _28_27
09:55:3034.0time_gap:0
sell seq: _22_26_11
09:43:1333.4time_gap:20 id_gap:193
09:46:4433.3time_gap:17 id_gap:46
sell seq: _26_11_13
09:50:0133.37time_gap:0
09:50:0733.29time_gap:0
sell seq: _14_17_26
09:57:2533.99time_gap:3 id_gap:13
sell seq: _26_37
09:57:1134.0time_gap:13 id_gap:98
sell seq: _24_24_24
10:16:2533.35time_gap:6 id_gap:38
10:16:2533.35time_gap:6 id_gap:38
sell seq: _21_24
09:53:4433.53time_gap:5 id_gap:17
sell seq: _11_26_17
10:25:4433.14time_gap:147 id_gap:254

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿
seq: _36_11_31
09:30:0322.45time_gap:1 id_gap:34
09:44:0522.95time_gap:1 id_gap:11
seq: _28_16_29
09:30:3122.69time_gap:3 id_gap:66
09:36:3823.4time_gap:11 id_gap:231
seq: _59_13
09:30:1722.5time_gap:19 id_gap:543
09:30:4422.25time_gap:0
09:35:3922.96time_gap:4 id_gap:81
seq: _56_11
09:42:3222.65time_gap:3 id_gap:12
10:23:3523.58time_gap:39 id_gap:182
10:39:0022.92time_gap:179 id_gap:137
seq: _44_39
09:40:0022.79time_gap:15 id_gap:60
seq: _78_11
09:33:5922.49time_gap:4 id_gap:34
10:16:0122.55time_gap:5 id_gap:12
10:31:2523.32time_gap:5 id_gap:12
seq: _67_13_18
09:47:5522.76time_gap:0
11:21:5722.82time_gap:26 id_gap:11
seq: _22_21_33
09:36:0723.24time_gap:3 id_gap:28
09:42:4522.7time_gap:6 id_gap:13
seq: _63_12_13
09:34:4322.68time_gap:3 id_gap:31
11:13:5122.83time_gap:8
seq: _63_59
10:20:5323.65time_gap:19 id_gap:157
seq: _27_11_44
10:18:5423.26time_gap:17 id_gap:132
10:30:1023.33time_gap:1
seq: _63_11
10:20:4323.75time_gap:3 id_gap:16
------卖出------

sell seq: _12_11_127
09:32:5522.62time_gap:95 id_gap:931
09:33:5822.38time_gap:10 id_gap:52
sell seq: _12_96
09:31:0222.3time_gap:29 id_gap:491
09:32:1122.64time_gap:32 id_gap:523
09:34:1722.48time_gap:4 id_gap:24
sell seq: _43_17_16
09:56:5722.55time_gap:4
10:23:1323.55time_gap:14 id_gap:37
sell seq: _37_43
09:41:2022.4time_gap:0
sell seq: _32_18_18
10:04:4622.27time_gap:6 id_gap:12
10:34:4922.87time_gap:291 id_gap:369
sell seq: _43_11_20
09:31:2822.36time_gap:1 id_gap:29
09:33:1422.64time_gap:1
sell seq: _69_17
09:36:4223.29time_gap:4 id_gap:85
09:38:5523.1time_gap:1
09:43:2722.99time_gap:5 id_gap:11
sell seq: _17_34_34
10:18:4923.18time_gap:12 id_gap:52
10:19:0723.21time_gap:0
sell seq: _68_68_68_68_68
09:36:3923.38time_gap:4 id_gap:98
09:36:3923.38time_gap:4 id_gap:98
09:36:4723.27time_gap:1 id_gap:13
09:36:4723.27time_gap:1 id_gap:12
10:20:0423.44time_gap:1 id_gap:19
10:20:0423.44time_gap:1 id_gap:19
sell seq: _28_14_31_29
09:36:4623.27time_gap:0
10:21:0423.62time_gap:0
sell seq: _12_68
10:32:1823.26time_gap:0
sell seq: _68_68_68
09:37:1323.33time_gap:0 id_gap:11
10:22:1823.28time_gap:1
10:22:1823.28time_gap:1
sell seq: _64_68
09:31:3622.37time_gap:4 id_gap:45
sell seq: _67_67_67_67_67
10:20:5023.74time_gap:4 id_gap:51
10:20:5023.74time_gap:4 id_gap:51
sell seq: _67_67_67_67
10:20:5023.74time_gap:4 id_gap:51
10:20:5323.64time_gap:0 id_gap:13
sell seq: _67_67_67
10:20:4923.75time_gap:1 id_gap:11
10:20:4923.75time_gap:1 id_gap:11

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _18_18_18_18_18
09:34:2530.24time_gap:0
seq: _18_18_18_18
seq: _27_22_17
09:32:4230.26time_gap:1
09:34:0230.16time_gap:21 id_gap:65
seq: _26_13_18
09:34:4930.18time_gap:34 id_gap:61
09:53:0231.19time_gap:7 id_gap:51
seq: _13_12_18_19
09:42:2730.41time_gap:5
09:43:4430.37time_gap:8 id_gap:21
seq: _11_11_12_19_12
10:12:2830.73time_gap:40 id_gap:52
10:12:5330.71time_gap:73 id_gap:70
seq: _12_18_19
10:26:1230.76time_gap:284 id_gap:336
10:26:4730.81time_gap:16 id_gap:47
seq: _73_14
10:29:4630.75time_gap:9
10:37:2130.75time_gap:0
10:38:3630.76time_gap:30 id_gap:11
seq: _12_73
09:41:5030.4time_gap:32 id_gap:55
10:36:3030.77time_gap:166 id_gap:105
10:37:3930.74time_gap:137 id_gap:85
------卖出------

sell seq: _49_49_49
09:30:0029.1time_gap:0
09:30:0029.1time_gap:0
09:33:4030.02time_gap:8 id_gap:58
sell seq: _48_48_48
09:35:5030.0time_gap:1 id_gap:11
09:35:5030.0time_gap:1 id_gap:11
sell seq: _49_49_49_49
09:33:4030.02time_gap:11 id_gap:106
sell seq: _46_46_46
09:38:0330.15time_gap:3 id_gap:17
09:38:0330.15time_gap:3 id_gap:17
sell seq: _12_49
09:33:0130.03time_gap:79 id_gap:477
09:40:3230.44time_gap:7 id_gap:17
09:50:5230.75time_gap:8 id_gap:44

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _228_195_62
10:12:3820.91time_gap:18 id_gap:44
10:14:2820.8time_gap:74 id_gap:139
11:01:5320.51time_gap:79 id_gap:89
seq: _13_244
10:06:0620.6time_gap:0
10:06:2720.7time_gap:0
10:09:2020.7time_gap:0 id_gap:13
seq: _68_89
09:53:2020.77time_gap:3
10:53:1720.66time_gap:0
11:15:3020.34time_gap:0
seq: _23_16_37
09:32:2721.32time_gap:1
09:39:3621.0time_gap:0
seq: _54_17
09:30:4021.25time_gap:0
09:32:3621.22time_gap:0
09:34:3521.19time_gap:1
seq: _24_22_21_16
09:31:2821.65time_gap:3 id_gap:68
09:44:2021.23time_gap:1 id_gap:15
seq: _84_44
10:59:1520.51time_gap:0
------卖出------

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _28_28_28
10:10:5920.87time_gap:4 id_gap:28
seq: _16_11_18_31
09:46:0120.82time_gap:37 id_gap:161
10:29:4620.49time_gap:15 id_gap:57
seq: _21_24_49
09:44:1220.8time_gap:17 id_gap:49
10:23:4520.58time_gap:65 id_gap:478
seq: _29_29_29
09:30:2220.79time_gap:0
09:41:3720.79time_gap:18 id_gap:65
seq: _21_18_21_21
09:39:4920.77time_gap:0
10:06:0120.92time_gap:0
seq: _87_26
10:33:3320.5time_gap:0
seq: _11_12_50
10:49:1820.55time_gap:0
11:27:3820.6time_gap:0
seq: _21_21_21_21
10:26:2820.48time_gap:1
seq: _12_76
10:25:5820.49time_gap:4 id_gap:23
------卖出------

sell seq: _17_26_51_13
09:35:4620.81time_gap:1 id_gap:13
09:38:4420.86time_gap:5 id_gap:21
sell seq: _51_11_21
09:32:3920.8time_gap:1 id_gap:25
10:36:2820.5time_gap:9 id_gap:15
sell seq: _17_36_23
09:30:1020.82time_gap:4 id_gap:17
09:32:0420.79time_gap:6 id_gap:234
sell seq: _27_19_36
09:33:4820.76time_gap:21 id_gap:189
09:47:0320.82time_gap:12 id_gap:91
sell seq: _18_37_22_33
09:44:5220.79time_gap:69 id_gap:357
10:06:0320.93time_gap:118 id_gap:626
sell seq: _21_21_38
09:35:3520.79time_gap:10 id_gap:65
09:39:1720.79time_gap:7 id_gap:33
sell seq: _34_11_52
09:32:1420.77time_gap:8 id_gap:39
11:00:1020.68time_gap:228 id_gap:513
sell seq: _73_11
09:40:4620.77time_gap:23 id_gap:70
10:29:0120.52time_gap:3
11:24:5220.66time_gap:0
sell seq: _13_61
09:39:1720.78time_gap:0
10:20:4920.64time_gap:13 id_gap:69
11:20:3520.73time_gap:14 id_gap:19
sell seq: _59_21
11:19:4220.74time_gap:1
sell seq: _51_19_12
09:30:3820.94time_gap:0
09:48:5020.95time_gap:20 id_gap:73
sell seq: _72_19
10:53:3320.61time_gap:0
sell seq: _131_72
10:51:3220.58time_gap:143 id_gap:333
sell seq: _63_16_21
10:22:3820.57time_gap:31 id_gap:166
10:32:5120.42time_gap:3 id_gap:12
sell seq: _11_69
10:46:1020.56time_gap:14 id_gap:13
sell seq: _11_78
10:27:1920.55time_gap:4 id_gap:25

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _34_34_34
09:30:5215.17time_gap:1
seq: _112_112_112
09:30:1615.2time_gap:0
seq: _37_37_37
09:30:2515.2time_gap:1
seq: _63_63_63
09:30:3415.16time_gap:1
09:31:4615.28time_gap:0 id_gap:12
seq: _111_111_111
09:30:2815.19time_gap:1 id_gap:16
seq: _29_29_29_29
09:43:4515.22time_gap:27 id_gap:230
seq: _58_58_58
09:30:1915.22time_gap:1 id_gap:20
seq: _136_136_136
09:30:2215.21time_gap:0 id_gap:29
seq: _714_286
09:49:5615.12time_gap:6 id_gap:16
09:53:1815.06time_gap:0 id_gap:43
09:54:0015.06time_gap:0
09:54:0715.06time_gap:121 id_gap:266
09:59:0915.06time_gap:3 id_gap:22
10:31:0614.75time_gap:9 id_gap:49
seq: _38_38_38
09:33:3415.11time_gap:5 id_gap:16
seq: _48_48_48
09:31:2215.27time_gap:0 id_gap:13
seq: _33_33_33
09:32:1015.26time_gap:1 id_gap:10
seq: _44_44_44
09:32:0115.29time_gap:0
seq: _228_572
09:59:0015.06time_gap:0
09:59:5415.02time_gap:53 id_gap:167
09:59:5515.06time_gap:0 id_gap:24
10:00:4915.06time_gap:42 id_gap:76
------卖出------

sell seq: _94_18
09:40:1615.15time_gap:0 id_gap:11

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _32_24_33
09:30:0032.53time_gap:0 id_gap:22
09:36:3533.4time_gap:0
09:36:5233.25time_gap:11 id_gap:12
09:40:3732.95time_gap:19 id_gap:18
seq: _18_18_18
09:32:1733.31time_gap:0
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _36_36_36_36
09:48:0337.88time_gap:1 id_gap:12
seq: _95_36_36
09:48:0137.86time_gap:0
09:48:0137.86time_gap:1 id_gap:39
seq: _13_17_14
09:31:0437.97time_gap:0
09:34:1437.35time_gap:1
10:03:5736.66time_gap:0
seq: _21_28_23
09:37:0537.69time_gap:1
09:45:4837.45time_gap:0
seq: _21_21_12
09:36:0037.62time_gap:55 id_gap:294
10:03:4236.57time_gap:72 id_gap:292
seq: _14_14_14_14
09:34:4437.49time_gap:19 id_gap:56
seq: _19_19_19
09:35:0837.51time_gap:0
seq: _18_18_18
09:35:4137.53time_gap:1
seq: _12_23_13
10:01:0836.66time_gap:113 id_gap:276
10:33:1335.95time_gap:362 id_gap:686
seq: _12_13_28
10:33:0735.92time_gap:377 id_gap:752
10:39:0036.08time_gap:276 id_gap:472
------卖出------

sell seq: _13_16_13
09:30:0038.0time_gap:0
10:02:0436.6time_gap:1
sell seq: _31_18
10:24:4036.28time_gap:7 id_gap:19

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _21_46_14
09:41:0820.5time_gap:1 id_gap:16
10:01:1520.72time_gap:8 id_gap:10
seq: _103_14
09:34:1820.6time_gap:73 id_gap:429
seq: _76_12_12
09:30:0320.52time_gap:1 id_gap:53
10:36:0320.42time_gap:38 id_gap:152
seq: _12_48_16
09:30:0020.55time_gap:1 id_gap:133
11:08:0620.48time_gap:24
seq: _23_19_73
09:48:3920.58time_gap:6 id_gap:34
10:21:4420.73time_gap:15 id_gap:43
seq: _62_14
10:55:0420.43time_gap:30 id_gap:35
seq: _25_17_46
09:30:0620.53time_gap:0 id_gap:12
10:07:5320.53time_gap:0
seq: _17_104
10:24:3220.55time_gap:22 id_gap:41
seq: _12_32_37
09:32:0220.61time_gap:105 id_gap:852
10:39:0920.26time_gap:1
seq: _82_82
10:38:5020.28time_gap:1
seq: _19_19_19_19
10:27:0720.44time_gap:1
seq: _57_14_20
10:16:1120.74time_gap:1
10:38:5920.27time_gap:1 id_gap:27
------卖出------

sell seq: _18_11_14_19_22
10:00:0820.62time_gap:165 id_gap:469
10:59:4220.48time_gap:21 id_gap:60
sell seq: _48_11_29
09:30:2520.63time_gap:72 id_gap:680
09:33:1720.51time_gap:1 id_gap:20
sell seq: _39_31_21
09:30:3220.67time_gap:0
10:15:1220.66time_gap:115 id_gap:499
sell seq: _32_44
09:51:0720.64time_gap:4 id_gap:13
sell seq: _38_38_38
09:36:3620.58time_gap:0 id_gap:15
09:36:3620.58time_gap:0 id_gap:15
sell seq: _98_98_98_12
10:38:1920.31time_gap:4 id_gap:42
10:38:3720.26time_gap:30 id_gap:395
sell seq: _98_98
10:38:2320.29time_gap:1
10:38:4620.24time_gap:0 id_gap:16
10:38:4720.24time_gap:1
10:38:4820.24time_gap:3 id_gap:48
10:38:5820.23time_gap:1 id_gap:16
10:39:0220.21time_gap:0 id_gap:13
10:39:1020.22time_gap:1 id_gap:21
10:39:1420.22time_gap:3 id_gap:37
sell seq: _98_98_98
10:39:0220.21time_gap:5 id_gap:122

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
seq: _24_16_14
09:30:5835.81time_gap:3 id_gap:16
10:38:0036.51time_gap:27 id_gap:24
seq: _14_13_18
09:37:1636.16time_gap:91 id_gap:157
10:04:4136.95time_gap:4 id_gap:11
seq: _56_11
10:29:3736.58time_gap:9
seq: _43_16_21
10:15:0036.85time_gap:13 id_gap:10
11:09:5837.0time_gap:62 id_gap:94
seq: _44_52_22
10:10:3836.8time_gap:110 id_gap:116
11:10:0036.98time_gap:0
seq: _22_19
11:16:4637.15time_gap:13 id_gap:10
seq: _14_18_11
10:04:2836.86time_gap:38 id_gap:110
11:10:0036.98time_gap:0
seq: _11_17_16
10:04:5536.9time_gap:50 id_gap:78
11:11:0037.0time_gap:0
11:25:4436.95time_gap:20 id_gap:10
seq: _21_36
10:55:4236.74time_gap:351 id_gap:248
------卖出------

sell seq: _13_28
09:48:5536.75time_gap:5 id_gap:26
10:15:4536.91time_gap:8
10:16:0836.95time_gap:21 id_gap:41

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _17_29_22
09:30:3228.4time_gap:10 id_gap:67
10:28:3227.61time_gap:0
seq: _22_21_11
09:59:0728.15time_gap:9 id_gap:13
seq: _23_22_11
10:03:5227.99time_gap:16 id_gap:61
seq: _41_41_41
10:01:2228.01time_gap:1
seq: _63_14_18
09:45:0528.08time_gap:5 id_gap:35
11:02:2527.88time_gap:202 id_gap:141
seq: _12_36_11
09:56:4528.14time_gap:121 id_gap:257
10:33:4327.56time_gap:370 id_gap:559
seq: _18_51
09:44:4328.09time_gap:14 id_gap:77
10:18:4427.9time_gap:1 id_gap:10
10:19:4027.9time_gap:4
seq: _11_11_11_11_11
10:03:5227.98time_gap:1
seq: _28_12_16
10:58:5327.9time_gap:20 id_gap:20
11:19:2427.85time_gap:225 id_gap:146
seq: _12_12_36
10:23:0127.74time_gap:37 id_gap:251
10:46:3827.82time_gap:215 id_gap:267
seq: _34_33
10:34:2627.65time_gap:266 id_gap:371
seq: _83_12
10:16:3128.0time_gap:14 id_gap:20
------卖出------

sell seq: _24_12_47
09:31:2128.33time_gap:8 id_gap:73
09:33:0028.17time_gap:169 id_gap:897
sell seq: _17_47
09:52:3228.37time_gap:0
10:20:1527.91time_gap:4 id_gap:21
11:16:0127.83time_gap:31 id_gap:20
sell seq: _23_49_11
09:30:0128.3time_gap:88 id_gap:729
10:08:1728.39time_gap:26 id_gap:50
sell seq: _12_37_18
10:06:4228.47time_gap:12 id_gap:74
10:20:2227.91time_gap:5 id_gap:11
sell seq: _11_11_11_11_11
09:52:3728.34time_gap:3 id_gap:12
09:52:3728.34time_gap:3 id_gap:12
sell seq: _34_34_34
09:31:3228.31time_gap:0
sell seq: _36_34
10:14:2628.09time_gap:17 id_gap:11
10:32:0027.62time_gap:4
11:00:5127.9time_gap:14
sell seq: _31_18_19
09:49:1028.39time_gap:4 id_gap:16
10:22:0627.88time_gap:3 id_gap:10
sell seq: _54_14
09:33:3028.01time_gap:7 id_gap:59
09:44:1228.15time_gap:3 id_gap:30
09:53:5528.28time_gap:4
sell seq: _42_42
09:40:0128.01time_gap:0 id_gap:14
sell seq: _67_11
10:19:4027.9time_gap:4
sell seq: _14_11_21_11
09:32:5228.23time_gap:101 id_gap:784
09:44:5528.05time_gap:71 id_gap:260
sell seq: _13_17_42
11:14:1727.84time_gap:159 id_gap:86
sell seq: _43_16
11:09:0427.81time_gap:8
sell seq: _22_34
09:33:2728.11time_gap:0
sell seq: _42_26
10:44:2127.7time_gap:72 id_gap:65
sell seq: _11_67_12
09:59:0828.11time_gap:16 id_gap:24
sell seq: _19_32_35_20
10:22:3327.8time_gap:0
10:56:2827.94time_gap:0
sell seq: _22_67
09:44:1928.12time_gap:3
sell seq: _43_11
09:42:2128.05time_gap:154 id_gap:540
sell seq: _21_47
10:23:4327.75time_gap:17 id_gap:29
sell seq: _22_22_22
10:26:0727.66time_gap:0
10:26:0727.66time_gap:0

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _12_30_14
09:30:5728.72time_gap:1
09:31:0428.55time_gap:0
seq: _31_31
09:31:3328.7time_gap:0
09:31:3528.72time_gap:0
09:32:1228.78time_gap:0
10:05:0828.69time_gap:0
seq: _16_16_16_16
09:32:4028.77time_gap:1
seq: _16_56
10:27:1927.9time_gap:0
seq: _41_24
09:30:4628.6time_gap:0
seq: _13_47
09:33:2128.91time_gap:0
09:39:3429.4time_gap:0
09:54:4529.09time_gap:0
10:34:3928.16time_gap:0
seq: _12_50_13
09:30:2228.27time_gap:0
09:40:5129.82time_gap:0
seq: _11_11_11_11_11
09:37:2929.31time_gap:0
seq: _12_41
09:33:4428.99time_gap:0
seq: _14_17_22
09:37:2129.37time_gap:0
09:41:5829.87time_gap:0
seq: _22_34
09:42:5429.68time_gap:1
------卖出------

sell seq: _31_31_31
09:30:2928.27time_gap:0
09:30:2928.27time_gap:0
09:31:4428.8time_gap:0
sell seq: _21_33
09:30:1228.5time_gap:0
09:33:1028.6time_gap:0
09:36:2329.54time_gap:0
sell seq: _13_13_11_11_12
09:31:0428.55time_gap:0
09:39:2829.24time_gap:0
sell seq: _12_11_11_11_11
09:30:0928.62time_gap:0
09:33:3528.98time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _39_12_18
09:46:5125.89time_gap:88 id_gap:479
10:25:3825.33time_gap:7 id_gap:32
seq: _11_11_12_12_14
10:07:0825.81time_gap:1
10:41:0525.2time_gap:0 id_gap:12
seq: _31_13_17
09:44:5525.8time_gap:4 id_gap:14
10:28:2225.23time_gap:73 id_gap:309
seq: _14_63
10:26:4925.25time_gap:0
seq: _33_33_33
09:33:3925.79time_gap:0
seq: _24_24_24
09:41:3925.77time_gap:1
seq: _53_53_53
09:48:3025.87time_gap:3 id_gap:24
seq: _12_58
10:10:3625.73time_gap:12 id_gap:17
seq: _13_33_18
10:27:5425.2time_gap:13 id_gap:78
10:31:5425.25time_gap:0
seq: _14_13_12_11_12
10:27:0725.23time_gap:1
------卖出------

sell seq: _27_12_23
09:30:3626.05time_gap:18 id_gap:218
09:30:4425.99time_gap:0
sell seq: _32_32_32
09:50:4226.06time_gap:3 id_gap:40
09:50:4226.06time_gap:3 id_gap:40
sell seq: _28_27_32
09:37:5425.98time_gap:0
10:06:0025.89time_gap:28 id_gap:97
sell seq: _64_12_13
09:30:5426.01time_gap:33 id_gap:233
10:14:2225.63time_gap:26 id_gap:84
sell seq: _43_36
09:38:3725.94time_gap:5 id_gap:35
10:04:0725.8time_gap:39 id_gap:66
10:30:0125.22time_gap:6 id_gap:14
sell seq: _28_14_22
09:44:1825.78time_gap:0
10:18:2725.6time_gap:1 id_gap:10
sell seq: _19_34_12_53
10:06:0525.88time_gap:26 id_gap:88
sell seq: _16_27_31
10:21:3125.43time_gap:16 id_gap:154
10:32:0625.23time_gap:76 id_gap:276
sell seq: _68_16_13
10:17:5925.6time_gap:9 id_gap:25
10:30:3425.26time_gap:48 id_gap:133
sell seq: _18_68
10:35:4325.36time_gap:1
sell seq: _61_21_18
10:23:1125.35time_gap:3 id_gap:28
sell seq: _68_32
10:27:5425.22time_gap:17 id_gap:103

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _26_28_15
09:31:3922.87time_gap:0
09:56:0623.08time_gap:0
seq: _22_22_22_22_22
10:01:5223.4time_gap:0
10:01:5223.42time_gap:0
seq: _22_22_22
10:01:5223.4time_gap:0
seq: _24_24_24
10:01:1023.29time_gap:0
seq: _26_26_26_26_26
10:01:1023.33time_gap:0
seq: _100_56_14
09:33:2822.7time_gap:0
09:34:3422.74time_gap:0
seq: _21_21_21_21
10:01:5223.36time_gap:0
10:01:5223.38time_gap:0
seq: _21_21_21_21_21
------卖出------

sell seq: _13_50_12
09:30:0022.98time_gap:0
09:46:1223.0time_gap:0
sell seq: _19_13_20_20
09:33:4323.0time_gap:0
09:42:3722.66time_gap:1
sell seq: _28_48
09:35:0922.7time_gap:0
10:20:5422.83time_gap:0
10:37:0522.81time_gap:0
sell seq: _18_18_18_18
09:36:4022.8time_gap:0
09:36:4022.8time_gap:0
sell seq: _44_44_44_44
09:35:2622.73time_gap:0
09:35:2622.73time_gap:0
sell seq: _29_29_29
09:30:5423.29time_gap:0
09:30:5423.29time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499
09:33:024.19time_gap:0
09:33:024.19time_gap:0
09:33:034.19time_gap:0
09:33:034.19time_gap:0
09:39:024.2time_gap:0
09:39:054.22time_gap:0
10:24:174.07time_gap:1
seq: _499_499_499
seq: _142_142_142
09:58:034.13time_gap:0
seq: _200_100_42_53
09:30:284.11time_gap:0
10:38:324.11time_gap:0
------卖出------

sell seq: _111_111_111_111
09:58:094.18time_gap:0
09:58:094.18time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _52_11
09:32:5226.7time_gap:0
09:45:3126.76time_gap:0
10:00:2126.45time_gap:0
10:18:2226.18time_gap:0
seq: _24_39
09:41:4326.51time_gap:0
10:06:3326.17time_gap:0
10:52:4728.42time_gap:0
seq: _16_16_16_16
09:33:3426.55time_gap:0
seq: _22_22_22_22
09:31:3326.78time_gap:0
seq: _24_24_24_24
09:37:4626.84time_gap:0
seq: _12_51
09:46:4626.96time_gap:0
10:18:5826.19time_gap:0
10:31:1026.15time_gap:0
seq: _43_19
09:47:1227.12time_gap:0
09:50:0327.2time_gap:0
10:53:1828.9time_gap:0
seq: _105_105_105
09:37:4926.83time_gap:0
seq: _17_91
09:52:4027.1time_gap:0
seq: _49_15_14
09:35:1025.75time_gap:0
10:50:0528.0time_gap:0
------卖出------

sell seq: _18_43
09:36:2826.38time_gap:0
09:39:4626.43time_gap:0
10:01:4126.31time_gap:0
sell seq: _24_21_15
09:37:3426.98time_gap:0
10:29:5226.4time_gap:1
sell seq: _43_17
09:39:4526.4time_gap:0
09:56:1426.67time_gap:0
10:32:4126.1time_gap:0
sell seq: _27_32
09:32:0026.88time_gap:0
10:21:2326.42time_gap:0
10:44:1627.03time_gap:0
sell seq: _17_28_20
09:32:1626.7time_gap:1
10:42:1327.04time_gap:0
sell seq: _27_26_23
09:44:5226.78time_gap:0
10:09:1126.86time_gap:0
sell seq: _21_42
09:44:5226.8time_gap:0
10:49:4327.89time_gap:0
10:52:3828.3time_gap:0
sell seq: _13_32_20
09:32:0326.85time_gap:0
10:52:3728.36time_gap:0
sell seq: _12_24_40
10:10:4526.61time_gap:1
10:49:1227.6time_gap:0
sell seq: _119_119_119
10:50:1128.14time_gap:0
10:50:1128.14time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _26_12_22
09:31:0727.23time_gap:0 id_gap:10
09:31:2227.19time_gap:6 id_gap:46
seq: _32_36
09:31:2527.24time_gap:12 id_gap:179
09:31:2827.23time_gap:9 id_gap:145
09:47:0726.86time_gap:35 id_gap:51
seq: _30_11_18
09:30:0627.28time_gap:0 id_gap:40
09:35:2826.96time_gap:0 id_gap:13
seq: _54_11_19
09:30:3527.48time_gap:0 id_gap:11
10:02:2726.65time_gap:0
seq: _14_129_33
09:30:2227.49time_gap:0 id_gap:10
09:30:2327.49time_gap:1 id_gap:15
seq: _12_18_18_14
09:34:0926.98time_gap:0 id_gap:10
10:27:5626.4time_gap:23 id_gap:23
------卖出------

sell seq: _15_12_20_14
09:30:0027.2time_gap:0 id_gap:68
10:20:1926.53time_gap:1 id_gap:16
sell seq: _14_66
09:38:4127.0time_gap:3
09:41:1726.89time_gap:15 id_gap:40
10:14:3926.63time_gap:7 id_gap:15
sell seq: _14_24_34
09:34:0026.94time_gap:3 id_gap:26
09:42:0626.8time_gap:0 id_gap:19
sell seq: _14_42_18
09:40:3326.81time_gap:93 id_gap:326
09:57:4226.77time_gap:0 id_gap:10
sell seq: _42_18_19
10:35:5126.45time_gap:0
sell seq: _21_47_12
10:23:4826.41time_gap:104 id_gap:140

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _22_42_42
09:40:3420.06time_gap:12 id_gap:63
10:40:1619.59time_gap:0
seq: _61_16
09:39:1920.11time_gap:17 id_gap:92
09:48:1720.24time_gap:11 id_gap:23
10:54:4019.81time_gap:23 id_gap:79
seq: _16_28_34
09:43:0620.07time_gap:6 id_gap:15
10:33:1419.63time_gap:10 id_gap:69
seq: _61_27
11:03:5619.79time_gap:8
seq: _20_16_26_15
09:33:3919.8time_gap:0
10:34:5519.71time_gap:1
seq: _50_17_17
10:24:1019.76time_gap:0
11:18:5119.76time_gap:0
------卖出------

sell seq: _13_25_16_27
09:30:0620.12time_gap:0
09:36:1320.21time_gap:1 id_gap:16
sell seq: _14_14_59
10:12:2820.0time_gap:0
10:12:2820.0time_gap:0 id_gap:19
sell seq: _88_12
10:26:5819.74time_gap:5 id_gap:14
10:35:2219.73time_gap:11 id_gap:12
11:08:0619.73time_gap:8 id_gap:39
sell seq: _23_42_11
09:30:5720.11time_gap:8 id_gap:40
09:33:2219.82time_gap:0
sell seq: _82_13
09:33:3719.81time_gap:0
sell seq: _14_13_13_100
10:30:2019.7time_gap:0
10:30:2319.7time_gap:1
sell seq: _87_34
09:33:3819.8time_gap:1
09:55:0320.25time_gap:1
10:29:1619.75time_gap:0 id_gap:15
sell seq: _137_11
11:19:0219.71time_gap:309 id_gap:459

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _16_57_114_43_75
09:34:589.64time_gap:0
09:35:019.64time_gap:0
seq: _53_53_53_53_53
09:34:439.49time_gap:0
seq: _53_53_53
09:34:439.49time_gap:0
seq: _79_79_79
09:34:439.49time_gap:0
seq: _48_13_45_58
09:41:1110.08time_gap:0
09:41:1410.08time_gap:0
seq: _58_54_46
09:41:1110.08time_gap:0
09:41:1710.08time_gap:0
------卖出------

sell seq: _75_19_134
09:39:459.87time_gap:1
09:39:479.87time_gap:0
sell seq: _11_161
10:15:1710.01time_gap:1
10:43:019.9time_gap:1
10:53:0310.0time_gap:0
sell seq: _123_50_12
10:01:1610.06time_gap:1
10:35:139.91time_gap:0
sell seq: _20_98_39
09:53:4410.12time_gap:0
11:01:309.96time_gap:1
sell seq: _56_100_14
09:57:3210.08time_gap:1
10:14:5010.01time_gap:1
sell seq: _242_24_47_147
11:27:4110.31time_gap:0
11:28:1010.35time_gap:0
sell seq: _147_12
11:27:1010.36time_gap:0

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _11_20_11_100
09:59:3919.9time_gap:1 id_gap:12
09:59:4019.9time_gap:0
11:05:0319.66time_gap:1 id_gap:13
seq: _12_11_24_36
10:07:0619.81time_gap:26 id_gap:61
10:33:2619.63time_gap:19 id_gap:27
------卖出------

sell seq: _14_88_11
09:51:1220.04time_gap:75 id_gap:213
10:41:2219.56time_gap:10 id_gap:12
sell seq: _63_14
10:55:0819.65time_gap:1 id_gap:14
sell seq: _49_43
09:58:0519.98time_gap:22 id_gap:42
09:59:0019.95time_gap:0 id_gap:19
11:04:5219.68time_gap:0
sell seq: _22_12_18_24
09:42:1819.91time_gap:0
10:11:5319.86time_gap:28 id_gap:23

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _43_43_43
09:54:5618.58time_gap:0
seq: _21_21_44
09:56:2818.59time_gap:14
10:09:2518.5time_gap:5
seq: _22_44_22
09:50:3618.67time_gap:0 id_gap:11
11:01:1818.49time_gap:32 id_gap:15
seq: _44_22_21
10:20:4218.49time_gap:6
11:01:0418.5time_gap:220 id_gap:94
11:18:1518.5time_gap:17
seq: _43_22_21
10:39:0318.35time_gap:157 id_gap:206
11:18:1418.51time_gap:0
11:20:4418.5time_gap:219 id_gap:153
seq: _33_33_33
10:33:1618.27time_gap:0
------卖出------

sell seq: _27_27_27_27
09:31:1518.63time_gap:3
09:31:1518.63time_gap:3
sell seq: _41_41_41
10:25:5118.35time_gap:0
10:25:5118.35time_gap:0
sell seq: _29_29_29_29
10:26:3918.33time_gap:0
10:26:3918.33time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _11_50_21
09:37:2121.71time_gap:0
09:41:4921.33time_gap:0
seq: _20_14_40_22
09:30:0721.79time_gap:0
09:37:3721.56time_gap:0
seq: _13_78
09:31:5522.11time_gap:0
09:41:4821.35time_gap:0
09:43:3421.41time_gap:0
seq: _12_61_20
09:31:0121.89time_gap:0
09:31:3922.19time_gap:0
seq: _12_50_11
09:33:1721.93time_gap:0
09:41:1521.5time_gap:0
seq: _23_23_23
09:32:2921.95time_gap:0
seq: _12_20_39
09:32:5722.15time_gap:0
09:47:1521.57time_gap:0
------卖出------

sell seq: _24_38_12
09:32:5822.2time_gap:0
09:38:3021.72time_gap:0
sell seq: _23_23_23
09:31:3722.19time_gap:0
09:31:3722.19time_gap:0

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _14_19_39
09:31:4329.36time_gap:29 id_gap:238
09:58:5329.27time_gap:58 id_gap:192
seq: _13_22_21
09:37:1729.34time_gap:248 id_gap:871
10:13:1629.0time_gap:3
seq: _28_12_18
09:47:4729.31time_gap:8
10:13:2828.99time_gap:27 id_gap:34
10:14:1728.98time_gap:23 id_gap:28
seq: _28_11_33
09:53:2029.11time_gap:120 id_gap:224
seq: _54_17
09:34:0829.01time_gap:1 id_gap:29
seq: _22_49
11:29:0030.5time_gap:0
------卖出------

sell seq: _37_37_37
09:31:1929.65time_gap:1
09:31:1929.65time_gap:1
sell seq: _11_18_17_16
09:30:3429.52time_gap:5 id_gap:58
09:38:0629.18time_gap:5 id_gap:22
sell seq: _11_11_11_11_11
09:30:1429.47time_gap:1 id_gap:10
09:30:1429.47time_gap:1 id_gap:10
10:12:2329.05time_gap:0
10:12:2329.05time_gap:0
sell seq: _19_19_19
09:31:2829.47time_gap:5 id_gap:71
09:31:2829.47time_gap:5 id_gap:71
sell seq: _19_119
10:45:4328.68time_gap:10 id_gap:17
sell seq: _12_69
09:33:3828.99time_gap:0
09:37:5229.27time_gap:196 id_gap:706
11:28:2330.25time_gap:1
sell seq: _12_33_16
09:31:5929.31time_gap:80 id_gap:606
10:43:2828.71time_gap:114 id_gap:93
sell seq: _13_34_13
09:43:5629.31time_gap:9 id_gap:19
10:12:2829.02time_gap:12 id_gap:19
sell seq: _13_13_57
09:46:4629.31time_gap:20 id_gap:32
09:57:5029.02time_gap:3
sell seq: _22_18_18
09:32:4329.37time_gap:6 id_gap:17
10:54:0728.92time_gap:4
sell seq: _58_21
10:05:0529.11time_gap:80 id_gap:158
sell seq: _13_16_14_11
09:33:5628.69time_gap:1 id_gap:27
10:07:3029.3time_gap:0
sell seq: _13_11_32
10:12:4429.01time_gap:23 id_gap:47
11:20:3429.39time_gap:1 id_gap:18
sell seq: _48_48
11:04:4928.8time_gap:0
sell seq: _31_34
09:50:0829.31time_gap:0
sell seq: _48_14
09:38:3729.1time_gap:19 id_gap:78
sell seq: _23_19_27
09:33:5528.88time_gap:12 id_gap:117
sell seq: _21_21_21
09:34:5529.25time_gap:1
09:34:5529.25time_gap:1
sell seq: _26_31
11:18:5229.22time_gap:5
sell seq: _58_13
09:56:0929.0time_gap:8 id_gap:62
sell seq: _12_12_12_12_12
10:12:2329.05time_gap:0
10:12:2329.05time_gap:0

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
seq: _19_78
09:30:3317.5time_gap:4 id_gap:21
09:34:1317.87time_gap:3 id_gap:27
10:22:3018.78time_gap:11 id_gap:11
seq: _12_112
09:47:1317.68time_gap:57 id_gap:69
10:55:4518.4time_gap:3
11:29:0318.74time_gap:5 id_gap:45
seq: _22_54_27
09:54:5918.35time_gap:1 id_gap:21
09:57:4918.82time_gap:4 id_gap:129
seq: _34_58
09:55:0718.28time_gap:6 id_gap:109
09:55:3918.6time_gap:6 id_gap:290
09:56:0418.66time_gap:0
seq: _66_16
09:57:1318.6time_gap:1 id_gap:18
seq: _11_22_53
09:55:3918.5time_gap:1 id_gap:77
09:57:2218.66time_gap:3 id_gap:31
seq: _14_27_50
09:57:4618.79time_gap:1
09:59:1119.0time_gap:1
seq: _39_30_12
10:00:0318.99time_gap:0 id_gap:10
10:03:0818.81time_gap:1
seq: _91_13
09:58:1118.93time_gap:1 id_gap:52
09:59:2219.06time_gap:3 id_gap:26
10:09:0118.86time_gap:97 id_gap:402
------卖出------

sell seq: _21_21_21_21
11:11:1618.37time_gap:0 id_gap:11
11:11:1618.37time_gap:0 id_gap:11
sell seq: _42_16_23
09:55:4518.53time_gap:1 id_gap:29
10:02:5818.85time_gap:5 id_gap:40
sell seq: _23_23_23_23
09:56:1318.61time_gap:27 id_gap:356
09:56:1318.61time_gap:27 id_gap:356

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
seq: _29_26_22
09:34:1821.81time_gap:12 id_gap:15
09:41:3722.33time_gap:12 id_gap:19
seq: _13_84_11
09:55:5522.91time_gap:82 id_gap:292
10:48:5522.27time_gap:77 id_gap:117
seq: _17_23_11_22
09:39:1322.29time_gap:135 id_gap:421
09:46:0722.61time_gap:54 id_gap:244
seq: _87_22_11
09:43:1322.55time_gap:140 id_gap:990
09:45:2822.48time_gap:58 id_gap:476
seq: _16_11_56
09:49:3422.81time_gap:18 id_gap:70
10:28:1522.38time_gap:1
------卖出------

sell seq: _26_26_20
09:43:3322.4time_gap:1
10:12:0022.7time_gap:1 id_gap:10
sell seq: _14_67_12
09:56:3822.82time_gap:35 id_gap:163
10:03:3322.62time_gap:78 id_gap:213
sell seq: _48_48_48
09:48:1322.7time_gap:44 id_gap:375
09:48:1322.7time_gap:44 id_gap:375

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _27_155_181
09:35:315.67time_gap:6 id_gap:68
09:35:345.68time_gap:6 id_gap:27
seq: _20_141_200_47
09:59:455.65time_gap:0
09:59:455.65time_gap:0
seq: _151_52_192
09:40:325.71time_gap:0
09:41:285.7time_gap:0
seq: _237_228_68
09:48:455.71time_gap:0
09:48:455.71time_gap:0
seq: _103_132_32
09:53:055.71time_gap:6
09:53:115.71time_gap:0
seq: _58_23_222
09:39:255.72time_gap:5 id_gap:56
11:01:015.5time_gap:40 id_gap:33
seq: _47_249_25
10:18:185.52time_gap:0
10:32:295.45time_gap:0
seq: _144_144_144
------卖出------

sell seq: _18_18_20_500
09:30:565.7time_gap:1
09:31:495.71time_gap:0
sell seq: _144_144_144
09:57:375.71time_gap:0
09:57:375.71time_gap:0
sell seq: _113_113_113
09:30:525.72time_gap:3 id_gap:29
09:30:525.72time_gap:3 id_gap:29

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _20_18_100_11
10:17:4011.61time_gap:0
10:24:0311.51time_gap:1 id_gap:10
10:24:2811.5time_gap:0
seq: _13_23_200
10:26:5011.48time_gap:1
11:23:0511.55time_gap:0 id_gap:15
seq: _76_76_76
10:26:4411.48time_gap:6 id_gap:17
------卖出------

sell seq: _12_44_278
10:46:4711.5time_gap:24 id_gap:62
10:46:5811.51time_gap:4 id_gap:11

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _21_21_21
09:31:2230.32time_gap:0
09:38:0132.6time_gap:0
09:38:0132.6time_gap:0
seq: _21_21_21_21_21
seq: _13_56
09:38:1632.93time_gap:0
09:38:2532.67time_gap:0
09:38:4032.84time_gap:0
09:38:5732.98time_gap:0
seq: _32_17
09:45:0132.8time_gap:0
10:24:1934.12time_gap:0
10:30:4034.12time_gap:0
seq: _17_149
09:48:3334.12time_gap:0
seq: _23_23_23
09:39:3732.46time_gap:0
seq: _16_14_22
09:47:0734.12time_gap:0
11:10:4634.12time_gap:6
seq: _18_11_46
10:31:0233.94time_gap:0
------卖出------

sell seq: _52_11_58
09:31:2530.1time_gap:0
10:06:2034.12time_gap:4
sell seq: _14_52
09:45:2334.11time_gap:0
sell seq: _11_11_11_11_11
09:31:0130.47time_gap:0
09:31:0130.47time_gap:0
sell seq: _16_32_13
09:31:4930.55time_gap:0
09:35:5230.59time_gap:0
sell seq: _12_50_13
09:32:0730.36time_gap:0
09:48:5734.12time_gap:0
sell seq: _32_29
09:31:0130.36time_gap:0
sell seq: _16_16_16_16_16
09:32:0130.19time_gap:0
09:32:0130.19time_gap:0
09:32:0130.19time_gap:0
sell seq: _13_47
09:36:0730.8time_gap:0
09:37:3032.8time_gap:0
10:57:4934.12time_gap:1
sell seq: _18_18_13
09:42:1431.5time_gap:0
09:51:3334.12time_gap:1
sell seq: _18_18_18_18_18
09:41:5831.58time_gap:0
09:41:5831.58time_gap:0
sell seq: _12_18_20
09:40:4231.84time_gap:0
10:27:1834.12time_gap:1
sell seq: _21_13_20
09:44:5932.6time_gap:0
10:24:3234.12time_gap:1
sell seq: _18_20_17
09:38:0532.8time_gap:0
09:45:2234.0time_gap:0
10:03:1634.12time_gap:0
sell seq: _14_33
09:39:0333.0time_gap:0
09:45:2434.12time_gap:0
10:30:3634.12time_gap:0
sell seq: _16_16_16
09:39:0432.99time_gap:0
09:39:0432.99time_gap:0
sell seq: _15_18_100_16
09:45:1233.5time_gap:0
10:03:4034.12time_gap:1
sell seq: _20_51_12
09:38:1033.5time_gap:0
09:45:2334.12time_gap:0
sell seq: _16_16_15
10:36:2134.12time_gap:0
sell seq: _20_33_17
09:44:0832.75time_gap:0
10:30:3834.12time_gap:0
sell seq: _67_11
09:45:1733.68time_gap:0
09:45:3834.12time_gap:0
10:12:4234.12time_gap:1
sell seq: _50_11_17
09:45:0833.3time_gap:0
09:45:3034.12time_gap:1
sell seq: _16_60_17
09:45:2234.0time_gap:0
09:45:3734.12time_gap:0
sell seq: _27_22
09:45:2234.0time_gap:0
09:46:0234.12time_gap:0
10:50:0934.12time_gap:1
sell seq: _58_12_20_47
09:45:2334.12time_gap:0
09:45:5134.12time_gap:1
sell seq: _17_38_20_15
09:45:4134.12time_gap:0
10:36:0334.12time_gap:0
sell seq: _12_16_20
09:45:2334.12time_gap:0
09:45:3134.12time_gap:0
sell seq: _14_13_20
10:36:1634.12time_gap:0
sell seq: _11_20_21
09:45:2434.12time_gap:0
10:03:5034.12time_gap:1
10:36:0334.12time_gap:0
sell seq: _12_22_20
09:45:2434.12time_gap:0
09:51:0834.12time_gap:1
sell seq: _27_20_19
09:45:3634.12time_gap:0
10:11:3534.12time_gap:1
sell seq: _11_20_13
09:46:0434.12time_gap:1
10:36:0334.12time_gap:0
sell seq: _17_16_20
09:46:2634.12time_gap:0
10:25:3934.12time_gap:1
sell seq: _18_17_30
09:49:1934.12time_gap:1
10:24:2634.12time_gap:0
sell seq: _20_17_17
09:59:4134.12time_gap:1
10:24:2434.12time_gap:0
sell seq: _53_14
11:02:3234.12time_gap:1
sell seq: _13_34
10:32:0233.15time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _81_12
09:35:0120.08time_gap:31 id_gap:149
seq: _41_17_26
09:53:5220.29time_gap:67 id_gap:189
10:25:3719.94time_gap:3
seq: _14_11_41_57
09:34:3219.97time_gap:6 id_gap:19
09:36:1120.12time_gap:101 id_gap:505
seq: _26_14_37_12
10:24:1319.93time_gap:59 id_gap:214
10:37:0319.72time_gap:139 id_gap:220
seq: _57_26
09:54:4620.34time_gap:360 id_gap:812
------卖出------

sell seq: _81_81
09:35:0719.97time_gap:0 id_gap:10
10:00:4320.39time_gap:0
10:07:5120.28time_gap:0
sell seq: _74_12
09:33:1220.08time_gap:109 id_gap:938
09:38:4920.14time_gap:3
10:12:0720.19time_gap:36 id_gap:69
sell seq: _81_13
09:34:5720.05time_gap:1 id_gap:14
sell seq: _13_105
10:08:3520.27time_gap:7 id_gap:35
10:14:0620.25time_gap:14 id_gap:11
11:09:2920.43time_gap:10 id_gap:27
sell seq: _23_23_23_23
09:55:5520.22time_gap:3 id_gap:54
09:55:5520.22time_gap:3 id_gap:54
sell seq: _92_46
10:40:1619.67time_gap:6 id_gap:20
sell seq: _71_18
09:58:5220.24time_gap:3 id_gap:12

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _27_13
09:30:0340.0time_gap:5 id_gap:72
09:55:4139.99time_gap:67 id_gap:101
11:15:3439.11time_gap:0
seq: _13_89
09:41:0639.95time_gap:0
seq: _11_27
09:30:4040.3time_gap:1
09:36:2440.7time_gap:4 id_gap:15
09:48:4139.97time_gap:23 id_gap:109
seq: _18_18_11
09:33:3740.58time_gap:106 id_gap:422
10:32:1138.83time_gap:40 id_gap:165
seq: _23_12_64
09:35:0040.53time_gap:24 id_gap:140
10:02:4539.53time_gap:145 id_gap:713
seq: _17_66
10:14:4039.51time_gap:6 id_gap:10
seq: _13_13_13
09:33:3740.51time_gap:69 id_gap:280
seq: _33_17
09:34:4640.49time_gap:3 id_gap:18
10:08:5939.61time_gap:4 id_gap:25
10:37:5138.97time_gap:246 id_gap:421
seq: _26_17
10:48:5139.05time_gap:64 id_gap:36
seq: _26_19
10:09:3839.5time_gap:306 id_gap:492
10:27:0539.07time_gap:26 id_gap:97
10:33:0838.81time_gap:0
seq: _13_20_12
10:21:3139.3time_gap:0
10:58:4439.18time_gap:0
seq: _11_11_11_11
11:09:2539.15time_gap:38 id_gap:42
seq: _19_21
10:24:5139.1time_gap:113 id_gap:235
seq: _14_26
10:32:5638.8time_gap:10 id_gap:29
------卖出------

sell seq: _12_19_13
10:05:3639.66time_gap:187 id_gap:574
10:25:5339.13time_gap:16 id_gap:17
sell seq: _12_21_14
09:30:0139.99time_gap:16 id_gap:109
09:43:3640.05time_gap:18 id_gap:18
sell seq: _28_22_14
09:40:1040.18time_gap:1 id_gap:15
09:49:3939.99time_gap:95 id_gap:382
sell seq: _13_26
09:53:0439.99time_gap:0
11:07:4039.09time_gap:327 id_gap:380
11:16:0539.12time_gap:35 id_gap:14
sell seq: _16_22
09:41:0439.94time_gap:78 id_gap:252
sell seq: _13_49
09:37:1140.5time_gap:31 id_gap:134
09:53:5839.8time_gap:4 id_gap:11
11:13:2139.07time_gap:99 id_gap:94
sell seq: _56_11
09:31:5340.66time_gap:43 id_gap:397
09:49:4640.02time_gap:23 id_gap:59
10:24:4439.12time_gap:8 id_gap:25
sell seq: _26_12
09:32:4940.66time_gap:0
09:52:4340.01time_gap:1
09:55:2739.87time_gap:213 id_gap:374
sell seq: _31_13_17
09:42:5740.01time_gap:220 id_gap:429
10:28:2139.05time_gap:68 id_gap:144
sell seq: _13_28
09:41:2840.01time_gap:34 id_gap:63
10:19:2539.35time_gap:0
10:20:3139.29time_gap:16 id_gap:25
sell seq: _27_12
09:59:3839.76time_gap:9 id_gap:30
sell seq: _26_19
10:47:2639.11time_gap:344 id_gap:286
sell seq: _48_16
10:37:1338.97time_gap:31 id_gap:42
sell seq: _18_18_18
10:08:5639.61time_gap:7 id_gap:23
10:08:5639.61time_gap:7 id_gap:23
sell seq: _37_13
11:24:4238.96time_gap:3 id_gap:34

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _24_24_24
09:41:1824.47time_gap:1
seq: _19_30_17
09:34:1824.68time_gap:0
09:48:0924.51time_gap:0
seq: _49_13_17
09:45:2824.61time_gap:0
10:02:2824.13time_gap:0
seq: _43_22
09:36:2024.78time_gap:0
10:15:1023.81time_gap:0
10:16:0923.83time_gap:0
seq: _53_13
10:15:1223.85time_gap:0
10:27:0823.43time_gap:0
10:29:0923.39time_gap:0
seq: _21_21_21
10:15:2523.82time_gap:0
seq: _103_18
10:34:1023.22time_gap:1
------卖出------

sell seq: _43_13_13
09:39:1224.69time_gap:0
09:57:0124.28time_gap:0
sell seq: _21_23_23
09:33:3224.65time_gap:0
11:12:0423.7time_gap:0
sell seq: _44_44_44
09:44:4224.66time_gap:0
09:44:4224.66time_gap:0
sell seq: _72_13
10:30:4023.2time_gap:0
sell seq: _16_13_12_11_14
09:32:3424.56time_gap:0
09:36:4524.8time_gap:0
sell seq: _33_33
09:34:3424.75time_gap:0
09:38:3924.74time_gap:0
10:12:4123.99time_gap:0
sell seq: _21_25_16
09:35:3224.77time_gap:0
09:35:3724.73time_gap:0
sell seq: _12_12_14_30
09:36:4324.79time_gap:0
09:36:4724.8time_gap:0
sell seq: _17_11_13_14_12
09:32:3424.56time_gap:0
sell seq: _24_24_31
09:36:3124.8time_gap:0
09:36:3524.81time_gap:0
sell seq: _57_57_57
10:45:3723.54time_gap:0
10:45:3723.54time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _417_508_128_128
10:00:4112.65time_gap:0 id_gap:62
10:02:0812.6time_gap:0 id_gap:14
seq: _58_58_58
09:32:3512.61time_gap:0
seq: _106_28
09:33:2712.61time_gap:19 id_gap:275
10:07:0112.58time_gap:1 id_gap:21
10:07:0912.54time_gap:8 id_gap:10
seq: _50_27_12_20_23
09:33:0112.6time_gap:1
09:57:2912.57time_gap:1
seq: _26_44_25_26
10:02:1712.57time_gap:0
10:02:1712.57time_gap:0
------卖出------

sell seq: _76_76_76_76_76
09:33:5712.8time_gap:0
09:33:5712.8time_gap:0
sell seq: _76_76_76_76
09:33:5712.8time_gap:0
sell seq: _111_12
09:35:0612.83time_gap:0
10:00:1412.46time_gap:5 id_gap:25
10:10:1812.59time_gap:0
sell seq: _11_101_14
09:40:3212.56time_gap:0 id_gap:22
11:09:0112.58time_gap:198 id_gap:189
sell seq: _13_112_36
10:35:4012.46time_gap:15 id_gap:22
11:17:4412.51time_gap:11

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _14_14_14_14_14
10:02:4428.55time_gap:0
seq: _11_13_17_33_24
09:35:5328.67time_gap:90 id_gap:320
09:36:5628.8time_gap:324 id_gap:874
seq: _38_38_18
10:11:3428.67time_gap:3 id_gap:16
10:24:5028.24time_gap:0
seq: _50_12_19
10:02:4428.5time_gap:0 id_gap:16
10:36:2128.0time_gap:0
seq: _19_23_12
11:01:0628.3time_gap:48 id_gap:40
11:08:5828.16time_gap:14
seq: _32_29
10:34:2727.87time_gap:1 id_gap:11
------卖出------

sell seq: _17_39
09:31:0028.54time_gap:19 id_gap:244
10:29:4728.08time_gap:12 id_gap:24
10:32:2428.01time_gap:1
sell seq: _46_11
09:31:3828.38time_gap:1 id_gap:14
09:31:5928.31time_gap:1 id_gap:10
10:29:2528.1time_gap:0
10:38:4727.88time_gap:7 id_gap:15
sell seq: _17_37
09:34:1628.38time_gap:7 id_gap:16
09:52:5228.95time_gap:344 id_gap:642
10:29:1428.1time_gap:3
sell seq: _19_11_26
09:34:5428.76time_gap:1
10:23:2728.3time_gap:43 id_gap:114
sell seq: _26_26_26
09:34:5528.76time_gap:1
sell seq: _26_31
09:30:4928.68time_gap:9 id_gap:70
09:42:1428.75time_gap:0
10:32:3728.0time_gap:1 id_gap:21
sell seq: _29_21_14
09:31:4228.39time_gap:42 id_gap:433
09:37:1728.68time_gap:7 id_gap:17
sell seq: _16_32_14
09:31:1528.6time_gap:1 id_gap:26
09:31:3528.41time_gap:28 id_gap:328
09:31:5528.3time_gap:3 id_gap:61
sell seq: _19_11_29
09:59:4628.7time_gap:0
10:05:0728.65time_gap:144 id_gap:166
sell seq: _38_11_31
09:32:4528.37time_gap:19 id_gap:184
10:12:3728.61time_gap:28 id_gap:53
sell seq: _12_34_22
09:50:1228.92time_gap:80 id_gap:189
09:56:5828.72time_gap:176 id_gap:371
sell seq: _16_42
09:32:5228.36time_gap:13 id_gap:149
09:50:4928.89time_gap:0
10:47:3928.18time_gap:55 id_gap:45
sell seq: _11_44
09:50:1928.91time_gap:7 id_gap:16
sell seq: _34_21
10:23:4928.31time_gap:21 id_gap:62
sell seq: _23_23_23
10:24:3228.21time_gap:0
10:24:3228.21time_gap:0
sell seq: _11_18_38
10:33:4227.85time_gap:10 id_gap:51
sell seq: _23_21_17
09:45:4628.82time_gap:111 id_gap:263
10:32:5427.99time_gap:150 id_gap:680
sell seq: _11_38_12
10:33:1527.88time_gap:12 id_gap:51

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _29_12_36
09:32:2020.87time_gap:168 id_gap:493
11:15:3621.66time_gap:15 id_gap:64
seq: _68_14_13
09:58:2621.52time_gap:4 id_gap:20
10:12:5721.33time_gap:10 id_gap:44
11:10:2922.0time_gap:1 id_gap:52
seq: _62_14_14
09:57:0021.46time_gap:104 id_gap:943
seq: _28_14_29
09:57:0921.58time_gap:1 id_gap:15
09:57:3521.52time_gap:14 id_gap:69
seq: _68_11_27
11:10:2922.06time_gap:16 id_gap:597
seq: _83_83_83
------卖出------

sell seq: _16_69
09:39:2821.04time_gap:5
11:08:5721.44time_gap:33 id_gap:126
11:10:4522.05time_gap:3 id_gap:112
sell seq: _17_54
10:01:3921.32time_gap:27 id_gap:192
sell seq: _17_23_39
11:10:1421.88time_gap:0
11:13:5221.69time_gap:77 id_gap:408
sell seq: _47_15_17
11:10:1821.95time_gap:0
11:10:2622.0time_gap:0 id_gap:11

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _22_20_32_100
09:30:009.43time_gap:0
09:32:119.35time_gap:0
seq: _21_100_20_31
09:30:059.43time_gap:0
09:30:079.43time_gap:0
seq: _59_107
09:30:009.43time_gap:0
09:30:019.43time_gap:0
09:30:049.43time_gap:0
seq: _100_31_97
09:32:249.37time_gap:0
09:32:369.27time_gap:0
seq: _27_23_200
09:31:279.15time_gap:0
09:38:059.05time_gap:0
seq: _104_206_57
09:31:209.1time_gap:0
09:31:219.11time_gap:0
seq: _57_206_110
09:31:209.1time_gap:0
seq: _34_34_34_34_34
09:30:478.95time_gap:0
------卖出------

sell seq: _183_49
09:34:499.07time_gap:0
sell seq: _20_23_100_28
09:30:488.96time_gap:0
09:33:319.08time_gap:0
sell seq: _93_93_93
09:31:189.08time_gap:0
09:31:189.08time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _26_26_26_26
09:30:0320.5time_gap:1 id_gap:13
seq: _13_13_56
10:02:4520.65time_gap:55 id_gap:324
10:08:2420.66time_gap:31 id_gap:68
seq: _59_11_29
10:25:3420.52time_gap:14 id_gap:38
10:55:0320.68time_gap:67 id_gap:161
seq: _54_54_54
10:19:2120.6time_gap:0 id_gap:19
10:42:3120.57time_gap:0
seq: _32_86
10:11:3120.69time_gap:1
seq: _19_41_31
09:51:1120.88time_gap:7 id_gap:188
10:57:0720.71time_gap:179 id_gap:246
seq: _54_54_54_54
seq: _12_76_29
09:42:4720.82time_gap:34 id_gap:177
09:53:3920.91time_gap:3 id_gap:16
seq: _11_101
09:53:1220.97time_gap:3 id_gap:37
------卖出------

sell seq: _11_76
10:14:4620.61time_gap:112 id_gap:153
10:19:4420.56time_gap:6 id_gap:10
10:36:5520.58time_gap:15 id_gap:63
10:58:3620.71time_gap:91 id_gap:115
sell seq: _13_21_40
09:55:2120.99time_gap:0
09:58:4820.88time_gap:0
sell seq: _64_24
09:39:4620.67time_gap:21 id_gap:238
sell seq: _37_37_37
10:01:5420.65time_gap:4 id_gap:18
10:01:5420.65time_gap:4 id_gap:18

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _16_12_34
09:41:0226.47time_gap:0
10:37:3826.0time_gap:8 id_gap:24
seq: _13_34_11
09:51:3026.6time_gap:42 id_gap:65
10:49:3225.91time_gap:75 id_gap:106
seq: _13_52_26
10:45:1025.95time_gap:0
11:09:0526.06time_gap:69 id_gap:51
seq: _12_21_18_12
10:22:1626.0time_gap:22 id_gap:96
10:45:4125.96time_gap:304 id_gap:386
seq: _12_13_19_18
10:24:2826.0time_gap:6 id_gap:24
10:25:0426.0time_gap:27 id_gap:121
------卖出------

sell seq: _18_23_18_11
10:02:0426.36time_gap:23 id_gap:60
10:34:5726.03time_gap:53 id_gap:46
sell seq: _11_49
09:49:4426.62time_gap:39 id_gap:129
10:05:3126.33time_gap:329 id_gap:558
10:47:0225.95time_gap:143 id_gap:114
sell seq: _32_21_18
09:32:0626.63time_gap:9 id_gap:21
10:33:1325.97time_gap:51 id_gap:141
sell seq: _11_77
10:23:1626.0time_gap:10 id_gap:26
10:40:1225.9time_gap:58 id_gap:83
11:10:1026.08time_gap:46 id_gap:30
sell seq: _13_13_13_13_13
11:05:0725.99time_gap:3 id_gap:25
11:05:0725.99time_gap:3 id_gap:25
sell seq: _18_14_13_14
10:28:1625.99time_gap:51 id_gap:156
10:30:2525.98time_gap:399 id_gap:612
sell seq: _36_11_21
10:27:0125.99time_gap:37 id_gap:56
11:11:1026.06time_gap:170 id_gap:86
sell seq: _21_16_22
10:31:4025.92time_gap:90 id_gap:271
10:43:2025.94time_gap:289 id_gap:305
sell seq: _33_33_33
10:39:4925.89time_gap:0
10:39:4925.89time_gap:0

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _12_36
09:31:0540.29time_gap:45 id_gap:80
10:34:5240.65time_gap:209 id_gap:343
11:06:2540.65time_gap:331 id_gap:178
seq: _34_12
09:49:5640.24time_gap:117 id_gap:111
10:13:3040.58time_gap:22 id_gap:59
10:38:2540.64time_gap:257 id_gap:203
seq: _23_21
10:16:0940.9time_gap:3
seq: _24_16
10:15:2140.71time_gap:0
10:16:3240.81time_gap:7 id_gap:53
10:21:5340.57time_gap:7
10:41:1840.54time_gap:1
seq: _14_24_12
09:58:5440.14time_gap:5
seq: _41_14
10:35:4940.74time_gap:71 id_gap:135
seq: _12_28
11:01:0040.78time_gap:0
seq: _12_33
10:17:2940.76time_gap:15 id_gap:28
seq: _17_21_54_41_16
10:18:3540.83time_gap:0
10:18:4840.89time_gap:0
------卖出------

sell seq: _12_18_13
09:35:1140.08time_gap:6 id_gap:26
10:21:0740.6time_gap:68 id_gap:70
sell seq: _11_29
10:14:5240.9time_gap:0
sell seq: _12_14_13
09:37:4440.18time_gap:31 id_gap:94
11:20:1140.69time_gap:57 id_gap:74
sell seq: _16_11_18_12
10:15:1440.95time_gap:4 id_gap:22

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _27_16
09:31:4250.1time_gap:1 id_gap:17
09:31:5850.05time_gap:3 id_gap:10
10:59:0649.0time_gap:1 id_gap:32
seq: _17_18
09:45:2950.1time_gap:4
10:05:0749.55time_gap:264 id_gap:619
10:18:1849.3time_gap:64 id_gap:134
seq: _13_11_12
09:32:2650.01time_gap:99 id_gap:251
10:53:2148.98time_gap:101 id_gap:58
seq: _12_28
10:03:4249.5time_gap:4 id_gap:18
seq: _28_11
09:34:3150.01time_gap:10 id_gap:59
09:54:2650.03time_gap:14 id_gap:30
11:05:0749.0time_gap:0
seq: _16_99_12
09:40:3349.95time_gap:43 id_gap:204
10:24:2449.04time_gap:94 id_gap:206
seq: _16_17
10:19:0349.26time_gap:16 id_gap:43
seq: _18_18_18
seq: _12_32_17
10:20:4449.3time_gap:0
seq: _11_11_11
10:59:0549.0time_gap:1
seq: _13_21
10:23:0449.12time_gap:23 id_gap:64
------卖出------

sell seq: _17_14
09:30:0049.76time_gap:0 id_gap:26
10:04:3449.55time_gap:32 id_gap:157
10:16:5249.0time_gap:355 id_gap:976
10:20:1849.23time_gap:1
11:00:0749.06time_gap:0 id_gap:11
sell seq: _11_11_11_11
09:40:0649.87time_gap:12 id_gap:32
09:40:0649.87time_gap:12 id_gap:32
sell seq: _18_18
09:44:0850.0time_gap:0 id_gap:17
09:46:4650.26time_gap:1 id_gap:27
10:17:3949.31time_gap:0
sell seq: _22_24_13
09:34:2749.84time_gap:316 id_gap:987
11:04:4249.01time_gap:25 id_gap:35
sell seq: _13_13_13
09:39:5849.84time_gap:7 id_gap:77
sell seq: _11_11_11
09:59:0049.97time_gap:0 id_gap:12
09:59:0049.97time_gap:0 id_gap:12
sell seq: _19_16
10:24:0849.02time_gap:15 id_gap:110
sell seq: _23_12
10:10:3749.5time_gap:179 id_gap:391
10:17:5649.27time_gap:18 id_gap:26
10:22:2349.22time_gap:0
sell seq: _17_16
10:29:3849.0time_gap:4
sell seq: _19_28
10:25:3149.06time_gap:42 id_gap:84

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18
10:02:3850.41time_gap:0
10:04:0850.59time_gap:0
10:04:0850.61time_gap:0
10:34:4749.7time_gap:0
10:38:1449.46time_gap:0
10:40:1549.43time_gap:13
11:02:1549.9time_gap:1
seq: _18_18_18
------卖出------

sell seq: _18_18
09:31:0150.67time_gap:0
09:59:2850.82time_gap:0
09:59:3850.79time_gap:0
09:59:3850.76time_gap:0
09:59:3850.77time_gap:0
10:12:0450.65time_gap:0
10:13:0750.45time_gap:0
10:25:5249.89time_gap:0
sell seq: _13_36_41
11:17:3950.9time_gap:33 id_gap:174
11:20:0851.57time_gap:56 id_gap:254
sell seq: _16_18
11:23:1951.76time_gap:8 id_gap:43

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _289_11_11
10:13:5116.91time_gap:5 id_gap:21
10:15:0916.92time_gap:12 id_gap:21
seq: _27_27_27_27
09:31:3817.33time_gap:0
seq: _42_12_17_24
10:12:5116.92time_gap:3
10:34:1016.75time_gap:90 id_gap:376
seq: _12_22_26_25_22
10:19:1716.87time_gap:1
10:30:0016.71time_gap:0
------卖出------

sell seq: _38_26_48
09:30:3317.23time_gap:28 id_gap:359
09:40:5317.0time_gap:0
sell seq: _12_22_26_22_25
10:01:3916.97time_gap:0
10:23:1316.8time_gap:0
sell seq: _34_34_34_34
10:23:1916.78time_gap:0 id_gap:17
10:23:1916.78time_gap:0 id_gap:17
sell seq: _87_18
10:42:4916.77time_gap:15 id_gap:20
sell seq: _57_57_57
10:27:2216.69time_gap:0 id_gap:19
10:27:2216.69time_gap:0 id_gap:19
sell seq: _42_42_42
10:27:2816.69time_gap:0 id_gap:25
10:27:2816.69time_gap:0 id_gap:25

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _13_26_129
09:33:3019.3time_gap:17 id_gap:193
10:36:1618.84time_gap:164 id_gap:250
seq: _26_46_12
09:33:2119.29time_gap:6 id_gap:52
09:50:1719.5time_gap:4 id_gap:11
seq: _76_14
09:31:0119.17time_gap:1
09:42:5019.18time_gap:5 id_gap:14
10:25:2118.68time_gap:60 id_gap:176
10:29:3218.8time_gap:34 id_gap:25
seq: _38_56_27
09:32:0819.29time_gap:4 id_gap:50
09:38:5819.45time_gap:10 id_gap:71
seq: _49_12_22
09:38:0819.8time_gap:4 id_gap:72
10:25:4618.63time_gap:25 id_gap:96
------卖出------

sell seq: _21_21_21_21_21
09:30:0019.01time_gap:0
09:30:0019.01time_gap:0
09:30:0019.01time_gap:0
sell seq: _21_21_21_21
09:30:0019.01time_gap:0
sell seq: _52_23_22
09:30:0119.01time_gap:5 id_gap:228
11:02:0118.98time_gap:162 id_gap:120
sell seq: _12_28_76
10:32:5818.72time_gap:10 id_gap:10
10:36:3318.88time_gap:88 id_gap:182

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _13_20_11_20_18
09:30:0019.22time_gap:0
10:31:0418.88time_gap:0
seq: _11_54_19
09:30:2919.35time_gap:1
10:26:5918.9time_gap:1 id_gap:12
seq: _27_44_11
10:06:0719.12time_gap:0
10:20:2819.0time_gap:20 id_gap:32
seq: _33_23_12_13
10:01:0919.11time_gap:4 id_gap:37
10:19:1918.98time_gap:9 id_gap:18
------卖出------

sell seq: _27_12_47
09:37:0619.58time_gap:0 id_gap:17
09:49:3019.35time_gap:43 id_gap:135
sell seq: _16_13_46_30
09:35:0219.48time_gap:0
10:32:0118.89time_gap:1 id_gap:22
sell seq: _11_71
09:36:5919.59time_gap:86 id_gap:593
10:01:0319.1time_gap:0
11:09:3219.13time_gap:16 id_gap:51
sell seq: _16_24_68
09:53:3319.22time_gap:1
09:55:2319.24time_gap:3
sell seq: _57_13_17
09:54:3119.18time_gap:1 id_gap:18
09:59:0019.16time_gap:0 id_gap:27
sell seq: _36_71_17_24
10:00:4319.11time_gap:14 id_gap:46
10:01:0719.11time_gap:1

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _29_11_23
11:00:0125.02time_gap:10 id_gap:58
11:26:0324.82time_gap:132 id_gap:77
seq: _32_12_34
10:40:3024.59time_gap:51 id_gap:17
11:00:0125.03time_gap:80 id_gap:180
seq: _12_31_19
09:36:3625.18time_gap:38 id_gap:82
11:17:5124.92time_gap:83 id_gap:17
seq: _16_14_24_12
09:53:0824.91time_gap:287 id_gap:459
10:21:5624.71time_gap:10 id_gap:37
seq: _34_16_18
09:46:5324.93time_gap:6 id_gap:50
09:47:0524.88time_gap:0
seq: _50_11_11
10:16:5224.81time_gap:0 id_gap:12
10:31:1824.59time_gap:0
------卖出------

sell seq: _38_24_11
10:26:1124.64time_gap:56 id_gap:112
11:01:5025.04time_gap:27 id_gap:69
sell seq: _16_16_16_16
09:37:5225.09time_gap:0
09:37:5225.09time_gap:0
sell seq: _12_33_24
09:42:1125.06time_gap:15 id_gap:32
10:35:5024.55time_gap:87 id_gap:121
sell seq: _17_16_32
10:00:0824.88time_gap:67 id_gap:86
11:02:4925.06time_gap:0
sell seq: _33_11_26
09:40:3724.92time_gap:336 id_gap:846
09:47:3924.94time_gap:183 id_gap:523

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499
10:03:502.08time_gap:0
10:03:502.08time_gap:0
10:34:082.05time_gap:0
10:34:082.05time_gap:0
10:34:092.05time_gap:0
10:34:092.05time_gap:0
10:43:072.05time_gap:0
seq: _499_499_499_499_499
seq: _499_499_208
10:34:092.05time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:50:032.1time_gap:0
09:50:212.09time_gap:5 id_gap:54
09:50:212.09time_gap:5 id_gap:54
sell seq: _499_499
09:50:172.1time_gap:0 id_gap:26
09:50:272.1time_gap:0
09:58:362.09time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499
09:53:144.1time_gap:0
seq: _499_499
09:35:074.14time_gap:0
09:35:174.2time_gap:0
09:35:334.19time_gap:0
09:53:504.11time_gap:0
09:54:274.16time_gap:0
seq: _162_85_252
09:35:154.18time_gap:0
09:35:164.17time_gap:0
seq: _153_305
09:35:154.17time_gap:0
09:35:164.19time_gap:0
09:35:164.19time_gap:0
seq: _61_162_85_34_157
09:35:164.19time_gap:0
09:35:164.18time_gap:0
seq: _41_305_153
09:35:164.19time_gap:0
------卖出------

sell seq: _499_499
09:44:584.12time_gap:0
09:45:434.14time_gap:0
09:45:434.14time_gap:0
sell seq: _123_123_123
09:46:424.14time_gap:0
10:00:574.13time_gap:0
10:00:574.13time_gap:0
10:01:094.13time_gap:0
10:04:484.13time_gap:0
10:04:574.13time_gap:0
10:05:094.13time_gap:0
10:05:184.13time_gap:0
10:05:244.13time_gap:0
sell seq: _50_162_155
09:34:484.17time_gap:0
09:35:434.19time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _62_24
10:01:2920.38time_gap:94 id_gap:80
10:57:0420.95time_gap:0 id_gap:11
11:03:3121.09time_gap:4 id_gap:15
seq: _142_17
10:11:4220.8time_gap:0 id_gap:12
seq: _23_33_23
09:33:1420.71time_gap:101 id_gap:507
10:15:0021.05time_gap:0
seq: _73_21
10:15:3521.11time_gap:3 id_gap:42
seq: _33_49
10:14:2520.9time_gap:1
10:15:0421.08time_gap:1
10:19:1320.82time_gap:4
seq: _20_32_22_81
10:19:0520.82time_gap:0
10:19:1120.82time_gap:0
seq: _33_42_106
10:19:0520.82time_gap:0
10:19:1120.82time_gap:0
seq: _14_62
10:15:1821.15time_gap:11 id_gap:260
------卖出------

sell seq: _125_11
09:32:1920.5time_gap:0
09:33:0220.7time_gap:11 id_gap:127
10:55:5020.9time_gap:17 id_gap:29
sell seq: _239_11
09:43:3420.59time_gap:46 id_gap:144
sell seq: _14_18_111
09:39:2620.64time_gap:83 id_gap:171
10:11:5120.9time_gap:17 id_gap:399
sell seq: _20_27_12_50
09:34:5820.78time_gap:0
10:11:4720.88time_gap:0
sell seq: _51_51_51
10:15:1921.16time_gap:1 id_gap:18
10:15:1921.16time_gap:1 id_gap:18

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
seq: _23_18_14
09:43:4727.98time_gap:225 id_gap:638
10:07:5727.97time_gap:86 id_gap:93
seq: _18_18_23
10:07:1227.99time_gap:142 id_gap:160
10:07:2327.94time_gap:85 id_gap:88
seq: _16_71_11
09:48:2427.9time_gap:5
09:49:3828.0time_gap:112 id_gap:189
seq: _43_16
09:33:4727.69time_gap:6 id_gap:35
seq: _49_11
09:42:3227.98time_gap:10 id_gap:31
10:00:1027.85time_gap:0
10:13:5128.06time_gap:108 id_gap:92
seq: _13_49
09:31:5028.4time_gap:1 id_gap:11
09:45:4728.32time_gap:1
11:03:2428.35time_gap:218 id_gap:344
seq: _71_11_11
09:43:2328.25time_gap:139 id_gap:391
seq: _16_28_14_13
09:36:5927.3time_gap:11 id_gap:40
09:58:3827.66time_gap:0
seq: _19_19_19_19
09:58:5127.85time_gap:54 id_gap:78
------卖出------

sell seq: _11_18_11_16
09:31:1328.47time_gap:8 id_gap:129
09:34:0327.45time_gap:29 id_gap:241
sell seq: _31_31_31_31
09:46:4627.95time_gap:0
09:46:4627.95time_gap:0
sell seq: _21_21_21
09:46:4727.93time_gap:4
09:46:4727.93time_gap:4

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _22_52
09:42:5421.33time_gap:22 id_gap:57
09:54:3721.28time_gap:9 id_gap:18
10:32:3420.8time_gap:3
seq: _52_12_11
09:30:0021.33time_gap:0 id_gap:50
10:36:4520.9time_gap:19 id_gap:29
seq: _12_14_13_12_25
09:36:2021.4time_gap:0
10:05:3621.18time_gap:1
seq: _12_24_37
09:36:2021.4time_gap:0
09:41:0521.2time_gap:1
------卖出------

sell seq: _54_47_32
09:56:5021.28time_gap:37 id_gap:60
10:27:2820.87time_gap:137 id_gap:327
sell seq: _97_53
10:13:2421.11time_gap:7 id_gap:15
10:13:4421.1time_gap:0
10:14:2421.02time_gap:6 id_gap:15
sell seq: _24_33_26
09:58:1621.25time_gap:17 id_gap:28
11:23:2721.04time_gap:1
sell seq: _37_47
10:30:5820.87time_gap:4 id_gap:11
sell seq: _26_43_27
09:33:2921.24time_gap:31 id_gap:267
11:05:3921.04time_gap:50 id_gap:64
sell seq: _23_39_27
10:08:0421.16time_gap:12 id_gap:28
10:26:3420.84time_gap:14 id_gap:73
sell seq: _24_24_24
11:02:3821.08time_gap:147 id_gap:191
11:02:3821.08time_gap:147 id_gap:191
sell seq: _47_31
10:20:2921.01time_gap:17 id_gap:27
sell seq: _42_32
10:36:1920.97time_gap:0
10:38:5320.8time_gap:15 id_gap:15
10:38:5920.81time_gap:28 id_gap:198
sell seq: _27_56
09:38:1321.51time_gap:0
sell seq: _23_39_42
09:31:3621.12time_gap:37 id_gap:509

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _17_23_12_37
09:35:5118.3time_gap:133 id_gap:260
09:48:3718.25time_gap:0
seq: _12_37_17_22
10:51:4317.82time_gap:20 id_gap:19
seq: _34_30_14_12
09:49:0118.25time_gap:0
09:55:0318.15time_gap:0
seq: _27_23_13_28_14
09:49:0118.24time_gap:0
09:50:0218.3time_gap:0
------卖出------

sell seq: _11_18_44_29
10:02:4317.91time_gap:182 id_gap:804
10:30:2017.8time_gap:93 id_gap:391

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _499_499
09:34:083.08time_gap:0
09:39:353.14time_gap:0
09:39:353.14time_gap:0
09:39:353.14time_gap:0
09:40:203.18time_gap:0
09:40:203.18time_gap:0
09:43:073.21time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _46_42_411
09:35:463.09time_gap:0
09:35:463.1time_gap:0
09:35:533.09time_gap:0
09:35:593.09time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _13_20_14
09:30:0133.82time_gap:0
10:41:4236.07time_gap:0
seq: _17_17_17_17_17
09:31:0734.8time_gap:0
seq: _17_17_17_17
seq: _13_21_30
09:43:5935.1time_gap:0
10:00:3735.85time_gap:0
seq: _36_36_36
09:43:2635.03time_gap:0
seq: _20_13_19
09:46:5735.61time_gap:1
09:56:3936.76time_gap:0
seq: _23_13_37
10:30:5435.75time_gap:0
10:37:2335.91time_gap:0
seq: _17_69
10:02:0435.9time_gap:0
11:06:3736.76time_gap:0
11:13:0936.3time_gap:0
------卖出------

sell seq: _18_32
09:43:2435.0time_gap:0
09:48:0335.72time_gap:0
09:48:4236.67time_gap:0
sell seq: _11_15_17
09:48:4136.75time_gap:0
10:20:1835.38time_gap:0
sell seq: _31_26
09:47:0535.58time_gap:0
09:48:1236.0time_gap:0
10:00:3535.89time_gap:0
sell seq: _16_13_16
09:57:0636.76time_gap:0
10:24:2135.65time_gap:0
sell seq: _17_11_20
10:00:3535.91time_gap:0
sell seq: _12_20_32
09:56:2436.76time_gap:1
11:06:3436.76time_gap:0
sell seq: _17_17_17
10:00:3535.89time_gap:0
sell seq: _136_136_136
10:02:0435.84time_gap:0
10:02:0435.84time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _18_18_18
09:30:4328.04time_gap:0
seq: _23_44_49
09:30:5428.13time_gap:0
09:34:4529.35time_gap:0
seq: _12_44
09:35:4729.09time_gap:0
09:48:3028.99time_gap:0
10:27:3327.96time_gap:0
seq: _33_33_33_33
09:32:0127.84time_gap:0
seq: _26_27
09:35:5929.19time_gap:0
------卖出------

sell seq: _13_16_14_15
09:32:3428.03time_gap:0
09:32:3428.05time_gap:0
sell seq: _18_18_18_18
09:31:1228.01time_gap:0
09:31:1228.01time_gap:0
sell seq: _32_14_20
09:31:3427.98time_gap:0
09:34:3229.37time_gap:0
sell seq: _32_32
10:13:5228.64time_gap:0
10:16:4228.39time_gap:0
10:26:4827.9time_gap:1
sell seq: _18_19_17
09:32:1628.1time_gap:0
09:55:3728.88time_gap:0
sell seq: _22_22_22_22
09:31:1328.13time_gap:0
09:31:1328.13time_gap:0
sell seq: _29_12_14
09:36:0429.06time_gap:0
10:54:5928.39time_gap:1
sell seq: _12_18_30
09:33:3329.0time_gap:0
09:42:1928.75time_gap:0
sell seq: _28_28_28
09:55:4728.8time_gap:0
09:55:4728.8time_gap:0
sell seq: _27_27_27
09:42:1028.87time_gap:0
09:42:1028.87time_gap:0
09:42:1028.88time_gap:0
09:42:1028.88time_gap:0
sell seq: _27_27_27_27_27
09:42:1028.88time_gap:0
sell seq: _168_168_168
09:41:3929.07time_gap:0
09:42:0729.05time_gap:0
09:42:0729.05time_gap:0
sell seq: _17_17_40
09:37:3429.09time_gap:0
09:37:3429.13time_gap:0
sell seq: _168_168_168_168
09:41:3929.07time_gap:0
sell seq: _22_22_22
09:34:0729.07time_gap:0
09:34:0729.07time_gap:0
sell seq: _37_37_37
09:35:5929.14time_gap:0
09:35:5929.14time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _16_26_214
09:30:0215.07time_gap:8 id_gap:120
09:51:3415.42time_gap:5 id_gap:183
seq: _32_18_63
10:19:3415.07time_gap:0
11:12:5515.09time_gap:27 id_gap:23
seq: _16_26_22_18_20
09:37:4715.17time_gap:1 id_gap:12
11:02:4915.0time_gap:0
seq: _68_16_16
09:32:0615.1time_gap:12 id_gap:72
09:38:4115.16time_gap:0
seq: _93_12_11
10:25:5514.94time_gap:0
10:55:0214.98time_gap:120 id_gap:187
------卖出------

sell seq: _42_42_42
09:55:4815.39time_gap:0 id_gap:11
09:55:4815.39time_gap:0 id_gap:11
sell seq: _111_12
11:12:5715.08time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _36_12_46
09:30:3218.1time_gap:0
10:06:3817.72time_gap:11 id_gap:16
seq: _19_17_29_33
09:42:1317.91time_gap:132 id_gap:426
11:16:0717.87time_gap:116 id_gap:410
seq: _12_32_48
09:35:5717.78time_gap:5 id_gap:22
10:05:0617.76time_gap:4
seq: _57_72_13
10:02:3617.68time_gap:5 id_gap:40
10:48:1717.46time_gap:31 id_gap:46
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _254_499_499
09:35:243.09time_gap:0
10:35:043.2time_gap:0
seq: _499_499
09:39:123.12time_gap:0
09:39:123.12time_gap:0
09:39:493.13time_gap:0
10:29:043.19time_gap:0
10:55:323.18time_gap:0
seq: _114_408_46_45
09:39:503.13time_gap:0
09:39:503.13time_gap:0
seq: _168_217_114
09:39:503.13time_gap:0
seq: _306_193
10:55:323.18time_gap:0
10:55:323.18time_gap:0
10:55:383.18time_gap:0
seq: _121_121_121_121_121
10:35:203.22time_gap:0
seq: _122_122_122_122_122
10:35:153.21time_gap:0
seq: _121_121_121_121
10:35:153.21time_gap:0
seq: _122_122_122_122
------卖出------

sell seq: _197_316_210
10:05:373.16time_gap:0
10:05:373.16time_gap:0
sell seq: _499_499_499_499
10:55:323.18time_gap:0
10:55:323.18time_gap:0

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _106_100_102_72
10:15:174.11time_gap:0
10:21:024.09time_gap:1
10:24:354.05time_gap:0
------卖出------

sell seq: _377_377_377_377
10:04:004.09time_gap:1 id_gap:13
10:04:004.09time_gap:1 id_gap:13
sell seq: _416_416_416
10:04:034.09time_gap:3 id_gap:56
10:04:034.09time_gap:3 id_gap:56
sell seq: _306_306_306_306
10:03:034.11time_gap:0
10:03:034.11time_gap:0
sell seq: _378_378_378
10:13:444.11time_gap:1 id_gap:11
10:13:444.11time_gap:1 id_gap:11

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _26_23_16
09:30:0025.82time_gap:0 id_gap:14
10:00:0125.46time_gap:243 id_gap:644
seq: _48_16
10:40:5725.0time_gap:59 id_gap:44
seq: _18_19_27
09:30:1325.8time_gap:0 id_gap:17
09:36:4626.19time_gap:14 id_gap:34
seq: _18_22_19
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
seq: _18_19_23
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
seq: _11_13_42
09:37:4726.02time_gap:3
10:39:4324.6time_gap:4 id_gap:13
------卖出------

sell seq: _33_39
10:31:0925.02time_gap:0
sell seq: _23_47
09:31:1826.15time_gap:4 id_gap:41
09:33:1725.94time_gap:7 id_gap:71
09:51:4025.5time_gap:0
sell seq: _31_31_31
09:38:3426.18time_gap:6 id_gap:11
09:38:3426.18time_gap:6 id_gap:11
sell seq: _11_52
09:31:3825.91time_gap:0
10:10:1325.38time_gap:6
10:22:2425.38time_gap:0
sell seq: _109_12
10:24:0625.05time_gap:250 id_gap:366

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499
10:20:391.78time_gap:0 id_gap:21
10:20:471.78time_gap:0
10:20:481.78time_gap:0
10:21:041.79time_gap:0
10:21:041.78time_gap:0
10:22:401.78time_gap:0
10:25:341.79time_gap:0
seq: _499_499_499
------卖出------

sell seq: _299_359_299
11:04:571.8time_gap:8 id_gap:12
11:23:401.79time_gap:3

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _77_16
09:43:1517.34time_gap:0
09:45:5717.41time_gap:0
10:27:3316.85time_gap:0
seq: _34_34_34
09:31:1616.71time_gap:0
seq: _100_11_19
09:32:1416.71time_gap:0
09:32:4816.67time_gap:0
seq: _11_100_18
09:43:4717.36time_gap:0
09:49:4417.26time_gap:0
10:12:3617.1time_gap:0
------卖出------

sell seq: _20_11_86
09:50:0117.2time_gap:0
10:33:2516.88time_gap:0
sell seq: _20_14_62
09:40:2817.08time_gap:0
09:41:1117.3time_gap:0
sell seq: _12_13_200
09:48:3817.31time_gap:0
09:55:3717.15time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _116_22
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
seq: _114_114
10:27:0826.75time_gap:0
10:27:3326.8time_gap:0
10:27:5226.8time_gap:0
seq: _129_129
10:04:1426.99time_gap:0
10:04:2727.01time_gap:0
10:04:2927.01time_gap:0
seq: _119_119_119
10:03:1027.02time_gap:0
seq: _14_20_27
09:40:4727.35time_gap:1
10:54:4227.33time_gap:0
seq: _36_36_36
------卖出------

sell seq: _21_11_50
10:40:3826.65time_gap:1
11:08:2627.35time_gap:0
sell seq: _11_73
09:51:4427.34time_gap:0
10:37:0626.65time_gap:1
10:56:5427.28time_gap:0
sell seq: _11_23_50
09:59:4827.16time_gap:0
11:12:3527.36time_gap:0
sell seq: _20_24_11
09:37:1527.43time_gap:0
09:39:2827.34time_gap:0
sell seq: _29_29_29
09:47:2027.34time_gap:0
09:47:2027.34time_gap:0
sell seq: _12_14_50
09:36:5927.42time_gap:0
11:00:2227.36time_gap:0
sell seq: _52_52_52
09:35:2827.4time_gap:0
09:35:2827.4time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _11_18_17
09:56:4636.7time_gap:3
10:17:0536.22time_gap:6
seq: _12_12_12_12_12
09:41:1037.03time_gap:4 id_gap:21
seq: _18_18_12
09:33:4137.26time_gap:1 id_gap:10
09:45:2537.52time_gap:8 id_gap:50
seq: _26_14_14
09:36:4937.36time_gap:84 id_gap:365
09:42:5937.37time_gap:69 id_gap:223
------卖出------

sell seq: _11_11_11_11_11
09:42:3137.34time_gap:0
09:42:3137.34time_gap:0
sell seq: _13_23_32
09:38:3937.34time_gap:70 id_gap:344
10:47:0635.66time_gap:15
sell seq: _41_21_14_14
10:26:4535.6time_gap:4 id_gap:21
11:23:4035.75time_gap:33 id_gap:11

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_21
09:36:3753.6time_gap:248 id_gap:794
09:42:3454.12time_gap:19 id_gap:54
09:49:4354.2time_gap:4 id_gap:16
09:49:5754.21time_gap:7 id_gap:31
09:51:1954.0time_gap:45 id_gap:83
seq: _13_16
09:31:0954.5time_gap:9 id_gap:59
09:43:1354.1time_gap:57 id_gap:180
10:11:1954.39time_gap:0
seq: _11_17
09:32:1253.6time_gap:4 id_gap:39
10:03:4054.01time_gap:11 id_gap:41
11:08:5553.6time_gap:18 id_gap:23
seq: _11_29
09:36:3953.48time_gap:6 id_gap:28
09:44:1354.15time_gap:358 id_gap:984
10:33:3652.84time_gap:1
seq: _12_12_12
09:32:3653.62time_gap:3
seq: _38_12
10:11:1954.39time_gap:0
------卖出------

sell seq: _12_18_13
09:35:0053.0time_gap:0
10:05:4754.86time_gap:1
sell seq: _23_12
09:30:0053.0time_gap:0 id_gap:31
10:12:0754.23time_gap:15 id_gap:44
11:02:5953.87time_gap:38 id_gap:95
sell seq: _12_18
09:30:0553.0time_gap:1
09:51:2754.0time_gap:37 id_gap:57
10:37:0652.76time_gap:25 id_gap:31
10:37:3152.76time_gap:6 id_gap:10
11:01:5853.99time_gap:0
sell seq: _13_52
09:36:0053.27time_gap:48 id_gap:146
sell seq: _19_12
09:50:2254.06time_gap:342 id_gap:749
09:52:2553.88time_gap:0
10:37:5652.75time_gap:138 id_gap:209
sell seq: _18_11
09:46:2953.46time_gap:45 id_gap:101
sell seq: _13_26_13
09:44:1054.1time_gap:203 id_gap:531
10:47:1253.11time_gap:0
sell seq: _17_13
09:43:1253.92time_gap:280 id_gap:763
10:06:5354.59time_gap:109 id_gap:284
10:15:0954.1time_gap:4
10:38:3552.7time_gap:10 id_gap:10
sell seq: _17_16
09:37:0353.42time_gap:121 id_gap:360
09:55:3754.25time_gap:0
10:07:2954.8time_gap:13 id_gap:53
sell seq: _16_56
09:43:4554.05time_gap:4
sell seq: _32_19
09:31:1854.34time_gap:3 id_gap:28
09:39:0453.51time_gap:0
10:05:3054.86time_gap:0
sell seq: _18_13
09:46:3153.49time_gap:18 id_gap:22
10:00:4054.56time_gap:0
10:51:4753.41time_gap:263 id_gap:245
sell seq: _16_16
09:34:5753.01time_gap:1 id_gap:24
09:35:0652.85time_gap:0
09:35:0752.85time_gap:0
sell seq: _21_21
09:32:4653.6time_gap:12 id_gap:18
sell seq: _13_13_27
10:10:3754.39time_gap:0
sell seq: _19_16
09:54:3454.2time_gap:6 id_gap:20
sell seq: _11_11_11
10:05:2054.85time_gap:11 id_gap:61
10:05:2054.85time_gap:11 id_gap:61
sell seq: _13_13_13
10:10:3754.39time_gap:4 id_gap:10
sell seq: _22_12
09:31:5253.33time_gap:74 id_gap:312

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _142_11
09:30:0029.32time_gap:1 id_gap:58
09:56:5629.59time_gap:77 id_gap:440
09:59:3429.75time_gap:254 id_gap:900
seq: _86_214
09:37:2429.5time_gap:0 id_gap:65
09:39:0729.36time_gap:0 id_gap:19
09:42:3029.3time_gap:5 id_gap:27
seq: _13_20_14_14_20
10:16:2629.5time_gap:0 id_gap:25
10:32:5629.1time_gap:0
seq: _33_19
09:36:5029.42time_gap:21 id_gap:123
10:00:3529.65time_gap:3 id_gap:11
10:02:0729.57time_gap:3
seq: _17_17_17
10:13:0529.55time_gap:12 id_gap:13
------卖出------

sell seq: _14_51_12
10:19:0229.35time_gap:31 id_gap:99
11:04:0229.13time_gap:100 id_gap:132
sell seq: _13_43
09:44:3529.32time_gap:30 id_gap:30
09:47:0729.31time_gap:28 id_gap:52
09:57:1429.64time_gap:1
sell seq: _64_11
09:59:1229.79time_gap:0
10:06:4329.9time_gap:11 id_gap:27
10:19:0229.39time_gap:34 id_gap:140
11:00:0429.29time_gap:4 id_gap:18
sell seq: _26_18_18
09:37:4529.4time_gap:11 id_gap:113
09:42:3029.26time_gap:3 id_gap:24
sell seq: _56_16
10:45:0929.17time_gap:4
sell seq: _13_21_23
09:58:0629.6time_gap:0 id_gap:33
10:52:5029.2time_gap:23 id_gap:22
sell seq: _12_56
10:00:0129.68time_gap:19 id_gap:83

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _13_31
09:43:1736.75time_gap:8 id_gap:41
09:56:5837.54time_gap:115 id_gap:483
11:08:1337.23time_gap:169 id_gap:110
seq: _22_22_22
09:44:1737.18time_gap:0
seq: _34_34_34
10:04:1737.4time_gap:4 id_gap:14
seq: _14_31
10:01:2737.34time_gap:21 id_gap:39
10:02:3237.4time_gap:102 id_gap:223
10:15:0837.33time_gap:86 id_gap:137
seq: _24_57
09:55:1337.65time_gap:1 id_gap:34
seq: _18_39_24
09:53:0737.69time_gap:30 id_gap:95
10:03:5837.32time_gap:18 id_gap:45
seq: _16_44
09:47:3338.02time_gap:1 id_gap:95
09:53:4137.69time_gap:1
09:53:4237.69time_gap:4
seq: _24_11_15
09:48:0438.0time_gap:1 id_gap:11
10:40:1636.51time_gap:0
------卖出------

sell seq: _27_27
09:32:5535.69time_gap:0
09:38:3636.4time_gap:7 id_gap:29
09:45:0137.21time_gap:0
sell seq: _12_22_14
10:31:1236.72time_gap:40 id_gap:83
10:43:2536.79time_gap:23 id_gap:56
sell seq: _34_12
09:43:3236.71time_gap:0
09:46:3937.45time_gap:10 id_gap:73
09:47:1837.88time_gap:8 id_gap:100
09:48:1637.92time_gap:13 id_gap:212
09:48:2337.93time_gap:3 id_gap:58
sell seq: _46_16
09:57:1337.61time_gap:0
09:57:3637.65time_gap:13 id_gap:37
10:17:5537.2time_gap:1
sell seq: _24_16
09:47:2237.89time_gap:1 id_gap:16
09:55:1937.65time_gap:26 id_gap:56
09:58:4637.5time_gap:30 id_gap:81
sell seq: _13_16_11
09:47:3438.0time_gap:0 id_gap:18
09:48:0138.12time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _39_12
09:36:5043.7time_gap:14 id_gap:47
09:37:0443.7time_gap:0
09:37:0443.7time_gap:0 id_gap:15
seq: _13_18_24
09:47:1543.62time_gap:49 id_gap:244
10:01:1843.51time_gap:0
seq: _23_18
09:31:4743.5time_gap:92 id_gap:475
10:17:3643.36time_gap:68 id_gap:93
10:48:3343.13time_gap:91 id_gap:125
seq: _22_14
09:49:1143.99time_gap:17 id_gap:80
10:04:0643.53time_gap:55 id_gap:117
10:25:5042.91time_gap:23 id_gap:55
10:26:1542.91time_gap:0 id_gap:14
seq: _18_11_14
10:00:5943.41time_gap:114 id_gap:261
10:24:5043.0time_gap:237 id_gap:750
seq: _33_17
10:32:1242.87time_gap:56 id_gap:220
------卖出------

sell seq: _28_16
10:23:5143.03time_gap:68 id_gap:463
sell seq: _12_28
09:30:3843.81time_gap:0
09:32:4143.63time_gap:3 id_gap:11
09:34:0843.4time_gap:1
10:21:0343.3time_gap:0
sell seq: _28_24
09:34:5143.44time_gap:10 id_gap:35
sell seq: _24_11
09:30:4843.81time_gap:12 id_gap:45
09:34:2143.38time_gap:4 id_gap:10
10:22:3743.2time_gap:0
11:00:0743.31time_gap:393 id_gap:608
sell seq: _19_24
09:30:0443.69time_gap:11 id_gap:67
09:30:4543.86time_gap:6 id_gap:49
10:03:1043.4time_gap:36 id_gap:63
sell seq: _18_11_19
09:37:0443.7time_gap:0 id_gap:14
09:43:2743.6time_gap:88 id_gap:199
sell seq: _29_13
09:31:4343.5time_gap:0 id_gap:12
sell seq: _33_12
09:39:0443.6time_gap:203 id_gap:606
10:23:4643.06time_gap:70 id_gap:468
10:39:4342.8time_gap:0
sell seq: _11_44
09:37:0443.7time_gap:0
sell seq: _13_12_23
09:37:0443.7time_gap:0 id_gap:11
10:28:4043.02time_gap:21 id_gap:33
sell seq: _34_11
09:34:4243.45time_gap:1
09:59:2443.48time_gap:14 id_gap:40
09:59:2643.5time_gap:8 id_gap:15
sell seq: _12_12_12
09:41:5943.59time_gap:294 id_gap:705
09:41:5943.59time_gap:294 id_gap:705
sell seq: _38_12
10:20:2343.34time_gap:4 id_gap:31
sell seq: _12_49
10:01:5143.46time_gap:10 id_gap:15
10:16:3243.45time_gap:0
10:23:5543.01time_gap:0 id_gap:11
sell seq: _49_28
10:19:0343.32time_gap:0 id_gap:10
sell seq: _29_21
09:40:0743.5time_gap:0
sell seq: _34_23
09:31:4743.52time_gap:92 id_gap:460

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _14_14
09:30:0194.57time_gap:0 id_gap:49
10:32:1992.15time_gap:0
10:45:4892.1time_gap:0
seq: _14_13
10:12:4893.38time_gap:0
10:21:1292.81time_gap:223 id_gap:821
10:22:1092.7time_gap:0
seq: _11_13
09:31:0094.5time_gap:37 id_gap:366
10:32:5992.0time_gap:3 id_gap:24
10:44:5492.21time_gap:259 id_gap:616
seq: _18_12
09:44:4493.8time_gap:157 id_gap:703
10:27:0592.58time_gap:0
10:41:2892.08time_gap:42 id_gap:102
seq: _16_16_16
09:33:3193.78time_gap:0
seq: _11_12
09:47:3493.77time_gap:15 id_gap:54
10:19:0893.0time_gap:0 id_gap:17
10:20:5892.83time_gap:21 id_gap:111
10:42:1792.2time_gap:36 id_gap:50
10:45:2892.08time_gap:14 id_gap:19
seq: _12_13
09:41:3693.86time_gap:44 id_gap:334
09:56:1693.56time_gap:25 id_gap:139
10:12:4693.38time_gap:0
seq: _11_16
10:20:0292.81time_gap:6 id_gap:21
seq: _13_18
09:54:4693.69time_gap:110 id_gap:402
10:22:4392.59time_gap:10 id_gap:35
10:32:2492.21time_gap:44 id_gap:351
seq: _46_14
09:35:4994.98time_gap:15 id_gap:120
seq: _14_17
09:37:0894.89time_gap:112 id_gap:509
seq: _22_14_16
10:33:0892.2time_gap:314 id_gap:730
------卖出------

sell seq: _18_11_16
09:30:0094.57time_gap:1 id_gap:10
10:39:0092.04time_gap:136 id_gap:497
sell seq: _18_16
09:30:0094.56time_gap:10 id_gap:220
09:53:2993.78time_gap:43 id_gap:203
09:55:5093.8time_gap:0
10:45:2892.08time_gap:12 id_gap:12
sell seq: _12_11
09:45:3193.88time_gap:17 id_gap:115
09:46:0393.9time_gap:12 id_gap:29
10:02:1693.51time_gap:3
sell seq: _24_12
09:33:0594.02time_gap:64 id_gap:653
09:47:0194.0time_gap:71 id_gap:321
10:22:3692.6time_gap:3 id_gap:20
sell seq: _11_24
09:51:1494.0time_gap:77 id_gap:229
10:29:4592.65time_gap:11 id_gap:29
10:32:5592.02time_gap:1
sell seq: _12_21
09:32:0994.18time_gap:5 id_gap:41
10:14:4593.34time_gap:33 id_gap:86
10:20:0192.81time_gap:6 id_gap:20
11:04:4693.04time_gap:13 id_gap:32
sell seq: _13_14
09:32:2794.19time_gap:27 id_gap:148
10:43:4892.25time_gap:4
10:46:3992.09time_gap:15 id_gap:22
sell seq: _12_18
09:54:4793.78time_gap:260 id_gap:837
10:09:2293.51time_gap:11 id_gap:42
10:19:0493.01time_gap:5 id_gap:338
10:40:5292.17time_gap:108 id_gap:202
11:19:3693.0time_gap:56 id_gap:57
sell seq: _18_18
10:43:1692.26time_gap:24 id_gap:71
sell seq: _17_22
09:33:3193.92time_gap:35 id_gap:364
10:38:2992.18time_gap:383 id_gap:971
11:05:2392.88time_gap:0
sell seq: _19_19
09:46:5394.16time_gap:0
10:01:5793.54time_gap:7 id_gap:27
11:05:0692.9time_gap:7
sell seq: _16_16
09:35:0394.11time_gap:0
09:48:0693.77time_gap:324 id_gap:939
09:53:0693.85time_gap:152 id_gap:526
sell seq: _12_14
09:36:3694.98time_gap:0
09:45:2493.82time_gap:120 id_gap:549
10:17:3893.07time_gap:30 id_gap:89
sell seq: _12_13
10:02:1393.5time_gap:13 id_gap:36
10:22:5992.55time_gap:5 id_gap:14
10:42:1692.16time_gap:34 id_gap:53
11:11:3492.85time_gap:7 id_gap:13
sell seq: _11_13
10:17:1893.09time_gap:51 id_gap:157
10:22:0292.79time_gap:133 id_gap:559
10:32:0592.09time_gap:45 id_gap:290
10:49:0792.2time_gap:41 id_gap:60
sell seq: _29_21
10:45:4592.1time_gap:3
sell seq: _49_14_11
10:03:1093.2time_gap:31 id_gap:163
10:19:5392.88time_gap:37 id_gap:157
sell seq: _23_11
11:14:3992.83time_gap:8 id_gap:15
sell seq: _14_11
10:04:1393.48time_gap:57 id_gap:286
10:20:0992.81time_gap:13 id_gap:71
10:40:1292.0time_gap:0
sell seq: _11_18
10:07:1593.58time_gap:23 id_gap:90
sell seq: _14_14
10:19:3992.81time_gap:1 id_gap:10
sell seq: _13_13
09:41:3893.76time_gap:16 id_gap:94
sell seq: _17_24
10:09:5793.4time_gap:3
sell seq: _14_18
10:23:2092.5time_gap:7 id_gap:42

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _13_23
09:39:0244.19time_gap:0
10:04:0044.28time_gap:0
10:08:1845.0time_gap:0
seq: _13_26
09:56:1644.41time_gap:0
10:07:5544.86time_gap:0
10:33:1243.76time_gap:0
seq: _22_17
10:31:2243.83time_gap:0
11:02:2544.77time_gap:0
11:07:2744.62time_gap:0
seq: _26_22
09:40:1544.02time_gap:0
10:02:1344.37time_gap:0
10:02:2944.38time_gap:0
seq: _20_12_11
09:32:4044.36time_gap:0
10:23:2144.01time_gap:0
seq: _11_11_11_11
10:23:2144.01time_gap:0
seq: _16_16_16
10:27:0743.85time_gap:0
seq: _19_18
10:11:0044.69time_gap:0
------卖出------

sell seq: _22_22_22
09:30:1044.58time_gap:0
09:30:1044.58time_gap:0
sell seq: _11_28
09:30:3544.93time_gap:0
09:34:4644.2time_gap:0
10:39:3844.0time_gap:0
sell seq: _22_16
09:46:0644.57time_gap:0
09:46:4644.5time_gap:0
11:27:1044.44time_gap:0
sell seq: _22_29
10:38:1643.89time_gap:0
sell seq: _17_18
09:36:0744.4time_gap:0
09:39:0244.19time_gap:0
10:13:0744.49time_gap:0
10:27:0243.86time_gap:0
sell seq: _21_21_21
10:47:3644.4time_gap:0
10:47:3644.4time_gap:0
sell seq: _14_13_17
09:41:1844.11time_gap:1
11:23:0944.44time_gap:6
sell seq: _22_22
10:06:2144.94time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _26_26
09:36:0339.48time_gap:0
10:02:4639.65time_gap:0
11:05:2239.64time_gap:0
seq: _23_23
09:32:0039.63time_gap:0
10:03:1039.58time_gap:0
11:02:4039.54time_gap:0
11:03:1539.55time_gap:0
11:04:3739.68time_gap:0
seq: _43_43
10:01:2139.6time_gap:0
10:01:2339.6time_gap:0
10:32:2538.96time_gap:0
seq: _12_22_18
09:52:0239.9time_gap:0
10:31:5339.01time_gap:0
seq: _23_23_23
seq: _14_36
09:41:0939.46time_gap:0
10:26:0539.12time_gap:0
11:12:0639.52time_gap:1
seq: _19_19_19
10:49:5739.2time_gap:0
seq: _21_21_21
10:49:4939.17time_gap:0
seq: _179_179_179
10:24:0839.11time_gap:0
seq: _13_13_13
10:32:1638.98time_gap:0
------卖出------

sell seq: _41_36
09:33:2839.49time_gap:0
sell seq: _22_22_22
09:32:2639.64time_gap:0
09:32:2639.64time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _60_14_11
09:36:0921.94time_gap:0
11:13:2821.83time_gap:0
seq: _30_26_21
09:34:5721.85time_gap:0
11:21:5921.8time_gap:1
seq: _23_23_23
09:39:2822.11time_gap:0
09:39:2822.08time_gap:0
seq: _14_20_36
09:31:4521.84time_gap:0
10:02:5421.93time_gap:0
seq: _66_11
09:41:2422.0time_gap:0
09:59:4722.01time_gap:0
10:44:1021.86time_gap:0
seq: _20_36_20_14
10:28:5821.97time_gap:1
------卖出------

sell seq: _54_37
09:33:1321.95time_gap:0
10:11:0822.19time_gap:0
10:14:1522.09time_gap:0
sell seq: _50_19_13
09:47:0122.18time_gap:0
10:28:3021.99time_gap:0
sell seq: _25_12_100_11
10:05:1722.18time_gap:0
sell seq: _22_22_25
09:45:2622.29time_gap:0
09:52:0722.09time_gap:0
sell seq: _26_100_12
09:52:1122.1time_gap:0
09:54:2622.1time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _11_26
09:30:3146.51time_gap:0
09:30:4348.02time_gap:0
09:36:3546.64time_gap:0
10:04:1150.48time_gap:1
seq: _11_11_11
09:30:2546.26time_gap:0
seq: _29_31
09:32:1349.3time_gap:0
09:33:3445.12time_gap:0
09:47:3946.9time_gap:0
seq: _11_12_14
09:30:4347.82time_gap:0
09:44:0445.5time_gap:0
seq: _34_19
09:59:2146.95time_gap:0
seq: _16_17
09:31:0948.24time_gap:0
09:31:3748.43time_gap:0
09:36:1146.67time_gap:0
seq: _16_16
10:02:2147.89time_gap:0
------卖出------

sell seq: _12_24
09:32:5748.07time_gap:0
09:33:3646.42time_gap:0
09:41:4244.6time_gap:1
09:48:0746.65time_gap:0
sell seq: _19_17
09:48:2246.1time_gap:0
09:48:4446.48time_gap:0
10:09:0949.0time_gap:1
sell seq: _17_17
09:31:2547.79time_gap:0
09:35:0946.59time_gap:1
09:47:4046.79time_gap:0
09:48:2446.1time_gap:1
10:09:0248.78time_gap:0
sell seq: _17_18
09:48:2546.1time_gap:0
10:04:1549.88time_gap:0
11:08:0148.3time_gap:0
sell seq: _12_11_12
09:36:0946.37time_gap:0
09:47:4346.79time_gap:0
10:14:1548.0time_gap:1
sell seq: _12_12_12
09:31:1048.23time_gap:0
10:14:1548.0time_gap:0
sell seq: _14_14_14
10:07:5248.81time_gap:1
10:07:5248.81time_gap:1

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _12_76_33
09:57:0915.33time_gap:27 id_gap:75
10:39:4814.91time_gap:4 id_gap:10
seq: _29_52_46_33
10:18:2815.12time_gap:1 id_gap:12
10:40:2814.9time_gap:0
seq: _46_12_46
10:22:2915.12time_gap:0 id_gap:10
10:25:1015.06time_gap:12 id_gap:21
seq: _50_50_19_18
10:30:2815.01time_gap:0
10:39:4614.91time_gap:0 id_gap:17
------卖出------

sell seq: _97_12
10:05:0815.2time_gap:87 id_gap:254
sell seq: _13_103
11:06:2415.07time_gap:115 id_gap:360
sell seq: _29_52_47_46_33
10:17:0915.17time_gap:0
10:23:1815.1time_gap:0
sell seq: _66_66_66_66
09:58:4515.32time_gap:0 id_gap:21
09:58:4515.32time_gap:0 id_gap:21
sell seq: _11_14_93
09:37:2915.59time_gap:10 id_gap:35
09:46:2915.39time_gap:79 id_gap:258
sell seq: _38_38_38
09:35:2315.4time_gap:0
09:35:2315.4time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _20_11_21
09:34:1033.36time_gap:0 id_gap:10
09:51:2633.44time_gap:0
seq: _16_23_11
10:03:4533.08time_gap:0
10:20:1832.92time_gap:25 id_gap:35
seq: _14_13_12_13_13
11:09:3432.68time_gap:0
11:11:0532.65time_gap:0
------卖出------

sell seq: _19_36
09:43:0933.41time_gap:274 id_gap:505
09:45:1133.32time_gap:24 id_gap:26
10:22:1832.91time_gap:27 id_gap:15
sell seq: _36_11
10:48:3732.55time_gap:29 id_gap:11
sell seq: _14_37
10:18:0733.0time_gap:0
10:26:5532.6time_gap:298 id_gap:447
10:55:3132.61time_gap:0
sell seq: _37_12
09:42:0833.2time_gap:0 id_gap:16
sell seq: _19_19_19
09:42:5433.41time_gap:15 id_gap:12
sell seq: _13_14_22
09:44:5533.3time_gap:127 id_gap:197
10:53:2732.6time_gap:55 id_gap:129
sell seq: _19_37
09:40:2933.25time_gap:4 id_gap:18
sell seq: _27_13_39
10:09:0633.17time_gap:115 id_gap:239
10:53:2832.52time_gap:3
sell seq: _27_27_27
10:19:2632.92time_gap:15 id_gap:18
10:19:2632.92time_gap:15 id_gap:18

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _26_16
09:30:1938.77time_gap:0
10:36:0437.89time_gap:36 id_gap:41
10:47:4937.97time_gap:123 id_gap:234
seq: _14_13_14
09:30:2238.79time_gap:98 id_gap:620
10:30:5337.71time_gap:5 id_gap:13
seq: _32_12
10:13:3838.5time_gap:0
seq: _18_13_12
09:37:5438.95time_gap:0
09:48:5638.94time_gap:197 id_gap:443
seq: _14_14_14
10:19:5838.23time_gap:0 id_gap:13
seq: _16_13_12
10:51:5038.06time_gap:10 id_gap:20
11:15:1937.99time_gap:142 id_gap:174
------卖出------

sell seq: _29_13
09:30:2238.75time_gap:1
09:47:5638.9time_gap:248 id_gap:605
10:19:3138.29time_gap:20 id_gap:112
sell seq: _17_29
09:35:5739.08time_gap:32 id_gap:257
sell seq: _26_13_14_11
09:39:2538.78time_gap:182 id_gap:532
sell seq: _43_46
09:59:3838.8time_gap:0
10:16:3238.4time_gap:0
10:29:2237.86time_gap:0
10:32:0037.78time_gap:0
sell seq: _68_11
10:32:3737.72time_gap:1

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _13_25_37
10:19:3922.1time_gap:1 id_gap:21
10:36:2922.62time_gap:1
seq: _29_34_36
10:16:4821.95time_gap:77 id_gap:114
10:19:4022.11time_gap:0 id_gap:17
seq: _24_23_22
10:31:1222.42time_gap:12 id_gap:90
11:21:0822.84time_gap:42 id_gap:64
------卖出------

sell seq: _53_21
10:17:0421.88time_gap:13 id_gap:14
11:22:3222.84time_gap:0
11:22:5322.85time_gap:59 id_gap:82
sell seq: _57_13
10:22:5122.18time_gap:3 id_gap:17
sell seq: _53_18_11
10:19:5522.13time_gap:0
10:24:0622.07time_gap:151 id_gap:545
sell seq: _51_14_28
09:53:5721.96time_gap:11 id_gap:129
10:48:4422.28time_gap:0
sell seq: _29_28_13
10:29:0422.22time_gap:5 id_gap:30
10:42:2522.41time_gap:8 id_gap:24

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _29_29_28_29_29
11:21:3015.63time_gap:248 id_gap:404
11:23:1315.61time_gap:110 id_gap:95
seq: _28_29_29_29
11:23:5815.59time_gap:33 id_gap:16
seq: _12_29_28_29
09:54:4915.8time_gap:1 id_gap:11
seq: _29_29_29_29_29
11:19:1415.62time_gap:134 id_gap:222
seq: _57_58
10:02:3415.78time_gap:4 id_gap:44
------卖出------

sell seq: _31_102_15
10:39:2515.4time_gap:0
10:39:2515.4time_gap:0 id_gap:10
sell seq: _27_39_54
09:33:1115.16time_gap:4 id_gap:12
10:55:5515.48time_gap:0
sell seq: _26_105
10:06:2515.85time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _46_46_46_46_46
09:39:4032.22time_gap:0 id_gap:25
09:40:1132.22time_gap:8 id_gap:23
seq: _46_46_36
09:39:4832.22time_gap:3
10:25:5431.74time_gap:0
seq: _19_19_19
09:33:5732.04time_gap:0
seq: _16_24_14
10:11:3632.23time_gap:12 id_gap:13
10:19:3031.81time_gap:1
seq: _16_52
10:16:3732.0time_gap:3
------卖出------

sell seq: _39_11
09:30:0932.43time_gap:3 id_gap:32
09:39:4532.24time_gap:0
10:25:5531.72time_gap:9 id_gap:19
sell seq: _27_27_27
09:39:2832.17time_gap:1
09:39:2832.17time_gap:1
sell seq: _21_19_11
09:48:1132.51time_gap:171 id_gap:340
09:52:4832.51time_gap:6
sell seq: _51_51_51
10:36:1231.79time_gap:0
10:36:1231.79time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _53_53_53_53_53
09:30:3811.2time_gap:0
seq: _36_36_36_36
09:31:0611.19time_gap:0
seq: _33_33_33_33_33
09:33:5411.01time_gap:0
10:22:2110.86time_gap:1
seq: _53_53_53
11:21:5310.96time_gap:0
seq: _49_49_49
10:22:3010.86time_gap:0
10:22:3010.86time_gap:1
seq: _150_29_29
10:24:4610.82time_gap:0
10:24:4610.82time_gap:0
------卖出------

sell seq: _64_21_60
10:02:4611.0time_gap:1
10:10:4411.0time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _44_44_44
09:30:0315.51time_gap:0
seq: _41_20_41_20_41
09:30:0915.63time_gap:0
09:30:1015.63time_gap:1
seq: _21_21_21_21_21
09:30:2515.91time_gap:0
seq: _39_39_39
09:31:5115.05time_gap:0
09:33:5014.97time_gap:1
seq: _43_43_43
09:32:0015.02time_gap:0
------卖出------

sell seq: _81_57_202
10:22:1114.7time_gap:0
10:34:2714.65time_gap:0
11:10:3114.8time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _13_12_13_19
09:31:1931.65time_gap:0
10:24:1030.56time_gap:3 id_gap:26
seq: _16_11_26
10:15:0730.96time_gap:25 id_gap:32
10:33:4630.27time_gap:10 id_gap:26
seq: _12_22_32
10:02:0130.95time_gap:7 id_gap:71
10:31:0630.38time_gap:5 id_gap:22
seq: _41_16
10:58:1430.37time_gap:0
------卖出------

sell seq: _39_11
10:16:0931.01time_gap:212 id_gap:338
sell seq: _19_33_21
09:30:0131.65time_gap:3 id_gap:59
10:06:1731.12time_gap:6 id_gap:34
sell seq: _17_36
10:31:0630.38time_gap:5 id_gap:12
sell seq: _12_48
09:30:3331.59time_gap:83 id_gap:346
sell seq: _43_31_11
09:32:0631.52time_gap:0 id_gap:12
10:02:4831.08time_gap:191 id_gap:927
sell seq: _19_24_12
09:54:3431.48time_gap:4 id_gap:15
10:06:4731.08time_gap:7 id_gap:14
sell seq: _32_19_13
10:05:2231.03time_gap:3 id_gap:17
10:26:5030.4time_gap:231 id_gap:889
sell seq: _27_32
10:27:5630.5time_gap:0
sell seq: _11_72
09:57:1631.38time_gap:6 id_gap:135
10:31:5530.25time_gap:15 id_gap:68
10:57:4930.38time_gap:3
sell seq: _52_12
10:01:1330.95time_gap:44 id_gap:440
sell seq: _44_205_51
10:04:4631.01time_gap:15 id_gap:36
10:07:1931.08time_gap:3 id_gap:10
sell seq: _34_44
10:26:5830.45time_gap:0
sell seq: _16_49
10:23:3330.6time_gap:1
sell seq: _14_21_16
10:32:2030.22time_gap:51 id_gap:544
11:10:5930.53time_gap:116 id_gap:163

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_13_11_24
10:01:0561.0time_gap:69 id_gap:119
11:15:2960.21time_gap:0
seq: _12_23
09:30:4662.49time_gap:3 id_gap:133
09:35:3360.07time_gap:31 id_gap:291
10:00:4961.0time_gap:3
seq: _12_13
09:33:4161.45time_gap:10 id_gap:46
09:49:2861.87time_gap:3
09:57:5960.99time_gap:280 id_gap:543
seq: _16_11
09:30:4662.36time_gap:1 id_gap:10
09:48:5261.23time_gap:1
10:28:3259.96time_gap:322 id_gap:656
10:42:2959.98time_gap:0
seq: _18_23
10:16:2860.5time_gap:22 id_gap:45
seq: _18_24
09:37:4460.5time_gap:0
------卖出------

sell seq: _14_11
09:31:1162.0time_gap:1 id_gap:10
09:31:2162.16time_gap:3 id_gap:32
09:36:3760.49time_gap:4 id_gap:88
sell seq: _21_12
09:35:0960.46time_gap:4 id_gap:36
09:37:2760.49time_gap:194 id_gap:972
09:46:5661.4time_gap:8 id_gap:48
11:01:4860.32time_gap:0
sell seq: _18_24
09:36:2460.71time_gap:126 id_gap:695
sell seq: _11_11_11
09:35:3160.22time_gap:14 id_gap:161
09:35:3160.22time_gap:14 id_gap:161
sell seq: _19_11
11:21:1760.7time_gap:0
sell seq: _14_24
11:26:4460.4time_gap:0
sell seq: _26_11
09:32:3661.76time_gap:3 id_gap:32
09:35:4960.0time_gap:7 id_gap:65
10:18:5260.35time_gap:9 id_gap:15
sell seq: _13_26
09:33:5661.4time_gap:1
10:24:1760.02time_gap:13 id_gap:20
10:25:1559.91time_gap:188 id_gap:258
sell seq: _18_14
09:58:3160.95time_gap:281 id_gap:613
10:16:0660.8time_gap:0
11:26:4460.4time_gap:0
sell seq: _13_14
09:39:0560.31time_gap:0
10:06:2561.32time_gap:0
11:13:5860.3time_gap:0

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
seq: _39_46_39_46_47
09:57:477.47time_gap:15 id_gap:21
10:12:047.47time_gap:15 id_gap:27
seq: _191_171_27
10:39:447.36time_gap:6
10:54:057.39time_gap:323 id_gap:418
seq: _191_14_171
10:39:237.37time_gap:0
10:39:337.36time_gap:3
seq: _17_219
10:34:337.35time_gap:0
10:34:437.35time_gap:0
10:35:007.35time_gap:0
10:35:037.37time_gap:0
seq: _171_14_26
10:39:547.36time_gap:0
------卖出------

sell seq: _77_77_77
09:44:137.44time_gap:4 id_gap:14
09:44:137.44time_gap:4 id_gap:14

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _13_12_36
10:26:5025.19time_gap:3
11:11:5826.06time_gap:8 id_gap:18
seq: _18_12_39
09:50:5425.9time_gap:161 id_gap:326
10:52:2725.49time_gap:60 id_gap:23
seq: _18_58_16
09:32:1225.54time_gap:1 id_gap:10
09:35:4126.13time_gap:116 id_gap:733
seq: _21_41
09:35:4225.99time_gap:1 id_gap:19
------卖出------

sell seq: _53_11
09:31:0125.23time_gap:21 id_gap:189
09:56:4325.55time_gap:28 id_gap:47
10:11:5325.39time_gap:18 id_gap:33
sell seq: _20_13_27
09:31:1125.35time_gap:1 id_gap:14
10:02:1325.49time_gap:0
sell seq: _46_26
09:47:4426.01time_gap:10 id_gap:15
sell seq: _22_23_24
09:42:5525.81time_gap:3 id_gap:31
09:56:2325.59time_gap:42 id_gap:90
sell seq: _13_179
09:43:3125.7time_gap:11 id_gap:33

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _21_23_16_56_21
09:30:1511.5time_gap:9 id_gap:207
10:00:0111.54time_gap:77 id_gap:320
seq: _100_17_20_11
10:18:4011.5time_gap:0
10:30:4211.38time_gap:0
seq: _49_56_34
09:57:3711.53time_gap:4 id_gap:21
10:00:5811.55time_gap:3 id_gap:37
seq: _64_64_64
10:33:1011.32time_gap:0
------卖出------

sell seq: _13_126
09:54:3811.47time_gap:45 id_gap:121
10:21:3411.45time_gap:0
11:02:5711.4time_gap:129 id_gap:224

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _12_14_100
09:56:0517.47time_gap:0
10:00:5717.35time_gap:0
10:24:4316.92time_gap:0
seq: _58_58_58
09:55:2217.46time_gap:0
seq: _58_58
09:55:2217.46time_gap:0
10:34:2717.0time_gap:0
10:34:2917.0time_gap:0
seq: _33_33_33_33
10:18:5917.14time_gap:0
seq: _44_44_87
10:20:4117.1time_gap:0
11:07:3517.06time_gap:0
------卖出------

sell seq: _34_37_19
09:35:4717.68time_gap:1
10:24:3216.93time_gap:0
sell seq: _69_69_69
09:36:1317.75time_gap:0
09:36:1317.75time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _271_92_57_36_24
09:50:0211.91time_gap:28 id_gap:80
09:50:3011.91time_gap:0
seq: _54_59_85
09:47:3111.92time_gap:0
09:54:0711.91time_gap:0
seq: _408_54
09:48:1711.91time_gap:0
seq: _100_18_13
10:22:4611.72time_gap:0
11:19:2211.68time_gap:0
seq: _121_89_32
10:24:4911.71time_gap:0
10:24:4911.71time_gap:0
------卖出------

sell seq: _26_153
10:34:2511.69time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _57_101
09:37:0013.83time_gap:1 id_gap:10
09:48:5213.98time_gap:0
10:03:5213.9time_gap:0
seq: _93_93_93
10:03:5213.9time_gap:0
seq: _18_20_20_58
09:47:0413.85time_gap:0
10:03:5413.93time_gap:1 id_gap:12
seq: _19_48_41_18
09:49:0414.01time_gap:6 id_gap:122
11:13:3213.84time_gap:82 id_gap:109
------卖出------

sell seq: _115_12
10:16:0713.76time_gap:12 id_gap:72

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_11
09:31:0176.05time_gap:0
09:32:0275.56time_gap:0
09:48:0875.67time_gap:0
11:19:5681.2time_gap:0
seq: _11_13
09:32:4875.61time_gap:0
09:34:3175.6time_gap:0
09:48:3475.5time_gap:0
10:06:5577.0time_gap:0
10:07:4077.5time_gap:0
11:20:0681.61time_gap:1
seq: _21_13
11:18:0579.65time_gap:0
11:23:1382.3time_gap:0
11:28:2280.15time_gap:0
------卖出------

sell seq: _12_12
10:17:1076.1time_gap:0
11:17:4979.57time_gap:0
11:20:1781.94time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _81_21
10:08:4817.88time_gap:1
seq: _40_16_43_20
09:31:0317.75time_gap:1 id_gap:11
09:31:0417.75time_gap:1 id_gap:23
seq: _11_51_12_22
09:31:1317.72time_gap:19 id_gap:246
10:14:1817.84time_gap:9 id_gap:16
seq: _79_12
09:54:0518.15time_gap:5 id_gap:24
------卖出------

sell seq: _12_76_27
09:50:0517.93time_gap:1 id_gap:26
10:18:2417.82time_gap:18 id_gap:16
sell seq: _13_36_19_28
09:56:4818.43time_gap:5 id_gap:71
11:26:0818.06time_gap:3

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_14_14
09:30:0081.71time_gap:0
seq: _12_14
09:36:3281.83time_gap:163 id_gap:532
09:45:5381.2time_gap:0
10:16:2581.4time_gap:9 id_gap:11
seq: _11_17
10:02:3782.63time_gap:17 id_gap:18
10:18:3481.29time_gap:0 id_gap:14
10:32:3780.3time_gap:60 id_gap:287
11:02:5880.75time_gap:0
seq: _13_13
10:18:3081.81time_gap:0
10:34:0580.8time_gap:0 id_gap:22
10:45:1980.32time_gap:255 id_gap:407
seq: _12_13
10:41:0079.9time_gap:0
seq: _17_48
09:58:0982.26time_gap:49 id_gap:89
------卖出------

sell seq: _11_11
09:32:0181.63time_gap:81 id_gap:370
09:35:0781.05time_gap:0
09:54:3482.24time_gap:219 id_gap:480
10:30:5080.36time_gap:0
sell seq: _16_16_16
09:46:5181.18time_gap:1
09:46:5181.18time_gap:1
sell seq: _14_12
10:37:2880.05time_gap:51 id_gap:244

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _25_15_11_136
09:50:3812.79time_gap:0
09:56:3912.61time_gap:0
seq: _18_159
09:42:0412.73time_gap:0
09:47:3412.7time_gap:0
09:54:5512.61time_gap:0
seq: _23_30_77
09:41:4512.68time_gap:0
10:43:0412.22time_gap:0
seq: _76_76_76
09:42:1012.75time_gap:0
seq: _78_78_78
09:42:1012.75time_gap:1
seq: _46_46_46
09:37:3212.66time_gap:0
seq: _155_155_155
09:31:5112.92time_gap:0
------卖出------

sell seq: _26_14_244
10:23:3312.22time_gap:0
10:23:3812.22time_gap:0
sell seq: _33_33_33_33_33
09:31:4512.91time_gap:0
09:31:4512.91time_gap:0
09:31:4512.91time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _11_28
09:33:1150.1time_gap:146 id_gap:818
10:05:5250.01time_gap:362 id_gap:476
10:25:1648.99time_gap:6
seq: _28_14
09:35:1750.07time_gap:1 id_gap:12
seq: _13_24
09:33:4349.71time_gap:21 id_gap:106
09:36:2550.49time_gap:1 id_gap:12
09:48:5650.1time_gap:43 id_gap:166
seq: _31_11
09:42:3849.61time_gap:204 id_gap:587
10:05:5350.02time_gap:0
10:29:4049.0time_gap:317 id_gap:520
seq: _13_21_11
09:33:4349.99time_gap:18 id_gap:100
09:47:4049.82time_gap:368 id_gap:774
seq: _42_42_42
09:34:4649.83time_gap:1
------卖出------

sell seq: _11_23
09:30:0750.77time_gap:3 id_gap:43
09:31:4150.5time_gap:35 id_gap:191
09:47:0049.9time_gap:53 id_gap:190
sell seq: _18_12
09:31:3450.56time_gap:1
09:33:0450.3time_gap:0
09:33:0950.1time_gap:8 id_gap:33
sell seq: _13_32
09:33:0650.19time_gap:5 id_gap:64
09:59:1049.78time_gap:0
10:03:1649.5time_gap:3
sell seq: _12_22
09:33:3149.9time_gap:14 id_gap:100
09:35:1950.01time_gap:8 id_gap:70
09:47:3449.82time_gap:6
10:23:1549.02time_gap:16 id_gap:27
sell seq: _28_11
09:40:0349.5time_gap:22 id_gap:90
10:29:4049.0time_gap:317 id_gap:517
11:23:5749.0time_gap:19 id_gap:21
sell seq: _63_23
09:54:5849.8time_gap:252 id_gap:525
sell seq: _11_11_11
09:33:3349.78time_gap:18 id_gap:119
09:33:3349.78time_gap:18 id_gap:119
sell seq: _19_13
09:37:0150.32time_gap:0
09:40:5549.65time_gap:238 id_gap:699
09:44:5449.64time_gap:10 id_gap:57
09:52:1549.86time_gap:0
sell seq: _29_23
10:18:0949.38time_gap:0
sell seq: _17_34
09:40:5249.61time_gap:106 id_gap:370
sell seq: _19_18_14
09:44:1149.7time_gap:173 id_gap:556
10:20:0949.1time_gap:106 id_gap:239
sell seq: _24_19
09:39:2749.56time_gap:0
sell seq: _18_13
10:30:1548.88time_gap:9 id_gap:23
sell seq: _24_18
09:44:5449.63time_gap:0
sell seq: _23_32
10:22:1549.07time_gap:54 id_gap:114
sell seq: _31_12
10:24:0748.9time_gap:134 id_gap:261

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _13_16
09:31:4065.77time_gap:230 id_gap:686
09:33:0265.56time_gap:333 id_gap:931
10:07:3766.06time_gap:37 id_gap:62
seq: _28_13
09:35:3665.75time_gap:264 id_gap:651
09:39:4665.77time_gap:235 id_gap:420
10:32:0765.39time_gap:332 id_gap:301
seq: _14_13_14
09:53:5065.8time_gap:26 id_gap:12
09:55:4066.13time_gap:5 id_gap:26
seq: _16_17
09:33:3265.41time_gap:1
09:33:5865.81time_gap:120 id_gap:382
09:59:4665.99time_gap:0
seq: _23_13
10:35:1765.4time_gap:0 id_gap:13
seq: _12_11
09:46:1266.0time_gap:10 id_gap:18
09:54:4665.96time_gap:0 id_gap:16
10:12:0866.07time_gap:41 id_gap:35
10:14:4466.5time_gap:319 id_gap:577
10:28:4965.96time_gap:6
seq: _11_11_11
09:36:3865.87time_gap:359 id_gap:653
seq: _14_23
11:29:3465.66time_gap:0 id_gap:12
seq: _23_23
10:15:4166.66time_gap:0
------卖出------

sell seq: _14_11
09:36:3565.88time_gap:361 id_gap:629
09:55:4066.23time_gap:111 id_gap:150
10:01:3166.1time_gap:35 id_gap:61
10:15:1866.6time_gap:16 id_gap:23

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
seq: _38_17
09:32:1331.79time_gap:1
09:49:3431.3time_gap:33 id_gap:49
10:09:2031.19time_gap:12
seq: _11_24_12_12
09:34:4431.4time_gap:183 id_gap:696
10:21:4430.73time_gap:53 id_gap:94
seq: _18_11_32
09:59:5631.28time_gap:20 id_gap:23
10:35:2630.6time_gap:63 id_gap:69
seq: _24_33
10:43:3131.11time_gap:10 id_gap:22
seq: _74_16
10:19:0030.82time_gap:4 id_gap:24
------卖出------

sell seq: _26_26_26_26
10:44:3731.6time_gap:1
10:44:3731.6time_gap:1
sell seq: _32_13_11
09:35:4931.5time_gap:70 id_gap:304
09:38:5931.35time_gap:12 id_gap:34
sell seq: _12_43
10:01:1331.19time_gap:15 id_gap:18
10:08:1331.16time_gap:15 id_gap:22
10:13:1331.2time_gap:11 id_gap:10
10:14:1331.15time_gap:15 id_gap:28
10:17:1331.05time_gap:15 id_gap:17
10:48:2831.16time_gap:105 id_gap:64
10:50:2831.14time_gap:183 id_gap:88
sell seq: _11_31_18
10:44:4831.75time_gap:1
10:44:5031.75time_gap:5
sell seq: _36_12
09:33:4931.54time_gap:112 id_gap:486
sell seq: _27_12_12
09:55:5831.23time_gap:187 id_gap:310
10:06:5231.15time_gap:107 id_gap:205
sell seq: _12_21_19
09:50:2831.23time_gap:5 id_gap:52
10:15:1331.11time_gap:29 id_gap:20

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _19_19
09:36:0540.1time_gap:1
10:05:0640.35time_gap:1
11:03:0240.5time_gap:0
seq: _24_15_23
09:30:0440.54time_gap:0
10:11:0040.4time_gap:0
seq: _16_32
09:32:4640.17time_gap:0
10:04:0440.28time_gap:0
10:17:4440.09time_gap:0
11:02:0540.4time_gap:0
seq: _16_28
09:39:5039.95time_gap:0
09:41:4940.24time_gap:0
10:11:3840.3time_gap:0
seq: _12_12_12_12
09:30:4140.32time_gap:0
seq: _12_16_11
10:29:2539.8time_gap:0
10:33:0839.66time_gap:0
------卖出------

sell seq: _13_29_33
09:33:1340.0time_gap:0
10:33:1039.67time_gap:0
sell seq: _13_43
09:38:5940.36time_gap:0
10:23:3139.88time_gap:0
10:25:1639.86time_gap:0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
seq: _100_11_21
09:30:0014.0time_gap:0 id_gap:67
09:30:0314.04time_gap:1 id_gap:74
seq: _21_38_50
09:30:0114.01time_gap:0
09:30:1214.04time_gap:1 id_gap:14
seq: _17_100_11_20
09:30:0214.03time_gap:1 id_gap:56
09:39:0713.4time_gap:0
seq: _52_52_52
09:34:2113.46time_gap:1
seq: _14_46_54
09:38:5613.45time_gap:1 id_gap:135
10:04:1813.21time_gap:13 id_gap:84
------卖出------

sell seq: _92_34_12
09:30:4113.85time_gap:6 id_gap:91
10:09:0813.25time_gap:65 id_gap:117

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _30_17_16_100
09:30:0010.07time_gap:0 id_gap:13
10:40:4210.38time_gap:1
seq: _66_66_66
09:44:5410.6time_gap:1 id_gap:10
seq: _32_32_32_32_32
10:27:0110.5time_gap:1
seq: _57_57_57
seq: _106_106
10:27:2410.55time_gap:1
seq: _465_465_465
09:43:5710.53time_gap:0
seq: _193_193_193
10:27:1610.55time_gap:1
seq: _144_144_144_144_144
10:26:4010.46time_gap:1 id_gap:14
seq: _144_144_144_144
------卖出------

sell seq: _31_42_100
09:49:5810.55time_gap:0
10:20:3610.43time_gap:0
sell seq: _100_48_37
09:44:4210.51time_gap:0
09:53:5010.63time_gap:0

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _62_198_151_80_11
11:25:0611.08time_gap:0
11:25:4211.06time_gap:0 id_gap:15
seq: _60_38_42_12_92
11:25:0611.08time_gap:0
11:25:4211.06time_gap:0
------卖出------

sell seq: _72_72_72_72
09:57:4410.99time_gap:0
09:57:4410.99time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _58_16_58
09:36:0820.07time_gap:0
09:36:3120.08time_gap:0
seq: _21_35_18_26
09:55:1319.84time_gap:0
11:08:0319.76time_gap:0
seq: _12_12_56
10:00:0519.8time_gap:18 id_gap:35
10:04:0319.81time_gap:0
seq: _82_82_82
10:02:2819.75time_gap:0
seq: _59_59_59
10:20:4619.63time_gap:0
------卖出------

sell seq: _11_14_16_69
09:34:5620.08time_gap:20 id_gap:169
09:41:3319.89time_gap:170 id_gap:346
sell seq: _11_74
09:39:5019.88time_gap:0
10:07:2119.85time_gap:49 id_gap:77
10:19:4919.67time_gap:12 id_gap:37
sell seq: _74_13
10:34:5519.57time_gap:37 id_gap:58
sell seq: _99_11_38
09:55:0419.85time_gap:34 id_gap:124
10:24:5019.57time_gap:22 id_gap:106
sell seq: _58_58_58
10:13:0519.77time_gap:0

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _23_34_32_38_34
09:34:0010.75time_gap:0
09:37:1510.8time_gap:0
seq: _123_44_112
09:30:0810.69time_gap:9 id_gap:95
09:30:1410.71time_gap:0
09:30:1410.7time_gap:1
------卖出------

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _183_183_183_183
09:36:376.26time_gap:4 id_gap:18
seq: _87_87_87_87_87
09:34:586.29time_gap:0
09:34:586.29time_gap:0
seq: _86_86_86_87
09:49:486.28time_gap:0
seq: _88_88_88
09:34:586.29time_gap:0
seq: _86_86_86
09:34:586.28time_gap:0
seq: _83_83_83
09:49:486.28time_gap:0
seq: _51_51_51_51_51
09:37:326.36time_gap:1
------卖出------

sell seq: _151_151_151_151
10:43:276.14time_gap:42 id_gap:39
10:43:276.14time_gap:42 id_gap:39
sell seq: _126_126_126
11:03:196.17time_gap:0
11:03:196.17time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _19_26_12
11:15:3637.37time_gap:100 id_gap:256
11:15:3637.38time_gap:43 id_gap:167
seq: _21_14_11
11:17:1937.4time_gap:31 id_gap:434
11:20:5837.76time_gap:1
seq: _22_12_24
11:17:2337.53time_gap:13 id_gap:113
11:20:4837.77time_gap:62 id_gap:267
------卖出------

sell seq: _12_14_16
09:30:5536.91time_gap:368 id_gap:841
11:20:1037.79time_gap:13 id_gap:60
sell seq: _12_12_12_12_12
11:20:3437.77time_gap:15 id_gap:65
11:20:3437.77time_gap:15 id_gap:65
sell seq: _12_12_12_12
11:20:5237.77time_gap:0 id_gap:17

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _72_100_76
09:52:4315.34time_gap:0
10:38:4515.02time_gap:0
seq: _26_18_139
09:52:4815.31time_gap:0
09:52:4915.31time_gap:0
seq: _14_18_22_13_82
10:00:1415.24time_gap:126 id_gap:555
11:16:5615.24time_gap:39 id_gap:36
------卖出------

sell seq: _68_68_68
09:58:5815.29time_gap:0
09:58:5815.29time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _17_17_17_17
09:35:1322.71time_gap:0
09:38:1722.94time_gap:0
seq: _43_43_43
09:32:4822.76time_gap:0
seq: _27_27_27_27
09:32:2522.73time_gap:0
seq: _79_79_79
09:41:1322.63time_gap:0
seq: _33_33_33
09:40:5322.61time_gap:0
seq: _14_24_50
09:42:3622.53time_gap:0
10:14:0922.01time_gap:0
seq: _22_22_22_22_22
09:45:2522.49time_gap:0
seq: _22_22_22_22
------卖出------

sell seq: _21_21_21_21
09:47:2222.57time_gap:0
09:47:2222.57time_gap:0
sell seq: _23_23_23_23_23
09:37:1822.89time_gap:0
09:37:1822.89time_gap:0
09:37:1822.89time_gap:0
sell seq: _23_23_19_11
09:33:1622.71time_gap:0
09:37:1822.89time_gap:0
sell seq: _32_32_32_32_32
09:37:4122.95time_gap:1
09:37:4122.95time_gap:1
sell seq: _32_32_32_32
09:37:4222.95time_gap:0
sell seq: _13_14_50
09:40:5022.6time_gap:0
10:54:1121.74time_gap:1
sell seq: _26_16_16_21
09:42:1722.58time_gap:0
09:53:4022.3time_gap:0
sell seq: _11_33_19_22
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0
sell seq: _63_17_18_11
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0
sell seq: _24_16_60
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _12_13_33
09:37:3427.78time_gap:45 id_gap:230
10:52:1827.22time_gap:26 id_gap:27
seq: _46_11
09:34:2927.56time_gap:0
09:35:5827.65time_gap:4 id_gap:31
10:43:4027.23time_gap:101 id_gap:284
seq: _17_44
09:30:4227.85time_gap:0
10:06:0727.79time_gap:47 id_gap:353
10:23:4627.26time_gap:11 id_gap:30
10:53:1327.22time_gap:15 id_gap:16
seq: _53_12
09:34:0727.55time_gap:0
10:30:0127.18time_gap:0
11:04:2927.45time_gap:280 id_gap:743
seq: _46_38
09:39:5127.57time_gap:0
seq: _49_13
10:31:4027.2time_gap:120 id_gap:788
seq: _163_163_163
10:20:4427.42time_gap:0
------卖出------

sell seq: _11_27_22
09:44:0227.64time_gap:21 id_gap:168
09:52:1427.76time_gap:5 id_gap:18
sell seq: _33_23
09:30:0527.7time_gap:14 id_gap:143
10:22:5627.27time_gap:15 id_gap:89
11:12:5527.37time_gap:23 id_gap:12
sell seq: _29_38
10:23:1027.31time_gap:0
sell seq: _29_43
09:41:0527.57time_gap:87 id_gap:362
09:41:4727.58time_gap:186 id_gap:724
10:25:2427.27time_gap:8 id_gap:28
10:39:1327.1time_gap:9 id_gap:26
10:43:3127.18time_gap:0
sell seq: _43_17
09:44:0327.62time_gap:0 id_gap:14
sell seq: _43_13
09:37:5227.75time_gap:4 id_gap:13
09:42:3227.54time_gap:159 id_gap:634
10:39:2227.1time_gap:0
sell seq: _11_46
11:07:0327.34time_gap:4
sell seq: _41_16
09:39:1227.6time_gap:4 id_gap:33
09:57:3727.65time_gap:3
10:23:2527.26time_gap:3 id_gap:36
sell seq: _36_22
10:19:5727.41time_gap:17 id_gap:94
10:22:0127.37time_gap:3
10:45:4327.23time_gap:55 id_gap:61
sell seq: _13_18_28
11:00:1027.38time_gap:3 id_gap:16
11:11:3427.39time_gap:93 id_gap:77
sell seq: _18_47_17
10:49:5827.2time_gap:13 id_gap:39

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _122_499_40
09:40:373.59time_gap:0
09:41:123.6time_gap:1
seq: _499_499_499
09:42:203.63time_gap:0
09:48:073.64time_gap:0
seq: _499_499
09:37:323.59time_gap:0
09:40:443.59time_gap:1
09:42:283.63time_gap:0
09:42:583.63time_gap:0
09:48:073.64time_gap:0
seq: _113_109_277
09:38:123.62time_gap:0
09:38:123.62time_gap:1
seq: _586_586_586
09:38:113.61time_gap:0
------卖出------

sell seq: _499_499
09:34:083.52time_gap:0
09:50:253.63time_gap:0
09:52:233.63time_gap:0
09:52:483.62time_gap:0
sell seq: _40_108_472
09:38:563.64time_gap:0
09:52:513.62time_gap:0
sell seq: _499_499_499
09:52:233.63time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _44_30_200_13
09:56:138.0time_gap:0
11:07:447.75time_gap:0
seq: _25_58_103_90
09:36:297.95time_gap:0
09:42:008.1time_gap:0
seq: _129_129
09:30:338.02time_gap:0
09:36:297.95time_gap:0
10:05:157.93time_gap:0
10:24:297.75time_gap:0
10:24:417.75time_gap:0
seq: _129_129_129
------卖出------

sell seq: _129_129_129_129_129
09:58:518.02time_gap:0
09:58:518.02time_gap:0
09:58:518.02time_gap:0
sell seq: _129_129
09:39:528.09time_gap:0
09:58:518.02time_gap:0
10:16:427.88time_gap:0
sell seq: _41_41_41_41_41
09:49:488.06time_gap:0
09:49:488.06time_gap:0
sell seq: _42_42_42_42_42
09:49:488.06time_gap:0
09:49:488.06time_gap:0
09:49:488.06time_gap:0
09:49:488.06time_gap:0
sell seq: _44_44_44_44_44
09:49:488.07time_gap:0
09:49:488.07time_gap:0
09:49:488.07time_gap:1
sell seq: _25_103_58
09:39:078.09time_gap:0
09:43:168.15time_gap:0
sell seq: _17_54_50_200
09:44:008.16time_gap:0
10:44:047.71time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _52_24_69
09:40:2024.26time_gap:279 id_gap:804
10:16:3323.94time_gap:10 id_gap:21
seq: _99_99_99
10:01:1923.93time_gap:3
seq: _28_22_13
09:35:4724.27time_gap:5 id_gap:19
10:47:0023.84time_gap:57 id_gap:23
seq: _57_57_57
10:10:4623.99time_gap:0
seq: _16_16_16_16_16
09:47:0124.23time_gap:3 id_gap:12
seq: _16_16_16_16
seq: _18_18_18_18
09:47:0424.25time_gap:0
seq: _66_13
09:41:4424.15time_gap:3
seq: _63_21
09:35:3024.3time_gap:7 id_gap:48
------卖出------

sell seq: _61_61_61
10:05:2524.13time_gap:4
10:05:2524.13time_gap:4

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _24_28_19
09:36:5533.1time_gap:6 id_gap:21
10:28:1532.44time_gap:100 id_gap:108
seq: _19_16_59
10:14:1032.9time_gap:0
seq: _36_18
09:38:3733.04time_gap:249 id_gap:708
09:48:4132.99time_gap:0
10:19:0232.51time_gap:88 id_gap:147
seq: _14_16_31
09:39:1432.9time_gap:9 id_gap:87
10:35:4032.4time_gap:4
seq: _37_12
09:35:5733.19time_gap:11 id_gap:57
09:55:1333.02time_gap:6
10:00:0533.09time_gap:14 id_gap:18
10:11:5032.97time_gap:3
seq: _36_12
10:52:5432.81time_gap:187 id_gap:152
seq: _13_34
09:33:4132.82time_gap:0
10:21:4532.38time_gap:129 id_gap:331
10:40:3532.79time_gap:3
seq: _17_17_17
09:59:5533.11time_gap:18 id_gap:27
------卖出------

sell seq: _36_14
09:46:3032.9time_gap:9 id_gap:19
10:16:1332.76time_gap:6 id_gap:12
10:34:1532.39time_gap:57 id_gap:30
sell seq: _23_13_14
09:31:2733.15time_gap:60 id_gap:433
09:51:5133.2time_gap:8 id_gap:19
sell seq: _27_22
09:31:1733.15time_gap:5 id_gap:57
10:24:5032.36time_gap:13 id_gap:20
10:25:0232.35time_gap:15 id_gap:20
sell seq: _39_11
10:24:0532.36time_gap:14 id_gap:38
sell seq: _46_11
09:31:3232.93time_gap:66 id_gap:448
10:02:2032.99time_gap:18 id_gap:17
10:55:2332.91time_gap:391 id_gap:163
sell seq: _28_13_13
09:31:2533.14time_gap:1
09:34:4932.95time_gap:241 id_gap:750
sell seq: _12_69_11
10:02:0932.96time_gap:251 id_gap:232
10:29:4932.4time_gap:62 id_gap:52
sell seq: _19_28_11
09:31:3932.99time_gap:55 id_gap:349
09:54:1033.11time_gap:337 id_gap:522
sell seq: _12_28_13
10:19:2532.59time_gap:18 id_gap:35
10:21:1732.4time_gap:4
sell seq: _11_64
10:07:2533.05time_gap:71 id_gap:45
sell seq: _11_11_13_13
09:31:0733.15time_gap:5 id_gap:27
sell seq: _36_17
10:01:2832.96time_gap:3
sell seq: _39_22
09:56:2232.96time_gap:282 id_gap:482

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _16_22_37
09:37:1030.44time_gap:1
09:37:1230.44time_gap:1
seq: _29_14_13
09:33:0330.35time_gap:199 id_gap:794
09:50:5629.9time_gap:25 id_gap:59
seq: _44_44_44
10:05:1430.22time_gap:0
seq: _51_12
09:43:0330.31time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:59:0429.85time_gap:1
09:59:0429.85time_gap:1
sell seq: _18_21_17
09:47:0930.0time_gap:1
10:00:2129.85time_gap:123 id_gap:216
11:16:1429.44time_gap:60 id_gap:58
sell seq: _18_18_18
09:33:1030.27time_gap:3 id_gap:29
09:33:1030.27time_gap:3 id_gap:29
sell seq: _24_28_14
10:32:1729.3time_gap:4
10:47:0429.21time_gap:109 id_gap:84

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _16_18_30_17
09:37:3625.6time_gap:0
09:46:5425.56time_gap:1
seq: _42_16_16
10:00:4425.35time_gap:0
10:01:0725.42time_gap:12 id_gap:38
seq: _52_16_53
10:20:4625.16time_gap:0
10:51:2325.17time_gap:144 id_gap:90
------卖出------

sell seq: _16_15_33
09:30:4725.5time_gap:0
09:32:2225.38time_gap:1 id_gap:11
sell seq: _44_32_11
09:42:1025.52time_gap:166 id_gap:341
09:47:2325.66time_gap:11 id_gap:32
sell seq: _29_32
09:32:2325.38time_gap:0
10:25:5424.99time_gap:33 id_gap:143
11:24:3125.1time_gap:4
sell seq: _32_38
09:39:5525.51time_gap:3
sell seq: _37_56
10:30:4724.94time_gap:22 id_gap:34

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _13_20_20_28
09:30:0224.55time_gap:1 id_gap:13
10:22:5724.4time_gap:0
seq: _18_895
09:39:0524.75time_gap:141 id_gap:963
seq: _22_26_24
10:27:0624.13time_gap:0
10:33:1224.02time_gap:0
------卖出------

sell seq: _53_11
09:58:5124.9time_gap:0
sell seq: _21_21_21_21_21
09:33:1624.6time_gap:1
09:33:1624.6time_gap:1
sell seq: _21_21_21_21
09:33:1624.6time_gap:1
sell seq: _31_12_22
10:17:5624.58time_gap:29 id_gap:125
10:20:0524.45time_gap:9 id_gap:108
sell seq: _24_24_24
09:44:1424.88time_gap:0
09:44:1424.88time_gap:0
sell seq: _19_16_26_19
09:48:3625.16time_gap:22 id_gap:130
10:05:1924.78time_gap:8 id_gap:17
sell seq: _49_17
09:30:3124.59time_gap:64 id_gap:535
sell seq: _43_23
09:43:3524.87time_gap:17 id_gap:41
09:58:1225.0time_gap:9 id_gap:11
10:28:0324.21time_gap:32 id_gap:80
sell seq: _12_53
10:23:1224.3time_gap:0
sell seq: _43_21_12
09:44:2524.82time_gap:8 id_gap:12
sell seq: _28_32_13
09:37:3924.83time_gap:63 id_gap:237
10:23:2124.26time_gap:3 id_gap:60

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _13_16_14
09:33:1236.74time_gap:146 id_gap:759
10:04:1036.3time_gap:0
seq: _27_23
10:15:3735.92time_gap:1
seq: _32_11
10:06:4836.3time_gap:245 id_gap:283
10:18:1735.8time_gap:118 id_gap:256
10:18:2135.73time_gap:27 id_gap:44
seq: _14_14_14
10:07:2136.53time_gap:66 id_gap:85
seq: _13_11_23
09:51:4836.63time_gap:8 id_gap:13
11:06:3035.75time_gap:391 id_gap:115
seq: _32_32_32
10:17:4335.8time_gap:8 id_gap:18
seq: _23_23_23
10:39:2635.45time_gap:0
------卖出------

sell seq: _13_34
11:16:4235.77time_gap:131 id_gap:33

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _12_46_11_11
10:58:0421.68time_gap:68 id_gap:79
11:09:1821.59time_gap:338 id_gap:627
seq: _14_12_46
10:52:4521.67time_gap:264 id_gap:764
seq: _42_42_42
09:30:0522.05time_gap:0
seq: _138_138_138_138
10:56:5521.7time_gap:0
seq: _12_59
09:32:2421.24time_gap:3 id_gap:10
11:13:0521.51time_gap:79 id_gap:132
11:20:2321.66time_gap:9 id_gap:16
seq: _18_61_26
09:58:1921.2time_gap:31 id_gap:94
09:59:4821.31time_gap:88 id_gap:302
------卖出------

sell seq: _51_51_51_51_51
10:29:5721.2time_gap:16 id_gap:116
10:29:5721.2time_gap:16 id_gap:116
10:30:0421.17time_gap:1 id_gap:35
10:30:0521.17time_gap:5 id_gap:11
10:30:1121.17time_gap:1
10:30:1221.17time_gap:0
10:30:1221.17time_gap:0
10:30:1321.2time_gap:0
sell seq: _102_102_102_102_102
10:27:0121.02time_gap:7 id_gap:68
10:27:0121.02time_gap:7 id_gap:68
10:27:1021.02time_gap:3 id_gap:26
sell seq: _22_28_23
09:36:5321.51time_gap:42 id_gap:151
09:45:3321.4time_gap:12 id_gap:73
sell seq: _105_105
10:25:5520.98time_gap:1
10:25:5720.98time_gap:1
10:25:5920.98time_gap:23 id_gap:191
10:26:1720.99time_gap:13 id_gap:18
sell seq: _51_51_51_51
10:30:1221.17time_gap:0
10:30:1221.17time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _14_19
09:30:5453.29time_gap:6 id_gap:22
09:32:1852.94time_gap:4 id_gap:39
10:24:2751.9time_gap:3
11:15:2352.11time_gap:0
seq: _86_11
09:39:1052.8time_gap:15 id_gap:59
09:40:0152.72time_gap:162 id_gap:573
09:40:2752.69time_gap:22 id_gap:51
seq: _11_34
10:52:1351.92time_gap:20 id_gap:11
seq: _12_26
09:44:3652.84time_gap:4
09:45:3252.8time_gap:0
10:24:0551.91time_gap:4 id_gap:31
seq: _12_12_12
seq: _96_96
10:30:4851.89time_gap:1
10:43:0051.85time_gap:1
10:43:0351.85time_gap:14 id_gap:18
------卖出------

sell seq: _14_17
09:30:0653.1time_gap:1
09:32:0652.98time_gap:16 id_gap:123
10:24:1551.9time_gap:6
sell seq: _11_18
09:37:0553.13time_gap:0
09:46:1952.8time_gap:12 id_gap:44
09:55:1252.98time_gap:42 id_gap:51
10:21:2252.3time_gap:4
10:58:1352.14time_gap:154 id_gap:91
sell seq: _11_51
10:02:1152.6time_gap:69 id_gap:118
sell seq: _12_13_21
09:31:1253.26time_gap:15 id_gap:56
10:02:0252.63time_gap:39 id_gap:63
sell seq: _42_14
09:33:3052.94time_gap:18 id_gap:45
sell seq: _12_18
09:39:5852.75time_gap:183 id_gap:626
09:57:3752.9time_gap:118 id_gap:173
10:21:5752.18time_gap:1
10:46:1251.96time_gap:31 id_gap:29
sell seq: _12_12_12
10:29:1351.9time_gap:0 id_gap:49

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _14_12_31
09:30:0028.2time_gap:0
09:33:3227.71time_gap:18 id_gap:127
seq: _14_27_31
09:50:4227.71time_gap:3 id_gap:28
10:28:4927.04time_gap:360 id_gap:667
seq: _21_18_18_11
09:50:4127.72time_gap:4 id_gap:63
10:06:0027.37time_gap:250 id_gap:672
seq: _17_51_11
10:07:2027.44time_gap:20 id_gap:42
------卖出------

sell seq: _28_28_28
09:36:2527.85time_gap:0 id_gap:22
09:36:2527.85time_gap:0 id_gap:22
sell seq: _29_29_29_29
09:35:2827.77time_gap:0 id_gap:17
09:35:2827.77time_gap:0 id_gap:17
sell seq: _47_47_47
09:36:0427.92time_gap:0 id_gap:19
09:36:0427.92time_gap:0 id_gap:19
sell seq: _36_43
09:59:1827.58time_gap:0
sell seq: _41_19_16
09:38:0427.4time_gap:116 id_gap:683
09:51:4027.7time_gap:20 id_gap:48
sell seq: _21_22_11_13
09:31:5627.73time_gap:92 id_gap:732
09:52:2527.69time_gap:203 id_gap:693
sell seq: _38_38_38
09:35:5227.73time_gap:0 id_gap:18
09:35:5227.73time_gap:0 id_gap:18
sell seq: _26_13_18
09:35:5327.81time_gap:12 id_gap:367
10:17:2027.22time_gap:25 id_gap:72
sell seq: _24_24_24
09:37:0127.62time_gap:0 id_gap:16
09:37:0127.62time_gap:0 id_gap:16
10:01:0727.46time_gap:0 id_gap:15
sell seq: _11_13_36
09:48:3427.74time_gap:0
sell seq: _27_27_27
09:37:4627.55time_gap:0 id_gap:13
09:37:4627.55time_gap:0 id_gap:13
sell seq: _11_16_37
09:46:5127.67time_gap:133 id_gap:407
10:44:1927.0time_gap:209 id_gap:221
sell seq: _46_16
09:39:5827.41time_gap:0
sell seq: _14_13_13_13_23
10:43:0226.99time_gap:230 id_gap:232
10:46:2327.04time_gap:20 id_gap:35
sell seq: _13_13_13_14_13
10:44:0427.01time_gap:17 id_gap:12
10:45:2527.05time_gap:13
sell seq: _13_13_13_13_13
10:45:3827.05time_gap:10 id_gap:13

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
seq: _30_76_39_50
10:18:329.9time_gap:0
10:31:599.8time_gap:0 id_gap:11
seq: _38_26_36_32_22
10:15:589.94time_gap:0
10:27:149.83time_gap:0
seq: _89_89_89_89
09:31:0510.0time_gap:4 id_gap:14
------卖出------

sell seq: _26_32_36_38_22
09:59:259.95time_gap:0
10:07:029.98time_gap:0
10:16:529.92time_gap:0
10:16:559.92time_gap:0
10:31:599.8time_gap:0
10:50:509.84time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _11_14_41
09:30:4342.8time_gap:8 id_gap:42
09:50:4345.25time_gap:41 id_gap:355
seq: _14_11_14
09:37:1143.48time_gap:0
10:19:5145.3time_gap:357 id_gap:286
seq: _33_28_12
09:58:5345.5time_gap:137 id_gap:530
10:33:1044.51time_gap:0
seq: _27_14
09:58:3045.56time_gap:106 id_gap:411
seq: _11_11_14
10:05:3346.0time_gap:3 id_gap:63
seq: _19_19_19
10:17:5745.07time_gap:0
seq: _12_12_12
10:39:5544.31time_gap:3
------卖出------

sell seq: _24_13
09:37:1543.5time_gap:137 id_gap:579
09:37:5043.7time_gap:17 id_gap:55
10:32:0944.7time_gap:87 id_gap:92
sell seq: _27_27_27
09:52:2245.38time_gap:1
09:52:2245.38time_gap:1
sell seq: _18_18_18
09:55:5545.5time_gap:204 id_gap:785
09:55:5545.5time_gap:204 id_gap:785
sell seq: _12_12_12_12
09:58:5845.7time_gap:0
09:58:5845.7time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _13_27
09:30:2837.6time_gap:0
09:31:4038.21time_gap:0
10:06:4238.07time_gap:0
seq: _37_37_37
09:30:4438.01time_gap:0
seq: _16_16_16
09:30:5238.26time_gap:0
seq: _14_15_11
09:30:5238.27time_gap:0
09:39:1938.61time_gap:0
seq: _18_18_18_18
09:30:5338.23time_gap:0
seq: _13_37
09:53:0238.45time_gap:0
seq: _16_29
10:39:4936.93time_gap:0
seq: _37_12
10:43:0037.0time_gap:0
------卖出------

sell seq: _13_18_14
09:31:3038.24time_gap:1
10:30:4737.3time_gap:0
sell seq: _11_13_20
09:50:5538.66time_gap:1
10:02:1038.0time_gap:0
sell seq: _11_11_13_12
09:31:4738.22time_gap:0
09:31:4738.23time_gap:0
sell seq: _12_29
09:31:2738.25time_gap:0
10:23:0037.25time_gap:0
10:37:4637.01time_gap:0
sell seq: _11_13_12_12
11:12:5837.08time_gap:0
sell seq: _14_14_14
09:32:3138.48time_gap:0
09:32:3138.48time_gap:0
10:50:4937.1time_gap:0
10:53:4437.1time_gap:0
sell seq: _13_27
09:34:1138.02time_gap:0
sell seq: _13_13_13_13_13
10:55:5437.05time_gap:0
10:55:5437.05time_gap:0
sell seq: _13_13_13_13
10:55:5437.05time_gap:0
10:55:5437.05time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _23_19_77
09:30:2913.47time_gap:103 id_gap:952
09:59:2113.45time_gap:4 id_gap:10
seq: _23_12_111
09:34:4013.58time_gap:3 id_gap:15
10:10:1013.36time_gap:1
seq: _139_17_26
09:46:1213.58time_gap:5 id_gap:22
10:49:0313.22time_gap:5 id_gap:87
seq: _159_13_19
10:19:2313.24time_gap:10 id_gap:16
10:34:2713.1time_gap:128 id_gap:373
seq: _47_47_47_47
10:33:3313.02time_gap:0
------卖出------

sell seq: _58_11_50
09:30:3513.51time_gap:1
10:18:4813.23time_gap:1

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _17_12_20_50
09:45:0418.48time_gap:0
10:19:2618.22time_gap:1
seq: _20_16_50_22
10:30:0818.0time_gap:0
10:30:0818.0time_gap:0 id_gap:10
------卖出------

sell seq: _105_105_105
09:44:4018.5time_gap:0 id_gap:15
09:44:4018.5time_gap:0 id_gap:15
sell seq: _17_66_16
09:54:1018.48time_gap:0 id_gap:13
10:49:3018.23time_gap:173 id_gap:270
sell seq: _77_17
09:43:1818.56time_gap:211 id_gap:864
sell seq: _32_52_14_24
09:32:1218.49time_gap:28 id_gap:173
sell seq: _74_17
10:48:2618.28time_gap:25 id_gap:46

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _18_18_18_18
09:30:0426.0time_gap:0
seq: _29_33
09:31:1426.28time_gap:7 id_gap:67
10:04:0425.6time_gap:330 id_gap:558
10:33:1325.08time_gap:0
seq: _31_17_11
11:01:3325.95time_gap:1 id_gap:10
11:01:3525.98time_gap:0
seq: _19_16_29
10:27:0725.28time_gap:0
11:19:3325.98time_gap:1 id_gap:28
seq: _14_31_26
09:32:5426.11time_gap:9 id_gap:54
09:37:3025.95time_gap:25 id_gap:77
seq: _38_27
09:34:2226.06time_gap:8
------卖出------

sell seq: _17_17_17_17
09:38:2425.84time_gap:27 id_gap:57
09:38:2425.84time_gap:27 id_gap:57
sell seq: _38_19_18
10:30:5225.2time_gap:14
10:31:4225.17time_gap:188 id_gap:558

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
seq: _12_83
09:36:2016.6time_gap:0
09:48:4016.74time_gap:8 id_gap:11
10:53:1416.99time_gap:30 id_gap:18
seq: _14_12_64
09:39:3116.71time_gap:160 id_gap:484
10:14:4117.22time_gap:32 id_gap:159
seq: _13_41_24_18
10:09:5216.81time_gap:3
10:10:0116.9time_gap:0
seq: _11_59_19
10:13:1717.2time_gap:8 id_gap:18
10:17:4617.15time_gap:1
------卖出------

sell seq: _17_46_92
10:18:0717.07time_gap:6 id_gap:27
10:36:1117.14time_gap:8 id_gap:18
sell seq: _49_49_49
10:13:5817.24time_gap:1 id_gap:24
10:13:5817.24time_gap:1 id_gap:24
sell seq: _68_68_68
10:13:1217.28time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _14_13_26_18_31
09:31:3619.21time_gap:22 id_gap:242
09:34:0119.24time_gap:162 id_gap:923
------卖出------

sell seq: _18_39_33
09:37:0419.15time_gap:29 id_gap:160
09:58:3819.23time_gap:5 id_gap:14
sell seq: _11_105
09:33:0519.17time_gap:20 id_gap:202
09:33:0819.27time_gap:6 id_gap:52
10:27:0618.71time_gap:127 id_gap:297
sell seq: _48_39
09:33:0719.31time_gap:0
09:33:0719.31time_gap:0
09:33:2619.23time_gap:0
sell seq: _39_41
09:35:0219.11time_gap:0

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _91_18_12
09:43:0116.92time_gap:6
10:36:4816.78time_gap:12 id_gap:75
seq: _11_91
10:13:4017.17time_gap:1
seq: _33_14_12_37
09:48:4116.98time_gap:146 id_gap:399
10:14:4517.2time_gap:3 id_gap:26
seq: _19_19_19_19_19
10:14:0117.14time_gap:1 id_gap:12
------卖出------

sell seq: _42_54
10:21:2716.97time_gap:0
10:23:0516.93time_gap:43 id_gap:143
10:28:0316.8time_gap:0 id_gap:10
sell seq: _51_20_26
09:41:4516.97time_gap:0
10:09:1616.96time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _36_36_36
09:30:4816.4time_gap:0
seq: _54_62
09:30:4016.4time_gap:0
09:30:4016.4time_gap:0
09:30:4116.4time_gap:0
seq: _21_21_21_21_21
09:30:2316.23time_gap:1
seq: _38_38_38
09:53:1616.42time_gap:0
seq: _56_56_56
09:57:1316.46time_gap:0
seq: _39_39_39_39_39
09:34:2616.1time_gap:0
09:34:2616.09time_gap:0
------卖出------

sell seq: _56_56_56
09:59:0716.37time_gap:0
09:59:0716.37time_gap:0
sell seq: _41_46_21
10:40:0815.88time_gap:1
11:22:1716.26time_gap:0

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值：30亿
seq: _31_11_22
09:30:5124.88time_gap:1
10:23:2424.39time_gap:6
10:43:5824.38time_gap:184 id_gap:133
seq: _76_76_76
09:37:0624.8time_gap:3 id_gap:14
seq: _31_17_62
10:00:0324.7time_gap:354 id_gap:534
10:28:5724.29time_gap:324 id_gap:569
------卖出------

sell seq: _14_18_21_13
10:15:1324.56time_gap:41 id_gap:31
11:06:4524.26time_gap:51 id_gap:30
sell seq: _18_14_12_21
10:16:1824.56time_gap:24 id_gap:31
10:33:0724.16time_gap:8 id_gap:23
sell seq: _49_12_14
09:31:1724.76time_gap:31 id_gap:404
09:36:5924.82time_gap:41 id_gap:140
sell seq: _18_16_28
09:32:2124.58time_gap:3 id_gap:22
09:35:2324.72time_gap:190 id_gap:697
sell seq: _21_21_21
10:28:0924.28time_gap:12 id_gap:20
10:28:0924.28time_gap:12 id_gap:20
sell seq: _28_101
09:32:1924.6time_gap:1 id_gap:14
sell seq: _13_18_13_21
10:02:3424.65time_gap:85 id_gap:192
10:08:1224.63time_gap:270 id_gap:354
sell seq: _54_13
09:37:3224.84time_gap:4 id_gap:15
sell seq: _21_19_21_18
10:19:2424.49time_gap:6 id_gap:23
10:20:3024.47time_gap:12 id_gap:29
sell seq: _22_22_22_22_22
09:54:4224.34time_gap:372 id_gap:574
09:54:4224.34time_gap:372 id_gap:574
sell seq: _22_22_22_22
09:54:2224.37time_gap:10 id_gap:20
09:54:2224.37time_gap:10 id_gap:20
sell seq: _18_12_13_24
10:56:3824.35time_gap:155 id_gap:75
11:02:2224.31time_gap:99 id_gap:100
sell seq: _22_22_22
09:54:3124.35time_gap:314 id_gap:476
09:54:3124.35time_gap:314 id_gap:476

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _33_12
09:30:4744.63time_gap:6 id_gap:41
09:30:5244.75time_gap:52 id_gap:249
09:31:4344.79time_gap:14 id_gap:38
seq: _12_22_27
09:40:2244.45time_gap:191 id_gap:632
09:47:4144.6time_gap:0
seq: _19_19_19
09:32:1144.61time_gap:1
09:33:4244.27time_gap:26 id_gap:107
seq: _34_12
10:17:1644.3time_gap:0
seq: _32_12
10:06:0844.89time_gap:0
seq: _12_12_11
10:20:1344.14time_gap:77 id_gap:197
10:28:0244.02time_gap:85 id_gap:141
------卖出------

sell seq: _13_12_11
09:50:2444.79time_gap:74 id_gap:152
10:03:3044.31time_gap:13 id_gap:75
sell seq: _11_26
09:51:1844.7time_gap:157 id_gap:284
sell seq: _47_47_47
09:31:2744.8time_gap:0
09:31:2744.8time_gap:0
sell seq: _12_24
09:33:2444.27time_gap:0
09:40:0844.47time_gap:298 id_gap:891
10:19:2944.17time_gap:29 id_gap:76
sell seq: _112_112_112
09:34:0844.2time_gap:4 id_gap:23
09:34:0844.2time_gap:4 id_gap:23
sell seq: _11_37
09:39:3944.32time_gap:31 id_gap:111
09:42:5244.38time_gap:69 id_gap:109
10:25:2943.9time_gap:0 id_gap:14

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _56_23
09:30:1020.58time_gap:3 id_gap:26
10:17:3620.05time_gap:3 id_gap:57
10:55:2319.79time_gap:29 id_gap:45
seq: _14_16_56
09:41:0320.32time_gap:0
10:43:1019.74time_gap:49 id_gap:77
seq: _14_74
10:00:0520.29time_gap:11 id_gap:23
10:23:1619.9time_gap:0
10:32:0619.67time_gap:14 id_gap:138
seq: _43_22_28
10:08:1320.2time_gap:0
10:38:0219.68time_gap:13 id_gap:24
seq: _34_37_19
10:03:4720.17time_gap:0
10:22:1719.97time_gap:181 id_gap:748
------卖出------

sell seq: _66_12
10:50:0419.76time_gap:20 id_gap:76
sell seq: _77_13_12
10:02:3620.24time_gap:129 id_gap:768
10:47:4819.74time_gap:8 id_gap:21
sell seq: _33_27_18
10:10:0720.19time_gap:11 id_gap:87
10:30:1519.78time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _47_47_47
09:30:4212.4time_gap:0
seq: _142_142_142_142_142
09:30:0812.5time_gap:1 id_gap:23
seq: _142_142_142_142
seq: _12_104_18
09:42:5512.43time_gap:7 id_gap:25
11:26:2311.99time_gap:0
------卖出------

sell seq: _133_27_24
09:44:3112.38time_gap:3
10:31:2212.0time_gap:11 id_gap:26
sell seq: _12_13_202
09:37:4412.42time_gap:7 id_gap:20
09:43:3112.4time_gap:3 id_gap:40
sell seq: _33_33_33_33
09:30:2212.49time_gap:1 id_gap:30
09:30:2212.49time_gap:1 id_gap:30
sell seq: _58_58_58_58
09:30:3912.49time_gap:1
09:30:3912.49time_gap:1
sell seq: _36_43_63
09:30:1612.5time_gap:0
10:10:4612.16time_gap:16 id_gap:23
sell seq: _63_63_63
09:32:0112.5time_gap:0
09:32:0112.5time_gap:0
sell seq: _57_57_57
09:32:0712.5time_gap:0
09:32:0712.5time_gap:0
sell seq: _68_68_68_68
09:30:4612.51time_gap:0
09:30:4612.51time_gap:0
sell seq: _66_66_66
09:32:4912.51time_gap:0
09:32:4912.51time_gap:0
sell seq: _76_76
09:32:2412.51time_gap:0 id_gap:14
09:58:3212.23time_gap:0
11:00:0711.98time_gap:0
sell seq: _82_43_13
10:16:0912.19time_gap:6 id_gap:90
11:26:2211.98time_gap:106 id_gap:334
sell seq: _52_96_38
10:25:1512.02time_gap:4 id_gap:11
11:13:3011.97time_gap:148 id_gap:382

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _16_52_26
09:42:1018.34time_gap:1
10:17:5617.86time_gap:108 id_gap:228
seq: _26_18_50
09:32:0518.36time_gap:1 id_gap:21
09:43:1018.49time_gap:0 id_gap:10
seq: _21_21_21_21
09:35:3118.21time_gap:0
------卖出------

sell seq: _17_17_18_18_18
09:52:0318.34time_gap:1
09:52:4018.28time_gap:0
sell seq: _18_18_18_18_18
09:34:5618.33time_gap:0
09:52:4018.28time_gap:0
09:52:4018.28time_gap:0
09:52:4018.28time_gap:0
09:52:4018.28time_gap:0
sell seq: _19_19_19_19_19
09:52:4018.28time_gap:0
09:52:4018.28time_gap:0
sell seq: _24_77
10:04:2218.22time_gap:35 id_gap:78
10:04:5218.2time_gap:10 id_gap:52
10:45:3517.71time_gap:0
sell seq: _21_27_12_28
09:36:0218.25time_gap:111 id_gap:738
11:07:0917.58time_gap:14
sell seq: _66_26
09:42:5218.43time_gap:0
09:52:0518.07time_gap:337 id_gap:987
09:59:4518.3time_gap:33 id_gap:80
sell seq: _14_157_66
09:31:1918.5time_gap:1 id_gap:24
10:34:0717.61time_gap:356 id_gap:685
sell seq: _17_17_17_17_17
09:52:4018.29time_gap:0
09:52:4018.29time_gap:0
sell seq: _11_37_135
09:59:3818.31time_gap:23 id_gap:42
10:31:0217.58time_gap:5 id_gap:21
sell seq: _103_103_103_103
09:30:3118.42time_gap:0 id_gap:21
09:30:3118.42time_gap:0 id_gap:21
sell seq: _24_11_62
09:55:4118.18time_gap:7 id_gap:26
10:22:0517.82time_gap:13 id_gap:18
sell seq: _24_68
10:24:2717.68time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _29_61
09:30:3917.22time_gap:1 id_gap:12
09:30:5917.21time_gap:1 id_gap:22
11:28:2316.68time_gap:1
seq: _61_51
10:08:5917.11time_gap:1
seq: _14_39_37
10:09:0217.11time_gap:0
10:25:4616.78time_gap:13 id_gap:28
seq: _27_27_27_27
09:40:1017.04time_gap:0
------卖出------

sell seq: _82_16
09:35:4317.1time_gap:1
09:36:1217.05time_gap:93 id_gap:607
10:35:0016.76time_gap:169 id_gap:215
10:40:0416.67time_gap:102 id_gap:141
sell seq: _21_72
09:33:5516.8time_gap:1
09:34:2016.9time_gap:6 id_gap:20
10:53:0417.05time_gap:0
sell seq: _43_79_39_39
10:47:1016.88time_gap:7
11:21:1316.83time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _38_14
09:30:0033.56time_gap:8 id_gap:109
10:49:3232.48time_gap:17
11:03:1933.15time_gap:354 id_gap:899
seq: _31_12_12
09:41:0333.15time_gap:73 id_gap:261
10:00:0032.96time_gap:151 id_gap:610
seq: _32_17
09:32:3633.15time_gap:3 id_gap:13
09:43:1733.12time_gap:5
10:09:5232.99time_gap:143 id_gap:227
10:54:5132.71time_gap:18 id_gap:15
seq: _12_26_13
10:01:3232.86time_gap:116 id_gap:283
10:33:3432.13time_gap:10 id_gap:17
------卖出------

sell seq: _12_14_21
09:43:1433.12time_gap:6 id_gap:24
09:45:0533.0time_gap:0
sell seq: _38_11
09:35:0133.22time_gap:41 id_gap:100
09:43:2333.06time_gap:20 id_gap:30
10:26:3032.4time_gap:15 id_gap:15
11:14:3333.31time_gap:34 id_gap:78
sell seq: _12_22_16
09:54:0732.98time_gap:15 id_gap:80
10:52:1632.55time_gap:28 id_gap:23
sell seq: _36_11
09:55:0933.0time_gap:10 id_gap:18
10:03:0232.89time_gap:22 id_gap:88
10:14:4832.8time_gap:4
sell seq: _28_19
10:44:5232.44time_gap:94 id_gap:108

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _36_19_22
10:03:3920.65time_gap:0
11:02:4020.45time_gap:100 id_gap:114
seq: _17_43_18
09:31:1320.75time_gap:9 id_gap:32
10:45:1920.4time_gap:30 id_gap:35
seq: _59_19
11:03:2820.44time_gap:16 id_gap:34
seq: _96_96
10:40:3720.33time_gap:13 id_gap:13
10:40:4320.31time_gap:3
10:40:5320.35time_gap:1
10:42:2520.39time_gap:1
seq: _37_37_37_37_37
10:51:5020.36time_gap:1
seq: _196_196_196
------卖出------

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
seq: _61_61
09:40:4813.0time_gap:0 id_gap:13
10:33:3612.54time_gap:0
10:51:3412.58time_gap:0
11:03:5913.27time_gap:0 id_gap:11
11:03:5913.27time_gap:0
11:03:5913.27time_gap:0 id_gap:17
seq: _44_43_39
11:00:0612.65time_gap:13
11:03:4613.25time_gap:24 id_gap:740
seq: _38_61_61
10:40:0512.48time_gap:7
seq: _61_61_61
------卖出------

sell seq: _61_61
10:35:5312.56time_gap:0
11:03:4813.18time_gap:0
11:04:0613.27time_gap:0
11:04:0713.26time_gap:0
sell seq: _61_61_61
11:03:4813.18time_gap:0
sell seq: _36_36_36_36_36
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0
sell seq: _36_36_36_36
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _20_22_31
09:30:1321.86time_gap:0
09:31:2721.71time_gap:0
seq: _26_15_29
09:33:5721.71time_gap:0
10:05:0621.7time_gap:1 id_gap:20
seq: _23_37_12
10:01:5321.68time_gap:110 id_gap:417
10:38:4621.24time_gap:18 id_gap:89
------卖出------

sell seq: _21_12_50_15
09:31:1321.8time_gap:0
09:34:1021.7time_gap:0
sell seq: _11_56_13
09:54:4621.79time_gap:18 id_gap:80
11:12:0021.41time_gap:59 id_gap:62
sell seq: _30_13_47
09:44:0721.73time_gap:0 id_gap:24
10:19:5521.5time_gap:0 id_gap:31
sell seq: _11_82_17
10:11:2921.68time_gap:12 id_gap:32
10:51:4721.34time_gap:5
sell seq: _47_13_13
09:55:0121.82time_gap:111 id_gap:186

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _25_44_18
09:39:4920.0time_gap:0
09:55:3720.02time_gap:0
seq: _43_52_21_16
09:39:5220.1time_gap:0
10:03:2521.09time_gap:6 id_gap:74
seq: _26_26_26_26
09:55:3720.02time_gap:0
------卖出------

sell seq: _127_51
09:34:5720.11time_gap:1 id_gap:17
sell seq: _51_29
09:42:3620.09time_gap:105 id_gap:294
sell seq: _27_27_27
09:32:0019.86time_gap:0
09:32:0019.86time_gap:0
sell seq: _11_278
09:43:0720.05time_gap:0
sell seq: _37_37_37
10:02:0420.89time_gap:0
10:02:0420.89time_gap:0
sell seq: _97_97_97
10:14:4420.53time_gap:28 id_gap:24
10:14:4420.53time_gap:28 id_gap:24

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _198_23
09:55:0915.86time_gap:24 id_gap:38
10:52:1515.65time_gap:9
11:05:1315.82time_gap:151 id_gap:186
seq: _23_62_76
09:39:0415.85time_gap:10 id_gap:52
10:30:3915.56time_gap:8 id_gap:19
seq: _52_50_11
09:32:0615.7time_gap:1 id_gap:23
10:19:1115.6time_gap:0
seq: _32_50_18
09:53:1815.83time_gap:0
10:20:1215.51time_gap:0
------卖出------

sell seq: _49_48_32
10:17:2815.72time_gap:5
sell seq: _53_39_56
09:33:4415.59time_gap:1
10:15:4915.68time_gap:6
sell seq: _183_56
09:33:2615.58time_gap:1
sell seq: _126_126_126
10:37:3415.5time_gap:0 id_gap:14
10:37:3415.5time_gap:0 id_gap:14

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _342_342_342
10:38:4714.3time_gap:0
seq: _117_94_89
09:47:0214.37time_gap:0
09:51:0414.5time_gap:0
seq: _59_62
10:08:1814.5time_gap:0
10:31:1014.43time_gap:0
10:32:4614.47time_gap:0
seq: _69_69_69
10:59:1814.66time_gap:0
------卖出------

sell seq: _46_46_46
09:30:5114.24time_gap:0
09:30:5114.24time_gap:0
sell seq: _22_45_47
10:11:2814.55time_gap:0
10:11:3114.55time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
seq: _14_56_14
09:32:2618.62time_gap:5 id_gap:27
10:37:0418.78time_gap:4 id_gap:15
seq: _11_43_41
09:36:1418.71time_gap:1 id_gap:22
10:00:1518.74time_gap:83 id_gap:178
seq: _36_12_47
10:10:4418.78time_gap:8 id_gap:19
10:35:2618.75time_gap:18 id_gap:20
------卖出------

sell seq: _37_48_12
10:11:2418.82time_gap:0
10:22:0718.75time_gap:1 id_gap:17

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _45_18_47
09:31:0415.9time_gap:0
09:31:0415.9time_gap:0
seq: _17_77
10:32:0016.01time_gap:0
10:37:4516.01time_gap:0
10:37:5516.01time_gap:0
10:39:1816.01time_gap:0
seq: _18_13_100
09:51:1916.72time_gap:0
09:57:5016.44time_gap:0
------卖出------

sell seq: _16_50_15_16
10:33:0916.04time_gap:0
10:51:1516.1time_gap:0
sell seq: _52_16_50
09:32:1416.24time_gap:0
09:49:1616.6time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
seq: _58_15_113_58_15
09:30:069.39time_gap:1 id_gap:29
09:30:079.39time_gap:1 id_gap:44
seq: _117_117_117_117_117
09:30:129.53time_gap:0
seq: _209_209_209_209_209
09:30:129.53time_gap:0 id_gap:14
seq: _64_64_64_64
09:30:129.53time_gap:0 id_gap:10
seq: _175_175_175
09:30:149.51time_gap:1 id_gap:201

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4972_4972_4972_4972_4972
09:30:001.7time_gap:0 id_gap:25
seq: _733_733_733_733
09:30:001.69time_gap:4 id_gap:259
seq: _361_361_361
09:31:091.71time_gap:1
seq: _839_839_839_839_839
09:42:181.73time_gap:0
09:51:291.72time_gap:0 id_gap:13
seq: _839_839_839_839
seq: _1672_1672_1672_1672_1672
09:37:081.74time_gap:0 id_gap:14
seq: _1672_1672_1672_1672
------卖出------

sell seq: _1242_1242_1242
09:31:061.72time_gap:12 id_gap:163
09:31:061.72time_gap:12 id_gap:163
sell seq: _892_190_521_119
09:40:361.73time_gap:0
09:41:581.73time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _36_63
09:37:0616.0time_gap:1 id_gap:20
09:37:2016.0time_gap:0
09:46:0116.54time_gap:58 id_gap:385
10:11:0416.31time_gap:3
seq: _16_39_39
09:49:4016.46time_gap:3 id_gap:33
10:13:4316.2time_gap:3 id_gap:13
seq: _18_14_153
09:53:1516.52time_gap:0
10:01:5316.37time_gap:37 id_gap:140
------卖出------

sell seq: _11_16_108
10:31:2516.03time_gap:28 id_gap:42
10:32:4315.99time_gap:6 id_gap:16
sell seq: _128_12_11
09:41:2016.0time_gap:4
10:45:2016.16time_gap:12
sell seq: _107_13
09:59:4416.4time_gap:5 id_gap:15
sell seq: _64_21_11
09:59:0516.46time_gap:11 id_gap:21
11:17:5116.3time_gap:0
sell seq: _305_11
10:01:5016.33time_gap:1 id_gap:29
sell seq: _305_192

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
seq: _11_28_12_21
09:44:0221.86time_gap:63 id_gap:259
10:13:0221.6time_gap:253 id_gap:575
seq: _12_11_81_100
09:38:0521.5time_gap:0 id_gap:20
10:38:4521.46time_gap:0
------卖出------

sell seq: _16_13_64
09:39:1921.6time_gap:8 id_gap:33
10:43:3221.54time_gap:3

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _13_25_56
09:30:2319.55time_gap:1
09:32:4319.77time_gap:1
seq: _52_24
09:30:4719.76time_gap:0
09:31:0419.89time_gap:1
09:32:2319.85time_gap:1
seq: _29_29_29_29_29
09:38:2019.8time_gap:0
seq: _29_29_29_29
seq: _33_33_33_33_33
09:36:5519.66time_gap:4 id_gap:29
seq: _33_33_33_33
seq: _34_42
09:43:3819.99time_gap:1
09:44:1920.0time_gap:20 id_gap:38
09:45:1919.95time_gap:0
09:45:5919.96time_gap:0 id_gap:28
09:46:5919.98time_gap:0
------卖出------

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _73_73_73
09:35:4311.85time_gap:5 id_gap:26
seq: _54_54_54
09:32:1812.11time_gap:0
seq: _44_44_44
09:32:1812.14time_gap:0
09:32:2212.19time_gap:0
09:33:2912.24time_gap:0
------卖出------

sell seq: _44_44_14_105
09:33:4012.28time_gap:0
09:41:5411.6time_gap:0
sell seq: _44_44_44
09:31:2912.12time_gap:0
09:35:1811.96time_gap:0
09:41:5411.6time_gap:0
sell seq: _103_17_11
09:34:1912.07time_gap:7 id_gap:72
09:36:2111.91time_gap:10 id_gap:181
sell seq: _44_44_44_44_44
09:35:1811.96time_gap:0
sell seq: _44_44_44_23
09:31:3612.28time_gap:0
sell seq: _39_44_44
09:32:5512.44time_gap:0

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _20_213_12_50
09:30:308.9time_gap:1 id_gap:15
09:33:208.88time_gap:0
seq: _23_12_227
10:26:468.77time_gap:80 id_gap:226
10:28:448.79time_gap:4
seq: _92_12_88
10:21:118.78time_gap:0
10:25:488.76time_gap:0
seq: _107_107_107
10:33:328.73time_gap:0

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：22亿
seq: _21_21_21_21
09:56:0719.1time_gap:141 id_gap:197
09:57:2719.07time_gap:3
seq: _22_11_23_22_13
09:50:3219.08time_gap:15 id_gap:28
10:03:0419.1time_gap:180 id_gap:125

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _47_49
09:31:5416.6time_gap:0
09:36:3816.82time_gap:1 id_gap:19
10:59:1316.64time_gap:9 id_gap:20
seq: _41_37_13
09:33:3416.55time_gap:4 id_gap:33
09:52:2517.13time_gap:45 id_gap:331
seq: _63_13_19
09:57:5717.06time_gap:11 id_gap:11
10:50:0716.55time_gap:69 id_gap:60
seq: _37_50_14
09:33:2316.5time_gap:1 id_gap:10
10:12:0616.96time_gap:1
------卖出------

sell seq: _13_108_41
09:30:0216.75time_gap:27 id_gap:250
10:29:1616.59time_gap:0
sell seq: _61_36
09:32:0016.65time_gap:0
10:17:1516.79time_gap:1
10:31:4116.53time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _21_59_30
10:21:1221.1time_gap:0
10:39:4020.7time_gap:0
seq: _18_52
09:43:2621.74time_gap:1
09:53:4321.64time_gap:0
10:11:0121.7time_gap:0
seq: _24_23_24_26
10:58:1220.76time_gap:0
11:08:0420.6time_gap:0
------卖出------

sell seq: _16_50_14
09:34:2721.88time_gap:0
10:56:0720.8time_gap:0
sell seq: _21_21_21_21_21
11:00:4220.9time_gap:0
11:00:4220.9time_gap:0
sell seq: _21_21_21_21
11:00:4220.9time_gap:0
sell seq: _61_61_61
09:34:4122.04time_gap:0
09:34:4122.04time_gap:0
sell seq: _21_21_21_14
09:35:3721.76time_gap:0
09:35:3921.76time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _31_77_19
09:39:3113.3time_gap:0
10:46:3112.98time_gap:5 id_gap:13
seq: _100_13_17
09:30:1013.35time_gap:1 id_gap:12
09:31:2613.43time_gap:1 id_gap:32
seq: _71_71_71
09:56:4313.5time_gap:5 id_gap:27
seq: _16_56_50
09:45:2713.4time_gap:1
10:19:1713.21time_gap:1 id_gap:13
seq: _117_34
09:53:2713.53time_gap:12 id_gap:50
------卖出------

sell seq: _137_11
10:14:0913.3time_gap:24 id_gap:77
10:25:4613.11time_gap:176 id_gap:926
10:52:5213.15time_gap:9 id_gap:19
sell seq: _73_73_73
09:36:3813.38time_gap:9 id_gap:47
09:36:3813.38time_gap:9 id_gap:47
sell seq: _37_37_37_37_37
09:41:3613.29time_gap:11 id_gap:46
09:41:3613.29time_gap:11 id_gap:46

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _41_41_41
09:30:2515.76time_gap:0 id_gap:14
seq: _58_58_58_58
09:40:5515.85time_gap:3
seq: _43_73
11:10:0216.48time_gap:0 id_gap:14
------卖出------

sell seq: _22_11_64
10:33:0215.57time_gap:4 id_gap:20
11:10:1316.34time_gap:5 id_gap:60
sell seq: _13_109
09:42:4015.8time_gap:39 id_gap:159
09:52:2616.03time_gap:173 id_gap:786
09:55:2016.01time_gap:41 id_gap:513
sell seq: _126_12
10:25:0915.74time_gap:0
sell seq: _59_59_59_59
09:58:4116.1time_gap:1
09:58:4116.1time_gap:1
sell seq: _51_76
09:58:0816.14time_gap:0 id_gap:28

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _17_20_100_14
10:48:2614.31time_gap:0
11:13:0114.55time_gap:0
seq: _333_333_333
09:39:1314.69time_gap:0
seq: _51_51_51_51
09:39:2214.74time_gap:0
seq: _46_46_46_46
09:40:5914.88time_gap:0
seq: _46_46_46
09:40:5914.88time_gap:0
09:40:5914.88time_gap:0
------卖出------

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _21_200_13
09:34:028.14time_gap:1 id_gap:30
10:26:247.72time_gap:1
seq: _58_17_58_58_21
09:48:557.93time_gap:0
09:48:557.93time_gap:0
seq: _58_58_58_58
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _11_17
09:41:4663.4time_gap:15 id_gap:16
seq: _19_11
09:58:0563.0time_gap:0
10:28:2761.91time_gap:38 id_gap:105
10:39:0061.7time_gap:82 id_gap:124
seq: _13_17
10:00:0363.0time_gap:27 id_gap:39
10:04:0162.79time_gap:9 id_gap:103
10:24:1861.85time_gap:205 id_gap:458
seq: _11_13
09:58:2662.93time_gap:1
10:02:2862.96time_gap:1
10:46:3162.8time_gap:239 id_gap:442
10:53:1362.7time_gap:45 id_gap:43
seq: _24_17
10:49:1162.7time_gap:82 id_gap:81
seq: _14_11
10:22:5362.05time_gap:6 id_gap:106
seq: _13_28
10:35:1061.99time_gap:13 id_gap:17
------卖出------

sell seq: _14_14
09:30:0063.95time_gap:0 id_gap:12
09:40:1763.02time_gap:29 id_gap:106
09:42:0463.49time_gap:212 id_gap:404
10:02:3762.98time_gap:5
sell seq: _16_12
09:34:2863.0time_gap:0
09:47:4863.63time_gap:29 id_gap:42
09:53:5263.42time_gap:14 id_gap:26
11:11:3163.03time_gap:386 id_gap:216
sell seq: _12_18
11:09:2763.02time_gap:391 id_gap:207
sell seq: _13_12
09:33:0063.08time_gap:0 id_gap:10
09:45:5163.51time_gap:18 id_gap:24
09:53:2363.5time_gap:5 id_gap:11
10:35:0461.99time_gap:6 id_gap:39
sell seq: _12_14
09:33:4162.81time_gap:50 id_gap:292
09:50:3963.79time_gap:26 id_gap:37
10:35:1061.88time_gap:0
sell seq: _18_27
09:44:1163.68time_gap:181 id_gap:285
sell seq: _11_16
09:33:2963.0time_gap:0
09:33:4262.78time_gap:8 id_gap:54
09:35:4263.01time_gap:287 id_gap:937
09:54:4363.33time_gap:1
10:01:3662.9time_gap:87 id_gap:267
sell seq: _21_12
09:35:4963.0time_gap:278 id_gap:874
10:23:1361.97time_gap:15 id_gap:23
10:39:0461.7time_gap:84 id_gap:122
sell seq: _14_18
09:59:3862.89time_gap:44 id_gap:81
10:15:2262.8time_gap:6 id_gap:13
10:28:0161.87time_gap:1
sell seq: _18_13
10:23:0862.0time_gap:177 id_gap:597
sell seq: _14_11
09:35:0363.18time_gap:205 id_gap:717
09:48:3563.6time_gap:81 id_gap:123
10:28:5962.01time_gap:0
10:29:0362.01time_gap:0
sell seq: _19_12
09:41:3663.4time_gap:23 id_gap:28
09:48:4063.72time_gap:32 id_gap:47
09:56:3763.16time_gap:68 id_gap:75
sell seq: _24_31_14
10:02:2762.79time_gap:92 id_gap:186
sell seq: _14_26
10:16:2062.61time_gap:25 id_gap:84
10:20:1162.2time_gap:0
10:21:3562.32time_gap:3 id_gap:13

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _18_13_17
09:34:0436.1time_gap:7 id_gap:31
10:25:4634.98time_gap:83 id_gap:219
seq: _21_23
09:44:4235.96time_gap:1
09:46:1435.94time_gap:25 id_gap:29
10:59:3434.9time_gap:44 id_gap:22
seq: _18_27
10:26:3734.95time_gap:7 id_gap:15
seq: _19_28
10:39:0234.8time_gap:274 id_gap:241
seq: _11_27_17
10:17:2235.31time_gap:40 id_gap:47
11:06:0734.9time_gap:123 id_gap:81
seq: _19_19_19
11:25:4634.7time_gap:218 id_gap:99
------卖出------

sell seq: _33_32
11:01:5234.9time_gap:185 id_gap:186
sell seq: _16_12_18
09:32:0736.27time_gap:4 id_gap:40
09:53:0436.0time_gap:29 id_gap:73
sell seq: _62_14_12
09:52:5136.01time_gap:25 id_gap:76
sell seq: _33_28
09:41:3635.84time_gap:161 id_gap:415
sell seq: _27_17
09:56:0935.91time_gap:169 id_gap:241
10:17:2635.36time_gap:14
10:49:0734.8time_gap:4 id_gap:14

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _11_12_12_14
09:31:2230.92time_gap:350 id_gap:683
11:19:1030.98time_gap:0
seq: _32_31
10:59:5530.91time_gap:142 id_gap:169
11:04:3930.99time_gap:196 id_gap:164
11:08:1531.06time_gap:154 id_gap:90
seq: _23_13_13
09:50:0431.25time_gap:145 id_gap:290
09:50:0431.27time_gap:18 id_gap:20
------卖出------

sell seq: _36_14
09:52:5631.24time_gap:1
10:25:2730.75time_gap:0
10:33:2630.65time_gap:153 id_gap:186

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _18_23_18_34
09:33:3022.16time_gap:8
10:24:5222.1time_gap:0 id_gap:71
seq: _26_46_14
09:34:0122.22time_gap:15 id_gap:243
09:36:4522.57time_gap:10 id_gap:18
------卖出------

sell seq: _22_11_29_16
09:35:2822.58time_gap:0
10:19:4822.3time_gap:32 id_gap:19
sell seq: _28_16_34
09:35:2822.57time_gap:56 id_gap:523
09:37:3222.86time_gap:1 id_gap:12
sell seq: _38_38_16
09:46:1022.72time_gap:40 id_gap:95
09:46:1022.71time_gap:3
sell seq: _17_17_17_17_17
09:37:2622.82time_gap:0 id_gap:10
09:37:2622.82time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
09:41:2522.86time_gap:0
09:41:2522.86time_gap:0
09:41:2522.86time_gap:1
09:41:2522.86time_gap:0
sell seq: _33_33_33_33_33
09:39:3522.84time_gap:0
09:39:3522.84time_gap:0
09:39:3522.84time_gap:1
sell seq: _33_33_33_33
09:39:3522.84time_gap:1
sell seq: _83_11
09:57:1922.39time_gap:6 id_gap:12
sell seq: _11_23_27_19
10:59:2222.36time_gap:0 id_gap:21
11:02:4222.4time_gap:162 id_gap:350

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _12_16_13
09:31:2237.44time_gap:50 id_gap:328
11:11:5636.77time_gap:73 id_gap:16
seq: _21_14_24
09:32:3937.3time_gap:3 id_gap:19
10:05:2237.17time_gap:23 id_gap:25
seq: _42_19
10:04:2837.16time_gap:86 id_gap:116
seq: _22_22_22
10:20:2436.8time_gap:1
seq: _17_17_17_17
10:20:2136.77time_gap:0
seq: _14_14_14
10:19:2736.79time_gap:0
------卖出------

sell seq: _18_11_18
09:32:1837.38time_gap:134 id_gap:896
11:24:5436.7time_gap:0
sell seq: _11_18_36
10:43:3136.66time_gap:0 id_gap:10
sell seq: _11_16_18
09:57:3937.35time_gap:0
10:25:0736.56time_gap:189 id_gap:453
10:39:4236.51time_gap:87 id_gap:167
sell seq: _69_22
11:09:1036.79time_gap:66 id_gap:15
sell seq: _52_11
09:59:4037.3time_gap:0 id_gap:11
10:32:0036.45time_gap:90 id_gap:203
11:28:4536.53time_gap:20 id_gap:14
sell seq: _17_15_17
09:59:4037.31time_gap:0
10:25:4636.51time_gap:0
sell seq: _28_11_41
09:41:0137.25time_gap:0
10:11:0136.99time_gap:0
10:31:0136.5time_gap:0
11:11:0136.79time_gap:197 id_gap:53
11:21:0136.8time_gap:8 id_gap:11
sell seq: _41_22
10:58:0336.81time_gap:229 id_gap:113
sell seq: _28_41_12
09:51:0137.62time_gap:20 id_gap:55
11:01:0136.82time_gap:22 id_gap:11
sell seq: _27_11_42
10:01:0137.16time_gap:0
10:51:0136.72time_gap:0
sell seq: _21_12_11_12
10:10:2137.1time_gap:348 id_gap:848
10:28:5136.56time_gap:0
sell seq: _54_54_54_54
10:12:1937.01time_gap:16 id_gap:30
10:12:1937.01time_gap:16 id_gap:30
sell seq: _14_28
10:26:4236.4time_gap:358 id_gap:777
sell seq: _18_16_16
10:28:1336.52time_gap:76 id_gap:111

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _11_11_22
09:30:1646.35time_gap:38 id_gap:100
10:00:1646.6time_gap:226 id_gap:206
seq: _22_12
09:41:5547.58time_gap:9 id_gap:21
seq: _14_19
09:34:5947.89time_gap:6 id_gap:45
09:35:2248.2time_gap:0
09:39:5647.7time_gap:52 id_gap:65
seq: _18_16
09:40:3947.75time_gap:0
09:52:5547.44time_gap:8 id_gap:12
10:30:4546.15time_gap:17 id_gap:19
seq: _14_14_14
10:41:5546.13time_gap:8
seq: _12_12_12
10:26:5745.81time_gap:25 id_gap:46
------卖出------

sell seq: _14_22
09:31:0046.31time_gap:13 id_gap:51
09:35:0947.96time_gap:0
09:57:4347.08time_gap:112 id_gap:74
sell seq: _31_12
09:35:4248.15time_gap:8 id_gap:26

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _38_38_38
09:30:0916.89time_gap:1 id_gap:14
seq: _11_12_101
09:33:1816.79time_gap:0
10:04:4216.66time_gap:366 id_gap:822
seq: _101_11
09:53:0016.78time_gap:8
seq: _49_62_12
09:33:3916.66time_gap:6 id_gap:97
09:56:1316.71time_gap:17 id_gap:23
------卖出------

sell seq: _18_19_69
09:46:3616.77time_gap:9 id_gap:52
09:59:0216.71time_gap:8 id_gap:14

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _26_26_26_26
09:37:3724.5time_gap:3
seq: _32_36_11
09:31:1024.55time_gap:1 id_gap:11
09:31:1124.5time_gap:6 id_gap:23
seq: _32_32
09:31:2624.35time_gap:0
seq: _13_63
09:33:5723.9time_gap:0
09:34:0423.9time_gap:0
09:35:5424.09time_gap:4 id_gap:21
seq: _31_31_31_31
09:34:2823.85time_gap:0
------卖出------

sell seq: _47_16
09:35:4724.08time_gap:3
10:35:1424.4time_gap:0
11:27:4024.3time_gap:18
sell seq: _14_14_37
09:33:2023.99time_gap:101 id_gap:884
09:41:0324.6time_gap:0
sell seq: _32_26_12
09:35:0623.86time_gap:5 id_gap:19
10:17:4124.35time_gap:5
sell seq: _32_26_13
09:37:1924.45time_gap:3

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
seq: _20_22_30_12_16
09:30:0116.65time_gap:1 id_gap:80
09:30:0616.62time_gap:1 id_gap:128
seq: _27_78_13
09:30:0016.68time_gap:0 id_gap:112
10:06:0416.21time_gap:9 id_gap:22
------卖出------

sell seq: _32_32_32
09:52:2216.52time_gap:0
09:52:2216.52time_gap:0
sell seq: _33_77_19
09:32:0316.36time_gap:1 id_gap:21
10:23:5015.9time_gap:41 id_gap:55
sell seq: _12_84_16
10:20:0816.03time_gap:57 id_gap:60
10:55:5615.83time_gap:111 id_gap:191

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _39_24_11_11_11
09:53:3917.54time_gap:86 id_gap:152
10:23:1017.17time_gap:0 id_gap:10
seq: _18_18_18_18_18
10:30:2416.98time_gap:0
------卖出------

sell seq: _93_19_19
09:32:2917.57time_gap:169 id_gap:823
10:13:3717.25time_gap:271 id_gap:625
sell seq: _36_36_36
09:35:5817.71time_gap:10 id_gap:26
09:35:5817.71time_gap:10 id_gap:26

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
seq: _244_230_230_96
09:31:413.15time_gap:1
09:32:113.17time_gap:0
seq: _499_499_499
09:36:573.22time_gap:0 id_gap:17
09:45:083.25time_gap:1
seq: _499_499
09:36:543.21time_gap:3 id_gap:46
09:41:483.21time_gap:17 id_gap:96
09:44:123.21time_gap:20 id_gap:42
09:57:333.22time_gap:0
seq: _305_305_305
09:34:313.22time_gap:0
------卖出------

sell seq: _82_220_374
09:30:273.07time_gap:0
09:33:433.18time_gap:1
sell seq: _143_143_311
10:01:213.17time_gap:48 id_gap:103
10:05:513.18time_gap:96 id_gap:191
10:08:273.18time_gap:54 id_gap:146
10:11:153.17time_gap:54 id_gap:69
10:14:273.15time_gap:54 id_gap:65
10:16:273.14time_gap:54 id_gap:157
10:18:273.13time_gap:54 id_gap:65
10:23:513.13time_gap:54 id_gap:100
10:27:303.1time_gap:51 id_gap:82
sell seq: _311_311_311
10:51:273.12time_gap:300 id_gap:208
10:51:273.12time_gap:300 id_gap:208
sell seq: _143_143_143_143_143
09:55:573.2time_gap:54 id_gap:153
10:21:093.13time_gap:54 id_gap:107
sell seq: _117_90_116_119_100
09:31:213.18time_gap:0
09:35:243.26time_gap:1 id_gap:16
sell seq: _119_119_117_118
09:31:233.18time_gap:0 id_gap:10
09:35:253.26time_gap:0
sell seq: _139_143_147_151
09:46:303.25time_gap:6 id_gap:86
09:51:303.21time_gap:6 id_gap:44
sell seq: _496_496_496
09:34:583.24time_gap:1
09:34:583.24time_gap:1
sell seq: _327_327_327_327_327
09:35:163.26time_gap:0
09:35:163.26time_gap:0

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499
09:30:003.39time_gap:1 id_gap:42
09:30:003.4time_gap:0 id_gap:22
09:43:133.43time_gap:1 id_gap:13
09:54:483.52time_gap:0 id_gap:11
09:54:483.53time_gap:0
10:19:323.38time_gap:1 id_gap:16
------卖出------

sell seq: _499_499_499
09:50:093.49time_gap:0
09:50:093.49time_gap:0

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _64_29
09:34:2421.0time_gap:0 id_gap:11
10:00:1920.25time_gap:13 id_gap:20
10:44:3520.2time_gap:4 id_gap:10
seq: _69_16
09:31:5820.5time_gap:1
09:40:5220.76time_gap:0
11:27:2520.15time_gap:72 id_gap:63
seq: _19_61
10:07:1520.19time_gap:272 id_gap:295
10:21:0619.76time_gap:7 id_gap:13
10:21:4919.75time_gap:4
seq: _42_61
09:38:0120.86time_gap:0
------卖出------

sell seq: _44_18_14
09:31:0720.49time_gap:3 id_gap:34
09:34:0020.86time_gap:8 id_gap:100
sell seq: _72_11
09:32:0220.7time_gap:0
09:41:4020.64time_gap:112 id_gap:554
09:53:1020.31time_gap:12 id_gap:64
sell seq: _13_63
09:58:5620.29time_gap:32 id_gap:38
sell seq: _21_109_16
09:40:3920.76time_gap:6 id_gap:16
10:26:5719.61time_gap:1

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _14_12_19_16
09:44:1025.12time_gap:88 id_gap:187
09:45:1825.13time_gap:7 id_gap:31
seq: _12_58
10:03:0824.9time_gap:0
10:24:5224.56time_gap:51 id_gap:189
10:29:3524.5time_gap:0
seq: _18_33_34
10:04:0324.81time_gap:0
10:32:3624.43time_gap:56 id_gap:283
------卖出------

sell seq: _21_11_31_23
09:31:2225.03time_gap:8 id_gap:28
09:50:5525.14time_gap:1
sell seq: _56_16
10:26:0024.5time_gap:5 id_gap:25
sell seq: _11_57
09:48:1525.15time_gap:11 id_gap:11
sell seq: _11_93
10:54:1324.84time_gap:56 id_gap:75

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _23_23
09:32:0257.5time_gap:0
09:32:1057.81time_gap:0 id_gap:10
09:32:1057.82time_gap:0
09:32:1057.82time_gap:0
09:32:1057.83time_gap:0 id_gap:13
seq: _26_26_26
09:32:1057.81time_gap:0
seq: _26_23
09:32:1057.82time_gap:0 id_gap:28
seq: _14_12
09:32:1057.81time_gap:0
09:57:5557.87time_gap:0
10:00:1457.77time_gap:4 id_gap:21
seq: _23_23_23
seq: _17_11
09:42:1058.17time_gap:6 id_gap:26
10:29:4356.8time_gap:261 id_gap:367
11:00:2857.3time_gap:1
seq: _34_11
11:01:3757.0time_gap:25 id_gap:10
------卖出------

sell seq: _11_34
09:30:0058.76time_gap:1 id_gap:24
10:21:5957.0time_gap:14 id_gap:43
10:49:5556.95time_gap:74 id_gap:41
sell seq: _18_11
09:33:0857.38time_gap:1
09:35:4557.78time_gap:12 id_gap:19
09:39:1657.94time_gap:0
09:51:4358.1time_gap:315 id_gap:550
sell seq: _14_16
09:43:4557.97time_gap:1 id_gap:14
sell seq: _13_16
10:34:0056.71time_gap:351 id_gap:301
sell seq: _18_13
10:21:3357.1time_gap:0
sell seq: _14_13
09:33:4157.25time_gap:11 id_gap:72
09:35:0457.59time_gap:1 id_gap:21
09:37:0758.2time_gap:3 id_gap:18
09:52:5758.05time_gap:0
sell seq: _16_11
10:23:4056.73time_gap:24 id_gap:62
sell seq: _14_14_14
09:43:4657.97time_gap:51 id_gap:126

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _46_11
09:39:4627.4time_gap:61 id_gap:139
09:43:2327.45time_gap:204 id_gap:406
10:07:0727.21time_gap:13 id_gap:20
seq: _23_23_23
09:42:3127.45time_gap:17 id_gap:35
seq: _17_24_14
09:35:3827.54time_gap:107 id_gap:680
09:39:3427.41time_gap:12 id_gap:23
seq: _14_37_12
10:40:2826.72time_gap:26 id_gap:25
10:42:4926.75time_gap:3
------卖出------

sell seq: _16_12_29
09:31:2127.5time_gap:9 id_gap:56
09:54:0427.31time_gap:216 id_gap:539
sell seq: _11_12_31_12
10:17:2527.1time_gap:160 id_gap:106
11:04:3727.14time_gap:6
sell seq: _23_26_13
10:33:1126.73time_gap:361 id_gap:505
11:05:2127.04time_gap:333 id_gap:261
sell seq: _12_12_12_12_12
10:39:3626.7time_gap:0
10:39:3626.7time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _14_12_13
10:08:4352.92time_gap:86 id_gap:68
10:48:3451.29time_gap:25 id_gap:58
seq: _13_13_13
09:31:4452.81time_gap:233 id_gap:808
seq: _12_23
09:41:3752.94time_gap:0 id_gap:17
10:24:5051.52time_gap:3 id_gap:18
10:49:1351.31time_gap:42 id_gap:31
10:52:0851.5time_gap:131 id_gap:151
seq: _12_22
10:17:5552.0time_gap:0
10:20:2651.84time_gap:6 id_gap:18
10:31:2551.17time_gap:0
seq: _14_14_14
10:51:4951.39time_gap:0
------卖出------

sell seq: _17_14
09:31:4152.7time_gap:11 id_gap:61
09:37:5353.0time_gap:58 id_gap:108
10:12:2952.99time_gap:0
sell seq: _24_24_24_24
09:33:2652.3time_gap:1 id_gap:12
09:33:2652.3time_gap:1 id_gap:12
sell seq: _11_38
10:18:1551.95time_gap:12 id_gap:26
sell seq: _22_13
09:52:3653.36time_gap:9
10:22:0051.83time_gap:0
10:22:0551.7time_gap:0
10:25:2551.51time_gap:6 id_gap:22
sell seq: _13_17
10:22:0251.78time_gap:0 id_gap:43
sell seq: _14_14_14
10:59:2651.71time_gap:357 id_gap:207
10:59:2651.71time_gap:357 id_gap:207

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _44_44_88
09:37:4115.78time_gap:0
09:41:3915.85time_gap:0
seq: _33_32_31_34
10:11:0515.6time_gap:0
10:11:0515.6time_gap:0
seq: _12_20_88
10:10:5015.59time_gap:1
10:17:4515.55time_gap:0
------卖出------

sell seq: _29_40_52
09:38:5115.8time_gap:0
09:54:3416.14time_gap:0

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
seq: _12_14_100
09:53:5512.36time_gap:0
10:24:0712.11time_gap:0
seq: _20_11_100_27
10:21:5812.15time_gap:0
10:27:3512.06time_gap:1
seq: _100_18_12
10:39:5512.04time_gap:0 id_gap:33
11:23:0312.11time_gap:0
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _18_12_26
09:33:0428.16time_gap:7 id_gap:20
10:37:0527.49time_gap:26 id_gap:16
seq: _18_18_27
09:34:2128.16time_gap:39 id_gap:32
10:40:0327.36time_gap:0
seq: _21_13_21_18
10:27:0627.47time_gap:29 id_gap:38
11:15:3427.54time_gap:77 id_gap:20
------卖出------

sell seq: _14_18_11_21_16
09:53:3828.0time_gap:1 id_gap:27
10:52:4927.54time_gap:97 id_gap:37
sell seq: _18_11_21_16_19
10:50:0327.52time_gap:304 id_gap:135
sell seq: _18_18_26
09:53:3228.0time_gap:4 id_gap:40
11:20:2027.51time_gap:59 id_gap:14
sell seq: _18_18_18
09:36:1628.25time_gap:93 id_gap:310
09:36:1628.25time_gap:93 id_gap:310
sell seq: _22_14_14_14
09:55:4927.98time_gap:81 id_gap:38
10:26:0627.47time_gap:16 id_gap:59
sell seq: _14_14_26
10:05:4327.78time_gap:84 id_gap:161
10:09:2227.81time_gap:188 id_gap:421
sell seq: _14_11_13_19
10:20:1827.67time_gap:36 id_gap:31
10:44:3427.5time_gap:46 id_gap:17
sell seq: _27_12_17
10:21:3027.65time_gap:20 id_gap:75
11:03:1727.54time_gap:212 id_gap:130
11:27:4927.42time_gap:92 id_gap:31
sell seq: _11_11_12_21_13
10:25:5427.5time_gap:188 id_gap:407
11:04:1627.55time_gap:265 id_gap:144
sell seq: _28_19_11_18
10:58:2327.51time_gap:193 id_gap:126
11:00:3927.52time_gap:37 id_gap:19
sell seq: _11_36_14
10:03:0427.75time_gap:37 id_gap:81
sell seq: _11_19_26
10:40:5027.42time_gap:45 id_gap:26

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _19_62_12
10:28:4119.27time_gap:66 id_gap:41
11:09:0419.27time_gap:180 id_gap:297
seq: _32_34_24
10:15:1519.48time_gap:0
10:15:1619.5time_gap:0
10:33:3319.27time_gap:0
------卖出------

sell seq: _27_27_27_27
09:30:3419.29time_gap:0
09:30:3419.29time_gap:0
sell seq: _34_24_32
09:35:5819.4time_gap:0
10:12:3919.44time_gap:0

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _11_12_21
09:37:2034.24time_gap:21 id_gap:71
09:41:4837.88time_gap:0
seq: _28_28_28
09:40:4039.78time_gap:0
seq: _14_14_14_14_14
09:49:5537.15time_gap:1
seq: _12_12_12_12_12
10:00:5436.51time_gap:3 id_gap:12
------卖出------

sell seq: _14_13_19
09:39:5835.87time_gap:3 id_gap:29
09:42:1437.8time_gap:39 id_gap:224

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _16_22_11_30
09:35:1523.18time_gap:0
09:38:0522.99time_gap:0
------卖出------

sell seq: _18_20_20_14
09:30:0722.35time_gap:0
09:43:3822.8time_gap:0
sell seq: _29_29_29_29
10:38:1722.4time_gap:0
10:38:1722.4time_gap:0
sell seq: _28_28_28
10:38:1722.4time_gap:0
10:38:1722.4time_gap:0
sell seq: _20_11_46
09:34:0923.2time_gap:0
11:01:0322.6time_gap:0
sell seq: _20_33_14
09:32:4922.93time_gap:0
09:58:1422.97time_gap:0

300385 雪浪环境 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值：15亿
seq: _24_649
09:48:025.84time_gap:38 id_gap:274
seq: _83_47_66_81_66
09:54:036.35time_gap:0
09:54:306.35time_gap:0
seq: _78_78_78_78_78
09:54:046.35time_gap:0
seq: _78_78_78_78
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _27_32_19
10:20:3121.26time_gap:28 id_gap:28
10:43:2320.97time_gap:222 id_gap:173
seq: _11_13_13_44
09:34:1220.9time_gap:8 id_gap:30
10:47:3920.95time_gap:62 id_gap:30
------卖出------

sell seq: _49_56_26
09:30:0421.08time_gap:9 id_gap:48
09:51:1921.6time_gap:1 id_gap:24
sell seq: _67_28
10:32:1320.8time_gap:1 id_gap:14
sell seq: _18_18_18_18
09:37:2821.2time_gap:3 id_gap:19
09:37:2821.2time_gap:3 id_gap:19
sell seq: _46_46_46_46
09:52:0821.68time_gap:0
09:52:0821.68time_gap:0

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _46_24_124
09:30:0013.87time_gap:0 id_gap:35
09:32:0113.87time_gap:0 id_gap:10
seq: _26_56_11_15
09:56:3214.05time_gap:0
09:58:2014.06time_gap:1
------卖出------

sell seq: _47_47_47
11:18:1213.85time_gap:3 id_gap:18
11:18:1213.85time_gap:3 id_gap:18
sell seq: _144_144_144_144
10:18:5313.84time_gap:1 id_gap:19
10:18:5313.84time_gap:1 id_gap:19
sell seq: _15_44_36_30
10:26:3713.7time_gap:0
10:47:5514.03time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _14_14
09:35:4454.12time_gap:0
09:35:4454.12time_gap:0
10:05:3956.11time_gap:0
seq: _12_12_12_12
09:49:5454.34time_gap:0
seq: _14_14_14
seq: _19_12
10:05:4056.12time_gap:0
11:03:0357.8time_gap:0
11:07:4857.5time_gap:1
11:26:0359.0time_gap:0
seq: _17_13
10:48:0957.8time_gap:0
------卖出------

sell seq: _31_31
09:47:3254.28time_gap:0
10:06:2056.8time_gap:0
10:09:1057.24time_gap:0
sell seq: _31_32
09:50:2654.74time_gap:0
10:05:4856.18time_gap:0
10:06:3756.88time_gap:0
10:09:1057.28time_gap:0
sell seq: _12_12_12_12_12
10:09:1157.29time_gap:0
10:09:1157.29time_gap:0
sell seq: _12_12_12_12
10:09:1157.29time_gap:0
sell seq: _23_22
10:30:0756.36time_gap:0
11:15:0658.4time_gap:0
11:15:0758.3time_gap:0
sell seq: _18_16
10:21:2355.99time_gap:1

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _31_13_28_18
09:47:0917.39time_gap:0
10:25:5817.1time_gap:0
seq: _14_12_102
09:47:3417.4time_gap:8 id_gap:58
10:05:4317.24time_gap:18 id_gap:36
------卖出------

sell seq: _53_39
09:31:4817.35time_gap:3 id_gap:18
10:12:4517.24time_gap:1
11:06:3317.13time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _28_28_28_28
09:36:2825.24time_gap:14 id_gap:102
seq: _23_11_27_11
11:21:3325.8time_gap:70 id_gap:366
11:24:4925.68time_gap:0
seq: _73_26
11:20:0225.92time_gap:32 id_gap:382
------卖出------

sell seq: _14_14_14_14_14
09:49:3425.4time_gap:130 id_gap:535
09:49:3425.4time_gap:130 id_gap:535
sell seq: _13_13_13_13_13
09:34:5225.07time_gap:0
09:34:5225.07time_gap:1
10:13:2125.3time_gap:0 id_gap:10
10:13:2125.3time_gap:0 id_gap:10
10:13:2125.3time_gap:0
sell seq: _18_66_23
09:52:3425.3time_gap:36 id_gap:101
10:40:1224.9time_gap:34 id_gap:18
sell seq: _23_23_23
09:53:1025.3time_gap:18 id_gap:57
sell seq: _18_18_18_18
09:36:4325.23time_gap:1
09:36:4325.23time_gap:1
sell seq: _12_12_12_12_12
09:37:2525.2time_gap:0
09:37:2525.2time_gap:0
09:37:2525.2time_gap:1
09:37:2625.2time_gap:0
09:37:2625.2time_gap:0
10:03:5525.1time_gap:1
sell seq: _12_47_34
09:32:2225.1time_gap:51 id_gap:336
10:31:0024.95time_gap:61 id_gap:112
sell seq: _99_33
10:25:4924.98time_gap:264 id_gap:566

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _17_42_37
09:32:5516.94time_gap:12 id_gap:212
10:03:1116.6time_gap:3
seq: _12_124_21
09:37:3816.78time_gap:0
09:49:2116.98time_gap:7 id_gap:18
seq: _21_11_99
09:45:3716.97time_gap:1 id_gap:42
09:47:2016.99time_gap:77 id_gap:427
------卖出------

sell seq: _149_13_14
09:54:3716.86time_gap:39 id_gap:99
10:12:0516.41time_gap:5 id_gap:25

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _19_62
09:40:2221.14time_gap:27 id_gap:120
10:31:3121.36time_gap:83 id_gap:85
11:04:3021.55time_gap:243 id_gap:160
seq: _18_43_12
10:01:0121.41time_gap:57 id_gap:74
10:27:0721.46time_gap:108 id_gap:152
------卖出------

sell seq: _26_26_26
09:30:3920.27time_gap:0
09:30:3920.27time_gap:0

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
seq: _74_74
09:51:5813.33time_gap:5
09:55:3413.31time_gap:6
09:55:4213.32time_gap:40 id_gap:37
09:55:4713.33time_gap:6 id_gap:11
09:57:2013.36time_gap:4
09:57:2813.36time_gap:3
seq: _42_42_42
09:57:0413.38time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _178_178_178
11:05:5516.76time_gap:0
seq: _32_32_32
09:31:3216.6time_gap:0
seq: _11_100_27
09:31:4216.5time_gap:0
09:44:2717.8time_gap:0
seq: _73_37_37
09:35:3017.3time_gap:0
09:35:3017.3time_gap:0
seq: _33_33_33
09:35:0617.5time_gap:0
------卖出------

sell seq: _36_36_36
11:16:0916.5time_gap:0
11:16:0916.5time_gap:0
sell seq: _28_28_28_28
11:05:2116.69time_gap:0
11:05:2116.69time_gap:0
sell seq: _26_26_26_26_26
11:27:5016.3time_gap:0
11:27:5016.3time_gap:0
11:27:5016.31time_gap:0
11:27:5016.31time_gap:0
11:27:5016.3time_gap:0
11:27:5016.3time_gap:0
sell seq: _63_63_63_63
09:53:4117.21time_gap:0
09:53:4117.21time_gap:0
sell seq: _142_142_142
09:36:0917.53time_gap:0
09:36:0917.53time_gap:0

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _14_12_43
09:43:2122.96time_gap:6 id_gap:20
09:48:3023.08time_gap:25 id_gap:97
seq: _43_13_12
10:07:1522.76time_gap:50 id_gap:105
10:27:3122.36time_gap:7 id_gap:44
seq: _31_31_31
09:33:4022.78time_gap:1 id_gap:65
------卖出------

sell seq: _19_38_22
09:30:0023.2time_gap:1 id_gap:71
10:25:1022.48time_gap:24 id_gap:22
sell seq: _13_64
09:30:0223.21time_gap:0
09:38:2622.83time_gap:68 id_gap:371
10:15:4322.59time_gap:26 id_gap:102
sell seq: _87_11
10:21:3822.54time_gap:3
sell seq: _17_13_24_21
09:37:1222.9time_gap:0 id_gap:10
10:20:3322.47time_gap:136 id_gap:375
sell seq: _64_18
09:40:1422.75time_gap:49 id_gap:342

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _39_58
11:25:2524.3time_gap:0 id_gap:15
seq: _16_13_26_13
09:47:4124.5time_gap:0
09:53:1724.56time_gap:48 id_gap:143
------卖出------

sell seq: _29_47_26
10:33:3424.21time_gap:63 id_gap:214
10:44:4924.24time_gap:93 id_gap:99
sell seq: _16_16_16_16
10:31:5324.12time_gap:4
10:31:5324.12time_gap:4
sell seq: _34_12_26
09:33:0024.02time_gap:48 id_gap:116
09:49:3124.76time_gap:1
sell seq: _14_14_14_14_14
09:58:3624.49time_gap:0
09:58:3624.49time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _30_11_20_11
09:59:3922.0time_gap:0
10:35:2021.55time_gap:1
seq: _12_34_34
09:31:5221.7time_gap:0
09:31:5221.7time_gap:0
seq: _57_31
09:31:5721.6time_gap:0
09:31:5921.6time_gap:0
09:31:5921.6time_gap:0
------卖出------

sell seq: _53_53
09:33:0221.79time_gap:0
09:33:0221.79time_gap:0
09:39:0421.99time_gap:0
09:52:3522.18time_gap:0
sell seq: _46_46
09:31:2121.89time_gap:0
09:32:5821.8time_gap:0
09:36:2722.08time_gap:0
sell seq: _33_33_33
09:32:4521.81time_gap:0
09:32:4521.81time_gap:0
sell seq: _53_53_53_53_53
09:33:0221.79time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _207_207_207
10:56:022.89time_gap:1
seq: _499_499
09:48:362.96time_gap:0
09:48:362.95time_gap:0
09:49:472.98time_gap:0
09:49:472.98time_gap:0
09:54:072.95time_gap:0
10:00:292.95time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:12:322.93time_gap:0
10:12:322.93time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _21_43_68
09:35:2211.91time_gap:12 id_gap:159
10:14:1511.57time_gap:0
seq: _33_11_100
09:33:4311.9time_gap:1
10:36:2811.4time_gap:0
------卖出------

sell seq: _29_16_117
10:07:3411.61time_gap:6 id_gap:13
10:17:2111.55time_gap:1
sell seq: _67_67_67
10:02:3311.69time_gap:8 id_gap:15
10:02:3311.69time_gap:8 id_gap:15
sell seq: _43_43_43_43_43
09:33:2611.8time_gap:0
09:33:2611.8time_gap:0
sell seq: _43_43_38_43
09:33:2211.8time_gap:1 id_gap:21
09:33:2611.8time_gap:0
sell seq: _46_37_51
09:37:0311.9time_gap:34 id_gap:185
09:38:3311.92time_gap:13 id_gap:111

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _26_26_26_26
09:30:0021.85time_gap:0
seq: _25_24_22
09:30:0021.85time_gap:0
09:30:0021.85time_gap:0
seq: _14_102
09:40:1021.46time_gap:1
09:49:1322.23time_gap:1
10:01:3422.0time_gap:1
seq: _34_36_11
09:36:3221.89time_gap:0
10:27:0621.51time_gap:0
------卖出------

sell seq: _19_16_81
09:38:2521.73time_gap:0
10:15:2721.95time_gap:0
sell seq: _37_37_37
10:09:3022.0time_gap:0
10:09:3022.0time_gap:0
sell seq: _222_222_222_222_222
09:54:5422.07time_gap:0
09:54:5422.07time_gap:0
sell seq: _23_23_23
09:49:0622.13time_gap:0
09:51:0022.24time_gap:0
09:51:0622.21time_gap:0
09:51:2422.17time_gap:0
09:56:3922.19time_gap:0
09:57:0322.27time_gap:0
09:58:2422.23time_gap:0
10:05:3022.14time_gap:0
10:07:2722.1time_gap:0
10:07:2722.1time_gap:0
sell seq: _25_17_16_17
09:49:1722.22time_gap:0
09:52:0522.17time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _37_37_11
09:37:0419.66time_gap:25 id_gap:45
11:03:5220.2time_gap:1 id_gap:26
seq: _14_59_12
10:12:0320.03time_gap:10 id_gap:10
11:08:1820.48time_gap:3 id_gap:24
------卖出------

sell seq: _18_19_44_15
10:37:1319.65time_gap:0
11:29:0420.86time_gap:0
sell seq: _28_48_21
09:35:1019.48time_gap:21 id_gap:54
09:42:2119.41time_gap:4
sell seq: _13_50_14
09:57:2420.14time_gap:1
11:12:0420.54time_gap:1

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _22_25_74
10:00:2519.7time_gap:0
10:11:0019.82time_gap:0
seq: _77_222
10:02:3919.7time_gap:0
10:13:3919.8time_gap:14 id_gap:37
10:18:4819.7time_gap:20 id_gap:26
seq: _22_73_26
10:09:5219.92time_gap:11
10:12:2219.85time_gap:5
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _91_91
10:31:0211.28time_gap:7 id_gap:17
10:36:4611.28time_gap:15 id_gap:166
10:52:5411.35time_gap:0
10:52:5411.35time_gap:0
11:07:4111.37time_gap:0 id_gap:16
11:08:0611.38time_gap:3 id_gap:12
seq: _91_91_91
------卖出------

sell seq: _11_91_91
09:58:4011.58time_gap:0
10:59:1011.41time_gap:5 id_gap:11
sell seq: _91_91
10:12:1511.47time_gap:0
10:59:4611.42time_gap:0
11:00:0611.42time_gap:0
sell seq: _91_91_91
10:59:4611.42time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _13_12_34
09:30:0231.96time_gap:9 id_gap:144
09:55:4431.7time_gap:123 id_gap:251
seq: _13_36
09:38:1232.45time_gap:14 id_gap:21
09:55:1231.91time_gap:0 id_gap:16
10:17:0731.0time_gap:0
seq: _18_18_18
09:35:4932.23time_gap:0
seq: _32_18
09:32:1531.73time_gap:0
10:58:2831.31time_gap:84 id_gap:65
11:09:2331.34time_gap:10
------卖出------

sell seq: _11_37
10:04:3431.42time_gap:49 id_gap:64
sell seq: _92_11
09:31:3931.57time_gap:1 id_gap:15

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _113_113_113
09:50:4514.35time_gap:0
seq: _79_52
09:57:1814.34time_gap:6
10:27:3113.89time_gap:0
10:40:2913.8time_gap:3 id_gap:11
seq: _11_100_12
09:38:2314.28time_gap:0 id_gap:12
09:41:1414.19time_gap:1
seq: _11_100_14
09:42:1014.18time_gap:0
seq: _46_46_46
10:27:0113.9time_gap:5 id_gap:16
------卖出------

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _11_26
09:31:0449.39time_gap:4 id_gap:20
seq: _12_31
09:30:0149.31time_gap:0
09:40:2449.03time_gap:8 id_gap:17
09:55:1248.77time_gap:177 id_gap:287
seq: _13_11_11
09:30:1649.2time_gap:30 id_gap:482
09:33:2050.48time_gap:0
seq: _18_24
09:34:3050.0time_gap:16 id_gap:46
09:36:3249.5time_gap:120 id_gap:378
10:35:5047.9time_gap:39 id_gap:26
seq: _18_18
09:33:0950.5time_gap:9 id_gap:100
seq: _12_23
09:42:2548.8time_gap:10 id_gap:11
10:03:5348.0time_gap:3
10:10:0047.97time_gap:176 id_gap:192
seq: _11_23
09:35:5149.67time_gap:28 id_gap:65
------卖出------

sell seq: _11_11_11
09:31:0949.43time_gap:15 id_gap:110
09:31:0949.43time_gap:15 id_gap:110

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _25_23_11_25
09:31:1018.84time_gap:0
09:32:4118.48time_gap:0
seq: _99_99_99
09:59:1618.81time_gap:1
seq: _18_18_18_18_18
09:31:0618.99time_gap:0
seq: _67_67_67_67
09:48:3318.86time_gap:1
------卖出------

sell seq: _11_30_47
09:50:5118.87time_gap:0
10:25:5218.51time_gap:1
sell seq: _47_53
10:30:5218.7time_gap:3
sell seq: _46_17_20
10:45:1618.9time_gap:0
11:14:5319.05time_gap:0
sell seq: _39_30_19
10:06:4219.0time_gap:0
11:20:3419.5time_gap:0
sell seq: _11_20_52
11:14:5519.05time_gap:0
11:16:3619.16time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _39_39_39_39_39
09:39:2938.0time_gap:0
seq: _13_13_13_13
09:30:0738.0time_gap:13 id_gap:19
seq: _16_17_16
10:26:4137.19time_gap:0
10:33:1036.95time_gap:1
seq: _16_181
10:39:5736.92time_gap:157 id_gap:124
seq: _16_16_16_16
seq: _16_16_16
10:40:1236.95time_gap:0
seq: _13_28
10:53:2736.98time_gap:117 id_gap:107
seq: _14_14_14
11:04:5136.88time_gap:0
------卖出------

sell seq: _11_11_11_11
09:43:1338.0time_gap:0 id_gap:12
09:43:1338.0time_gap:0 id_gap:12
sell seq: _11_39_11_39
09:45:5037.9time_gap:212 id_gap:222
10:16:2137.8time_gap:19
sell seq: _39_39
10:14:4837.8time_gap:0
sell seq: _22_22_22
09:32:1237.81time_gap:5
09:32:1237.81time_gap:5
sell seq: _16_16_16
10:01:3337.81time_gap:391 id_gap:556
10:01:3337.81time_gap:391 id_gap:556
10:39:2436.95time_gap:0
10:53:2736.98time_gap:3 id_gap:41
sell seq: _16_14_16
09:50:2437.88time_gap:0 id_gap:13
10:53:5836.97time_gap:74 id_gap:42
sell seq: _39_39_22
10:08:3437.96time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _13_281
09:34:0410.74time_gap:1 id_gap:14
09:36:1210.74time_gap:3 id_gap:26
09:40:2510.98time_gap:1 id_gap:19
10:01:1210.67time_gap:3 id_gap:25
seq: _100_47_19
09:33:0910.91time_gap:1 id_gap:15
09:43:5411.03time_gap:1 id_gap:20
------卖出------

sell seq: _12_50_16_94
09:37:4910.78time_gap:1
09:40:3211.0time_gap:1 id_gap:19

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _100_13_14
10:17:5224.79time_gap:1
10:30:3024.4time_gap:0
seq: _59_13
09:34:3024.98time_gap:4 id_gap:12
seq: _11_56
10:20:0124.7time_gap:0
------卖出------

sell seq: _13_48_11
09:31:1424.83time_gap:0
09:40:1024.9time_gap:0
sell seq: _43_32_12
10:00:4224.93time_gap:77 id_gap:212
10:20:4924.58time_gap:0 id_gap:15
sell seq: _38_14_22
09:31:2924.71time_gap:11 id_gap:120
10:09:5524.94time_gap:0
sell seq: _26_36
09:57:5125.19time_gap:17 id_gap:45
10:20:2424.59time_gap:0
10:47:2524.39time_gap:117 id_gap:86
sell seq: _22_18_83
09:43:2725.02time_gap:35 id_gap:79
10:01:1124.87time_gap:167 id_gap:581
sell seq: _24_24_24
10:21:1824.55time_gap:12 id_gap:44
10:21:1824.55time_gap:12 id_gap:44

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _98_98_98
09:34:287.48time_gap:0
seq: _136_136_136
09:41:397.44time_gap:1
seq: _31_68_66_42_76
10:07:537.42time_gap:0
10:19:247.35time_gap:0
------卖出------

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
seq: _18_151
09:32:0710.76time_gap:7 id_gap:87
09:39:5510.59time_gap:1 id_gap:17
10:06:4610.7time_gap:0
seq: _51_51_51_51
09:31:4610.71time_gap:1
seq: _32_82_17_16
09:31:4010.7time_gap:0 id_gap:25
09:38:4010.69time_gap:19 id_gap:142
seq: _12_135
09:42:5810.69time_gap:9 id_gap:43
------卖出------

sell seq: _124_16_103
09:31:0710.85time_gap:3 id_gap:50
09:31:1310.82time_gap:4 id_gap:95

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499
09:30:003.85time_gap:0 id_gap:17
09:33:513.83time_gap:0 id_gap:22
09:33:513.84time_gap:0
seq: _29_499
10:26:513.78time_gap:0
seq: _499_499_499_499
seq: _283_283_283
09:33:513.82time_gap:1 id_gap:25
------卖出------

sell seq: _1000_52_52
09:39:043.85time_gap:0
10:26:183.79time_gap:1 id_gap:11

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _18_72_13_22
10:56:5617.6time_gap:111 id_gap:221
11:21:1818.4time_gap:4 id_gap:87
seq: _77_77_77
11:20:0718.0time_gap:1 id_gap:13
seq: _77_49
11:20:1218.0time_gap:0 id_gap:11
seq: _23_69
10:54:0517.62time_gap:16 id_gap:45
------卖出------

sell seq: _86_11
09:30:0217.61time_gap:3 id_gap:32
09:32:5417.58time_gap:103 id_gap:496
11:21:3818.39time_gap:1 id_gap:10
sell seq: _39_31_27_11
10:18:5417.54time_gap:191 id_gap:369
11:26:1118.07time_gap:8 id_gap:24
sell seq: _12_20_67
11:20:1617.99time_gap:0
11:22:1818.26time_gap:1 id_gap:16

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _67_27_14
10:11:0318.67time_gap:0
11:10:1519.0time_gap:0 id_gap:17
seq: _89_17
09:33:4618.51time_gap:12 id_gap:36
09:40:5518.63time_gap:20 id_gap:50
11:15:4018.95time_gap:17 id_gap:90
seq: _89_26
11:20:1218.82time_gap:8 id_gap:24
seq: _33_33_33_33
11:10:1218.9time_gap:0
------卖出------

sell seq: _12_12_19_12_30
09:52:0318.72time_gap:1 id_gap:28
09:59:1818.76time_gap:1

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _16_17_103
10:32:4616.88time_gap:29 id_gap:51
10:46:1817.11time_gap:327 id_gap:230
seq: _29_47_32
10:07:0017.04time_gap:0
10:54:3017.0time_gap:42 id_gap:32
------卖出------

sell seq: _98_21
09:53:1317.33time_gap:71 id_gap:134
sell seq: _68_68_68
09:30:1417.52time_gap:0
09:30:1417.52time_gap:0
sell seq: _67_16_11_12
09:40:4217.3time_gap:13 id_gap:57
10:16:5916.95time_gap:7 id_gap:15
sell seq: _129_32
09:42:2017.28time_gap:119 id_gap:363
10:13:3316.99time_gap:3
11:28:1516.9time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _18_22
10:35:0148.96time_gap:96 id_gap:148
seq: _22_11
09:31:4050.0time_gap:0
09:40:2049.83time_gap:5 id_gap:19
10:34:5848.95time_gap:101 id_gap:167
seq: _19_16_13
09:30:2250.05time_gap:0
10:04:0149.75time_gap:0 id_gap:12
seq: _29_43
10:19:2149.45time_gap:56 id_gap:188
seq: _22_22
09:40:3149.8time_gap:54 id_gap:205
------卖出------

sell seq: _11_12_13
09:31:3250.06time_gap:8 id_gap:115
10:29:1749.07time_gap:6 id_gap:10
10:32:4448.78time_gap:362 id_gap:642
10:34:2248.93time_gap:193 id_gap:288
sell seq: _17_17
09:30:5350.01time_gap:0
09:44:3449.81time_gap:34 id_gap:56
10:14:0649.68time_gap:0 id_gap:44
sell seq: _13_67
09:54:0349.91time_gap:53 id_gap:81
sell seq: _11_11_11
10:29:0249.08time_gap:21 id_gap:43
10:29:0249.08time_gap:21 id_gap:43
sell seq: _12_12_12
10:29:5049.0time_gap:0
10:29:5049.0time_gap:0
sell seq: _14_14_14
10:31:4148.92time_gap:5 id_gap:16
10:31:4148.92time_gap:5 id_gap:16
sell seq: _11_13_11
10:33:4948.98time_gap:22 id_gap:45
sell seq: _12_28
11:09:2549.15time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _12_36_14
10:18:3233.81time_gap:0
10:33:0833.0time_gap:396 id_gap:467
seq: _26_13_49
10:12:1334.08time_gap:0
10:42:4033.08time_gap:12 id_gap:23
seq: _31_31
10:34:1433.17time_gap:7 id_gap:11
10:34:2133.18time_gap:37 id_gap:37
10:34:2133.17time_gap:31 id_gap:23
seq: _16_16_16
10:28:0833.26time_gap:0
seq: _31_21
10:34:5933.25time_gap:17 id_gap:17
------卖出------

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _37_37_37_37
09:45:1714.2time_gap:0
seq: _38_38_38
09:45:1714.23time_gap:0
seq: _61_61_61
09:42:3314.09time_gap:0
seq: _58_58_58
10:01:0713.91time_gap:0
seq: _61_61
10:01:0213.89time_gap:0
10:01:0313.91time_gap:0
10:23:2013.68time_gap:0
seq: _32_32_32_32
10:38:0413.58time_gap:0
seq: _67_67_67_67
10:33:0313.54time_gap:0
------卖出------

sell seq: _61_61_61
09:50:2814.1time_gap:0
09:50:2814.1time_gap:0
sell seq: _23_47_51
09:31:0214.44time_gap:0
09:32:0414.3time_gap:0
sell seq: _33_33_33_33
10:55:0413.79time_gap:0
10:55:0413.79time_gap:0
sell seq: _49_49_49
10:55:0413.79time_gap:0
10:55:0413.79time_gap:0

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
seq: _138_16_132
10:01:568.46time_gap:4 id_gap:25
10:02:038.46time_gap:0 id_gap:10
seq: _157_26_18_34
10:51:278.31time_gap:1 id_gap:20
10:52:408.3time_gap:0
------卖出------

sell seq: _19_20_73_100
09:50:528.54time_gap:1 id_gap:12
11:16:038.4time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _84_76_56
09:49:199.1time_gap:1
09:51:079.13time_gap:0
09:53:409.11time_gap:0
------卖出------

sell seq: _67_67_67
09:50:219.12time_gap:4 id_gap:20
09:50:219.12time_gap:4 id_gap:20
sell seq: _84_56_76
09:49:539.15time_gap:0
09:52:359.19time_gap:0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _11_12_12
09:30:3551.6time_gap:4 id_gap:18
09:30:4251.6time_gap:4 id_gap:18
seq: _12_12_12
seq: _13_13_13
09:39:2353.88time_gap:16 id_gap:108
seq: _18_19
10:26:3650.53time_gap:33 id_gap:56
------卖出------

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _44_21_12
09:43:0824.46time_gap:11 id_gap:16
10:58:3323.72time_gap:8 id_gap:13
seq: _18_21_30
09:38:4524.51time_gap:1
10:24:4123.8time_gap:1 id_gap:14
seq: _12_46_11
10:12:1924.11time_gap:204 id_gap:496
10:59:1223.74time_gap:379 id_gap:296
------卖出------

sell seq: _23_44
10:02:2224.1time_gap:19 id_gap:116
10:12:1924.11time_gap:217 id_gap:539
10:12:2224.08time_gap:0
sell seq: _11_67_16
09:30:3024.31time_gap:25 id_gap:125
09:44:5224.46time_gap:0 id_gap:21
sell seq: _28_22_17
09:30:4224.27time_gap:23 id_gap:115
09:31:1624.22time_gap:63 id_gap:445
sell seq: _13_13_13_13_13
09:59:2224.26time_gap:0
09:59:2224.26time_gap:0
sell seq: _19_18_16_14
09:54:3724.24time_gap:21 id_gap:45
10:37:0723.75time_gap:339 id_gap:859
sell seq: _28_17_22_32
09:48:0924.43time_gap:21 id_gap:64
sell seq: _21_21_21
09:34:5124.48time_gap:6 id_gap:40
09:34:5124.48time_gap:6 id_gap:40

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _11_25_24_43
10:04:1815.62time_gap:0
10:08:2215.76time_gap:0
seq: _28_28_28_28
09:34:1415.75time_gap:4 id_gap:35
seq: _19_61_20
09:59:2415.69time_gap:0
10:31:0715.4time_gap:1 id_gap:11
------卖出------

sell seq: _77_21
09:41:0515.73time_gap:4 id_gap:27
10:03:2015.62time_gap:0 id_gap:11
10:31:4615.37time_gap:0
sell seq: _39_39_39
09:59:2515.68time_gap:0
09:59:2515.68time_gap:0

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
seq: _46_29
11:19:3424.75time_gap:0
seq: _39_32
09:47:2524.35time_gap:42 id_gap:19
10:21:5024.54time_gap:19 id_gap:12
11:04:2124.87time_gap:19 id_gap:13
seq: _11_74_11
10:11:2224.71time_gap:81 id_gap:486
10:52:1224.82time_gap:1
seq: _32_46
10:58:0424.95time_gap:12 id_gap:16
------卖出------

sell seq: _22_22_22
10:25:0324.44time_gap:14 id_gap:12
10:25:0324.44time_gap:14 id_gap:12
sell seq: _17_12_22_13
10:56:5624.99time_gap:7 id_gap:24
11:09:4624.88time_gap:3 id_gap:51

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _333_26_141
11:12:3313.7time_gap:0 id_gap:20
11:12:3913.7time_gap:0
11:13:3613.7time_gap:31 id_gap:18
------卖出------

sell seq: _66_66_66_66
09:44:5713.78time_gap:15 id_gap:37
09:44:5713.78time_gap:15 id_gap:37
sell seq: _79_79_79
09:54:1513.81time_gap:15 id_gap:10
09:54:1513.81time_gap:15 id_gap:10

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
seq: _79_102_14_76_49
09:39:128.85time_gap:0 id_gap:11
09:43:418.87time_gap:0 id_gap:10
------卖出------

sell seq: _66_66_66_66_66
09:45:198.92time_gap:1
09:45:198.92time_gap:1
sell seq: _133_133
09:42:018.85time_gap:0
09:47:048.89time_gap:0
10:18:108.64time_gap:0
sell seq: _34_34_34_34_34
09:45:228.9time_gap:0
09:45:228.9time_gap:0
sell seq: _42_42_42_42_42
09:40:018.86time_gap:1
09:40:018.86time_gap:1
sell seq: _123_123_24
09:31:488.86time_gap:6 id_gap:91
11:00:088.71time_gap:0
sell seq: _163_163_163_163
10:00:048.78time_gap:4 id_gap:47
10:00:048.78time_gap:4 id_gap:47
sell seq: _61_61_61_61_61
10:16:348.68time_gap:1
10:16:348.68time_gap:1
sell seq: _105_105_105
10:14:318.67time_gap:7 id_gap:38
sell seq: _104_104_104_104_104
10:20:078.63time_gap:8 id_gap:26
10:20:078.63time_gap:8 id_gap:26
sell seq: _128_128_128_128_128
10:25:018.57time_gap:5 id_gap:16
10:25:018.57time_gap:5 id_gap:16
sell seq: _133_44
10:26:048.55time_gap:0
sell seq: _44_44_44_44_44
09:40:078.84time_gap:0
09:40:078.84time_gap:0
sell seq: _63_63_63_63
09:36:288.84time_gap:9 id_gap:96
09:36:288.84time_gap:9 id_gap:96

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _100_14_13
09:55:0615.61time_gap:1
10:16:2615.42time_gap:0
seq: _13_24_67
10:18:0515.4time_gap:0
10:46:5915.29time_gap:105 id_gap:334
seq: _86_86_86
10:27:0915.29time_gap:0
------卖出------

sell seq: _38_54_50
09:50:4415.64time_gap:0
09:59:4315.55time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _61_12_13
09:43:1018.11time_gap:3
10:35:3917.75time_gap:153 id_gap:104
seq: _42_42_42
10:52:4417.9time_gap:1
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _12_101
09:44:1315.16time_gap:0
09:47:3615.18time_gap:14 id_gap:14
10:03:1714.91time_gap:5 id_gap:31
seq: _51_51_51
10:04:5814.97time_gap:0
11:05:4614.85time_gap:0
seq: _51_51_48
10:33:3414.66time_gap:0
10:40:2414.71time_gap:0
------卖出------

sell seq: _66_66_66_66
10:07:5414.96time_gap:50 id_gap:79
10:07:5414.96time_gap:50 id_gap:79
10:07:5714.97time_gap:16 id_gap:14
10:08:2614.97time_gap:12 id_gap:23
sell seq: _66_66_66_66_66
10:08:2614.97time_gap:12 id_gap:23
sell seq: _17_68_22
10:16:2414.84time_gap:159 id_gap:451
11:06:2314.84time_gap:4

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
seq: _12_12_12
09:33:3355.81time_gap:12 id_gap:27
seq: _26_11_14
09:33:4955.82time_gap:11 id_gap:31
09:43:3155.59time_gap:9 id_gap:20
seq: _12_14_22
10:04:5954.03time_gap:248 id_gap:397
10:48:1952.98time_gap:121 id_gap:46
seq: _11_17
09:34:3855.85time_gap:15 id_gap:51
------卖出------

sell seq: _33_42_36
09:30:2456.0time_gap:0
09:31:3955.4time_gap:3 id_gap:32
sell seq: _13_17
09:30:2055.98time_gap:51 id_gap:224
09:31:0755.83time_gap:211 id_gap:814
09:39:2556.0time_gap:44 id_gap:38

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _23_29
09:30:5832.71time_gap:0
09:34:0035.36time_gap:0
10:35:5032.5time_gap:0
seq: _34_39
09:30:4232.7time_gap:0
09:32:0233.3time_gap:0
09:41:0434.58time_gap:0
seq: _24_38
09:34:0035.2time_gap:0
09:56:5133.28time_gap:0
10:26:4231.89time_gap:1
seq: _19_26
09:34:1534.59time_gap:0
09:34:1635.4time_gap:0
09:34:4735.3time_gap:0
------卖出------

sell seq: _17_12_21
09:31:0732.58time_gap:0
09:31:1032.5time_gap:0
sell seq: _18_18_18_18
09:30:5932.62time_gap:0
09:30:5932.62time_gap:0
sell seq: _11_41
09:31:2532.03time_gap:0
09:34:4235.18time_gap:0
09:35:5235.0time_gap:0
sell seq: _29_29_29
09:34:0135.1time_gap:0
09:34:0135.1time_gap:0
sell seq: _36_36_36
09:35:5535.03time_gap:0
09:35:5535.03time_gap:0

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
seq: _13_11_17
09:30:4539.24time_gap:127 id_gap:506
09:41:4739.08time_gap:19 id_gap:36
seq: _12_33
09:35:4739.14time_gap:1
09:40:5539.11time_gap:44 id_gap:89
10:30:2437.56time_gap:9
seq: _13_13_16
09:33:2839.19time_gap:129 id_gap:503
09:34:1439.12time_gap:13 id_gap:42
------卖出------

sell seq: _28_22_11
09:38:4439.35time_gap:41 id_gap:70
10:19:4037.63time_gap:4 id_gap:26
sell seq: _11_11_29
09:34:2739.1time_gap:298 id_gap:544
10:15:3138.24time_gap:8
sell seq: _16_13_11
09:42:5339.0time_gap:1 id_gap:13
10:17:4838.16time_gap:20 id_gap:35
sell seq: _24_32_24
09:34:1439.06time_gap:29 id_gap:103
09:48:3339.02time_gap:14 id_gap:27
sell seq: _23_17_11
09:43:1939.02time_gap:13 id_gap:33
09:54:0738.53time_gap:349 id_gap:674
sell seq: _17_12_17
09:53:1238.6time_gap:1 id_gap:18
10:40:0837.87time_gap:18 id_gap:16
sell seq: _16_17_13
09:53:5638.53time_gap:3 id_gap:14
sell seq: _11_57
11:15:0938.04time_gap:23 id_gap:10

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
seq: _33_12
09:39:0535.2time_gap:162 id_gap:516
09:45:0535.17time_gap:0
09:48:3334.94time_gap:22 id_gap:27
seq: _14_32
09:31:3135.07time_gap:71 id_gap:371
09:36:3035.28time_gap:22 id_gap:93
10:57:2134.4time_gap:7 id_gap:16
seq: _13_37
09:38:4335.3time_gap:9 id_gap:45
seq: _31_26
10:29:3634.46time_gap:89 id_gap:109
seq: _18_18_18
------卖出------

sell seq: _29_18
10:33:3734.35time_gap:1
10:34:2634.37time_gap:186 id_gap:278
10:43:3434.16time_gap:5 id_gap:10
sell seq: _11_21_62
10:00:3134.73time_gap:94 id_gap:144
10:39:2134.18time_gap:3
sell seq: _18_17_19
09:31:1034.85time_gap:0
10:43:4634.16time_gap:15 id_gap:10
sell seq: _17_23_11
09:31:0334.92time_gap:7 id_gap:27
10:32:1234.39time_gap:136 id_gap:265
sell seq: _27_22
10:11:4135.0time_gap:4
10:39:5334.11time_gap:10
10:43:4534.16time_gap:0
sell seq: _14_14_27
09:33:3434.88time_gap:3 id_gap:21
10:42:3334.17time_gap:43 id_gap:71
sell seq: _26_17_11
09:52:0434.93time_gap:33 id_gap:103
11:00:2734.41time_gap:13 id_gap:15
sell seq: _13_11_22
09:32:0335.16time_gap:0
10:48:0434.32time_gap:82 id_gap:43
sell seq: _33_19
10:42:4234.16time_gap:5
sell seq: _16_22_19
10:24:4534.56time_gap:32 id_gap:61
10:41:1334.11time_gap:1
sell seq: _33_11_16
10:41:5434.11time_gap:0

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
seq: _193_193_193
10:24:122.61time_gap:0
seq: _38_39_499
09:32:372.74time_gap:0 id_gap:17
09:54:362.69time_gap:0
seq: _499_499
09:32:242.69time_gap:3 id_gap:46
09:32:362.74time_gap:0
09:52:012.69time_gap:1
09:58:212.7time_gap:0 id_gap:23
09:58:212.71time_gap:1 id_gap:27
seq: _499_499_499

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _16_17
09:41:2150.31time_gap:0
09:43:3551.13time_gap:19 id_gap:110
10:34:4850.16time_gap:33 id_gap:18
seq: _21_11
09:44:2251.2time_gap:12 id_gap:45
10:25:5250.2time_gap:95 id_gap:81
11:02:1350.2time_gap:337 id_gap:156
seq: _14_16
09:43:3851.17time_gap:5 id_gap:40
09:45:0751.01time_gap:78 id_gap:113
10:04:1450.26time_gap:0
------卖出------

sell seq: _14_14_12_17
09:44:5851.01time_gap:307 id_gap:470
09:50:0151.2time_gap:23 id_gap:21
sell seq: _56_14
09:44:5651.0time_gap:7 id_gap:16
sell seq: _12_27
09:33:4949.8time_gap:3 id_gap:17
09:53:3751.0time_gap:10 id_gap:16
10:10:0850.78time_gap:5
sell seq: _23_24
09:47:3851.28time_gap:44 id_gap:99
09:57:1650.8time_gap:232 id_gap:220
10:45:3849.99time_gap:31 id_gap:13
sell seq: _13_18
09:30:2550.7time_gap:1 id_gap:15
09:31:4250.3time_gap:4 id_gap:30
09:35:4150.26time_gap:5
09:40:2850.01time_gap:0
10:26:0750.22time_gap:3
sell seq: _72_12
09:31:5050.32time_gap:5 id_gap:34
sell seq: _12_19
09:30:4150.5time_gap:23 id_gap:193
09:39:0450.3time_gap:0
10:20:5650.3time_gap:41 id_gap:63
sell seq: _19_17
09:40:1150.01time_gap:3 id_gap:12
sell seq: _14_14_11
09:30:4350.53time_gap:21 id_gap:186
09:45:5950.98time_gap:10 id_gap:12
sell seq: _14_18
09:40:3650.0time_gap:18 id_gap:40
09:45:2750.9time_gap:377 id_gap:556
10:32:1450.02time_gap:4
sell seq: _11_26
09:45:4550.91time_gap:12 id_gap:20
sell seq: _34_13
09:36:0850.26time_gap:189 id_gap:743
09:53:4450.99time_gap:374 id_gap:377
10:23:2950.08time_gap:7 id_gap:12
sell seq: _21_12
09:42:1750.8time_gap:210 id_gap:615

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _11_14
09:54:0880.75time_gap:6 id_gap:12
09:58:5581.98time_gap:6 id_gap:43
11:25:0683.95time_gap:6 id_gap:40
seq: _27_27_27
10:08:3282.5time_gap:0
seq: _14_27_13
11:19:5285.5time_gap:3 id_gap:31
11:19:5685.55time_gap:7 id_gap:58
------卖出------

sell seq: _13_11
09:34:2780.75time_gap:241 id_gap:592
09:39:0880.51time_gap:211 id_gap:516
09:51:5481.29time_gap:0
10:15:0581.2time_gap:36 id_gap:42
11:17:4884.5time_gap:73 id_gap:367
sell seq: _13_16
09:43:3780.17time_gap:29 id_gap:64
10:26:1179.81time_gap:262 id_gap:418
11:19:4285.36time_gap:35 id_gap:302
sell seq: _12_17
11:04:4382.5time_gap:233 id_gap:827
sell seq: _17_13
10:07:1882.49time_gap:27 id_gap:56
11:11:4882.49time_gap:0
11:17:2483.81time_gap:1

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _36_62
10:32:0323.71time_gap:0
seq: _11_34_100
09:36:5924.49time_gap:1
10:29:3723.81time_gap:0 id_gap:42
------卖出------

sell seq: _27_13_25
09:34:5724.39time_gap:1
09:44:0424.53time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _12_21
09:30:5948.0time_gap:10 id_gap:44
09:47:0548.5time_gap:200 id_gap:241
09:58:0548.31time_gap:5 id_gap:45
seq: _13_33
10:06:4248.5time_gap:36 id_gap:68
seq: _22_12
09:35:0548.03time_gap:303 id_gap:937
10:29:4747.5time_gap:8 id_gap:18
10:29:5147.44time_gap:0
seq: _29_14_12
09:34:0048.26time_gap:59 id_gap:207
seq: _11_23
09:41:5148.58time_gap:156 id_gap:310
09:43:0148.59time_gap:0
10:31:3147.19time_gap:0
seq: _27_12
10:37:0447.34time_gap:31 id_gap:16
seq: _23_17
10:01:1347.91time_gap:61 id_gap:144
------卖出------

sell seq: _46_12
09:30:0047.8time_gap:0 id_gap:20
sell seq: _46_11
sell seq: _28_17
09:34:0148.0time_gap:67 id_gap:243
10:32:0847.1time_gap:1
10:33:0847.08time_gap:25 id_gap:42
sell seq: _17_18
10:27:1247.31time_gap:20 id_gap:30
10:30:1347.41time_gap:287 id_gap:618
10:38:1847.09time_gap:115 id_gap:72
sell seq: _13_14_11
09:36:2348.49time_gap:17 id_gap:141
09:54:1148.26time_gap:6 id_gap:15
sell seq: _16_16
09:36:4048.68time_gap:5 id_gap:26
09:36:4548.67time_gap:0
09:43:5048.65time_gap:3
09:44:4248.66time_gap:0
09:59:0548.3time_gap:397 id_gap:627
10:19:2348.26time_gap:14
sell seq: _11_13_17
10:14:1148.56time_gap:52 id_gap:44
sell seq: _13_13_13
09:37:1048.5time_gap:53 id_gap:132
sell seq: _19_16
09:44:1048.53time_gap:6 id_gap:23
09:52:2148.42time_gap:226 id_gap:345
10:02:0547.94time_gap:0
sell seq: _13_37
09:42:3948.39time_gap:299 id_gap:587

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _13_19_13_15
09:35:1527.83time_gap:0
10:04:0327.37time_gap:0
seq: _22_22_22
09:35:1527.83time_gap:0
seq: _134_13_27
09:56:3127.85time_gap:48 id_gap:10
11:06:0926.73time_gap:85 id_gap:83
------卖出------

sell seq: _38_11_14
09:49:5827.75time_gap:0
09:51:4927.75time_gap:246 id_gap:166
sell seq: _26_26_26
10:21:3227.11time_gap:22 id_gap:19
10:21:3227.11time_gap:22 id_gap:19

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _14_32_44_18
09:30:0314.16time_gap:20 id_gap:23
09:42:3314.07time_gap:1
seq: _88_12_14
10:14:3614.08time_gap:7 id_gap:24
10:54:4613.97time_gap:129 id_gap:87
------卖出------

sell seq: _42_42_42
09:59:0014.12time_gap:0
09:59:0014.12time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _18_19
09:31:1052.18time_gap:278 id_gap:923
09:51:1752.32time_gap:3 id_gap:11
09:55:2752.0time_gap:5 id_gap:24
10:27:3450.96time_gap:15 id_gap:14
10:28:2351.1time_gap:0
seq: _16_16_16
seq: _18_18_18
10:33:1050.9time_gap:0
------卖出------

sell seq: _12_19
09:42:4252.5time_gap:362 id_gap:499
sell seq: _33_11
09:57:3452.0time_gap:0
10:07:5752.0time_gap:9 id_gap:18
10:27:2150.91time_gap:0
sell seq: _18_18
09:31:4651.66time_gap:7 id_gap:46
09:59:0051.9time_gap:1 id_gap:15
11:03:0551.69time_gap:240 id_gap:147
sell seq: _13_17
09:31:4851.62time_gap:20 id_gap:82
10:09:2152.08time_gap:59 id_gap:36
10:18:4851.39time_gap:19 id_gap:29
sell seq: _16_19
09:32:3852.12time_gap:6 id_gap:11
10:23:5251.11time_gap:81 id_gap:82
10:56:0151.65time_gap:69 id_gap:16
sell seq: _18_12
09:43:4252.31time_gap:36 id_gap:46

002014 永新股份 nR

行业： 轻工制造-包装印刷-包装
概念： 圣诞节;线型;供销社;深股通;高股息精选
流通市值：61亿
seq: _57_57_56
10:17:0610.07time_gap:34 id_gap:18
10:23:1910.04time_gap:30 id_gap:20
10:37:5910.06time_gap:40 id_gap:16

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _12_12_148
09:34:3910.65time_gap:0
09:43:4210.54time_gap:0
seq: _17_13_30_100
09:42:1710.51time_gap:0
10:02:3310.81time_gap:0
------卖出------

sell seq: _81_35_17_14
09:31:1310.42time_gap:0
11:25:4211.2time_gap:0
sell seq: _22_56_56_56
09:36:0110.62time_gap:0
09:36:0210.62time_gap:0
sell seq: _100_16_57
10:37:0610.74time_gap:0
11:24:4110.88time_gap:1
sell seq: _47_28_100
11:24:4110.84time_gap:0
11:26:0111.79time_gap:0
sell seq: _18_69_100
09:49:3110.9time_gap:0
11:25:1211.0time_gap:0
11:25:5311.5time_gap:0
sell seq: _107_18_20
11:25:1211.0time_gap:0
11:25:4211.2time_gap:0
sell seq: _100_13_26
11:25:4211.2time_gap:0
11:25:5511.59time_gap:0
sell seq: _30_38_96
11:25:4711.33time_gap:0
11:25:5111.42time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _96_96_96_96_96
09:32:585.21time_gap:0
seq: _144_144_144_144
09:32:585.21time_gap:0
seq: _96_96_96_96
seq: _79_20_179_40
09:30:355.12time_gap:0
09:31:535.16time_gap:0
seq: _117_117_117_117
09:34:015.15time_gap:0
------卖出------

sell seq: _117_117_117_117_117
09:32:595.25time_gap:0
09:32:595.25time_gap:0
09:32:595.25time_gap:0
09:32:595.25time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _29_29_29
09:52:1826.26time_gap:0
seq: _13_13_13_13_13
09:36:3426.7time_gap:0
seq: _39_41
09:31:2927.11time_gap:0
09:31:3927.32time_gap:0
09:32:0027.31time_gap:0
09:32:0327.34time_gap:0
seq: _23_23_23
11:07:5125.61time_gap:0
------卖出------

sell seq: _71_71_71
09:40:3526.5time_gap:0
09:40:3526.5time_gap:0
sell seq: _22_22_22
10:53:3625.8time_gap:4
10:53:3625.8time_gap:4

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
seq: _94_94_94
11:13:1013.54time_gap:3 id_gap:12
seq: _16_59_78
09:48:1113.65time_gap:0
09:49:3313.57time_gap:0
seq: _35_46_38
09:51:1913.66time_gap:0
09:55:2013.64time_gap:0
------卖出------

sell seq: _68_68_68
10:46:1013.43time_gap:0
10:46:1013.43time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _42_42_42
10:19:0112.32time_gap:66 id_gap:373
seq: _78_84
10:18:2612.3time_gap:0
10:18:2712.3time_gap:0 id_gap:10
10:18:5712.35time_gap:0
seq: _78_77
10:18:5812.36time_gap:0
seq: _28_28_28_28_28
10:15:3112.34time_gap:1
seq: _38_38_38_38_38
10:15:2812.33time_gap:0
seq: _67_67_67
10:35:1712.39time_gap:29 id_gap:180
------卖出------

sell seq: _49_49_49
09:45:5212.45time_gap:0
09:45:5212.45time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _20_11_18
09:47:2332.03time_gap:1
09:59:0331.78time_gap:0
seq: _28_32
09:37:1132.0time_gap:0
seq: _63_12
10:33:1431.3time_gap:323 id_gap:182
------卖出------

sell seq: _19_31
09:33:3331.72time_gap:1
11:11:5731.84time_gap:12
11:14:1431.87time_gap:21
sell seq: _16_12_21
10:01:2531.7time_gap:145 id_gap:395
10:24:1831.31time_gap:387 id_gap:426
sell seq: _34_14
09:41:1531.65time_gap:0
10:25:4931.29time_gap:4
10:53:4231.62time_gap:275 id_gap:89

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _63_63_63
seq: _71_71_71
10:05:2821.91time_gap:0
seq: _33_33_33_33
09:56:0122.14time_gap:1
seq: _39_54_17
09:45:5522.03time_gap:1
10:06:0722.17time_gap:249 id_gap:555
seq: _74_74_74
09:57:0122.05time_gap:0
------卖出------

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _395_395_395_395
09:33:016.62time_gap:12 id_gap:138
seq: _80_56_78_50_43
10:28:426.36time_gap:0
10:58:476.39time_gap:0
------卖出------

sell seq: _126_126_126
09:40:086.59time_gap:114 id_gap:392
09:40:086.59time_gap:114 id_gap:392

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _98_98_98_98_98
09:30:0013.89time_gap:0
seq: _23_23_23_23_23
09:31:3913.46time_gap:0
seq: _113_113
09:31:4213.42time_gap:0
09:33:5513.38time_gap:0
09:33:5513.38time_gap:0
seq: _62_59
09:35:3013.36time_gap:0
seq: _381_381_381
10:03:0712.84time_gap:0
------卖出------

sell seq: _52_52_52
09:32:4813.61time_gap:0
09:32:4813.61time_gap:0
sell seq: _68_68_68
09:50:4313.2time_gap:0
09:50:4313.2time_gap:0
sell seq: _68_69
10:24:1612.53time_gap:0
sell seq: _31_31_31_31_31
09:50:3413.21time_gap:1
09:50:3413.21time_gap:1
sell seq: _31_31_31_31
09:50:3413.21time_gap:1
sell seq: _26_26_26_26_26
10:16:5812.86time_gap:0
10:16:5812.86time_gap:0
10:16:5812.86time_gap:0
sell seq: _38_11_27_11_38
09:57:4712.97time_gap:0
09:57:4712.97time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _14_19
09:47:1049.98time_gap:0
10:32:0849.04time_gap:41 id_gap:45
10:57:4650.82time_gap:0
11:17:0250.51time_gap:98 id_gap:61
seq: _17_13
09:48:2850.06time_gap:55 id_gap:157
seq: _22_19
10:05:1850.05time_gap:8 id_gap:12
10:52:4050.85time_gap:120 id_gap:549
11:06:3750.5time_gap:101 id_gap:93
seq: _19_12
10:57:0050.64time_gap:0
------卖出------

sell seq: _29_11
09:36:0349.45time_gap:0
09:47:1049.99time_gap:0 id_gap:13
10:22:1549.6time_gap:27 id_gap:25
10:46:1449.88time_gap:0

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
seq: _18_23_29
09:33:1693.4time_gap:8 id_gap:10
10:24:2689.9time_gap:10 id_gap:11
seq: _37_22_11
10:05:0291.64time_gap:45 id_gap:120
10:23:5890.0time_gap:0
------卖出------

sell seq: _11_24
09:31:3694.0time_gap:358 id_gap:513
09:52:3493.72time_gap:0
10:03:3991.0time_gap:1
sell seq: _26_12
09:37:3494.0time_gap:0
10:20:0990.3time_gap:3
10:26:0889.71time_gap:9 id_gap:12
sell seq: _11_19
09:39:1494.23time_gap:246 id_gap:305
10:04:4291.64time_gap:8 id_gap:10
10:12:2791.01time_gap:13 id_gap:39
sell seq: _12_14_14
09:39:2894.33time_gap:3
10:17:1091.0time_gap:0
sell seq: _14_11
10:02:0391.44time_gap:152 id_gap:478
sell seq: _14_14_14
10:02:4491.34time_gap:44 id_gap:140
10:17:1091.0time_gap:0

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _24_24_24_24
09:59:5823.72time_gap:0
seq: _11_36_28_13
10:12:0824.02time_gap:389 id_gap:486
10:30:3123.86time_gap:168 id_gap:254
seq: _19_19_19_19
09:40:1024.39time_gap:1
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _53_85_500_138_159
10:04:2713.91time_gap:0
10:04:2813.91time_gap:1
seq: _63_53
10:04:2413.9time_gap:0
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _18_18_18_18
09:30:1868.0time_gap:5 id_gap:12
seq: _14_11
09:44:0368.0time_gap:14 id_gap:97
10:11:3469.2time_gap:36 id_gap:143
10:13:2668.88time_gap:99 id_gap:149
seq: _11_13
11:08:5168.9time_gap:46 id_gap:17
seq: _13_13
09:32:0767.13time_gap:5 id_gap:45
10:08:0869.25time_gap:11 id_gap:53
10:48:1068.0time_gap:1
seq: _22_12_11
09:34:1067.1time_gap:8 id_gap:42
09:44:1768.01time_gap:65 id_gap:214
------卖出------

sell seq: _17_12
09:30:0467.72time_gap:95 id_gap:608
09:46:1868.25time_gap:6 id_gap:33
10:00:4667.87time_gap:3
sell seq: _13_12
09:33:5567.0time_gap:1
09:47:0068.24time_gap:65 id_gap:144
09:50:0068.12time_gap:190 id_gap:405
10:03:0667.9time_gap:35 id_gap:83
sell seq: _16_12
09:30:2468.16time_gap:3 id_gap:13
10:15:1368.85time_gap:361 id_gap:450
10:19:2668.53time_gap:18 id_gap:21
sell seq: _13_22
10:18:0068.56time_gap:283 id_gap:283
sell seq: _11_11_12
09:33:5267.01time_gap:4 id_gap:44
10:15:0568.92time_gap:0 id_gap:11

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _24_100_135
09:44:538.8time_gap:0
10:03:498.75time_gap:0
seq: _53_53_53_53
09:39:378.77time_gap:0
seq: _17_50_137
09:31:588.89time_gap:0
09:34:058.86time_gap:0
------卖出------

sell seq: _79_49_50
09:35:368.97time_gap:0
09:50:028.99time_gap:0

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿
seq: _47_11_12_47_12
10:14:1311.74time_gap:46 id_gap:36
10:15:1911.73time_gap:40 id_gap:62
seq: _62_62_62
10:01:5411.52time_gap:1

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _17_18_18_18
09:49:0527.2time_gap:0
10:23:4026.07time_gap:0
seq: _18_18_18_18
09:33:4626.71time_gap:0
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _69_11_13
10:04:1417.29time_gap:55 id_gap:184
10:58:3516.81time_gap:148 id_gap:248
seq: _21_18_52
10:33:2816.76time_gap:0
11:02:0616.84time_gap:16 id_gap:28
------卖出------

sell seq: _77_77_77
10:07:1417.03time_gap:25 id_gap:64
10:07:1417.03time_gap:25 id_gap:64
sell seq: _16_11_100
09:43:1217.15time_gap:0
11:16:2216.93time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _34_34_57
09:44:4612.56time_gap:0
10:01:0712.23time_gap:3
seq: _76_76
09:44:1112.36time_gap:0
09:44:1212.36time_gap:1 id_gap:14
09:44:2412.32time_gap:4 id_gap:19
seq: _91_91_91
09:53:5312.35time_gap:10
seq: _91_91
09:44:3112.35time_gap:1 id_gap:67
09:44:3812.46time_gap:1 id_gap:12
09:47:0312.46time_gap:1 id_gap:18
seq: _96_96_96_96
09:44:0612.36time_gap:1 id_gap:14
------卖出------

sell seq: _151_151_151_151
09:47:5212.45time_gap:4 id_gap:19
09:47:5212.45time_gap:4 id_gap:19
sell seq: _42_42_42_42_42
10:14:5512.55time_gap:1
10:14:5512.55time_gap:1

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _7291_7291_7291
09:30:003.09time_gap:0
seq: _499_499_499_499_499
09:35:083.0time_gap:0
09:35:093.0time_gap:0
------卖出------

sell seq: _109_109_109_109_109
09:59:053.02time_gap:0
09:59:053.02time_gap:0
09:59:053.02time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _13_14_12
09:30:0839.19time_gap:5 id_gap:40
09:30:1039.01time_gap:17 id_gap:75
seq: _16_27
09:30:0439.02time_gap:0
09:35:0139.47time_gap:37 id_gap:134
10:07:5739.23time_gap:0
seq: _34_17
09:36:4539.52time_gap:10 id_gap:20
09:41:0739.36time_gap:6 id_gap:14
10:42:0538.7time_gap:0
seq: _34_11
09:59:2339.26time_gap:385 id_gap:788
10:27:3938.81time_gap:24 id_gap:47
10:31:3438.73time_gap:3 id_gap:20
------卖出------

sell seq: _11_11_52
09:37:4939.48time_gap:46 id_gap:151
10:48:5338.8time_gap:146 id_gap:153
sell seq: _19_14_14
09:30:2739.0time_gap:22 id_gap:100
09:30:3739.19time_gap:14 id_gap:57
sell seq: _14_14_14
09:30:3039.0time_gap:22 id_gap:100
sell seq: _28_13
10:57:2438.81time_gap:1
sell seq: _11_28
09:49:3939.58time_gap:20 id_gap:27

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _304_608_223_319_239
09:30:512.63time_gap:0
09:30:552.63time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _48_48
09:40:2419.65time_gap:0
10:29:3820.81time_gap:0
11:24:0920.8time_gap:1
11:24:1020.8time_gap:0
seq: _23_23_23_23_23
09:36:1319.48time_gap:0
seq: _57_57_57_57_57
11:29:3920.44time_gap:1
seq: _57_57_57_57
seq: _97_97_97_97_97
09:55:2320.48time_gap:0
------卖出------

sell seq: _237_237_237_237
09:56:4420.63time_gap:0
09:56:4420.63time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499
10:04:043.16time_gap:0
10:04:043.16time_gap:0
10:43:413.14time_gap:1

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _17_12_71
10:17:1215.9time_gap:19 id_gap:25
10:19:3816.18time_gap:1
------卖出------

sell seq: _136_87
09:30:3716.02time_gap:80 id_gap:704
sell seq: _101_19_13
09:30:4716.13time_gap:0
10:14:5715.88time_gap:13 id_gap:31
sell seq: _79_23
10:03:1115.87time_gap:34 id_gap:120

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _11_12_14
09:30:0743.5time_gap:249 id_gap:841
09:48:3943.53time_gap:60 id_gap:54
seq: _29_11
09:33:3543.75time_gap:0
09:43:4343.6time_gap:125 id_gap:126
09:46:0143.58time_gap:4
------卖出------

sell seq: _16_11_12
09:41:5843.55time_gap:185 id_gap:217
09:53:3043.47time_gap:59 id_gap:77
sell seq: _12_23
09:30:5043.5time_gap:207 id_gap:684
sell seq: _24_12
10:15:3742.89time_gap:156 id_gap:141
sell seq: _12_13_11
09:30:0043.49time_gap:3 id_gap:86
10:32:3542.28time_gap:78 id_gap:121
sell seq: _12_13_12
09:55:0143.41time_gap:5 id_gap:12
11:01:0242.58time_gap:394 id_gap:317
sell seq: _14_12_31
09:47:1543.51time_gap:50 id_gap:59
09:54:3343.46time_gap:4 id_gap:12

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _166_166_166_166_166
09:31:452.98time_gap:0
09:32:592.98time_gap:0
------卖出------

sell seq: _166_166_166_166_166
09:32:252.99time_gap:0
09:32:252.99time_gap:0
09:32:252.99time_gap:6 id_gap:57
09:32:312.99time_gap:3 id_gap:42
sell seq: _177_177_177_177
10:40:592.9time_gap:0
10:40:592.9time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _104_104_104
09:31:0513.6time_gap:0
seq: _16_100_26
09:38:0413.69time_gap:0
09:52:3013.52time_gap:0
seq: _12_16_200
10:14:1813.3time_gap:0
10:23:2813.18time_gap:0
------卖出------

sell seq: _37_37_37
09:30:3613.55time_gap:0
09:30:3613.55time_gap:0
sell seq: _31_31_31_31_31
10:59:4413.29time_gap:0
10:59:4413.29time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _23_16_19
10:03:4929.63time_gap:0
11:19:1929.29time_gap:0
------卖出------

sell seq: _14_14_14_14
11:18:1429.32time_gap:0
11:18:1429.32time_gap:0
sell seq: _11_40_19
09:58:4729.82time_gap:0
10:30:2029.16time_gap:1

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _100_11_14
09:35:1612.81time_gap:0
09:50:1712.91time_gap:0
seq: _63_63_63_63
10:00:4012.67time_gap:0
seq: _27_27_27_27_27
10:18:4712.52time_gap:1
seq: _28_28_28_28_28
10:32:4312.41time_gap:1
------卖出------

sell seq: _66_66_66_66
09:34:4512.77time_gap:0
09:34:4512.77time_gap:0
10:07:1012.62time_gap:0
sell seq: _66_66
09:34:4512.77time_gap:0
09:34:4612.77time_gap:1
09:40:0412.93time_gap:0
10:07:1012.62time_gap:0
sell seq: _69_69_69
09:34:5212.82time_gap:0
09:34:5212.82time_gap:0
sell seq: _44_44_44
09:39:3712.95time_gap:0
09:39:3712.95time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _112_33_11
09:34:2513.85time_gap:3 id_gap:21
09:48:0213.93time_gap:0
seq: _11_111
09:33:4313.79time_gap:3 id_gap:48
seq: _47_68_13
10:19:2313.62time_gap:53 id_gap:113
10:34:0413.39time_gap:3
------卖出------

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _12_17_11_21_12
09:43:1325.65time_gap:291 id_gap:426
10:24:3325.22time_gap:4
------卖出------

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
seq: _67_11_24
09:32:2515.42time_gap:27 id_gap:224
10:06:4015.4time_gap:42 id_gap:41
seq: _14_30_50_12
09:31:3915.4time_gap:0
09:33:0015.4time_gap:0
------卖出------

sell seq: _77_12_18_13
09:31:2215.43time_gap:29 id_gap:311
10:00:0415.36time_gap:17 id_gap:30

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿
seq: _89_12_43_67_170
09:35:2210.04time_gap:0
09:48:0510.08time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _18_18_18_18_18
09:55:1020.1time_gap:0
------卖出------

sell seq: _33_33_33
10:18:5119.85time_gap:14 id_gap:29
10:18:5119.85time_gap:14 id_gap:29
sell seq: _12_57_22_16
10:01:4320.05time_gap:102 id_gap:320
10:39:4319.62time_gap:3 id_gap:14
sell seq: _36_29_18
09:37:0020.14time_gap:3
10:39:1419.63time_gap:7 id_gap:10

300692 中环环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值：22亿
seq: _92_301_107
10:28:546.29time_gap:79 id_gap:36
10:31:046.29time_gap:36 id_gap:25
10:32:176.29time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _12_43
09:30:1027.75time_gap:0
09:44:3128.22time_gap:1
10:54:5729.2time_gap:0
seq: _43_13
10:18:5128.83time_gap:0
seq: _12_50_13
09:47:2028.32time_gap:0
10:09:2029.09time_gap:0
------卖出------

sell seq: _18_39
09:34:0727.63time_gap:0
11:00:5029.1time_gap:0
11:04:5229.22time_gap:0
sell seq: _14_14_14_14
09:38:3628.24time_gap:1
09:38:3628.24time_gap:1
sell seq: _11_11_11_11_11
10:07:0729.08time_gap:0
10:07:0729.08time_gap:0
10:07:0729.08time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _36_36_36
09:36:3922.61time_gap:0
seq: _44_44
09:32:4522.44time_gap:0
10:24:1821.63time_gap:0
10:24:1821.63time_gap:0
seq: _23_23_23
09:57:5521.89time_gap:0
seq: _42_42
09:54:4921.8time_gap:0
09:54:5021.8time_gap:0
09:54:5121.8time_gap:0
------卖出------

sell seq: _29_29_29
10:53:2121.86time_gap:0
10:53:2121.86time_gap:0
sell seq: _22_22_22_22
11:11:1821.84time_gap:0
11:11:1821.84time_gap:0
sell seq: _64_64_64
09:48:2422.15time_gap:0
09:48:2422.15time_gap:0
sell seq: _24_24_24_24
11:22:4821.77time_gap:0
11:22:4821.77time_gap:0

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _357_357_357_357
09:39:437.4time_gap:8 id_gap:20
seq: _41_111_141_27
09:32:337.44time_gap:1
09:50:127.4time_gap:0 id_gap:15
seq: _238_238_238_238
10:20:307.26time_gap:4
------卖出------

sell seq: _394_394_394_394_394
10:13:177.3time_gap:109 id_gap:147
10:13:177.3time_gap:109 id_gap:147
sell seq: _61_61_61_61
09:36:107.43time_gap:1 id_gap:12
09:36:107.43time_gap:1 id_gap:12

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _14_14_14
11:03:24223.1time_gap:16 id_gap:35
seq: _12_12_12_12_12
seq: _13_16
10:39:44217.8time_gap:90 id_gap:138
------卖出------

sell seq: _12_23
10:02:55220.0time_gap:0
sell seq: _14_11
09:31:49222.87time_gap:10 id_gap:109
09:40:30218.56time_gap:4 id_gap:27
09:41:48219.6time_gap:0
09:49:05220.5time_gap:15 id_gap:94
09:54:37220.67time_gap:1
sell seq: _12_37
09:42:35218.4time_gap:1 id_gap:18
sell seq: _13_22_22_22
09:33:11222.0time_gap:75 id_gap:825
09:37:04222.0time_gap:1 id_gap:16
sell seq: _22_22_22_22
09:37:04222.0time_gap:1 id_gap:16
sell seq: _13_17
09:44:14218.03time_gap:0
sell seq: _38_14
09:57:34219.5time_gap:286 id_gap:686
sell seq: _12_14
09:56:08219.0time_gap:50 id_gap:101
sell seq: _13_22
09:34:04220.32time_gap:58 id_gap:672

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
seq: _11_11_11_11_11
10:08:2836.4time_gap:0
seq: _11_11_11_11
seq: _24_41_13
10:32:4739.84time_gap:3
10:34:3939.84time_gap:11
------卖出------

sell seq: _24_20_22_12
10:09:0439.83time_gap:0
10:09:0439.84time_gap:0
sell seq: _12_12_12_12
10:30:5539.64time_gap:0
10:30:5539.64time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _53_53_53_53
09:30:4314.44time_gap:10 id_gap:86
seq: _11_11_119_18
10:13:5114.24time_gap:142 id_gap:407
11:23:1714.0time_gap:19 id_gap:10
------卖出------

sell seq: _104_44_83
09:36:4214.58time_gap:0
09:57:3714.45time_gap:0
sell seq: _83_47
09:37:0414.57time_gap:0
sell seq: _83_104_16
10:43:2914.0time_gap:104 id_gap:118
sell seq: _117_12
09:56:5214.39time_gap:160 id_gap:610
sell seq: _56_56_56
10:44:5414.02time_gap:9 id_gap:11
10:44:5414.02time_gap:9 id_gap:11

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿
seq: _21_17_22
09:31:0925.0time_gap:0
09:31:5125.0time_gap:5 id_gap:36
seq: _27_24_16
09:31:2024.99time_gap:8 id_gap:56
09:35:0025.13time_gap:79 id_gap:223
seq: _18_18_18_18
09:35:2025.11time_gap:11
------卖出------

sell seq: _19_32_11
09:41:2325.02time_gap:5 id_gap:11
10:48:5824.38time_gap:0
sell seq: _19_18_21_19
10:19:3423.98time_gap:324 id_gap:648
10:23:1023.94time_gap:276 id_gap:557
sell seq: _21_19_18_21
10:23:5823.84time_gap:360 id_gap:427

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _36_52_48_44_36
10:11:027.59time_gap:0
10:41:477.45time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _125_125_125_125
09:30:009.33time_gap:0
seq: _167_167
09:31:069.4time_gap:0
10:00:599.17time_gap:0
10:01:019.17time_gap:4
seq: _82_40_89
09:35:329.74time_gap:0
09:36:049.71time_gap:1
seq: _137_63
10:12:059.27time_gap:0
10:12:349.25time_gap:0
10:14:269.26time_gap:0
------卖出------

sell seq: _196_196_196
09:32:269.39time_gap:1 id_gap:11
09:32:269.39time_gap:1 id_gap:11
sell seq: _186_186_186
10:13:469.29time_gap:0 id_gap:15
10:13:469.29time_gap:0 id_gap:15
sell seq: _326_326_326
09:33:579.47time_gap:0 id_gap:11
09:33:579.47time_gap:0 id_gap:11
sell seq: _82_40_89
09:35:449.72time_gap:0
09:36:389.7time_gap:0

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _22_16_28_82_30
10:00:3411.36time_gap:0
10:10:0011.36time_gap:0
------卖出------

sell seq: _61_61_61
09:43:3011.27time_gap:6
09:43:3011.27time_gap:6

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _59_59_59
09:39:0313.24time_gap:0
seq: _20_25_19_56
09:31:2913.2time_gap:0
09:33:2113.01time_gap:0
seq: _48_48_48
09:38:3713.18time_gap:0
seq: _53_53_53
09:31:5813.05time_gap:0
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _22_12
10:29:0745.82time_gap:1
seq: _14_14_12
09:39:0646.13time_gap:127 id_gap:817
11:22:2646.88time_gap:15 id_gap:64
seq: _12_12_12
09:56:5146.58time_gap:61 id_gap:271
------卖出------

sell seq: _12_17_11
09:30:0046.37time_gap:96 id_gap:407
09:59:0746.55time_gap:277 id_gap:693
sell seq: _12_12_11
09:34:5546.37time_gap:57 id_gap:172
09:39:0046.2time_gap:1 id_gap:39
11:22:1946.88time_gap:20 id_gap:89
sell seq: _24_12
10:21:4546.04time_gap:25 id_gap:19
sell seq: _14_11_11
09:33:1046.3time_gap:128 id_gap:421
09:39:1946.0time_gap:0 id_gap:27
sell seq: _22_14
09:38:3146.21time_gap:26 id_gap:126
sell seq: _18_17
09:30:5346.78time_gap:9 id_gap:22
09:33:4546.22time_gap:17 id_gap:40
09:34:2146.23time_gap:7 id_gap:51
10:00:1946.65time_gap:354 id_gap:792
sell seq: _12_12_12
09:39:0046.2time_gap:0
sell seq: _13_12_11
09:48:4946.69time_gap:23 id_gap:92
11:18:5846.18time_gap:0
sell seq: _28_28_28
11:14:2145.8time_gap:0
11:14:2145.8time_gap:0
sell seq: _12_28
10:34:5445.79time_gap:172 id_gap:160
sell seq: _26_13
10:32:3545.66time_gap:3
sell seq: _16_24
10:30:0645.75time_gap:88 id_gap:155
10:31:4445.73time_gap:0
10:42:5245.7time_gap:340 id_gap:417
sell seq: _13_13_13
11:23:0646.88time_gap:0
11:23:0646.88time_gap:0

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _96_44_60_95_107
09:46:005.48time_gap:0
10:03:575.41time_gap:0

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _14_14_14_14
09:31:4427.07time_gap:0
seq: _11_12_50
09:32:0427.85time_gap:1 id_gap:11
11:18:3127.07time_gap:1
------卖出------

sell seq: _22_22_22
09:31:4727.17time_gap:1 id_gap:39
09:31:4727.17time_gap:1 id_gap:39
sell seq: _11_23_25
09:31:5527.79time_gap:1 id_gap:24
09:33:3026.94time_gap:1
sell seq: _11_11_11_11_11
10:26:2628.34time_gap:11
10:26:2628.34time_gap:11
sell seq: _57_13
11:12:4628.34time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _27_14_17
09:56:0532.18time_gap:5 id_gap:10
10:10:4231.93time_gap:16 id_gap:13
seq: _23_68
09:57:5032.2time_gap:26 id_gap:14
seq: _19_29
10:48:1031.71time_gap:319 id_gap:208
------卖出------

sell seq: _29_26_12
10:03:1131.92time_gap:68 id_gap:389
10:14:1031.91time_gap:262 id_gap:345
sell seq: _33_19
10:03:1631.89time_gap:1 id_gap:25
10:13:4331.9time_gap:65 id_gap:44
11:09:3631.86time_gap:1
sell seq: _26_26_26
11:09:4731.85time_gap:10
11:09:4731.85time_gap:10
sell seq: _26_29
09:41:5232.3time_gap:18 id_gap:108
sell seq: _29_13_12
09:31:2731.97time_gap:102 id_gap:241
09:46:5232.39time_gap:110 id_gap:158
10:06:4931.95time_gap:206 id_gap:482
sell seq: _46_13
09:30:3431.95time_gap:36 id_gap:155
09:31:1232.0time_gap:0
11:18:4531.8time_gap:297 id_gap:279
sell seq: _31_57
09:55:5332.2time_gap:102 id_gap:154
sell seq: _27_27_27_27
10:16:4631.94time_gap:0
10:16:4631.94time_gap:0
sell seq: _28_28
09:40:0932.4time_gap:1
09:55:5332.19time_gap:0
10:24:4531.72time_gap:1
sell seq: _28_23
09:55:4932.23time_gap:0
sell seq: _57_17
10:59:0231.76time_gap:360 id_gap:200
sell seq: _12_56_16
09:46:1632.38time_gap:15 id_gap:22
sell seq: _11_12_27
10:28:2431.77time_gap:38 id_gap:80
10:34:4931.66time_gap:27 id_gap:45
sell seq: _62_62_62
10:35:1631.61time_gap:270 id_gap:266

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _12_112_16
09:34:4519.38time_gap:5 id_gap:14
09:38:3819.53time_gap:4 id_gap:16
seq: _20_19_36_20
09:41:3519.21time_gap:0
10:23:3518.68time_gap:1
------卖出------

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _15_22_18_26
11:26:2718.9time_gap:0
11:26:2718.9time_gap:0
seq: _23_51_18
11:27:0218.9time_gap:0
11:27:0818.9time_gap:0
------卖出------

sell seq: _12_12_24_14_17
09:57:4319.18time_gap:19 id_gap:30
10:01:2619.07time_gap:36 id_gap:93
sell seq: _14_26_21_14_13
10:23:4918.79time_gap:1 id_gap:19
10:24:5818.75time_gap:44 id_gap:75

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _50_26_24_100
09:31:108.55time_gap:0
09:33:298.47time_gap:0
seq: _50_111_18
09:38:048.73time_gap:1
10:21:348.5time_gap:0
------卖出------

sell seq: _45_93_101
10:11:168.6time_gap:0
10:35:348.41time_gap:0

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _93_18
09:34:3825.2time_gap:1 id_gap:16
09:37:2924.78time_gap:7 id_gap:36
09:49:3224.31time_gap:101 id_gap:356
seq: _92_54
10:27:3023.93time_gap:5
seq: _42_44
09:36:5524.78time_gap:8 id_gap:119
------卖出------

sell seq: _119_119_119_119_119
09:30:0623.0time_gap:3 id_gap:79
09:30:0623.0time_gap:3 id_gap:79
09:30:0623.0time_gap:5 id_gap:178
09:30:1423.0time_gap:19 id_gap:403
sell seq: _21_18_14_15
09:31:3623.17time_gap:0
09:36:1324.54time_gap:0 id_gap:14
sell seq: _16_53
09:33:0223.84time_gap:0
sell seq: _20_20_16_12
09:34:3025.09time_gap:1 id_gap:15
09:36:0424.45time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
seq: _41_12_38
10:20:0620.12time_gap:0
10:20:4120.14time_gap:42 id_gap:80
seq: _31_31_16
10:19:5120.13time_gap:7 id_gap:16
10:20:5520.12time_gap:3 id_gap:14
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _71_34_12
09:31:0016.79time_gap:0
09:45:2017.16time_gap:1
seq: _17_29_154
10:16:3817.09time_gap:0
10:18:0317.08time_gap:0
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _33_17_100
09:45:4110.76time_gap:0
10:08:0210.36time_gap:0
seq: _12_15_259
10:10:1610.31time_gap:0
10:17:1910.44time_gap:0
------卖出------

sell seq: _18_20_20_102
09:36:4710.2time_gap:0
11:01:0510.5time_gap:0
sell seq: _14_30_100_11
09:49:0510.76time_gap:0
09:49:1110.76time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _41_41_41
10:03:5514.15time_gap:1
seq: _18_100_16
09:54:0114.21time_gap:0
10:25:5314.0time_gap:0
seq: _132_11
09:32:0814.35time_gap:0
09:32:2514.39time_gap:9 id_gap:242
10:28:0713.98time_gap:7
------卖出------

sell seq: _16_82_11
10:03:4414.15time_gap:3
10:20:1014.05time_gap:7 id_gap:31
sell seq: _36_36_36_36
10:09:0214.2time_gap:0
10:09:0214.2time_gap:0
sell seq: _68_71
09:50:2714.25time_gap:9 id_gap:49

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _13_21_28
10:06:4624.72time_gap:11 id_gap:36
10:34:1124.27time_gap:137 id_gap:245
seq: _48_12_34
09:56:5724.92time_gap:115 id_gap:265
11:07:2424.4time_gap:0
------卖出------

sell seq: _26_26_26
10:01:4024.8time_gap:0
10:01:4024.8time_gap:0
sell seq: _12_12_41
09:30:3724.81time_gap:144 id_gap:493
10:24:5124.41time_gap:69 id_gap:124
sell seq: _24_19_19
09:51:1224.91time_gap:5 id_gap:37
09:59:4524.85time_gap:15 id_gap:56
sell seq: _46_31_13
09:43:2125.08time_gap:81 id_gap:338
10:26:0324.4time_gap:1
sell seq: _19_58
09:45:1125.03time_gap:44 id_gap:186
09:47:3924.97time_gap:171 id_gap:869
09:51:2624.97time_gap:9 id_gap:16
sell seq: _27_23_42
09:46:3225.07time_gap:0
10:26:5524.36time_gap:181 id_gap:349
sell seq: _11_58
10:32:1824.23time_gap:6 id_gap:21
sell seq: _21_12_17_13
10:38:4424.25time_gap:5
10:56:4924.34time_gap:5 id_gap:20
sell seq: _23_39
10:36:2024.3time_gap:36 id_gap:66

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _39_18_17
09:37:2921.26time_gap:1 id_gap:19
10:06:0120.85time_gap:38 id_gap:47
seq: _21_42_49
09:38:2121.29time_gap:42 id_gap:94
11:04:2620.74time_gap:8
------卖出------

sell seq: _19_56
09:32:5021.0time_gap:1 id_gap:23
09:53:5720.98time_gap:0
09:59:0020.8time_gap:0
10:29:0620.52time_gap:0

300402 宝色股份 nR

行业： 机械设备-通用设备-金属制品
概念： 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值：37亿
seq: _29_36_16_28
09:30:0116.87time_gap:57 id_gap:657
10:03:3416.58time_gap:15 id_gap:104
------卖出------

sell seq: _296_127
09:54:3116.75time_gap:1 id_gap:36
sell seq: _39_39_39
10:07:2616.68time_gap:0
10:07:2616.68time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _49_26
09:32:4120.1time_gap:0
09:34:1020.02time_gap:0
11:12:0420.32time_gap:18 id_gap:22
seq: _27_27_27_27
10:20:0020.39time_gap:0
------卖出------

sell seq: _29_62
09:30:0220.23time_gap:6 id_gap:70
09:50:5820.77time_gap:3
09:58:5820.6time_gap:3 id_gap:77
sell seq: _67_14
09:58:3420.65time_gap:4 id_gap:69
sell seq: _66_11
11:05:1020.17time_gap:8 id_gap:29
sell seq: _74_11
10:41:5620.11time_gap:21 id_gap:35
sell seq: _48_36_11
09:51:3020.76time_gap:27 id_gap:114
10:07:0420.55time_gap:4 id_gap:24

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _17_68
09:39:4020.73time_gap:0
seq: _32_11_60
09:50:0221.19time_gap:0
09:53:0921.11time_gap:0
------卖出------

sell seq: _11_74
10:35:2020.33time_gap:13 id_gap:19
10:49:5020.44time_gap:96 id_gap:56
10:50:2520.49time_gap:283 id_gap:228
sell seq: _14_63_24
10:18:4420.64time_gap:44 id_gap:90
10:57:0320.43time_gap:78 id_gap:35
sell seq: _54_47
10:29:0820.48time_gap:4 id_gap:52

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _98_98_98
09:59:569.04time_gap:0
seq: _97_97_97
09:30:399.2time_gap:1
seq: _84_84_84
09:31:029.24time_gap:0
seq: _38_134
09:32:219.41time_gap:0
09:32:399.43time_gap:0
09:32:519.42time_gap:0
seq: _32_139
09:33:099.45time_gap:0
09:33:159.4time_gap:0
09:33:219.42time_gap:0
09:33:399.4time_gap:0
------卖出------

sell seq: _11_13_300
09:30:389.19time_gap:0
09:35:479.23time_gap:0

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _45_13_49_57
09:55:0010.48time_gap:0 id_gap:23
09:57:4510.53time_gap:0
seq: _66_66_66
10:50:1910.17time_gap:1
------卖出------

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
seq: _14_17_500
09:32:058.38time_gap:0
09:34:589.75time_gap:1 id_gap:17
seq: _99_99_99
09:39:499.25time_gap:0
seq: _171_171_171
09:35:079.46time_gap:0
------卖出------

sell seq: _38_174_12
09:39:399.24time_gap:6 id_gap:38
11:02:168.99time_gap:18

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _34_34_34_34
09:30:1715.63time_gap:0
seq: _34_34_34
09:30:1515.65time_gap:0
seq: _24_96
09:30:0915.71time_gap:0
09:36:2714.47time_gap:0
09:40:4713.98time_gap:0
------卖出------

sell seq: _20_28_28_28
09:30:0015.34time_gap:0
09:30:0015.34time_gap:0
sell seq: _141_141_141
09:32:5014.7time_gap:0
09:32:5014.7time_gap:0
sell seq: _26_21_52_55
09:32:2114.1time_gap:0
09:32:2214.1time_gap:0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
seq: _223_223_223
10:13:1822.4time_gap:1
------卖出------

sell seq: _13_11_87_13
10:16:4322.49time_gap:7
10:16:5022.49time_gap:29 id_gap:18
sell seq: _26_68
10:12:1322.36time_gap:1

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _16_18
09:30:3745.0time_gap:0
09:36:1644.68time_gap:0
09:50:2845.15time_gap:0
seq: _12_12_12_12
09:48:1244.66time_gap:0
seq: _13_13_13
09:35:2744.42time_gap:0
------卖出------

sell seq: _19_19_19_19
09:49:3144.85time_gap:0
09:49:3144.85time_gap:0
sell seq: _24_11
09:54:0044.41time_gap:0
10:37:1043.57time_gap:0
11:08:2144.1time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _367_132
09:31:093.45time_gap:0
09:31:103.45time_gap:0
09:31:113.45time_gap:0
09:31:113.44time_gap:4 id_gap:41
09:31:123.46time_gap:0
seq: _236_236_236
10:14:323.38time_gap:1
------卖出------

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _17_37_34
09:30:4519.84time_gap:0
09:31:3119.35time_gap:0
seq: _51_51_51
09:37:3319.23time_gap:0
seq: _53_53_53
10:20:1918.8time_gap:0
------卖出------

sell seq: _24_50_18
09:34:0719.16time_gap:0
09:39:5019.17time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _12_37
10:02:2231.26time_gap:16 id_gap:29
10:34:4430.98time_gap:36 id_gap:62
10:36:5230.95time_gap:216 id_gap:460
seq: _13_13_13_13
09:31:1131.38time_gap:3 id_gap:23
seq: _33_33_33
10:22:1731.03time_gap:3
------卖出------

sell seq: _29_29
09:30:3931.45time_gap:1 id_gap:11
09:47:1931.62time_gap:15 id_gap:10
09:50:5231.63time_gap:0
11:05:1331.23time_gap:91 id_gap:36
sell seq: _24_46
09:30:0431.15time_gap:1
09:37:1531.68time_gap:4 id_gap:24
09:52:4431.5time_gap:0
sell seq: _27_28_11
09:50:5231.59time_gap:0
09:54:0731.44time_gap:24 id_gap:51
sell seq: _18_17_23
09:32:0031.38time_gap:19 id_gap:92
10:31:1130.86time_gap:66 id_gap:126
sell seq: _22_29_22
09:59:3331.43time_gap:0
09:59:3331.42time_gap:0 id_gap:13
sell seq: _102_22
10:30:3130.92time_gap:161 id_gap:553
sell seq: _39_11
09:39:3131.54time_gap:0 id_gap:26
sell seq: _22_22_22_22
09:59:3331.42time_gap:0
sell seq: _13_13_27
10:31:1230.89time_gap:0
10:40:4230.93time_gap:11

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _26_26_26
09:48:1131.1time_gap:0
seq: _16_13_32
09:33:0730.72time_gap:7 id_gap:49
09:37:3430.91time_gap:4 id_gap:13
------卖出------

sell seq: _11_227
09:30:0031.0time_gap:3 id_gap:99
sell seq: _13_26_23
09:57:5731.12time_gap:43 id_gap:38
10:16:4630.66time_gap:323 id_gap:933
sell seq: _33_29_12
10:33:1130.38time_gap:17 id_gap:44
sell seq: _16_18_16
09:35:1830.88time_gap:42 id_gap:254
10:27:5830.4time_gap:15 id_gap:20
sell seq: _13_31_18
10:32:5730.39time_gap:0
10:47:0930.59time_gap:66 id_gap:36

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _11_11_11_11_11
09:33:3527.94time_gap:0
seq: _44_44_44
11:19:3327.93time_gap:1
------卖出------

sell seq: _16_13_16_16
09:31:5827.81time_gap:0
09:32:2027.89time_gap:0
sell seq: _53_53_53
10:37:4927.79time_gap:0
10:37:4927.79time_gap:0
sell seq: _58_58_58
09:47:5328.42time_gap:0
09:47:5328.42time_gap:0

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _499_499
09:33:086.18time_gap:0
09:36:076.22time_gap:0
09:51:406.5time_gap:0
seq: _79_79_79
09:42:166.35time_gap:1
seq: _16_234_38
09:46:386.55time_gap:1 id_gap:57
09:46:396.54time_gap:22 id_gap:407
seq: _5557_5557_5557_5557
09:57:506.6time_gap:27 id_gap:135
------卖出------

sell seq: _50_23_80_105
09:38:486.35time_gap:1 id_gap:12
10:23:556.6time_gap:1
sell seq: _499_499
09:47:126.48time_gap:3 id_gap:24
09:54:076.52time_gap:0
09:54:116.54time_gap:12 id_gap:42
sell seq: _499_499_499
09:54:116.54time_gap:12 id_gap:42

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _38_62_50_499
10:01:294.14time_gap:0 id_gap:14
10:01:294.14time_gap:1
seq: _305_305_305_305
10:17:344.11time_gap:1
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
seq: _28_28_28_28_28
09:40:5216.51time_gap:1 id_gap:11
seq: _28_28_28_28
seq: _31_31_31
09:41:3116.51time_gap:1
seq: _19_19_19_19_19
09:40:0216.52time_gap:1 id_gap:34
seq: _33_33_33_33
09:41:3716.52time_gap:1 id_gap:10
seq: _42_42_42
09:41:3416.52time_gap:1
------卖出------

sell seq: _69_22_17
09:31:5116.35time_gap:34 id_gap:120
10:24:2916.04time_gap:39 id_gap:135

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _401_401_401_401
10:09:2720.0time_gap:11 id_gap:60
seq: _16_11_51
10:14:2920.06time_gap:1
10:14:5020.0time_gap:0
seq: _27_27_27
10:11:0820.11time_gap:1
------卖出------

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _34_29_33
09:39:5919.04time_gap:0
10:38:3818.46time_gap:0
seq: _12_92
10:18:3118.84time_gap:0
10:18:3118.84time_gap:0
11:14:4918.74time_gap:5
seq: _16_16_16_16_16
10:18:3218.83time_gap:1
------卖出------

sell seq: _29_29_29
10:59:4318.78time_gap:0
10:59:4318.78time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _17_11_13
09:31:3039.5time_gap:0
11:14:5238.3time_gap:0
seq: _16_18_11
09:41:1039.41time_gap:172 id_gap:336
11:07:3238.32time_gap:376 id_gap:314
------卖出------

sell seq: _11_14_12_26
09:30:1939.64time_gap:69 id_gap:399
09:39:4039.43time_gap:303 id_gap:590
sell seq: _14_11_18
09:31:3639.79time_gap:236 id_gap:616
10:45:2538.13time_gap:75 id_gap:118
sell seq: _18_24
09:34:2339.71time_gap:30 id_gap:92
10:34:1438.25time_gap:164 id_gap:695
10:35:2538.08time_gap:149 id_gap:522
11:25:3438.12time_gap:10
sell seq: _16_44
10:36:5538.22time_gap:14 id_gap:38
10:48:3538.04time_gap:39 id_gap:62
10:50:1738.06time_gap:299 id_gap:648
sell seq: _44_44
10:49:1238.1time_gap:244 id_gap:551

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _16_16
09:31:2855.24time_gap:3
09:32:1455.58time_gap:0
10:42:3755.0time_gap:4
seq: _18_27
10:24:4854.53time_gap:77 id_gap:105
------卖出------

sell seq: _21_23_12
09:30:5855.0time_gap:0
11:01:5655.67time_gap:51
sell seq: _18_19
09:35:0255.81time_gap:9 id_gap:50
09:40:2255.0time_gap:109 id_gap:305
10:13:5654.7time_gap:291 id_gap:547
10:19:5254.55time_gap:234 id_gap:262
sell seq: _27_11
11:28:5955.99time_gap:1
sell seq: _18_11
09:30:0954.48time_gap:27 id_gap:386
09:40:0254.53time_gap:0
09:44:3255.62time_gap:10 id_gap:15
09:50:4155.81time_gap:354 id_gap:721
09:51:0855.77time_gap:5 id_gap:15
10:23:4954.59time_gap:10 id_gap:15
sell seq: _11_19
09:32:0655.79time_gap:0
09:34:5655.85time_gap:4
09:37:5455.35time_gap:75 id_gap:279
09:48:4355.86time_gap:1
09:53:4556.26time_gap:50 id_gap:48
09:59:3756.38time_gap:25 id_gap:61
sell seq: _16_11_11
09:31:4456.05time_gap:9 id_gap:38
09:51:4456.32time_gap:7 id_gap:17
09:53:2355.99time_gap:9 id_gap:22
09:55:3056.0time_gap:8 id_gap:14
sell seq: _24_17_13
10:08:0856.0time_gap:9 id_gap:11
10:42:0455.38time_gap:4
sell seq: _13_16
10:40:2955.38time_gap:89 id_gap:85
sell seq: _11_11_11_11_22
09:38:5455.5time_gap:233 id_gap:961
09:58:3856.4time_gap:35 id_gap:75
sell seq: _29_11_11
09:31:3455.8time_gap:31 id_gap:240
sell seq: _34_11
09:32:2755.5time_gap:50 id_gap:390
09:43:2555.7time_gap:13 id_gap:25
09:43:5155.53time_gap:5 id_gap:10
09:50:2355.78time_gap:0
sell seq: _14_14
09:50:0055.93time_gap:1
sell seq: _11_11_11_11_11
09:42:5655.51time_gap:144 id_gap:342
09:43:0355.51time_gap:144 id_gap:342
09:49:5655.78time_gap:9 id_gap:14
09:53:4156.16time_gap:9 id_gap:13
sell seq: _11_12_11_11
09:39:4355.01time_gap:151 id_gap:620
09:49:4755.78time_gap:6
sell seq: _13_13_11
09:38:4055.36time_gap:0
sell seq: _11_105
09:52:1656.6time_gap:31 id_gap:79
sell seq: _11_12_11
09:35:1655.83time_gap:124 id_gap:466
09:43:1255.7time_gap:8
09:45:0155.55time_gap:153 id_gap:285
09:50:5055.74time_gap:8
09:52:3756.54time_gap:9 id_gap:13
sell seq: _12_11_12
10:18:1754.8time_gap:196 id_gap:299
sell seq: _11_11_11_11
09:32:4155.4time_gap:13 id_gap:139
09:32:4155.4time_gap:13 id_gap:139
09:44:1455.51time_gap:144 id_gap:342
09:44:5755.3time_gap:83 id_gap:215
sell seq: _22_12_11_12
10:02:2855.91time_gap:30 id_gap:73
sell seq: _14_11_11
09:51:4956.5time_gap:18 id_gap:43
09:55:2756.07time_gap:47 id_gap:64
sell seq: _11_11_11
09:43:2955.71time_gap:252 id_gap:531
09:43:2955.71time_gap:252 id_gap:531
sell seq: _11_17
09:35:1155.84time_gap:135 id_gap:561
09:41:5054.72time_gap:8
09:53:1455.95time_gap:141 id_gap:281
sell seq: _24_11
09:37:0255.65time_gap:32 id_gap:110
sell seq: _12_22
09:55:0156.7time_gap:238 id_gap:322
sell seq: _27_27
10:36:4853.89time_gap:1
10:36:5053.86time_gap:3
10:37:0053.86time_gap:6

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _11_17_21_12
10:19:5727.39time_gap:17 id_gap:42
10:20:1927.39time_gap:5 id_gap:21
seq: _33_33_33
10:20:1527.38time_gap:3 id_gap:25
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _12_13_13
09:43:2243.01time_gap:0
09:53:2143.94time_gap:219 id_gap:645
------卖出------

sell seq: _13_13_13
09:30:0142.9time_gap:6 id_gap:59
09:30:0142.9time_gap:6 id_gap:59
sell seq: _11_36
09:34:3443.0time_gap:42 id_gap:86
09:43:2843.15time_gap:61 id_gap:83
11:03:0043.55time_gap:61 id_gap:84
sell seq: _19_11_11
09:32:3242.95time_gap:309 id_gap:685
10:02:0543.56time_gap:0
sell seq: _12_11_12
11:20:0843.65time_gap:365 id_gap:280
11:22:2143.52time_gap:102 id_gap:97

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _16_14_16_17
09:36:3637.61time_gap:53 id_gap:143
11:17:4837.31time_gap:204 id_gap:71
seq: _36_12
09:36:5737.64time_gap:12 id_gap:39
09:53:0837.73time_gap:9 id_gap:11
10:11:4637.85time_gap:8
seq: _12_28
09:49:0137.78time_gap:3 id_gap:11
------卖出------

sell seq: _11_13_29
09:56:5937.78time_gap:142 id_gap:301
10:39:0937.2time_gap:116 id_gap:157
sell seq: _11_28_18
09:38:3437.62time_gap:0
09:38:3437.62time_gap:294 id_gap:644

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _48_48_48
10:20:0420.4time_gap:1 id_gap:17
seq: _48_14_13
10:33:4920.07time_gap:10 id_gap:19
seq: _11_67
10:38:5220.13time_gap:1
------卖出------

sell seq: _13_16_64
09:35:2920.72time_gap:179 id_gap:939
09:44:1420.68time_gap:98 id_gap:183
sell seq: _63_11_27
09:35:2520.75time_gap:14 id_gap:111
10:12:2220.55time_gap:140 id_gap:286
sell seq: _63_63_63
10:12:0720.56time_gap:0
10:12:0720.56time_gap:0

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499
10:19:423.03time_gap:0
seq: _224_224_224_224_224
10:26:012.99time_gap:0
seq: _224_112_224
10:25:562.98time_gap:0
10:26:022.99time_gap:0
seq: _145_145_145_145
10:25:512.98time_gap:0
------卖出------

sell seq: _499_499_499
09:52:083.07time_gap:0 id_gap:12
09:52:083.07time_gap:0 id_gap:12
sell seq: _127_262_284
09:52:083.07time_gap:0
10:13:353.04time_gap:0 id_gap:10
sell seq: _201_499
09:52:083.07time_gap:0
sell seq: _224_224_224
10:18:333.03time_gap:0 id_gap:10
10:18:333.03time_gap:0 id_gap:10

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _161_161_161
09:39:403.25time_gap:0
seq: _269_151_236
09:38:033.21time_gap:0
09:43:203.21time_gap:0
seq: _100_115_472
09:33:503.18time_gap:0
10:01:023.19time_gap:0
------卖出------

sell seq: _288_288
09:31:253.22time_gap:0
09:31:303.21time_gap:0
09:31:443.21time_gap:0
09:31:483.2time_gap:0
09:32:083.16time_gap:0
09:32:193.15time_gap:0
sell seq: _637_77_77
09:31:403.21time_gap:0
09:31:493.2time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _17_39_39
09:36:0618.2time_gap:3 id_gap:25
10:01:5018.16time_gap:50 id_gap:157
------卖出------

sell seq: _14_49_22
09:32:0217.96time_gap:1 id_gap:26
09:40:1718.08time_gap:3
sell seq: _18_72_13
09:43:2918.08time_gap:16 id_gap:31
09:59:2418.18time_gap:11 id_gap:59
sell seq: _64_64_64
09:59:0418.18time_gap:13 id_gap:18
09:59:0418.18time_gap:13 id_gap:18
sell seq: _32_32_32
09:56:4618.22time_gap:0
09:56:4618.22time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _77_17
10:38:1618.25time_gap:120 id_gap:502
------卖出------

sell seq: _19_47_21
09:33:0418.48time_gap:31 id_gap:168
09:35:2318.46time_gap:0 id_gap:25
sell seq: _82_11_11
09:47:0218.53time_gap:1 id_gap:67
10:35:3818.29time_gap:33 id_gap:36
sell seq: _74_74_74
09:58:3318.67time_gap:9 id_gap:15
09:58:3318.67time_gap:9 id_gap:15
sell seq: _42_42_42
10:36:1318.29time_gap:0
10:36:1318.29time_gap:0
sell seq: _31_31_31_31
10:38:3718.22time_gap:1
10:38:3718.22time_gap:1

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _12_14_57
10:02:3124.2time_gap:3
10:10:0924.08time_gap:1
seq: _14_14_14_14_14
09:31:4424.1time_gap:0
seq: _23_23_23_23
10:17:5523.91time_gap:166 id_gap:105
seq: _27_27_27
10:33:1023.58time_gap:0
------卖出------

sell seq: _43_11_52
09:34:5024.2time_gap:351 id_gap:671
11:10:1023.72time_gap:150 id_gap:25
sell seq: _21_21_21
09:38:1624.27time_gap:0
09:38:1624.27time_gap:0
sell seq: _22_22_22_22
09:38:1624.3time_gap:0
09:38:1624.3time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _12_13_15
09:31:3643.02time_gap:1 id_gap:35
09:43:4642.34time_gap:0 id_gap:15
seq: _23_13_11
09:31:0342.38time_gap:79 id_gap:624
10:14:2441.08time_gap:0
seq: _16_16_16
09:45:0442.28time_gap:16 id_gap:24
------卖出------

sell seq: _18_22
09:31:3242.92time_gap:0
09:33:2242.35time_gap:0
10:14:2441.08time_gap:0
sell seq: _37_11_13
09:35:2142.16time_gap:39 id_gap:107
09:45:0442.15time_gap:137 id_gap:183

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _18_54_17
09:48:2118.66time_gap:17 id_gap:91
09:48:4118.63time_gap:235 id_gap:651
seq: _38_38_38
10:00:2918.5time_gap:1 id_gap:12
------卖出------

sell seq: _42_12_29_36
09:30:4419.0time_gap:0
11:05:0918.16time_gap:3
sell seq: _26_12_53
09:37:5918.81time_gap:6 id_gap:15
09:54:1818.55time_gap:14 id_gap:158

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _33_100_11
10:02:0412.66time_gap:0
11:21:1912.71time_gap:1
seq: _48_48_48
10:33:0712.43time_gap:1
------卖出------

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _28_28_28
09:31:1919.93time_gap:0
seq: _11_30_42
09:33:4219.66time_gap:0
09:54:1819.95time_gap:0
------卖出------

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
seq: _18_11_77
09:49:4919.0time_gap:0
10:30:2818.4time_gap:1 id_gap:14
seq: _28_18_61
09:45:0218.9time_gap:370 id_gap:484
10:30:5318.41time_gap:289 id_gap:298

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _48_48_48_48
09:34:218.81time_gap:0
seq: _100_27_50_12
09:31:438.65time_gap:0
10:39:108.49time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _43_22_37
09:50:5415.57time_gap:1 id_gap:19
09:57:4415.4time_gap:33 id_gap:46
seq: _313_313_313
09:39:0215.63time_gap:1
------卖出------

sell seq: _28_24_62
10:44:3314.88time_gap:103 id_gap:145
11:15:3715.0time_gap:72 id_gap:45

300887 谱尼测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值：47亿
seq: _108_108_12
11:00:438.56time_gap:0
11:17:398.61time_gap:30 id_gap:16
seq: _14_102_98
10:25:498.51time_gap:1
11:02:368.6time_gap:3

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499
09:55:373.62time_gap:0
11:25:243.49time_gap:0
seq: _29_472_100
10:23:483.51time_gap:1
10:26:483.48time_gap:0
------卖出------

sell seq: _29_499
09:30:053.7time_gap:0
09:40:163.57time_gap:1
09:57:543.65time_gap:3
sell seq: _499_499_499_499_499
09:56:363.65time_gap:3 id_gap:15
09:56:363.65time_gap:3 id_gap:15
sell seq: _248_248_248_248_248
10:30:523.48time_gap:17 id_gap:100
10:30:523.48time_gap:17 id_gap:100
10:31:003.48time_gap:17 id_gap:100
sell seq: _284_284_284
09:35:303.51time_gap:0
09:35:303.51time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _22_28_26_23
09:32:1616.8time_gap:0
10:07:5617.07time_gap:19 id_gap:13
------卖出------

sell seq: _11_78
09:41:2716.98time_gap:43 id_gap:155

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
seq: _67_11_12
09:50:4919.17time_gap:26 id_gap:17
10:33:1318.6time_gap:0
seq: _17_44_32
10:04:0718.98time_gap:0
10:31:3818.62time_gap:36 id_gap:123
------卖出------

sell seq: _71_28
09:30:4819.3time_gap:0
09:43:3419.09time_gap:15 id_gap:34
10:20:1618.83time_gap:5
sell seq: _71_49
10:45:1818.79time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _113_64_38
09:33:147.65time_gap:0
09:33:147.64time_gap:0
seq: _113_113_20
09:35:277.62time_gap:0
09:35:277.62time_gap:0
seq: _113_113_113
------卖出------

sell seq: _177_177_177_177
09:33:537.7time_gap:0
09:33:537.7time_gap:0
sell seq: _214_214_214
09:33:317.67time_gap:0
09:33:317.67time_gap:0
sell seq: _417_417_417
09:43:287.64time_gap:0
09:43:287.64time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
seq: _16_14
09:47:3664.9time_gap:216 id_gap:315
10:24:3763.05time_gap:124 id_gap:301
10:40:5462.9time_gap:25 id_gap:14
seq: _14_11
09:34:2064.88time_gap:21 id_gap:18
10:17:5863.51time_gap:26 id_gap:62
10:36:4563.2time_gap:9
10:43:0862.99time_gap:0
seq: _13_14
09:41:0764.94time_gap:3
09:59:5264.5time_gap:0
10:35:1463.0time_gap:7
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _13_11_16
09:38:0452.78time_gap:0
09:39:1952.7time_gap:3 id_gap:11
sell seq: _18_12_14
09:41:5653.0time_gap:53 id_gap:113
10:45:1152.0time_gap:9 id_gap:21
sell seq: _12_14_14
09:31:3252.69time_gap:3 id_gap:16
sell seq: _11_18
09:30:3253.17time_gap:8 id_gap:28
sell seq: _14_18
10:20:3452.08time_gap:92 id_gap:139
sell seq: _11_13_13
09:41:5953.01time_gap:3 id_gap:13
sell seq: _14_11_13
10:07:0452.87time_gap:9 id_gap:16
10:27:0051.73time_gap:131 id_gap:238
sell seq: _29_12
10:22:5852.0time_gap:1
sell seq: _34_13_34
10:01:0752.69time_gap:1 id_gap:10
10:22:5051.95time_gap:21 id_gap:51
sell seq: _22_17
10:26:5951.74time_gap:22 id_gap:31
sell seq: _17_16
10:03:2252.5time_gap:12 id_gap:23
10:28:4451.71time_gap:32 id_gap:86
10:34:4851.59time_gap:140 id_gap:201
sell seq: _13_18
10:24:0051.85time_gap:17 id_gap:73
sell seq: _12_96
10:25:5351.69time_gap:28 id_gap:126

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
seq: _31_97_12_20
09:35:1310.2time_gap:1
10:18:479.89time_gap:1
------卖出------

sell seq: _11_32_109
09:45:5410.09time_gap:15 id_gap:44
09:50:3010.11time_gap:9
sell seq: _168_12
10:30:589.82time_gap:0

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _49_18_11
09:45:2621.35time_gap:9 id_gap:12
09:50:5221.38time_gap:11 id_gap:62
seq: _123_123_123
11:15:3621.11time_gap:0
------卖出------

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _11_24_19
09:31:0929.8time_gap:96 id_gap:524
10:58:1929.49time_gap:297 id_gap:331
seq: _18_14_22
09:55:2129.72time_gap:91 id_gap:153
10:33:1229.02time_gap:9 id_gap:69
------卖出------

sell seq: _13_46
09:30:1829.79time_gap:11 id_gap:30
09:40:3329.76time_gap:3 id_gap:13
10:02:5129.57time_gap:123 id_gap:717
sell seq: _61_12
09:32:5529.74time_gap:1 id_gap:12

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _50_20_14_22
09:48:0815.13time_gap:0
10:41:3814.7time_gap:0
seq: _58_58_58
10:08:2214.95time_gap:0
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _185_23
10:23:0513.99time_gap:55 id_gap:348
seq: _100_12_11
09:40:0514.3time_gap:1 id_gap:29
10:13:4314.12time_gap:1
seq: _266_266_266
11:29:3814.0time_gap:0 id_gap:48
------卖出------

sell seq: _22_22_22_22_22
09:31:2614.22time_gap:4 id_gap:15
09:31:2614.22time_gap:4 id_gap:15

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
seq: _11_14_12_13
09:40:5249.61time_gap:0 id_gap:40
09:54:2649.42time_gap:83 id_gap:112
seq: _12_12_12
10:13:5249.21time_gap:24 id_gap:50

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
seq: _43_36_12
09:30:2817.55time_gap:3 id_gap:18
10:44:3817.31time_gap:15 id_gap:18
------卖出------

sell seq: _82_11
09:39:3617.63time_gap:11 id_gap:74
10:10:0817.48time_gap:11 id_gap:68
10:12:1317.44time_gap:19 id_gap:53
sell seq: _23_49_16
10:20:1017.3time_gap:11 id_gap:51
10:43:3317.29time_gap:14 id_gap:17
sell seq: _114_12
09:47:2817.76time_gap:6 id_gap:21

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _16_27_14
09:32:2127.25time_gap:5 id_gap:20
09:33:2527.15time_gap:6 id_gap:22
------卖出------

sell seq: _16_13_24_12
09:30:0926.73time_gap:30 id_gap:260
11:02:5226.25time_gap:36 id_gap:43
sell seq: _12_13_38
09:30:0226.73time_gap:1 id_gap:28
11:03:4126.26time_gap:380 id_gap:481
sell seq: _17_11_11_29
09:47:5426.85time_gap:156 id_gap:494
09:48:4326.87time_gap:33 id_gap:126
sell seq: _28_13_19
09:31:3927.28time_gap:21 id_gap:249
10:20:3826.25time_gap:8 id_gap:24
sell seq: _31_31_31
09:31:4927.35time_gap:1
09:31:4927.35time_gap:1
sell seq: _23_34_13
09:44:1226.86time_gap:58 id_gap:298
11:04:3926.24time_gap:8
sell seq: _34_13_14
10:47:0526.12time_gap:1 id_gap:12
sell seq: _56_14
09:43:1526.85time_gap:3
10:02:5826.42time_gap:1
11:06:3126.19time_gap:66 id_gap:73
sell seq: _19_13_84
10:14:5226.41time_gap:21 id_gap:60
10:47:0526.13time_gap:43 id_gap:72
sell seq: _48_12
11:28:1526.17time_gap:42 id_gap:28
sell seq: _16_16_16_16
11:13:1326.18time_gap:19
11:13:1326.18time_gap:19

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _33_36_11_36
09:35:3215.72time_gap:0
09:38:1815.83time_gap:54 id_gap:234
seq: _44_44_44
09:38:1215.85time_gap:0
------卖出------

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _100_39_12_15
10:17:079.12time_gap:1 id_gap:22
10:20:099.07time_gap:0
seq: _273_273_273
10:39:408.99time_gap:0
------卖出------

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _627_627_627_627
10:10:032.44time_gap:0
seq: _344_344_344_344
10:11:032.44time_gap:0
seq: _1075_1075_1075
10:06:022.42time_gap:0
seq: _232_232_232
10:06:022.42time_gap:0
seq: _214_214_214
10:06:032.42time_gap:0
------卖出------

sell seq: _799_799
09:31:272.57time_gap:0

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _96_36
10:34:4612.94time_gap:0
seq: _20_18_12_100
09:32:0813.32time_gap:0
10:17:2313.25time_gap:0

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
seq: _20_20_27_98
09:59:309.28time_gap:0
10:23:259.12time_gap:0
seq: _66_66_66
10:27:069.11time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _14_14_14
09:54:5344.66time_gap:152 id_gap:98
------卖出------

sell seq: _11_11_17
09:30:0244.49time_gap:0
09:42:3544.39time_gap:127 id_gap:132
sell seq: _28_22
10:01:1544.44time_gap:97 id_gap:111
sell seq: _12_12_12
09:50:3044.89time_gap:0
09:50:3044.89time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _20_24_24
09:31:0529.05time_gap:0
09:35:5728.98time_gap:0
------卖出------

sell seq: _38_11_22
09:31:3329.29time_gap:1 id_gap:30
10:24:5628.82time_gap:8 id_gap:17
sell seq: _527_14
10:55:5629.0time_gap:105 id_gap:81
sell seq: _32_24
11:22:5329.05time_gap:4
sell seq: _12_30_17
10:03:1828.98time_gap:1
11:18:1229.08time_gap:0
sell seq: _12_32_17
10:01:0429.01time_gap:5
11:09:0729.09time_gap:187 id_gap:95
sell seq: _14_37_13
09:31:1029.02time_gap:68 id_gap:800
09:33:0528.7time_gap:1 id_gap:22
sell seq: _18_71
10:25:3928.78time_gap:4 id_gap:13
sell seq: _48_14
10:24:1928.88time_gap:0
sell seq: _39_31
10:23:2628.9time_gap:5

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
seq: _21_21_21
09:47:0425.01time_gap:164 id_gap:300
seq: _12_12_12_12_12
09:46:2625.03time_gap:34 id_gap:78
seq: _17_17_17_17
09:57:3125.6time_gap:3 id_gap:12
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _22_12
09:56:1645.76time_gap:0
seq: _29_32
09:41:5746.3time_gap:0
------卖出------

sell seq: _58_58_58
10:06:4645.62time_gap:0
10:06:4645.62time_gap:0
sell seq: _108_108_108
10:16:4945.2time_gap:0
10:16:4945.2time_gap:0
10:22:5445.03time_gap:0
sell seq: _11_26
09:31:3545.82time_gap:0
09:32:1546.38time_gap:0
09:48:4046.3time_gap:0
sell seq: _13_13_13
09:45:0646.13time_gap:0
09:45:0646.13time_gap:0
09:45:5946.11time_gap:1
sell seq: _21_21_21
09:44:4846.15time_gap:1
09:44:4846.15time_gap:1
sell seq: _27_18
09:32:1746.38time_gap:0
sell seq: _23_13
10:22:5445.03time_gap:0
11:02:3545.42time_gap:0
11:10:0145.12time_gap:0
sell seq: _22_22_22
11:10:0145.12time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _13_46
09:35:3926.61time_gap:6
09:42:3526.61time_gap:127 id_gap:257
09:46:5626.57time_gap:46 id_gap:43
------卖出------

sell seq: _12_14_32
09:30:2826.5time_gap:0
10:25:2126.38time_gap:17 id_gap:21
sell seq: _13_11_82
09:33:2626.6time_gap:1
10:07:0326.77time_gap:59 id_gap:121
sell seq: _44_28
10:20:5726.49time_gap:35 id_gap:74

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _29_29
09:30:1928.53time_gap:0
09:30:1928.54time_gap:0
09:30:1928.54time_gap:0
seq: _29_29_29_29_29
seq: _17_46
09:31:3327.83time_gap:0
09:39:0027.79time_gap:0
09:50:1627.98time_gap:0
------卖出------

sell seq: _36_19
10:11:2827.78time_gap:0
sell seq: _36_41
09:31:2827.83time_gap:0
09:33:0127.7time_gap:0
09:56:2427.85time_gap:0
sell seq: _29_29
09:32:3527.7time_gap:0
09:32:4527.7time_gap:0
09:32:4527.7time_gap:0
09:32:5427.72time_gap:0
09:32:5427.72time_gap:0
09:32:5427.72time_gap:0
09:36:2727.65time_gap:0
09:37:0027.63time_gap:0
09:37:0027.6time_gap:0
09:37:0027.59time_gap:0
09:58:0527.8time_gap:0
09:58:0527.8time_gap:0
09:58:0627.78time_gap:0
09:58:5927.77time_gap:0
10:08:5027.71time_gap:0
10:08:5027.71time_gap:0
10:08:5027.71time_gap:0
10:08:5627.71time_gap:0
10:55:0127.55time_gap:0
10:55:0127.55time_gap:0
10:55:0227.53time_gap:0
10:55:0327.51time_gap:0
sell seq: _29_29_29
09:36:2727.65time_gap:0
09:37:0027.6time_gap:0
09:58:0627.78time_gap:0
09:58:5927.77time_gap:0
10:08:5627.71time_gap:0
10:55:0327.51time_gap:0
sell seq: _15_14_13_16_13
09:37:1427.56time_gap:0
09:37:1427.56time_gap:0
sell seq: _19_19_19
09:33:4027.49time_gap:0
09:33:4027.49time_gap:0
sell seq: _18_12_12_18_11
09:34:5927.53time_gap:0
09:42:3027.66time_gap:1
sell seq: _16_42
09:34:3827.57time_gap:0
09:50:5427.93time_gap:1
10:09:0727.66time_gap:0
sell seq: _29_52
09:32:3027.8time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _100_30_42_76
09:47:177.24time_gap:0
09:49:437.27time_gap:0
------卖出------

sell seq: _49_36_71_77
09:54:067.27time_gap:1
10:09:347.19time_gap:0
sell seq: _20_26_175
10:03:217.19time_gap:0
11:25:497.8time_gap:0
sell seq: _16_30_279
11:04:157.16time_gap:0
11:25:287.8time_gap:0
sell seq: _200_17_16
09:50:257.27time_gap:0
11:26:077.8time_gap:0
sell seq: _71_75_67
11:25:087.71time_gap:0
11:25:097.7time_gap:0
sell seq: _115_20_19_50
11:25:137.8time_gap:0
11:26:277.8time_gap:0
sell seq: _13_20_258
11:25:137.8time_gap:0
11:25:377.8time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _12_12_12_17
09:30:0031.24time_gap:97 id_gap:402
09:57:1131.26time_gap:15
------卖出------

sell seq: _22_41
09:33:1031.17time_gap:376 id_gap:922
10:09:1631.23time_gap:146 id_gap:145
10:30:1130.68time_gap:11 id_gap:21
sell seq: _19_18_14
09:31:3131.2time_gap:65 id_gap:123
09:41:3031.15time_gap:192 id_gap:411
sell seq: _14_17_18
09:41:5331.14time_gap:17 id_gap:30
09:49:5631.45time_gap:0 id_gap:13
sell seq: _36_11_14
10:17:3531.03time_gap:1 id_gap:14
10:19:0630.92time_gap:6 id_gap:13
sell seq: _17_17_17
10:29:0230.75time_gap:0
10:29:0230.75time_gap:0

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _38_32_200
09:30:166.31time_gap:0
09:32:076.34time_gap:0
seq: _89_89_89
09:30:506.28time_gap:1 id_gap:25
------卖出------

sell seq: _24_27_69_166
09:38:426.34time_gap:18 id_gap:106
09:48:186.33time_gap:6 id_gap:14
sell seq: _84_68_89
09:48:096.34time_gap:1
09:59:506.43time_gap:0
sell seq: _248_248_248
09:59:216.43time_gap:1
09:59:216.43time_gap:1

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
seq: _68_29_16_19
09:42:1615.56time_gap:53 id_gap:196
10:05:1715.4time_gap:50 id_gap:78

301468 博盈特焊 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;垃圾分类;核电
流通市值：32亿
seq: _22_17_23
09:32:0924.4time_gap:0
09:59:4025.65time_gap:15 id_gap:59
seq: _11_12_58
09:35:5825.0time_gap:3
09:46:0125.36time_gap:36 id_gap:196
------卖出------

sell seq: _14_14_14_14_14
10:11:4925.11time_gap:9
10:11:4925.11time_gap:9

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _29_29_29_12
09:43:0730.69time_gap:1
09:43:0830.68time_gap:0 id_gap:10
------卖出------

sell seq: _26_26_26
09:38:0730.75time_gap:0
09:38:0730.75time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _37_44_13
10:14:2335.44time_gap:0
10:24:2535.0time_gap:0
seq: _14_41_30
10:22:3835.2time_gap:0
10:40:1334.85time_gap:0
------卖出------

sell seq: _36_36_36
09:58:2135.73time_gap:0
09:58:2135.73time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _63_19_200
09:57:287.97time_gap:0
10:01:077.9time_gap:0
seq: _22_13_500
10:14:037.86time_gap:0
10:22:457.8time_gap:1
------卖出------

sell seq: _203_203_203
10:12:397.88time_gap:0 id_gap:18
10:12:397.88time_gap:0 id_gap:18
sell seq: _143_143_143
11:28:177.77time_gap:18 id_gap:30
11:28:177.77time_gap:18 id_gap:30

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
seq: _13_12_14
09:33:5440.1time_gap:224 id_gap:720
09:38:4240.22time_gap:162 id_gap:228
seq: _14_14_14
10:50:0339.01time_gap:127 id_gap:82
------卖出------

sell seq: _24_22
09:32:3040.03time_gap:9 id_gap:31
09:38:1040.2time_gap:275 id_gap:365
10:20:2439.69time_gap:10
sell seq: _56_12
09:33:2240.12time_gap:27 id_gap:50
10:00:3939.88time_gap:1
10:01:2739.81time_gap:13 id_gap:39
sell seq: _37_11
10:32:1938.6time_gap:5 id_gap:34
11:06:0739.52time_gap:0
11:06:4039.5time_gap:19 id_gap:32

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _25_99_30_46
09:30:458.68time_gap:0
10:03:528.78time_gap:0
------卖出------

sell seq: _129_129_129
10:35:498.65time_gap:1
10:35:498.65time_gap:1

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _113_113
09:30:4210.57time_gap:5 id_gap:41
10:32:4510.3time_gap:0
10:32:4510.3time_gap:0
10:32:5810.29time_gap:0
10:39:5810.32time_gap:0 id_gap:37
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
seq: _44_13_12
09:33:0221.85time_gap:35 id_gap:219
09:54:1222.07time_gap:58 id_gap:96
seq: _12_93
09:40:4321.91time_gap:0 id_gap:29
------卖出------

sell seq: _18_74_27
10:38:0721.26time_gap:4 id_gap:13
11:16:2221.46time_gap:111 id_gap:59
sell seq: _22_13_28_11
10:21:4221.38time_gap:6 id_gap:20
10:21:5221.34time_gap:110 id_gap:366

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
seq: _19_21
09:39:2461.5time_gap:100 id_gap:462
09:55:0560.87time_gap:0
11:09:0759.88time_gap:10
------卖出------

sell seq: _11_18
09:31:2162.0time_gap:4 id_gap:25
09:33:5261.88time_gap:0
10:16:2860.39time_gap:19 id_gap:10

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _12_100_83
09:31:018.74time_gap:0
09:31:278.73time_gap:0
seq: _68_68_68
09:52:378.92time_gap:0
seq: _22_205
10:39:188.59time_gap:0
10:40:228.58time_gap:0
10:40:228.58time_gap:0
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _332_15_17
09:53:106.68time_gap:1 id_gap:20
09:53:506.68time_gap:0
seq: _17_109_109
10:09:596.6time_gap:1
10:15:466.6time_gap:0
------卖出------

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _79_20_28
10:12:0713.41time_gap:1
11:12:0313.7time_gap:0
------卖出------

sell seq: _63_63_63
11:02:2813.34time_gap:4
11:02:2813.34time_gap:4
sell seq: _49_49_49
10:12:1313.39time_gap:3 id_gap:16
10:12:1313.39time_gap:3 id_gap:16

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
seq: _14_13_42
09:40:2422.28time_gap:0 id_gap:20
11:05:1922.21time_gap:103 id_gap:122
seq: _68_12
10:49:2922.0time_gap:0
seq: _62_12
10:33:5822.05time_gap:7 id_gap:45
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _57_11_34
09:48:0623.26time_gap:8 id_gap:18
10:09:1023.48time_gap:6 id_gap:23
------卖出------

sell seq: _14_11_36_16
10:12:1623.36time_gap:21 id_gap:11
10:13:1023.35time_gap:5 id_gap:18

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _58_58
09:31:0618.8time_gap:0
09:35:3718.76time_gap:0
09:43:0318.69time_gap:0
seq: _50_21_24
09:31:3218.75time_gap:0
09:42:5318.7time_gap:1
------卖出------

sell seq: _53_53_53_53_53
10:08:5718.8time_gap:0
10:08:5718.8time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _18_28_13
09:44:2533.13time_gap:0
09:44:2533.13time_gap:0
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _26_26
09:55:1036.85time_gap:0
10:40:1235.66time_gap:0
10:40:1235.66time_gap:0
seq: _26_24
09:35:2535.85time_gap:231 id_gap:669
------卖出------

sell seq: _16_21_17
09:37:4736.14time_gap:385 id_gap:930
10:27:0535.95time_gap:104 id_gap:55
sell seq: _27_17
09:55:2837.0time_gap:11 id_gap:31
sell seq: _14_16_17
09:52:0236.84time_gap:133 id_gap:241
10:04:0337.02time_gap:11 id_gap:66

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
seq: _16_12_13
09:38:0140.09time_gap:152 id_gap:284
09:52:1240.15time_gap:47 id_gap:50
------卖出------

sell seq: _12_12_12_12_12
09:55:0140.24time_gap:3 id_gap:18
09:55:0140.24time_gap:3 id_gap:18
sell seq: _13_13_13
10:50:5739.4time_gap:1
10:50:5739.4time_gap:1

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _18_13_109
10:17:3122.73time_gap:10 id_gap:22
10:47:3222.6time_gap:32 id_gap:24
------卖出------

sell seq: _49_21
09:33:0423.12time_gap:0 id_gap:13
09:33:0423.12time_gap:12 id_gap:50
11:14:1022.8time_gap:147 id_gap:123
sell seq: _43_17_21
10:04:4322.69time_gap:0
10:22:1622.52time_gap:0 id_gap:27
10:22:1922.51time_gap:0
sell seq: _14_11_46
09:32:3423.09time_gap:40 id_gap:348
09:42:1723.0time_gap:1 id_gap:13

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _46_46_46_46
09:30:248.51time_gap:1
seq: _123_123_123
09:30:358.57time_gap:1 id_gap:19
seq: _224_224_224_224_224
09:30:408.6time_gap:1
seq: _224_224_224_224
seq: _1819_1819_1819_1819_1819
09:30:569.04time_gap:6 id_gap:93
seq: _1819_1819_1819_1819
------卖出------

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _44_44_44
09:34:0914.05time_gap:0
------卖出------

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _22_22_22_22_22
09:31:0816.11time_gap:0
------卖出------

sell seq: _12_81_30
09:33:5916.1time_gap:1
10:22:0815.92time_gap:0
sell seq: _37_37_23
09:32:0116.07time_gap:0
09:32:0116.07time_gap:0
sell seq: _42_42_42_42
09:56:4816.29time_gap:0
09:56:4816.29time_gap:0
sell seq: _41_41_41
09:56:4816.29time_gap:0
09:56:4816.29time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _17_14_16
09:54:5533.01time_gap:0
10:18:1032.28time_gap:0
------卖出------

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _39_45_39
09:41:2112.33time_gap:0
09:41:4012.6time_gap:0
------卖出------

sell seq: _39_45_39_45
09:38:4811.99time_gap:0
09:41:2912.48time_gap:0
09:41:4812.96time_gap:0
sell seq: _36_36_36_36
10:17:2513.38time_gap:0
10:17:2513.38time_gap:0
sell seq: _17_30_21_40
09:42:5214.04time_gap:0
09:43:1614.04time_gap:0
sell seq: _49_12_100_40
09:46:3214.04time_gap:1
09:46:3814.04time_gap:1
sell seq: _80_16_12
09:43:5714.04time_gap:0
09:48:5214.04time_gap:1
sell seq: _30_82_22
09:46:0214.04time_gap:1
10:52:3514.04time_gap:0

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _102_12_24
11:02:1312.01time_gap:167 id_gap:882
11:06:5912.24time_gap:3 id_gap:53
------卖出------

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _11_11_11
09:30:0066.51time_gap:0
seq: _13_22
11:01:5066.0time_gap:0
seq: _13_13_13
10:23:2665.5time_gap:0
------卖出------

sell seq: _12_12
09:41:0965.56time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _27_27_27
09:30:4019.93time_gap:3 id_gap:27
seq: _71_106
10:24:4819.65time_gap:0
10:26:5119.59time_gap:0
10:26:5119.58time_gap:0
------卖出------

sell seq: _19_19_19_19
09:30:0619.9time_gap:1 id_gap:10
09:30:0619.9time_gap:1 id_gap:10
sell seq: _11_59_17
09:37:0820.02time_gap:23 id_gap:99
09:41:2719.92time_gap:21 id_gap:54
sell seq: _64_12_11
10:46:2019.66time_gap:1
10:49:2219.69time_gap:20 id_gap:15

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _57_57_57
09:41:2620.59time_gap:0
seq: _68_26
09:54:2820.84time_gap:136 id_gap:205
------卖出------

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _43_21
09:32:1129.75time_gap:218 id_gap:975
09:32:5029.98time_gap:1
09:38:3329.66time_gap:0
------卖出------

sell seq: _21_21_21
09:31:2329.23time_gap:6 id_gap:22
09:31:2329.23time_gap:6 id_gap:22

002650 ST加加 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;电子商务;ST板块
流通市值：27亿
seq: _200_50_22_79
09:55:285.0time_gap:0
10:02:085.0time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _12_11_24
09:30:1533.23time_gap:0
09:58:0633.9time_gap:50 id_gap:180
seq: _12_23_12
09:53:5133.96time_gap:211 id_gap:815
------卖出------

sell seq: _12_13_22
09:30:0033.1time_gap:1 id_gap:71
10:30:5332.78time_gap:23 id_gap:99
sell seq: _58_11_12
09:30:5033.1time_gap:14 id_gap:80
09:33:2032.7time_gap:1
sell seq: _36_12_21
09:30:3233.23time_gap:8 id_gap:55
09:52:4433.83time_gap:15 id_gap:100
sell seq: _41_13
10:00:0133.7time_gap:4 id_gap:88
10:04:1933.6time_gap:6
10:26:1732.99time_gap:82 id_gap:201
sell seq: _32_16
10:33:2632.84time_gap:224 id_gap:433
sell seq: _16_16_16
10:37:1032.84time_gap:1
sell seq: _23_24
09:49:5333.69time_gap:70 id_gap:264
10:01:4133.67time_gap:3 id_gap:10
10:10:0033.66time_gap:7 id_gap:22
sell seq: _21_31
09:32:0332.74time_gap:0

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _88_30_44_192
10:00:324.49time_gap:0
10:24:504.44time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _70_66_50_14
10:05:0712.17time_gap:0
10:10:5812.17time_gap:0
------卖出------

sell seq: _70_50_66_14
09:44:5812.24time_gap:0
10:50:5012.06time_gap:0
sell seq: _49_49_49
09:31:1712.17time_gap:1
09:31:1712.17time_gap:1
sell seq: _12_125
10:05:3312.17time_gap:9 id_gap:13
10:07:0012.19time_gap:10 id_gap:32
10:33:0611.98time_gap:1 id_gap:41
10:49:1012.05time_gap:14 id_gap:15
11:08:1012.1time_gap:0
sell seq: _104_104_104
10:33:3111.96time_gap:1 id_gap:34
10:33:3111.96time_gap:1 id_gap:34

301395 仁信新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;比亚迪概念;新能源汽车
流通市值：24亿
seq: _41_32_32_19
09:32:3312.6time_gap:42 id_gap:30
09:34:5912.62time_gap:11 id_gap:10

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _89_89_89
10:26:5113.83time_gap:0
seq: _119_119_119
10:26:5113.83time_gap:1
------卖出------

sell seq: _89_79
09:43:5914.27time_gap:1
09:58:5014.28time_gap:0 id_gap:46
10:26:0813.87time_gap:3 id_gap:78
sell seq: _119_119_119
09:58:5214.26time_gap:0
09:58:5214.26time_gap:0
sell seq: _24_13_86
10:31:0913.81time_gap:5
10:39:0413.76time_gap:5 id_gap:30

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _100_12_29
09:59:0012.18time_gap:0
10:01:3512.1time_gap:0
seq: _99_33
09:40:3912.11time_gap:0
------卖出------

sell seq: _200_18_31
10:24:4511.83time_gap:0
10:35:5211.9time_gap:0

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _42_97_173_152
09:45:324.77time_gap:0 id_gap:15
09:45:324.77time_gap:0
------卖出------

sell seq: _173_42_97_152
09:46:554.78time_gap:0
09:49:034.76time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _38_38_38_38_38
10:01:197.95time_gap:1
seq: _19_19_209
10:24:437.84time_gap:0
10:24:487.84time_gap:5 id_gap:27
------卖出------

sell seq: _209_13
09:58:597.98time_gap:0
11:14:167.87time_gap:3 id_gap:68
11:27:497.87time_gap:69 id_gap:58
sell seq: _38_38_38_38_38
09:35:018.04time_gap:0 id_gap:18
09:35:018.04time_gap:0 id_gap:18

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _11_11_100
10:22:4013.28time_gap:1
11:21:4613.4time_gap:0 id_gap:12
seq: _47_47_47
09:48:2513.61time_gap:0
------卖出------

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_24
09:34:2249.69time_gap:5 id_gap:10
09:36:4850.0time_gap:0
10:28:3747.94time_gap:17 id_gap:31
seq: _11_11_11
seq: _31_12
09:44:4249.01time_gap:61 id_gap:147
10:33:0947.73time_gap:21 id_gap:209
11:18:2648.84time_gap:70 id_gap:73
------卖出------

sell seq: _29_13
10:26:0048.0time_gap:11 id_gap:26
10:30:2947.81time_gap:207 id_gap:815
11:13:4648.8time_gap:0
sell seq: _19_14
09:47:5648.99time_gap:0
sell seq: _11_21_14
09:57:0948.84time_gap:51 id_gap:215
10:04:2648.78time_gap:389 id_gap:534

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
seq: _319_319_319
09:41:022.24time_gap:0
seq: _248_248_248_248
09:32:022.2time_gap:0 id_gap:11
seq: _618_618_618
09:32:022.19time_gap:0
seq: _246_246_246
09:32:022.19time_gap:1 id_gap:34
seq: _245_245_245
09:32:022.18time_gap:1 id_gap:48

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _13_13_13_13
09:30:0874.38time_gap:0
seq: _13_11
10:05:5672.3time_gap:1
11:17:2973.9time_gap:0
11:19:5974.0time_gap:0
seq: _18_17
09:43:5873.1time_gap:0
09:52:4172.61time_gap:0
10:39:2271.32time_gap:5
------卖出------

sell seq: _31_31_31
09:31:3074.98time_gap:0
09:31:3074.98time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _14_84_30_20
09:30:5110.78time_gap:0
09:39:3110.3time_gap:0
------卖出------

sell seq: _16_167
09:37:0110.46time_gap:5 id_gap:79
09:37:0610.46time_gap:5 id_gap:32
09:37:2010.47time_gap:1
sell seq: _11_13_150
09:30:3810.79time_gap:1 id_gap:64
09:59:4410.05time_gap:1
sell seq: _67_67_67
09:36:4410.45time_gap:0
09:36:4410.45time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _89_89_89
10:27:068.0time_gap:0
seq: _17_16_200
09:34:298.14time_gap:0
10:11:548.14time_gap:0
------卖出------

sell seq: _222_132_48_57
09:31:358.01time_gap:0
09:34:598.21time_gap:0
sell seq: _76_143
09:32:038.06time_gap:0
09:32:038.08time_gap:0
09:32:178.15time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _13_100_17
09:33:0112.03time_gap:0
11:10:5212.13time_gap:0
seq: _26_26_26_26_26
10:17:3412.05time_gap:0
------卖出------

sell seq: _135_135_135
09:36:5812.25time_gap:0
09:36:5812.25time_gap:0

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
seq: _12_20_30_132
09:33:528.44time_gap:0
09:46:108.86time_gap:1
------卖出------

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _68_68_68
10:03:2714.83time_gap:5 id_gap:10
seq: _81_16_26
10:33:3614.77time_gap:5 id_gap:27
11:07:2214.76time_gap:0
------卖出------

sell seq: _51_94_74_11
10:02:0314.9time_gap:0
10:39:0614.77time_gap:0

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _33_21_19_13
10:48:5318.97time_gap:150 id_gap:70
10:53:0918.98time_gap:40 id_gap:36
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿
seq: _48_30_16_100
10:00:597.8time_gap:1 id_gap:11
10:04:557.77time_gap:1
------卖出------

000070 ST特信 nR

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值：42亿
seq: _319_319_319
09:30:016.11time_gap:1 id_gap:22
seq: _118_118_118_118
09:33:196.21time_gap:0
seq: _112_112_112
09:30:336.15time_gap:0
seq: _76_76_76_76
09:34:036.24time_gap:0
------卖出------

sell seq: _137_137_137
10:29:026.1time_gap:0
10:29:026.1time_gap:0
sell seq: _109_109_109
10:33:026.06time_gap:0
10:33:026.06time_gap:0
sell seq: _212_212_212
10:03:306.2time_gap:0
sell seq: _123_123_123
10:12:306.2time_gap:0
10:12:306.2time_gap:0
sell seq: _192_192_192
09:38:086.29time_gap:0
09:38:086.29time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _12_36
09:34:1939.88time_gap:11 id_gap:16
09:54:1340.87time_gap:11 id_gap:48
10:19:2040.02time_gap:5
seq: _27_11
09:51:0941.0time_gap:5 id_gap:12
10:15:5240.32time_gap:31 id_gap:18
11:11:4941.2time_gap:0
seq: _33_12
10:31:1239.89time_gap:41 id_gap:13
11:13:2641.43time_gap:27 id_gap:60
11:24:3541.1time_gap:30
------卖出------

sell seq: _14_14_12
09:31:4540.02time_gap:6 id_gap:63
10:14:2540.3time_gap:87 id_gap:63
sell seq: _12_12_17
09:36:2340.37time_gap:33 id_gap:82
09:37:0540.37time_gap:396 id_gap:540

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _72_72_72
10:08:3014.2time_gap:0
seq: _41_41_41
09:39:1214.48time_gap:1
------卖出------

sell seq: _93_93_93
09:37:0414.49time_gap:0
09:37:0414.49time_gap:0

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
seq: _150_20_12_12
10:03:428.61time_gap:1 id_gap:12
10:23:218.51time_gap:0
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _14_31_21
09:54:3624.45time_gap:35 id_gap:38
09:58:2324.4time_gap:1 id_gap:17
seq: _13_13_13_13_13
10:33:0523.95time_gap:0
------卖出------

sell seq: _38_11_19
09:36:2724.58time_gap:274 id_gap:433
09:59:4224.36time_gap:17 id_gap:22

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _19_14_17
10:59:3331.96time_gap:138 id_gap:43
11:10:0532.04time_gap:9
------卖出------

sell seq: _12_34_13
09:35:1231.82time_gap:252 id_gap:417
09:53:5831.72time_gap:11 id_gap:16

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _12_62
09:31:1720.71time_gap:8 id_gap:34
11:01:4420.79time_gap:206 id_gap:312
11:03:2820.84time_gap:51 id_gap:104
seq: _17_17_17_17_17
11:10:4020.99time_gap:1 id_gap:11
------卖出------

sell seq: _29_29_29
09:31:5320.73time_gap:174 id_gap:408
09:31:5320.73time_gap:174 id_gap:408
sell seq: _81_13
09:33:0620.53time_gap:31 id_gap:125
10:05:0020.83time_gap:85 id_gap:118
10:16:5520.7time_gap:24 id_gap:50

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _87_69_54
09:30:308.15time_gap:0
09:33:068.16time_gap:3
seq: _61_61_61_61
11:08:188.05time_gap:1
------卖出------

sell seq: _32_15_42_138
09:40:008.21time_gap:0
09:40:438.23time_gap:0
sell seq: _91_114_25_32_24
09:30:008.2time_gap:0
09:30:008.2time_gap:0
sell seq: _17_69_231_16_14
09:41:148.2time_gap:0 id_gap:13
09:56:398.13time_gap:44 id_gap:282
sell seq: _98_53_173_20_34
09:49:458.2time_gap:0
09:49:458.2time_gap:1 id_gap:18
sell seq: _16_42_139_33
09:41:138.22time_gap:0
09:41:198.21time_gap:0 id_gap:11
sell seq: _13_223_57
09:44:458.21time_gap:0
09:44:488.22time_gap:23 id_gap:48
sell seq: _68_68_68
09:35:128.16time_gap:0
09:35:128.16time_gap:0
sell seq: _98_98_98
09:36:188.18time_gap:0 id_gap:27
09:36:188.18time_gap:0 id_gap:27
sell seq: _76_76_76
09:40:128.18time_gap:0
09:40:128.18time_gap:0
sell seq: _66_24_13_52_40
09:45:578.21time_gap:1 id_gap:11
09:46:318.21time_gap:0
sell seq: _114_95_57_80
09:57:298.12time_gap:0
10:02:348.08time_gap:1
sell seq: _173_173_173
09:30:128.12time_gap:0 id_gap:20
09:30:128.12time_gap:0 id_gap:20
sell seq: _79_79_79
09:33:008.14time_gap:0 id_gap:87
09:33:008.14time_gap:0 id_gap:87
sell seq: _113_113_113
09:38:218.14time_gap:0 id_gap:11
09:38:218.14time_gap:0 id_gap:11

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _17_12_71
09:30:2116.17time_gap:0
11:19:0715.74time_gap:16 id_gap:39
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _22_22_22
09:33:3623.12time_gap:0
------卖出------

sell seq: _12_74
09:31:5123.24time_gap:12 id_gap:73
09:46:3223.17time_gap:19 id_gap:23
11:02:4423.0time_gap:6
sell seq: _53_17_11
09:38:4823.19time_gap:234 id_gap:624
10:35:4122.86time_gap:63 id_gap:102

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _18_18_18_18_18
09:32:0417.45time_gap:0 id_gap:15
------卖出------

sell seq: _56_33_17
09:30:3317.6time_gap:1
10:37:0117.0time_gap:6
sell seq: _16_68_23
09:51:4217.73time_gap:24 id_gap:94
10:01:3617.47time_gap:168 id_gap:355
sell seq: _11_103_11
09:31:2417.51time_gap:1
09:36:5717.67time_gap:26 id_gap:155

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _17_80_11
09:35:0214.62time_gap:0
09:43:5314.44time_gap:1

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _34_11
09:35:1439.8time_gap:101 id_gap:122
10:03:5839.03time_gap:28 id_gap:54
10:20:5038.45time_gap:5 id_gap:21
10:45:5138.25time_gap:20 id_gap:18
seq: _29_11
10:22:2938.5time_gap:12 id_gap:10
------卖出------

sell seq: _16_13_12
09:40:5039.51time_gap:100 id_gap:66
09:45:3039.55time_gap:13 id_gap:11

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_34_16
09:30:2838.0time_gap:78 id_gap:152
09:46:0337.63time_gap:0
seq: _26_14
09:31:5137.85time_gap:14 id_gap:17
10:06:4837.7time_gap:22 id_gap:19
10:07:1237.7time_gap:29 id_gap:22
------卖出------

sell seq: _18_12_13
09:31:4337.83time_gap:51 id_gap:161
10:14:4637.23time_gap:0
10:14:5137.27time_gap:204 id_gap:214
sell seq: _14_14_14
09:42:1737.72time_gap:103 id_gap:152
09:42:1737.72time_gap:103 id_gap:152

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _52_52_52
10:20:2816.35time_gap:1
seq: _114_114_114
10:21:0716.42time_gap:1
seq: _31_31_31
10:18:3416.28time_gap:1
------卖出------

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _27_50_11
09:33:3918.53time_gap:0
10:36:0520.02time_gap:0
------卖出------

sell seq: _32_32_32
10:46:5519.59time_gap:0
10:46:5519.59time_gap:0
11:05:0119.68time_gap:0
sell seq: _20_11_62
10:30:2420.02time_gap:0
10:46:5419.6time_gap:0
sell seq: _93_26_30
09:38:0320.02time_gap:0
10:27:2820.02time_gap:0
sell seq: _50_27_11
09:38:0620.02time_gap:0
10:29:2620.02time_gap:0
sell seq: _20_102_13
10:28:2020.02time_gap:1
10:37:0120.02time_gap:0
sell seq: _87_22
10:29:5320.02time_gap:0
sell seq: _74_27
09:35:3219.08time_gap:0
sell seq: _16_16_16_16_16
10:43:4219.63time_gap:0
10:43:4219.63time_gap:0
10:43:4219.63time_gap:0
10:43:4219.63time_gap:0

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _275_275_275_275
10:08:033.82time_gap:0
seq: _1371_1371_1371
10:14:483.77time_gap:3 id_gap:17

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _18_11
10:08:4965.76time_gap:13 id_gap:17
10:33:4264.7time_gap:0 id_gap:28
10:34:3564.8time_gap:0
seq: _16_16_16
09:38:3267.15time_gap:11 id_gap:50
------卖出------

sell seq: _13_13_13
11:23:0165.0time_gap:0 id_gap:33
11:23:0165.0time_gap:0 id_gap:33
sell seq: _12_12
09:32:5565.69time_gap:0
10:27:0365.0time_gap:187 id_gap:196
10:34:2964.8time_gap:0
11:05:0465.08time_gap:0
sell seq: _13_19
10:38:2564.81time_gap:0
sell seq: _23_23_23
10:13:3465.7time_gap:6 id_gap:11
10:13:3465.7time_gap:6 id_gap:11
sell seq: _17_12_13
10:34:2964.8time_gap:0
sell seq: _11_11_11
09:34:5166.37time_gap:0
09:34:5166.37time_gap:0

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _27_16_48
09:56:2023.9time_gap:3
10:10:1923.93time_gap:3 id_gap:11
------卖出------

sell seq: _52_11
10:12:1023.92time_gap:5

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _18_19_69
10:10:5915.66time_gap:32 id_gap:84
10:51:2115.35time_gap:391 id_gap:577
------卖出------

sell seq: _54_54_54
09:30:0715.56time_gap:13 id_gap:105
09:30:0715.56time_gap:13 id_gap:105

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _227_50_11
09:30:009.63time_gap:0
10:18:499.22time_gap:0
------卖出------

sell seq: _29_29_14_284
11:00:109.4time_gap:0
11:08:359.22time_gap:0

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _19_12_52
09:48:5418.4time_gap:0 id_gap:19
09:55:4718.38time_gap:20 id_gap:32
------卖出------

sell seq: _33_33_33
09:57:3718.38time_gap:11 id_gap:144
09:57:3718.38time_gap:11 id_gap:144
sell seq: _34_34_34
10:42:0617.97time_gap:0 id_gap:30
10:42:0617.97time_gap:0 id_gap:30
sell seq: _72_72_72_72_72
10:33:4918.0time_gap:0 id_gap:24
10:33:4918.0time_gap:0 id_gap:24

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
seq: _76_26_14
09:44:2817.58time_gap:46 id_gap:169
10:32:2317.22time_gap:317 id_gap:391
------卖出------

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 辉瑞概念;固态电池;锂电池概念
流通市值：27亿
seq: _32_32_32
09:47:1317.33time_gap:78 id_gap:234
------卖出------

sell seq: _38_38_38
09:37:5216.49time_gap:0
09:37:5216.49time_gap:0

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _19_19_19_19
09:37:1522.6time_gap:0 id_gap:10
seq: _42_46
09:37:1722.43time_gap:3 id_gap:64
------卖出------

sell seq: _29_29_29_29
09:31:1620.95time_gap:0
09:31:1620.95time_gap:0
sell seq: _14_49_12
09:34:5421.39time_gap:0
10:00:2821.26time_gap:14 id_gap:33
sell seq: _36_36_36
09:34:4221.3time_gap:1
09:34:4221.3time_gap:1
sell seq: _23_19_19_19
09:34:4021.28time_gap:5 id_gap:75
09:37:1322.25time_gap:0 id_gap:12
sell seq: _19_19_19_19
09:37:1322.25time_gap:0

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _34_34_34
09:51:1417.71time_gap:0
------卖出------

sell seq: _11_14_72
10:25:4617.82time_gap:7 id_gap:40
10:48:1817.73time_gap:6
sell seq: _36_36_36
10:43:3717.76time_gap:10
10:43:3717.76time_gap:10

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _24_11_26
09:59:4325.69time_gap:72 id_gap:122
10:19:0925.47time_gap:15 id_gap:68
------卖出------

sell seq: _67_110_324
10:31:2125.0time_gap:1 id_gap:15
10:31:4225.0time_gap:1 id_gap:10
sell seq: _27_44_129
10:31:4425.0time_gap:1
10:31:5125.0time_gap:0 id_gap:15

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _37_33_59
11:15:3418.15time_gap:0
------卖出------

sell seq: _36_17_31
10:23:1418.03time_gap:20 id_gap:86
10:37:5118.07time_gap:29 id_gap:73
sell seq: _31_37_33
10:43:1518.11time_gap:326 id_gap:528
11:21:0218.17time_gap:58 id_gap:146
sell seq: _27_56
09:35:2118.14time_gap:0
10:01:1918.19time_gap:36 id_gap:72
10:04:2418.17time_gap:0
sell seq: _29_29_29
09:47:5018.25time_gap:5 id_gap:22
09:47:5018.25time_gap:5 id_gap:22

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
seq: _13_13_33
09:49:0726.44time_gap:0
10:08:2226.0time_gap:14 id_gap:11
------卖出------

sell seq: _13_13_13_13_13
09:50:3926.46time_gap:0
09:50:3926.46time_gap:0
sell seq: _12_12_12_12_12
09:52:1026.69time_gap:0
09:52:1026.69time_gap:0
09:52:1026.69time_gap:0 id_gap:11

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _76_76_76_76
10:03:1112.93time_gap:1 id_gap:16
seq: _83_42_19
09:43:0812.83time_gap:49 id_gap:210
11:10:5412.85time_gap:0
------卖出------

sell seq: _72_72_72
09:54:0912.98time_gap:30 id_gap:97
09:54:0912.98time_gap:30 id_gap:97

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _73_11_17
09:39:5017.25time_gap:4 id_gap:36
10:42:0916.9time_gap:0
------卖出------

sell seq: _94_18
09:54:4317.27time_gap:0
sell seq: _56_34
09:30:0217.37time_gap:0 id_gap:11
10:03:3217.1time_gap:0
10:20:2317.05time_gap:4 id_gap:24

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _54_41
09:30:0416.19time_gap:0
09:41:4616.4time_gap:0
10:25:1415.85time_gap:0
seq: _56_56_56
09:39:0916.57time_gap:0
------卖出------

sell seq: _27_27_27_27
09:30:3516.33time_gap:0
09:30:3516.33time_gap:0
sell seq: _23_23_23_23
09:47:0416.36time_gap:0
09:47:0416.36time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _21_21_21
09:39:5127.11time_gap:79 id_gap:70
seq: _13_21_24
09:52:1527.43time_gap:41 id_gap:56
10:16:1927.25time_gap:0
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _51_51_51
10:33:1014.39time_gap:27 id_gap:25
10:58:4514.68time_gap:3 id_gap:10
seq: _88_88_88
11:25:3014.73time_gap:1
------卖出------

sell seq: _58_63
09:59:3214.73time_gap:0
10:35:4614.47time_gap:0
10:55:5814.72time_gap:4 id_gap:23
sell seq: _62_62_62
09:47:5314.68time_gap:0
09:47:5314.68time_gap:0
sell seq: _84_84_84
11:09:3714.73time_gap:39 id_gap:36
11:09:3714.73time_gap:39 id_gap:36

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _23_23_23_23_23
09:32:4019.31time_gap:3
seq: _33_33_33
10:58:4019.05time_gap:390 id_gap:363
------卖出------

sell seq: _36_36_36
10:30:0418.94time_gap:11 id_gap:137
10:30:0418.94time_gap:11 id_gap:137

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
------卖出------

sell seq: _13_100_12
09:34:0514.61time_gap:1
09:35:2514.7time_gap:1 id_gap:17
sell seq: _14_13_114
09:48:3414.75time_gap:11 id_gap:27
10:01:2614.62time_gap:192 id_gap:559
sell seq: _133_18
09:34:4714.71time_gap:0
09:36:3515.16time_gap:18 id_gap:360
09:47:2114.9time_gap:1 id_gap:11
sell seq: _62_62_62
09:47:0114.96time_gap:1
09:47:0114.96time_gap:1
sell seq: _12_71_11_33
09:36:2815.16time_gap:0
09:36:2815.16time_gap:1

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _19_22_23
09:35:2224.84time_gap:14 id_gap:72
10:24:4723.71time_gap:5
seq: _29_29_29
09:33:1024.99time_gap:1 id_gap:16
------卖出------

sell seq: _28_22_28
09:32:4024.85time_gap:1 id_gap:21
09:45:0324.0time_gap:0
sell seq: _11_68
10:22:3623.81time_gap:7

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _143_143_143_143
09:31:067.79time_gap:0
seq: _123_123_123_123_123
09:30:257.78time_gap:0
seq: _499_499_499
10:26:077.58time_gap:0
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
------卖出------

sell seq: _47_47_47_47_47
09:30:3423.86time_gap:0
09:30:3423.86time_gap:0
sell seq: _44_59
09:37:4523.38time_gap:0
10:04:5123.52time_gap:0
11:09:3323.38time_gap:0

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _29_18_12
09:39:5626.67time_gap:12 id_gap:56
10:52:2925.98time_gap:114 id_gap:54
seq: _39_41
10:33:4025.82time_gap:0
------卖出------

sell seq: _22_99_34
09:30:1826.28time_gap:74 id_gap:323
10:21:5926.08time_gap:10 id_gap:15
sell seq: _34_34_34
11:04:4726.01time_gap:0
11:04:4726.01time_gap:0

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _34_34_34
10:04:0315.1time_gap:0
10:40:3714.71time_gap:8
------卖出------

sell seq: _116_116_116
09:39:2215.27time_gap:0
09:39:2215.27time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _91_91_91
10:19:355.64time_gap:0
seq: _86_86_86_86
10:09:175.79time_gap:0
------卖出------

sell seq: _49_198_35
10:36:435.59time_gap:0
10:53:335.6time_gap:0
sell seq: _22_273_273
09:46:165.66time_gap:0
09:46:165.66time_gap:0

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
seq: _58_58_58
09:58:5620.57time_gap:8 id_gap:14
------卖出------

sell seq: _21_127
10:02:2720.46time_gap:1 id_gap:10

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
seq: _18_13_22
09:33:0031.55time_gap:0
09:44:0031.47time_gap:3 id_gap:11
------卖出------

sell seq: _26_16_12
09:33:4231.48time_gap:4
09:35:1231.29time_gap:29 id_gap:54
sell seq: _26_26
09:34:5531.38time_gap:1
sell seq: _16_16_16
09:33:5331.4time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _247_247_247_247
10:00:373.01time_gap:1
seq: _499_499_499
10:04:073.01time_gap:0
------卖出------

sell seq: _335_335_335
11:01:402.99time_gap:0
11:01:402.99time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
seq: _12_23_19
09:35:0331.41time_gap:22 id_gap:55
10:20:1530.85time_gap:4 id_gap:19
------卖出------

sell seq: _36_21_43
09:37:3131.55time_gap:162 id_gap:298
09:40:3731.48time_gap:0
sell seq: _42_36
10:22:1530.85time_gap:15 id_gap:28
sell seq: _16_39_21
10:05:3231.2time_gap:110 id_gap:60
10:20:2530.83time_gap:95 id_gap:75

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _11_16_29
10:02:4730.48time_gap:202 id_gap:492
10:40:1329.58time_gap:1 id_gap:30
------卖出------

sell seq: _13_21_16
09:32:0130.66time_gap:51 id_gap:131
09:46:4731.0time_gap:1 id_gap:12
sell seq: _22_12_23
10:07:0630.56time_gap:0
10:22:4929.81time_gap:189 id_gap:294
sell seq: _17_12_52
09:47:0831.1time_gap:41 id_gap:53
10:22:0230.03time_gap:1 id_gap:11

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _103_103_103
09:35:3017.5time_gap:0
------卖出------

sell seq: _63_30_11
09:31:0517.88time_gap:0
10:11:3717.2time_gap:0
sell seq: _36_36_36
11:03:5816.81time_gap:0
11:03:5816.81time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _49_476_472
10:05:002.6time_gap:0 id_gap:112
10:05:002.6time_gap:0 id_gap:122
seq: _499_499
09:37:212.6time_gap:0
09:39:362.61time_gap:0
09:39:362.61time_gap:0 id_gap:49
seq: _499_499_499
------卖出------

sell seq: _429_425_44
09:48:042.61time_gap:0 id_gap:21
09:48:042.61time_gap:0 id_gap:24

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
seq: _12_16_67
10:55:1017.52time_gap:9
10:57:1917.54time_gap:15 id_gap:11

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _17_89_16
09:48:1814.08time_gap:3 id_gap:19
10:59:1313.87time_gap:3
------卖出------

sell seq: _69_74_69
09:59:0114.01time_gap:0
09:59:2714.0time_gap:0

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _70_12_92
09:30:038.63time_gap:0
09:30:128.67time_gap:0
seq: _56_56_56_56
10:33:518.57time_gap:9 id_gap:13
------卖出------

sell seq: _42_42_42_42_42
09:36:358.7time_gap:0 id_gap:21
09:36:358.7time_gap:0 id_gap:21

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _134_134_134_134
10:28:296.18time_gap:0
seq: _16_37_499
09:37:316.43time_gap:0
09:37:346.44time_gap:0
------卖出------

sell seq: _18_17_18_226_252
10:00:066.35time_gap:5 id_gap:13
10:19:486.2time_gap:12 id_gap:38
sell seq: _226_252_22_17
10:23:496.2time_gap:12 id_gap:17
sell seq: _17_226_252_17
10:17:126.26time_gap:6 id_gap:53
10:17:426.23time_gap:18 id_gap:86
sell seq: _17_348_17
10:01:276.33time_gap:6 id_gap:13
10:18:126.23time_gap:12 id_gap:11
10:21:186.22time_gap:66 id_gap:293
10:25:046.19time_gap:23 id_gap:38
sell seq: _17_348
10:00:276.34time_gap:9 id_gap:60
10:03:276.28time_gap:3 id_gap:29
10:08:276.3time_gap:3 id_gap:22
10:14:186.28time_gap:9 id_gap:23
10:23:186.21time_gap:9 id_gap:11
10:26:246.19time_gap:3
10:29:206.16time_gap:7
sell seq: _226_252_17
10:01:126.33time_gap:0
10:10:126.31time_gap:6 id_gap:11
10:11:126.3time_gap:0 id_gap:10
10:26:126.18time_gap:36 id_gap:57
sell seq: _348_18
10:02:276.31time_gap:21 id_gap:80
10:12:276.29time_gap:3 id_gap:58
10:19:276.21time_gap:3 id_gap:12
sell seq: _226_252
10:03:126.31time_gap:0
10:08:126.32time_gap:0
10:13:126.29time_gap:0 id_gap:16
10:14:126.28time_gap:0
10:19:126.23time_gap:0
10:23:126.21time_gap:0
10:29:126.16time_gap:0
10:30:126.15time_gap:0 id_gap:18
10:32:126.15time_gap:0
10:35:126.15time_gap:0 id_gap:10
sell seq: _16_348_16
10:10:066.3time_gap:18 id_gap:34
10:16:246.27time_gap:3 id_gap:21
10:17:246.25time_gap:3 id_gap:20
sell seq: _252_16
09:37:346.43time_gap:4 id_gap:12
sell seq: _79_79_79
09:32:006.35time_gap:1
09:32:006.35time_gap:1
09:33:216.37time_gap:1 id_gap:12
09:33:276.39time_gap:0
09:33:456.37time_gap:0
09:34:156.37time_gap:1
sell seq: _79_79_79_79
09:33:456.37time_gap:1
sell seq: _101_123_222_109
09:39:386.48time_gap:0
09:44:336.49time_gap:0

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _103_58_91
09:48:106.64time_gap:3 id_gap:34
10:28:226.48time_gap:4 id_gap:28
seq: _63_63_63_63
10:24:556.48time_gap:10 id_gap:10
------卖出------

sell seq: _84_84_84
11:03:226.5time_gap:0
11:03:226.5time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _21_13
09:30:0044.48time_gap:1 id_gap:48
09:34:5845.59time_gap:12 id_gap:55
09:44:4745.5time_gap:54 id_gap:65
seq: _13_13_13
10:10:0145.33time_gap:163 id_gap:118
------卖出------

sell seq: _23_24
09:31:4543.91time_gap:12 id_gap:76
09:43:1745.25time_gap:208 id_gap:328
10:53:3244.31time_gap:12 id_gap:10
sell seq: _14_14_14_14
09:56:3746.06time_gap:7 id_gap:35
09:56:3746.06time_gap:7 id_gap:35

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _11_225_39
09:32:4112.83time_gap:233 id_gap:831
09:32:5812.85time_gap:216 id_gap:744
------卖出------

sell seq: _228_199
09:43:4212.88time_gap:0 id_gap:10

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _43_20_14
09:33:4220.96time_gap:0
09:51:1721.31time_gap:0
seq: _43_14_11_14
10:04:4221.16time_gap:11 id_gap:15
------卖出------

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
seq: _151_151_151
10:15:2312.17time_gap:67 id_gap:117
seq: _43_43_43
10:20:2512.09time_gap:6 id_gap:18
seq: _71_71_71
10:33:3212.0time_gap:0
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _418_81
09:34:114.09time_gap:0
09:34:114.09time_gap:0
09:34:224.09time_gap:0
seq: _213_103_231
09:58:174.16time_gap:0 id_gap:12
10:15:454.17time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _14_22_74
09:49:2814.95time_gap:41 id_gap:338
10:11:0414.98time_gap:24 id_gap:26
------卖出------

000090 天健集团 R

行业： 房地产-房地产-住宅开发
概念： 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值：84亿
seq: _272_272
10:26:214.43time_gap:180 id_gap:196
10:44:214.43time_gap:360 id_gap:433
10:53:214.44time_gap:180 id_gap:201
seq: _269_59_269
09:50:214.47time_gap:297 id_gap:718
09:53:214.46time_gap:252 id_gap:877
------卖出------

sell seq: _82_114_81_114_81
09:36:474.4time_gap:79 id_gap:181
10:12:514.41time_gap:198 id_gap:350
10:42:554.37time_gap:32 id_gap:50
10:57:404.38time_gap:32 id_gap:11
11:09:434.37time_gap:32 id_gap:25
sell seq: _114_81_114_81_114
09:30:484.39time_gap:159 id_gap:613
09:46:094.44time_gap:40 id_gap:136
09:50:514.41time_gap:79 id_gap:197
09:54:114.4time_gap:238 id_gap:675
09:54:504.41time_gap:39 id_gap:121
10:06:534.4time_gap:37 id_gap:22
10:08:534.4time_gap:38 id_gap:51
10:14:134.42time_gap:38 id_gap:86
10:19:354.39time_gap:38 id_gap:68
10:21:364.38time_gap:36 id_gap:15
10:26:184.37time_gap:35 id_gap:55
10:28:184.37time_gap:35 id_gap:68
10:34:134.37time_gap:202 id_gap:335
10:35:014.38time_gap:33 id_gap:116
10:44:234.37time_gap:233 id_gap:174
10:46:244.38time_gap:31 id_gap:28
10:51:064.38time_gap:40 id_gap:116
10:53:384.38time_gap:40 id_gap:54
10:59:084.38time_gap:32 id_gap:55
11:01:084.38time_gap:32 id_gap:13
11:03:094.38time_gap:32 id_gap:27
11:05:104.37time_gap:32 id_gap:20
11:11:124.37time_gap:33 id_gap:70
11:13:134.37time_gap:33 id_gap:29
sell seq: _81_114_114_81_115
09:39:274.4time_gap:40 id_gap:143
11:07:114.37time_gap:32 id_gap:16
sell seq: _81_114_81_114_23
09:44:074.45time_gap:25 id_gap:147
10:05:304.4time_gap:37 id_gap:56
10:24:454.38time_gap:36 id_gap:50
sell seq: _81_114_81_114
09:48:484.42time_gap:40 id_gap:31
09:56:504.41time_gap:39 id_gap:78
10:00:504.39time_gap:38 id_gap:35
10:04:104.38time_gap:38 id_gap:19
10:11:304.41time_gap:38 id_gap:36
10:18:124.4time_gap:36 id_gap:12
10:30:534.37time_gap:34 id_gap:11
10:40:154.36time_gap:40 id_gap:73
10:48:164.38time_gap:111 id_gap:175
sell seq: _81_115_81_114_81
10:23:334.37time_gap:116 id_gap:212
sell seq: _81_114_81_115
10:02:094.38time_gap:38 id_gap:117
sell seq: _81_114_81_114_63
10:32:144.36time_gap:24 id_gap:36

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _24_12_19
10:31:5135.87time_gap:52 id_gap:42
10:42:3336.0time_gap:148 id_gap:55
------卖出------

sell seq: _18_18_18
10:38:5135.8time_gap:34 id_gap:19
10:38:5135.8time_gap:34 id_gap:19

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _13_13_13_13
09:34:1129.38time_gap:0
seq: _13_13_26
09:34:1129.38time_gap:0
------卖出------

sell seq: _11_13_15_15
09:57:0029.5time_gap:0
10:30:2528.82time_gap:0
sell seq: _41_47
09:32:2029.73time_gap:0
09:43:3929.5time_gap:1
09:48:3429.95time_gap:0
sell seq: _42_27
09:48:4929.86time_gap:0
09:57:2229.5time_gap:0
10:07:3429.5time_gap:3
sell seq: _18_18_18
10:33:4528.73time_gap:1
10:33:4528.73time_gap:1
sell seq: _44_43
10:40:1028.57time_gap:0
sell seq: _22_22_22
10:35:4728.81time_gap:0
10:35:4728.81time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _21_12_14
09:55:1932.81time_gap:0
10:22:5932.56time_gap:21 id_gap:48
------卖出------

sell seq: _42_13
10:11:2032.8time_gap:110 id_gap:77
10:47:3232.68time_gap:106 id_gap:167
11:13:3932.86time_gap:6
sell seq: _12_18_26
09:45:0632.8time_gap:102 id_gap:126
10:58:2432.65time_gap:160 id_gap:69

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _12_11_23
09:39:2135.84time_gap:0
09:55:0335.4time_gap:116 id_gap:278
------卖出------

sell seq: _13_23_16
09:40:5835.48time_gap:6 id_gap:25
09:59:5035.44time_gap:57 id_gap:77
sell seq: _14_21_29
10:33:4335.0time_gap:19 id_gap:27
10:34:5634.98time_gap:122 id_gap:201

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
seq: _32_32_32
10:40:1516.38time_gap:0
------卖出------

sell seq: _34_97_24
11:03:3216.69time_gap:0
11:16:3316.87time_gap:0
sell seq: _26_81
11:16:3616.87time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
------卖出------

sell seq: _41_11_41
09:31:2521.71time_gap:1 id_gap:10
09:46:2422.17time_gap:12 id_gap:40

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
seq: _69_69_69
09:36:0413.02time_gap:3 id_gap:20
seq: _56_56_56
09:35:3013.19time_gap:0
------卖出------

sell seq: _41_41_41
09:39:3412.82time_gap:1 id_gap:13
09:39:3412.82time_gap:1 id_gap:13
sell seq: _58_57_28_13
09:37:0613.03time_gap:5 id_gap:35
10:24:4412.39time_gap:379 id_gap:268

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
seq: _43_43_43
09:30:5216.68time_gap:0
seq: _33_13_44
09:31:4816.73time_gap:3
10:29:2916.77time_gap:13 id_gap:36
------卖出------

sell seq: _119_12_23
09:38:5216.74time_gap:102 id_gap:116
10:25:4516.79time_gap:54 id_gap:47
sell seq: _23_23_23_23
11:11:2516.95time_gap:1
11:11:2516.95time_gap:1

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
------卖出------

sell seq: _444_24
10:18:4129.25time_gap:87 id_gap:148
sell seq: _26_28
10:15:3629.6time_gap:6
10:16:0729.6time_gap:32 id_gap:30
10:20:4029.25time_gap:204 id_gap:158
sell seq: _42_23
10:09:0629.65time_gap:0

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _12_62
09:50:4121.7time_gap:0
10:09:1021.92time_gap:0
10:35:2221.19time_gap:3
------卖出------

sell seq: _64_74
10:03:1321.71time_gap:0
10:19:1321.41time_gap:0
10:30:1321.19time_gap:0
10:32:1320.91time_gap:0
sell seq: _26_26_26
09:39:0521.48time_gap:1
09:39:0521.48time_gap:1
sell seq: _106_106_106
10:58:1621.58time_gap:1
10:58:1621.58time_gap:1

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
------卖出------

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
------卖出------

sell seq: _14_33_11
10:02:0930.52time_gap:178 id_gap:384
10:19:5430.27time_gap:24 id_gap:21
sell seq: _15_16_15_14_42
10:06:4230.5time_gap:0 id_gap:11
10:08:2230.5time_gap:1 id_gap:10
sell seq: _16_16_42_16_14
10:09:5730.5time_gap:48 id_gap:47
10:45:5930.16time_gap:1
sell seq: _42_16_14_16_15
10:34:0830.0time_gap:1
sell seq: _16_31_16
10:21:3630.29time_gap:3
sell seq: _11_32_16
10:03:5430.45time_gap:8 id_gap:37
10:09:4030.49time_gap:54 id_gap:41
sell seq: _16_79_16
11:00:1830.01time_gap:4 id_gap:15
sell seq: _41_14
10:05:3730.5time_gap:11 id_gap:21
sell seq: _46_16
10:34:4730.06time_gap:71 id_gap:46
sell seq: _42_14_16
10:29:2830.1time_gap:398 id_gap:771
10:35:5830.06time_gap:8 id_gap:13
sell seq: _16_15_42
10:36:4630.1time_gap:0
sell seq: _44_16_16_14_14
11:09:5830.0time_gap:27 id_gap:13
11:12:0630.0time_gap:310 id_gap:161
sell seq: _27_27_74_28
10:52:3730.0time_gap:1 id_gap:12
10:53:0930.0time_gap:106 id_gap:88
sell seq: _16_14_43
10:57:0530.0time_gap:3
sell seq: _12_41_43
10:51:2730.0time_gap:10 id_gap:15
10:55:3930.0time_gap:0 id_gap:10
sell seq: _27_74_25
11:03:4930.0time_gap:0
sell seq: _17_44
11:17:1630.0time_gap:0

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _172_135_70
10:42:064.81time_gap:0
10:58:454.82time_gap:0
seq: _195_195_195
09:30:514.83time_gap:3

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _221_194_124
10:32:185.95time_gap:0
10:34:435.96time_gap:0
seq: _154_154_154
10:04:416.06time_gap:0
------卖出------

sell seq: _194_172
09:59:196.09time_gap:0
sell seq: _114_234_254
09:56:336.1time_gap:0
09:59:166.09time_gap:0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _16_89
09:56:4114.72time_gap:20 id_gap:52
10:02:2814.61time_gap:5
10:46:2214.4time_gap:8
------卖出------

sell seq: _96_11_21
09:31:2214.79time_gap:3
10:00:3414.62time_gap:4 id_gap:12
sell seq: _49_49_49_49
09:59:0014.72time_gap:0
09:59:0014.72time_gap:0

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _519_519_519_519
09:35:413.62time_gap:234 id_gap:910
seq: _599_599_599_599_599
10:20:483.54time_gap:24 id_gap:34
seq: _144_144_144
10:58:473.51time_gap:1
------卖出------

sell seq: _261_261_261_261
10:08:163.56time_gap:6 id_gap:15
10:08:163.56time_gap:6 id_gap:15

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
seq: _53_53_53
09:30:0019.11time_gap:1 id_gap:28
seq: _61_61_61
10:23:5318.5time_gap:0
------卖出------

000619 海螺新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值：23亿
seq: _188_113_29
09:48:055.33time_gap:35 id_gap:25
10:00:515.31time_gap:19 id_gap:95
seq: _114_114_114
10:34:165.27time_gap:63 id_gap:59

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
------卖出------

sell seq: _163_29
09:38:5613.51time_gap:0
09:44:3313.92time_gap:0
10:34:5713.65time_gap:1
sell seq: _88_48_12
09:41:5713.55time_gap:0
09:45:4913.99time_gap:0
sell seq: _32_88
09:58:3813.88time_gap:0

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _14_14
10:13:4970.13time_gap:0
10:17:5369.78time_gap:33 id_gap:39
10:23:2969.6time_gap:0
11:11:5469.68time_gap:1
seq: _14_14_14
------卖出------

sell seq: _28_13
10:08:5270.53time_gap:10 id_gap:10
10:23:5769.4time_gap:58 id_gap:62
10:38:0469.0time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
------卖出------

sell seq: _26_62
09:33:0318.16time_gap:0
09:48:2218.67time_gap:0
10:44:0618.45time_gap:0
11:13:3018.99time_gap:0
sell seq: _28_28_28
10:12:2718.89time_gap:1
10:12:2718.89time_gap:1

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _14_14_14_14
10:02:1528.8time_gap:55 id_gap:36
seq: _14_39
10:42:1428.54time_gap:14
seq: _13_14_39
11:10:4828.81time_gap:13
------卖出------

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
seq: _51_54_51
10:03:4711.83time_gap:0
10:32:5811.58time_gap:0
seq: _51_51_51
10:40:1611.59time_gap:0
------卖出------

sell seq: _38_38_38_38
09:31:3012.08time_gap:1 id_gap:11
09:31:3012.08time_gap:1 id_gap:11

000707 双环科技 R

行业： 基础化工-化学原料-纯碱
概念： 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值：37亿
seq: _64_64_64
09:30:007.92time_gap:1 id_gap:16
seq: _44_44_44_44_44
10:09:528.07time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _33_44_13
09:38:0721.0time_gap:0 id_gap:40
10:31:2520.8time_gap:148 id_gap:132
seq: _26_26_26
11:24:2420.83time_gap:0
------卖出------

sell seq: _26_26_26
09:38:3121.19time_gap:0 id_gap:13
09:38:3121.19time_gap:0 id_gap:13

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _61_12
09:45:0523.9time_gap:46 id_gap:140
10:24:0323.1time_gap:0
11:10:4023.41time_gap:194 id_gap:68
------卖出------

sell seq: _14_14_16_15_13
10:22:4823.31time_gap:0
10:32:0223.09time_gap:1

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _30_54_83
09:52:589.21time_gap:0
11:22:489.07time_gap:0
seq: _56_56_56
10:03:429.03time_gap:0
------卖出------

sell seq: _70_91_91
09:50:408.98time_gap:0
09:51:179.07time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _23_14
09:36:3767.12time_gap:50 id_gap:219
09:49:0167.0time_gap:0 id_gap:21
11:06:5065.38time_gap:23
------卖出------

sell seq: _64_64_64
10:11:5465.0time_gap:14 id_gap:29
10:11:5465.0time_gap:14 id_gap:29
sell seq: _14_14_14_14
09:36:2567.0time_gap:0
09:36:2567.0time_gap:0
sell seq: _19_19_19
09:38:0466.96time_gap:0
09:38:0466.96time_gap:0
09:38:4366.99time_gap:1

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _18_13
09:31:5053.03time_gap:35 id_gap:211
09:36:3753.09time_gap:249 id_gap:803
09:49:4653.58time_gap:8 id_gap:114
------卖出------

sell seq: _12_17
09:33:1952.69time_gap:64 id_gap:291
09:45:4453.3time_gap:11 id_gap:16
10:16:3452.5time_gap:7
sell seq: _19_14
09:46:1353.29time_gap:0
sell seq: _12_19
09:50:3753.42time_gap:131 id_gap:180
sell seq: _11_11_11
11:05:5552.2time_gap:17
11:05:5552.2time_gap:17

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
seq: _133_133_133
09:32:016.47time_gap:1 id_gap:16
seq: _76_76_76_76_76
09:31:166.37time_gap:0
seq: _76_76_76_76
------卖出------

sell seq: _200_16_21
09:30:156.33time_gap:1 id_gap:22
09:40:146.4time_gap:0
sell seq: _118_49_125_61
09:31:056.34time_gap:1 id_gap:78
09:32:056.46time_gap:0
sell seq: _33_26_198
09:48:066.46time_gap:82 id_gap:237
10:38:146.27time_gap:17 id_gap:11

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _16_50_17
10:18:0819.01time_gap:1 id_gap:108
10:32:3218.72time_gap:0
------卖出------

sell seq: _29_51
09:50:4819.4time_gap:48 id_gap:97
sell seq: _26_26_26
09:34:3819.27time_gap:3
09:34:3819.27time_gap:3
sell seq: _53_53_53
10:12:2219.25time_gap:0 id_gap:22
10:12:2219.25time_gap:0 id_gap:22
sell seq: _46_46_46_46
09:33:0119.17time_gap:0
09:33:0119.17time_gap:0
sell seq: _96_24_34
09:50:4619.42time_gap:1
10:47:0418.96time_gap:315 id_gap:382
sell seq: _33_33_33
10:56:2518.97time_gap:0
10:56:2518.97time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _19_19_19
09:35:3627.75time_gap:0
------卖出------

sell seq: _34_11_12
09:36:4828.03time_gap:16 id_gap:85
10:00:4027.86time_gap:51 id_gap:125

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _22_22_22
10:10:0046.62time_gap:0
------卖出------

sell seq: _11_11_11
09:32:0746.54time_gap:1
09:32:0746.54time_gap:1
sell seq: _13_13_13
10:31:5346.0time_gap:236 id_gap:226
10:31:5346.0time_gap:236 id_gap:226
sell seq: _21_22
09:33:3446.0time_gap:342 id_gap:605

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _76_76_76
09:34:1712.6time_gap:1
------卖出------

sell seq: _87_87_87_87_87
09:30:3411.45time_gap:1
09:30:3411.45time_gap:1
sell seq: _87_87_87_87
09:30:3511.45time_gap:0
sell seq: _51_51_51_51
09:49:0912.35time_gap:1
09:49:0912.35time_gap:1
sell seq: _62_62_62_62_62
09:37:5712.38time_gap:0
09:37:5712.38time_gap:0
sell seq: _123_123_123_123
09:37:3512.45time_gap:0
09:37:3512.45time_gap:0

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
seq: _112_112_13
09:37:308.17time_gap:3 id_gap:22
09:38:578.06time_gap:7 id_gap:89
------卖出------

sell seq: _177_15_17
09:33:438.19time_gap:0
10:16:127.88time_gap:1

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
seq: _16_16_16_16_16
10:05:1430.04time_gap:4 id_gap:19
------卖出------

sell seq: _29_18_11
09:50:2429.73time_gap:168 id_gap:220
10:29:0829.31time_gap:279 id_gap:501

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _47_47_47
09:30:0613.28time_gap:0
------卖出------

sell seq: _29_29_29_29
09:30:3313.44time_gap:6 id_gap:67
09:30:3313.44time_gap:6 id_gap:67
sell seq: _38_38_38_38_38
10:04:2713.45time_gap:9 id_gap:24
10:04:2713.45time_gap:9 id_gap:24
10:04:3913.45time_gap:9 id_gap:24

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
seq: _23_218_50
10:05:215.42time_gap:1
11:07:395.26time_gap:0
------卖出------

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
seq: _17_212_12
09:31:078.72time_gap:5 id_gap:14
10:03:468.55time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _25_18_48
09:55:1217.61time_gap:0
10:19:1717.33time_gap:0
------卖出------

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _52_52_52
10:24:5011.69time_gap:0
------卖出------

sell seq: _18_100_23
10:14:3211.8time_gap:0
10:18:0511.71time_gap:0
sell seq: _12_100_18
10:11:0511.73time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _32_32_32
10:40:2617.62time_gap:1
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _21_23_21
10:33:3627.45time_gap:0
10:33:3627.45time_gap:0 id_gap:15
------卖出------

sell seq: _21_21_21
09:59:0028.17time_gap:4 id_gap:16
10:59:1827.65time_gap:0
10:59:1827.65time_gap:0
sell seq: _23_21_21
09:59:3428.14time_gap:3 id_gap:10
10:29:3427.53time_gap:374 id_gap:493

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _42_42_42
09:43:1512.13time_gap:191 id_gap:315
09:46:4912.14time_gap:7 id_gap:19

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _71_71_71
09:49:5317.55time_gap:155 id_gap:155
------卖出------

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
seq: _24_13_200
09:32:138.81time_gap:0
09:36:098.77time_gap:0
------卖出------

sell seq: _59_59_59
09:38:548.75time_gap:0
09:38:548.75time_gap:0

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _2349_2349_2349_2349_2349
09:31:206.9time_gap:9 id_gap:75
seq: _2349_2349_2349_2349
seq: _126_126_126_126
09:30:216.81time_gap:0 id_gap:11
------卖出------

sell seq: _20_16_200_17
09:31:196.9time_gap:1
09:41:496.9time_gap:1
sell seq: _99_99_99
09:30:286.9time_gap:0
09:30:286.9time_gap:0

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _12_99
09:33:2320.35time_gap:3
11:15:3120.39time_gap:187 id_gap:100
11:28:1720.34time_gap:45
seq: _98_98_98_98_98
11:05:0420.34time_gap:275 id_gap:169
------卖出------

sell seq: _16_16_16_16_16
09:35:0220.41time_gap:1
09:35:0220.41time_gap:1

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _11_12
09:30:4867.0time_gap:3 id_gap:10
09:34:3266.34time_gap:110 id_gap:358
09:56:3768.57time_gap:28 id_gap:21
seq: _11_11_11
10:02:2267.21time_gap:155 id_gap:180
------卖出------

sell seq: _12_13
09:30:4867.0time_gap:30 id_gap:94
09:35:0466.0time_gap:0 id_gap:17
10:43:1165.18time_gap:4
sell seq: _13_14
09:36:4566.95time_gap:0
sell seq: _11_18
09:33:0266.51time_gap:242 id_gap:751
09:34:1666.33time_gap:0
09:51:4568.02time_gap:49 id_gap:108
sell seq: _19_12
09:39:1166.2time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_16_16
10:02:1640.9time_gap:259 id_gap:145
11:00:0741.5time_gap:144 id_gap:184
------卖出------

sell seq: _16_16_16
10:45:0140.97time_gap:7
10:45:0140.97time_gap:7
10:58:4441.31time_gap:0

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿
seq: _499_499_499
09:44:475.27time_gap:1 id_gap:10
------卖出------

sell seq: _59_158_136
09:47:065.31time_gap:0 id_gap:14
09:54:295.25time_gap:0
sell seq: _79_62_81_79
10:07:415.19time_gap:0
10:07:415.19time_gap:0

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _50_56_42
09:36:2213.01time_gap:0
11:19:0613.09time_gap:0
------卖出------

sell seq: _66_13_20_18_16
09:44:3213.08time_gap:0
10:02:0612.77time_gap:0

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
seq: _100_83_19
09:48:077.7time_gap:1
11:01:477.54time_gap:0
------卖出------

sell seq: _74_74_74
11:20:377.51time_gap:1
11:20:377.51time_gap:1
sell seq: _87_87_87
11:13:167.49time_gap:1
11:13:167.49time_gap:1

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _41_41_41
09:53:2515.12time_gap:0
seq: _37_37_37_37
09:44:4014.98time_gap:1
------卖出------

sell seq: _27_27_27_27_27
10:55:0414.81time_gap:0
10:55:0414.81time_gap:0
sell seq: _27_27_27_27
10:55:0414.81time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _31_13_31
09:35:3421.68time_gap:3
10:10:0021.87time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
10:35:035.83time_gap:0
10:36:405.83time_gap:0 id_gap:10
10:36:405.82time_gap:0
seq: _87_87_87
10:51:405.81time_gap:18 id_gap:24
seq: _499_499_499
------卖出------

sell seq: _215_47
10:34:025.74time_gap:5 id_gap:23
10:45:255.82time_gap:0
10:45:285.82time_gap:0

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _499_499_499_499_499
09:54:503.1time_gap:3 id_gap:45
seq: _499_499
10:20:333.03time_gap:4 id_gap:12
10:20:423.04time_gap:0
10:36:423.01time_gap:0
------卖出------

sell seq: _499_499
09:31:083.22time_gap:1 id_gap:20
09:31:113.22time_gap:4 id_gap:26
10:13:093.08time_gap:0 id_gap:16

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
seq: _18_18_18
09:58:5539.6time_gap:1
seq: _17_23
09:50:2739.2time_gap:0
09:59:2240.45time_gap:0
10:01:2240.26time_gap:0 id_gap:13
------卖出------

002999 天禾股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值：21亿
seq: _148_148_148_148
10:35:426.72time_gap:0
seq: _71_71_71_71_71
11:20:007.02time_gap:0
------卖出------

sell seq: _69_69_69_69_69
09:48:136.59time_gap:0
09:48:136.59time_gap:0

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _21_21_21_21_21
10:20:2131.43time_gap:1
------卖出------

sell seq: _18_21_19
09:30:1932.2time_gap:5 id_gap:39
09:52:3732.03time_gap:167 id_gap:241

002284 亚太股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值：61亿
seq: _101_119_20
10:06:198.41time_gap:0 id_gap:28
10:34:068.3time_gap:0 id_gap:20

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
seq: _14_38_11
09:39:0627.47time_gap:384 id_gap:749
10:21:4627.0time_gap:0
------卖出------

sell seq: _19_19_19
09:58:5127.5time_gap:1
09:58:5127.5time_gap:1

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _26_26_26_26_26
09:35:1411.56time_gap:1
------卖出------

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;人民币贬值受益;深股通
流通市值：43亿
seq: _126_17_17
09:31:0611.17time_gap:93 id_gap:103
10:24:5010.81time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _51_51_51
11:28:4617.15time_gap:0
seq: _32_32_32
10:48:5516.75time_gap:1

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _13_13_13_13
09:31:0930.6time_gap:0
seq: _12_42
09:37:5730.55time_gap:0
10:33:5229.98time_gap:0
10:45:0030.05time_gap:0
------卖出------

000752 ST西发 nR

行业： 食品饮料-饮料制造-啤酒
概念： 啤酒概念;ST板块;大消费;西部大开发
流通市值：18亿
seq: _72_72_72_72
10:45:477.82time_gap:1
seq: _73_73_73_73
10:46:037.83time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _104_104_104
09:36:418.49time_gap:0
seq: _91_91_91
10:08:368.73time_gap:0
------卖出------

sell seq: _87_87_87_87
11:07:108.47time_gap:0
11:07:108.47time_gap:0
sell seq: _115_115_115
10:23:268.5time_gap:0
10:23:268.5time_gap:0
sell seq: _76_76_76
09:46:168.53time_gap:0
09:46:168.53time_gap:0

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _26_26_26_26
09:47:1839.6time_gap:22 id_gap:30
------卖出------

sell seq: _13_14_26
09:31:1939.8time_gap:102 id_gap:718
09:50:5040.0time_gap:12 id_gap:18
sell seq: _12_17_26
09:49:1039.92time_gap:75 id_gap:265
09:59:1639.64time_gap:10 id_gap:15
sell seq: _11_13_26
11:03:1139.41time_gap:114 id_gap:126
sell seq: _16_11_12
09:31:4139.59time_gap:85 id_gap:381
09:53:5839.72time_gap:67 id_gap:87
sell seq: _16_16_16
10:16:0639.56time_gap:0 id_gap:14
10:16:0639.56time_gap:0 id_gap:14
sell seq: _14_18_19
09:32:0439.55time_gap:0
09:38:2939.52time_gap:15 id_gap:64
sell seq: _12_16_14
09:31:5739.5time_gap:5 id_gap:63
09:32:1039.54time_gap:8 id_gap:58
sell seq: _12_19_64
09:45:4839.54time_gap:11 id_gap:20
10:18:2139.4time_gap:36 id_gap:72
sell seq: _19_32
09:35:4939.51time_gap:9 id_gap:30
sell seq: _16_12_26
09:39:1139.47time_gap:3 id_gap:64
10:23:2939.18time_gap:4
sell seq: _16_18_94
09:39:2139.41time_gap:4 id_gap:15
10:26:1739.11time_gap:29 id_gap:54
sell seq: _11_11_11_11
10:46:4739.09time_gap:51 id_gap:46
10:46:4739.09time_gap:51 id_gap:46

002591 恒大高新 nR

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值：15亿
seq: _121_121_121_121_121
09:43:205.76time_gap:0
seq: _175_175_175
09:45:385.8time_gap:30 id_gap:153
------卖出------

sell seq: _121_121_121_121_121
09:42:385.74time_gap:0
09:42:385.74time_gap:0
09:42:385.74time_gap:0
09:43:405.77time_gap:0
sell seq: _121_121_121_121
09:42:385.74time_gap:0
sell seq: _53_108_100
09:38:576.0time_gap:1
09:49:105.79time_gap:0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _58_46
10:25:2821.26time_gap:0
seq: _58_43
10:33:0721.13time_gap:4 id_gap:49
------卖出------

sell seq: _57_58
09:59:2721.82time_gap:0
09:59:2721.82time_gap:0
10:16:3621.6time_gap:0
10:22:1021.46time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
seq: _58_58_58_58
09:43:297.3time_gap:128 id_gap:651

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _274_274_274_274
09:30:013.85time_gap:0
seq: _266_266_266
09:36:043.89time_gap:0
seq: _185_185_185
09:38:093.89time_gap:0
------卖出------

sell seq: _323_323_323
09:33:253.95time_gap:0
09:33:253.95time_gap:0
sell seq: _217_217_217
09:31:133.96time_gap:0
09:31:133.96time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _191_191_191
09:30:124.26time_gap:0
seq: _499_499_499_499
10:05:104.24time_gap:0
seq: _26_499
10:19:374.21time_gap:0
------卖出------

sell seq: _149_149_149_149_149
10:01:424.24time_gap:1
10:01:424.24time_gap:1
10:01:424.24time_gap:1

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _77_77_77_77_77
11:09:365.39time_gap:7 id_gap:15
seq: _57_57_57_57_57
11:06:195.37time_gap:8 id_gap:39

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
------卖出------

sell seq: _58_49
09:39:0717.47time_gap:0
10:12:4017.45time_gap:0
10:15:2017.39time_gap:71 id_gap:79

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _52_52_52
09:30:0411.55time_gap:0
seq: _61_61_61
09:30:4411.7time_gap:4 id_gap:31
seq: _121_121_121_121
10:59:2811.5time_gap:6 id_gap:17
------卖出------

sell seq: _19_31_93
09:54:1611.88time_gap:14 id_gap:19
10:13:0611.7time_gap:10 id_gap:27

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
seq: _48_48_48_48
10:24:529.89time_gap:0
------卖出------

sell seq: _48_48_48_48
10:25:389.9time_gap:0
10:25:389.9time_gap:0

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _26_26_26_26
11:22:3222.6time_gap:4
------卖出------

sell seq: _59_43
10:08:4222.73time_gap:6
sell seq: _47_11_11
09:31:2223.0time_gap:3 id_gap:26
10:22:1922.28time_gap:78 id_gap:174
sell seq: _22_24_21
09:32:4022.79time_gap:16 id_gap:113
10:03:2322.63time_gap:55 id_gap:335

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _27_27_27
09:45:5519.95time_gap:5 id_gap:20
seq: _249_249_249
11:13:1819.95time_gap:38 id_gap:75
------卖出------

sell seq: _11_29_38
10:19:0719.69time_gap:1 id_gap:24
10:45:4219.47time_gap:73 id_gap:106

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
seq: _39_18
11:07:2628.24time_gap:0
seq: _28_27
10:33:1628.04time_gap:0
------卖出------

sell seq: _18_26_26
10:11:5128.6time_gap:0
10:34:2128.17time_gap:16
sell seq: _26_26_26
10:11:5128.6time_gap:0
sell seq: _19_37
10:06:2528.46time_gap:210 id_gap:320
10:11:1628.58time_gap:362 id_gap:470
10:33:3428.13time_gap:392 id_gap:317
sell seq: _17_20_19
09:36:3828.9time_gap:0
10:26:0728.26time_gap:1 id_gap:26
sell seq: _18_64
09:59:4628.51time_gap:3 id_gap:10

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _21_21_21
09:37:0727.27time_gap:105 id_gap:453
seq: _12_12_12_12_12
10:10:4727.2time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:10:4727.2time_gap:0
10:10:4727.2time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _28_28
09:43:4428.14time_gap:11
10:08:2427.86time_gap:0 id_gap:12
10:11:3327.8time_gap:0
seq: _14_14_14_14
09:56:1728.13time_gap:136 id_gap:103

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _18_18_18
09:30:2327.83time_gap:15 id_gap:46
seq: _12_12_12_12_12
10:20:0126.96time_gap:5 id_gap:35
------卖出------

sell seq: _28_24_12
09:31:4827.59time_gap:0
10:48:5926.65time_gap:29 id_gap:56
sell seq: _11_13_36
09:31:0527.79time_gap:0 id_gap:38
10:23:5526.81time_gap:3
sell seq: _17_11_31
09:32:4227.53time_gap:137 id_gap:401
11:15:1827.12time_gap:172 id_gap:47
sell seq: _14_17_14_13
09:32:0827.55time_gap:31 id_gap:135
10:39:3526.61time_gap:33 id_gap:138
sell seq: _24_13_21
09:34:1427.43time_gap:8
10:42:1026.65time_gap:296 id_gap:317

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _27_27_27_27
09:30:3521.9time_gap:5 id_gap:48
seq: _18_18_18_18
09:30:3921.95time_gap:1 id_gap:22
------卖出------

sell seq: _23_23_24
09:30:0421.74time_gap:211 id_gap:892
09:45:0321.8time_gap:0
sell seq: _23_23_23
09:37:0621.85time_gap:6 id_gap:29
09:37:0621.85time_gap:6 id_gap:29
sell seq: _52_54
10:17:0821.6time_gap:15

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _124_124_124_124
10:13:526.06time_gap:0
------卖出------

sell seq: _327_19_29
10:39:136.0time_gap:0
10:39:136.0time_gap:0
sell seq: _499_499_499
09:58:076.19time_gap:0
09:58:076.19time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
------卖出------

sell seq: _11_24_27
09:36:2927.0time_gap:35 id_gap:129
10:01:5126.88time_gap:16 id_gap:30
sell seq: _12_12_12_12_12
09:34:0726.89time_gap:23 id_gap:188
09:34:0726.89time_gap:23 id_gap:188

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _56_56_56
09:32:0710.18time_gap:0
seq: _68_68_68
10:20:1510.0time_gap:0
------卖出------

sell seq: _144_144_144_144
10:00:0410.12time_gap:0 id_gap:15
10:00:0410.12time_gap:0 id_gap:15
sell seq: _27_138
09:33:1810.2time_gap:4 id_gap:20
10:10:2210.13time_gap:55 id_gap:44
10:36:139.98time_gap:3
sell seq: _214_214_214
10:39:109.99time_gap:0
10:39:109.99time_gap:0
sell seq: _208_208_208
10:31:139.95time_gap:0
10:31:139.95time_gap:0

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _33_33_33_33_33
09:40:5111.78time_gap:1
seq: _33_33_33_33
10:08:2011.92time_gap:1
------卖出------

sell seq: _33_33_33_33
10:10:5111.81time_gap:0
10:10:5111.81time_gap:0
sell seq: _139_139_139
11:11:2211.67time_gap:0
11:11:2211.67time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _44_44
10:22:1322.65time_gap:0
10:31:3122.62time_gap:1
11:17:1422.87time_gap:0
seq: _31_31_31
10:04:4922.95time_gap:3
------卖出------

sell seq: _11_21_18_25
10:20:3122.79time_gap:0
10:35:3622.66time_gap:0
sell seq: _28_28_28
10:46:1622.67time_gap:3
10:46:1622.67time_gap:3

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值：13亿
seq: _500_34_52
09:43:383.93time_gap:0
09:52:453.83time_gap:0
------卖出------

sell seq: _103_142_132_98_120
10:08:054.0time_gap:1
10:10:213.98time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _386_43_20
09:30:125.8time_gap:0 id_gap:30
09:30:125.8time_gap:1 id_gap:56
------卖出------

sell seq: _104_41_104_40
09:30:505.82time_gap:0
10:02:055.75time_gap:0
sell seq: _104_104_104
09:30:505.82time_gap:0
09:30:505.82time_gap:0
09:30:505.82time_gap:0
09:33:035.82time_gap:3 id_gap:15
sell seq: _104_104_104_104
10:02:055.75time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _12_86
10:51:5115.6time_gap:0
------卖出------

sell seq: _12_18_79
09:53:3615.6time_gap:44 id_gap:62
10:58:3315.63time_gap:92 id_gap:78
sell seq: _79_49
10:37:3615.56time_gap:0
sell seq: _19_79
10:42:2915.58time_gap:33 id_gap:20

300721 怡达股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值：22亿
seq: _14_100_11
10:14:1414.74time_gap:1
10:26:5914.53time_gap:0 id_gap:14
------卖出------

sell seq: _17_17_14_57
09:35:3714.93time_gap:10 id_gap:16
10:46:3114.92time_gap:1

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
seq: _67_67_67
10:19:209.18time_gap:85 id_gap:129
10:24:179.13time_gap:0

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
seq: _31_344_24
09:52:374.29time_gap:0
11:10:104.37time_gap:7
------卖出------

sell seq: _499_499_499
10:55:344.39time_gap:1
10:55:344.39time_gap:1

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _27_28_22
09:34:3826.5time_gap:13
11:00:5826.31time_gap:355 id_gap:57
seq: _28_28_28_28

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499
10:25:052.1time_gap:29 id_gap:121
10:35:072.09time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_82_269
09:47:402.15time_gap:12 id_gap:10
09:50:442.14time_gap:8 id_gap:13
sell seq: _499_499_499_499_499
10:17:572.11time_gap:0 id_gap:23
10:17:572.11time_gap:0 id_gap:15
10:17:572.11time_gap:0 id_gap:14
10:23:152.1time_gap:0 id_gap:12
10:23:152.1time_gap:0 id_gap:12
10:23:152.1time_gap:0
sell seq: _499_50_499_499
09:50:542.14time_gap:0 id_gap:14
sell seq: _499_499
09:35:402.14time_gap:4 id_gap:17
09:35:552.14time_gap:1
09:38:002.14time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _14_22_208
09:47:357.62time_gap:23 id_gap:99
09:56:577.63time_gap:6 id_gap:39

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _186_45_184
09:45:304.63time_gap:0 id_gap:16
09:45:304.63time_gap:0 id_gap:13

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
seq: _19_19_19_19_19
10:32:4818.06time_gap:21 id_gap:50
------卖出------

sell seq: _11_54_22
09:31:4518.25time_gap:71 id_gap:109
09:44:1018.37time_gap:0 id_gap:59

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _43_43_43
10:47:4631.38time_gap:0
------卖出------

sell seq: _22_64
09:41:1132.0time_gap:77 id_gap:55
10:25:0931.19time_gap:10 id_gap:12
10:25:5331.18time_gap:0
sell seq: _11_22_17_14
09:50:4231.9time_gap:87 id_gap:97
10:22:1731.35time_gap:10 id_gap:13
sell seq: _13_31_14
09:47:3831.8time_gap:3 id_gap:20
09:47:3831.79time_gap:6 id_gap:18
sell seq: _51_11
10:20:1931.28time_gap:169 id_gap:259
sell seq: _13_12_33
09:47:4031.81time_gap:62 id_gap:145
10:26:1731.15time_gap:104 id_gap:255
sell seq: _12_11_36
09:56:5431.85time_gap:97 id_gap:139
10:29:1531.13time_gap:45 id_gap:46
sell seq: _43_43_43
10:25:5331.16time_gap:0
11:00:1131.45time_gap:0
11:00:1131.45time_gap:0
sell seq: _19_19_19
10:30:1031.05time_gap:0
10:30:1031.05time_gap:0

002817 黄山胶囊 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;专精特新;股权转让(并购重组)
流通市值：19亿
seq: _100_69_69
09:31:126.94time_gap:0 id_gap:13
09:31:176.93time_gap:1
------卖出------

sell seq: _373_174_372_58
09:38:526.88time_gap:0 id_gap:17
09:54:046.9time_gap:17 id_gap:28
sell seq: _74_74_74
09:52:076.9time_gap:4 id_gap:27
09:52:076.9time_gap:4 id_gap:27
sell seq: _121_121_121
10:15:186.86time_gap:0
10:15:186.86time_gap:0
sell seq: _373_371
10:18:196.85time_gap:0
10:22:226.82time_gap:0 id_gap:15
10:26:166.8time_gap:0 id_gap:17
sell seq: _54_54_54_54_54
09:56:166.91time_gap:17
09:56:166.91time_gap:17
sell seq: _78_78_78_78
09:37:436.92time_gap:0
09:37:436.92time_gap:0
sell seq: _174_218_217
09:47:346.87time_gap:8 id_gap:13
10:26:166.8time_gap:0 id_gap:10
sell seq: _218_218
09:47:046.89time_gap:0
10:00:016.89time_gap:0
10:26:166.8time_gap:0
sell seq: _49_49_49_49_49
09:40:046.89time_gap:1
09:40:046.89time_gap:1
sell seq: _53_53_53_53_53
09:45:076.89time_gap:12 id_gap:17
09:45:076.89time_gap:12 id_gap:17
sell seq: _48_16_105_104_48
09:38:556.87time_gap:0 id_gap:13
09:54:076.89time_gap:0
sell seq: _71_71_71_71_71
10:08:046.87time_gap:15
10:08:046.87time_gap:15
sell seq: _61_61_61_61_61
10:00:046.88time_gap:0
10:00:046.88time_gap:0
sell seq: _184_184_184
09:40:076.88time_gap:0
09:40:076.88time_gap:0
sell seq: _76_76_76
09:42:146.88time_gap:0
09:42:146.88time_gap:0
sell seq: _89_89_89
10:20:076.85time_gap:1
10:20:076.85time_gap:1
sell seq: _136_136_136_136_136
10:20:136.84time_gap:7 id_gap:16
10:20:136.84time_gap:7 id_gap:16

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
seq: _12_20_267
09:50:2310.61time_gap:0
09:53:1110.58time_gap:0

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
seq: _158_158_158
10:24:513.24time_gap:0
11:06:193.36time_gap:0
seq: _158_158_158_158

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _279_279_279
09:48:304.69time_gap:0
seq: _83_83_83_83
09:53:184.71time_gap:1

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
seq: _151_151_151
09:30:3710.39time_gap:0
seq: _493_33
09:30:3510.39time_gap:0
09:30:3510.39time_gap:0
09:30:3510.39time_gap:0
------卖出------

sell seq: _62_62_62_62
09:57:2110.65time_gap:0
09:57:2110.65time_gap:0
sell seq: _84_56_90
10:56:3510.26time_gap:0
11:01:1210.21time_gap:0

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿
seq: _131_19_13
09:30:0713.78time_gap:1 id_gap:28
09:57:0113.06time_gap:39 id_gap:57
------卖出------

sell seq: _58_58_58
10:20:0412.83time_gap:3 id_gap:49
10:20:0412.83time_gap:3 id_gap:49
sell seq: _27_28_153
10:44:3912.72time_gap:172 id_gap:155
sell seq: _41_41_41
09:55:5813.08time_gap:0
09:55:5813.08time_gap:0
10:25:2512.7time_gap:0
sell seq: _77_77_77
10:20:0712.81time_gap:0

300254 仟源医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值：23亿
seq: _103_103_103_103
10:14:489.83time_gap:0
seq: _61_61_61
10:33:109.66time_gap:0
------卖出------

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
seq: _82_82_82
09:33:357.68time_gap:0
09:54:437.74time_gap:0
seq: _82_82_82_82
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _12_13
10:00:1570.17time_gap:109 id_gap:147
------卖出------

sell seq: _19_14
09:30:0169.5time_gap:84 id_gap:192
09:42:0570.49time_gap:0
09:52:0772.0time_gap:0
sell seq: _21_14
11:04:0170.65time_gap:0
sell seq: _16_16
09:50:0372.3time_gap:0

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _499_499
10:21:223.82time_gap:0
10:21:483.82time_gap:0
10:52:083.8time_gap:0
seq: _89_499
09:57:173.87time_gap:1

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _12_13_200
10:31:3111.12time_gap:0
10:33:3011.08time_gap:1
------卖出------

sell seq: _78_78_78
10:44:2011.14time_gap:23 id_gap:23
10:44:2011.14time_gap:23 id_gap:23

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
seq: _31_16_18
09:34:3425.55time_gap:28 id_gap:57
10:58:2825.6time_gap:181 id_gap:99

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
seq: _74_38_12
10:04:5112.7time_gap:1 id_gap:10
10:18:1812.6time_gap:17 id_gap:15

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _18_48_100
09:44:0112.86time_gap:1 id_gap:33
10:23:3812.51time_gap:0
------卖出------

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _74_14
10:07:0318.94time_gap:3 id_gap:11
------卖出------

sell seq: _13_81
09:30:0017.67time_gap:0
09:33:5217.74time_gap:3 id_gap:10
10:33:1418.68time_gap:4
sell seq: _66_14_38_16
09:30:0617.97time_gap:0
09:49:4018.21time_gap:0
09:58:1218.45time_gap:1
sell seq: _43_43_43
09:57:4218.38time_gap:0
09:57:4218.38time_gap:0
sell seq: _14_73
09:58:5118.58time_gap:3 id_gap:25
10:06:5418.89time_gap:0
10:06:5618.82time_gap:0
10:07:4719.19time_gap:0
sell seq: _48_12_21_21
10:08:1719.15time_gap:211 id_gap:782
10:13:4218.95time_gap:131 id_gap:269
sell seq: _18_34_39_49
10:07:5619.25time_gap:3 id_gap:11
10:08:0419.15time_gap:0
sell seq: _18_34_40
10:08:1519.15time_gap:0
10:08:2319.05time_gap:0

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _14_37_49
09:38:1116.96time_gap:18 id_gap:21
09:41:0916.85time_gap:216 id_gap:353
------卖出------

sell seq: _46_51
09:59:3316.88time_gap:0
09:59:3316.88time_gap:0
09:59:3316.88time_gap:0

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
seq: _149_149_149
09:30:414.0time_gap:0
seq: _171_171_171
10:05:273.97time_gap:0
seq: _233_233_233
10:10:093.96time_gap:11 id_gap:13

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _63_63_63
09:30:059.39time_gap:1 id_gap:21
------卖出------

sell seq: _54_83_60_63
10:20:589.15time_gap:0
10:21:079.15time_gap:1
sell seq: _226_366
10:26:119.08time_gap:0
10:27:089.06time_gap:0 id_gap:11
10:27:129.06time_gap:10 id_gap:16
10:28:189.06time_gap:3 id_gap:42
10:28:589.08time_gap:6 id_gap:15
10:30:119.06time_gap:0 id_gap:13
10:30:159.06time_gap:4
10:31:259.07time_gap:35 id_gap:75
10:34:169.0time_gap:0 id_gap:14
sell seq: _115_186
10:25:219.1time_gap:0
10:25:559.1time_gap:0
10:28:519.1time_gap:6 id_gap:23

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _21_21_21_21_21
09:34:1528.05time_gap:0 id_gap:13
------卖出------

sell seq: _34_21
09:30:0628.14time_gap:40 id_gap:700
09:33:3728.02time_gap:1 id_gap:21
09:57:2828.44time_gap:9
sell seq: _15_14_13_12_12
10:16:2228.1time_gap:0
10:16:2228.1time_gap:0
sell seq: _18_12_11_16
10:03:5228.25time_gap:329 id_gap:607
10:28:0127.73time_gap:8 id_gap:46
sell seq: _28_28
09:50:5028.69time_gap:0
10:53:2927.79time_gap:142 id_gap:95
11:00:1227.84time_gap:229 id_gap:208
sell seq: _16_11_23_18
10:45:3427.75time_gap:22 id_gap:15
10:54:3527.8time_gap:51 id_gap:30
sell seq: _28_19_13
10:57:0127.8time_gap:66 id_gap:38
11:06:0827.82time_gap:113 id_gap:138
sell seq: _28_28_28
10:53:2927.79time_gap:142 id_gap:95
11:00:1227.84time_gap:229 id_gap:208

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
seq: _76_76_76_76
10:36:1211.06time_gap:7
seq: _69_69_69
10:36:0411.05time_gap:1

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _41_24
10:42:4524.24time_gap:0
------卖出------

sell seq: _28_36
09:30:0325.83time_gap:0
09:32:5025.09time_gap:0
10:13:4824.47time_gap:0
sell seq: _16_48_35
09:48:5725.39time_gap:0
10:08:2724.53time_gap:0

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
seq: _14_14_36
09:57:0028.04time_gap:0 id_gap:40
10:05:2627.85time_gap:0

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
seq: _13_12_12
10:32:4041.53time_gap:0
10:35:0341.86time_gap:34
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _107_220_238
09:30:333.03time_gap:0
09:48:113.01time_gap:0

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
seq: _100_265_695
10:10:286.73time_gap:0
10:43:026.61time_gap:0 id_gap:15

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _44_44_44
10:20:3816.42time_gap:0
------卖出------

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿
seq: _17_23_17
10:04:0426.78time_gap:0
10:04:0426.78time_gap:0

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
seq: _11_11_13
09:47:3547.81time_gap:73 id_gap:176
09:48:1448.26time_gap:49 id_gap:127
------卖出------

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
seq: _33_28_46
09:38:4217.52time_gap:14 id_gap:31
10:03:4217.55time_gap:6 id_gap:18
------卖出------

sell seq: _11_32_50
09:43:4717.73time_gap:1 id_gap:15
11:19:0017.74time_gap:0

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _27_27_27
10:08:4320.52time_gap:0
------卖出------

sell seq: _11_46_18
09:30:3321.17time_gap:11 id_gap:236
09:32:1321.24time_gap:27 id_gap:91
sell seq: _115_124_92_19
10:10:2720.27time_gap:0 id_gap:32

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _168_11_11
10:06:4415.03time_gap:28 id_gap:22
10:07:4515.02time_gap:13 id_gap:37
------卖出------

sell seq: _18_19_106
09:46:3815.17time_gap:275 id_gap:646
10:39:5614.85time_gap:37 id_gap:45

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _13_27_132
09:47:3013.85time_gap:145 id_gap:220
10:30:3813.51time_gap:347 id_gap:383

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _22_49
10:45:3854.5time_gap:3 id_gap:19
------卖出------

sell seq: _12_18
09:31:1552.58time_gap:207 id_gap:616
09:31:3352.59time_gap:7 id_gap:16
09:56:1453.36time_gap:44 id_gap:28
sell seq: _33_12
09:31:4652.57time_gap:0
09:37:3153.26time_gap:13 id_gap:22
09:38:0453.21time_gap:250 id_gap:379

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _20_16_13
10:45:0931.36time_gap:1
10:57:1631.2time_gap:0
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _39_31_1000
09:39:593.93time_gap:1
10:31:053.82time_gap:0
------卖出------

sell seq: _197_197_197_197
09:58:593.88time_gap:1
09:58:593.88time_gap:1
sell seq: _499_499
09:47:073.92time_gap:5 id_gap:15
10:13:083.86time_gap:0
10:13:093.85time_gap:0 id_gap:26
10:32:213.82time_gap:0
sell seq: _197_197_197
09:58:053.89time_gap:0
sell seq: _27_499
10:13:153.86time_gap:23 id_gap:62
sell seq: _499_36
11:14:213.85time_gap:27 id_gap:24

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _33_17_34
09:32:2219.44time_gap:195 id_gap:755
10:02:1919.19time_gap:9 id_gap:56
------卖出------

sell seq: _69_12
09:32:3419.38time_gap:3 id_gap:12
09:32:3519.4time_gap:147 id_gap:594
09:52:3519.23time_gap:0
sell seq: _16_24_26_17
09:35:0219.41time_gap:35 id_gap:93
10:27:4619.09time_gap:13
sell seq: _18_79
10:55:0319.25time_gap:5 id_gap:11
sell seq: _16_51_16
09:38:4819.27time_gap:36 id_gap:236
10:03:5519.2time_gap:5 id_gap:18
sell seq: _16_16_16_16_16
09:39:4519.21time_gap:87 id_gap:361
09:39:4519.21time_gap:87 id_gap:361
sell seq: _57_14_36
09:56:5119.19time_gap:54 id_gap:203
10:01:3719.21time_gap:0
sell seq: _16_16_24_24
09:44:3819.15time_gap:135 id_gap:702
09:46:0819.16time_gap:115 id_gap:616
sell seq: _16_56_32
09:43:3519.15time_gap:39 id_gap:165
09:47:5919.15time_gap:43 id_gap:208

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
seq: _14_11_13
09:30:1344.33time_gap:18 id_gap:49
09:30:4444.47time_gap:0
------卖出------

sell seq: _28_19
09:51:4345.23time_gap:0
09:56:2245.7time_gap:83 id_gap:90
10:54:5445.2time_gap:41

002226 江南化工 nR

行业： 基础化工-化学制品-民爆用品
概念： 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值：121亿
seq: _19_28_1000
10:01:345.6time_gap:1
10:17:505.55time_gap:0 id_gap:12
------卖出------

sell seq: _98_98_78
09:59:005.62time_gap:0 id_gap:18
10:08:525.58time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _16_16_16_16_16
09:32:4619.45time_gap:1
------卖出------

sell seq: _12_11_54
09:50:1219.86time_gap:349 id_gap:549
09:59:0119.8time_gap:0

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _87_172_201
09:36:423.39time_gap:0
09:37:563.39time_gap:44

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _115_66_115
10:02:345.43time_gap:0
10:02:345.43time_gap:3 id_gap:22
------卖出------

sell seq: _111_111_111
09:38:305.52time_gap:5 id_gap:26
09:38:305.52time_gap:5 id_gap:26

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _310_87_108
09:30:596.8time_gap:1
09:46:296.82time_gap:0 id_gap:14

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _178_222
10:19:188.65time_gap:0
------卖出------

sell seq: _43_43_43_53
10:12:128.73time_gap:0
11:00:188.68time_gap:0
sell seq: _54_85_13_36_43
09:53:258.76time_gap:0
09:55:018.77time_gap:0
sell seq: _100_31_26_20
09:46:478.79time_gap:0
09:57:328.83time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _155_155_155_155
09:31:423.79time_gap:0
------卖出------

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿
seq: _126_126_126_126
10:33:077.31time_gap:0

002909 集泰股份 R

行业： 基础化工-化学制品-有机硅
概念： 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值：19亿
seq: _617_617_617
09:36:025.64time_gap:0
seq: _211_211_211
10:03:195.62time_gap:3 id_gap:34

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _135_135_135
09:42:109.45time_gap:0
seq: _172_172_172
09:53:359.35time_gap:0
------卖出------

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
------卖出------

sell seq: _12_13
09:42:2564.42time_gap:0
09:42:5464.57time_gap:1
09:58:5666.2time_gap:0
10:38:4964.35time_gap:0
sell seq: _12_14
10:07:1666.37time_gap:0

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
------卖出------

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _12_88
09:31:0117.46time_gap:1
09:44:0017.55time_gap:70 id_gap:163
10:32:5117.25time_gap:11 id_gap:71
------卖出------

sell seq: _12_71_12
10:26:5017.36time_gap:276 id_gap:416
10:53:2317.46time_gap:364 id_gap:231
sell seq: _61_61_61
09:39:2117.68time_gap:0
09:39:2117.68time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
------卖出------

sell seq: _233_11_11
10:22:109.77time_gap:8 id_gap:28
10:50:529.69time_gap:26 id_gap:29

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499
09:34:152.71time_gap:0
09:34:152.71time_gap:0
10:05:112.69time_gap:0
10:05:112.69time_gap:0

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _525_525_525
09:30:003.49time_gap:0 id_gap:15
seq: _195_195_195
09:30:003.5time_gap:0
------卖出------

sell seq: _337_337_337
09:39:243.46time_gap:1 id_gap:17
09:39:243.46time_gap:1 id_gap:17

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _38_38_38
------卖出------

sell seq: _38_41
10:16:0721.7time_gap:0
10:29:2521.36time_gap:0
10:53:2321.43time_gap:0
sell seq: _14_31_48
10:55:0821.46time_gap:42 id_gap:44

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _91_91_91
------卖出------

sell seq: _18_18_18_18
10:09:2323.39time_gap:0
10:09:2323.39time_gap:0

000702 正虹科技 nR

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值：21亿
------卖出------

sell seq: _57_57_57
10:01:369.22time_gap:0
10:01:369.22time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _222_222_222
09:43:5611.48time_gap:20 id_gap:19
seq: _33_33_33_33_33
10:26:3611.16time_gap:0

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
------卖出------

sell seq: _11_44_38
09:30:0027.7time_gap:1 id_gap:80
10:11:5627.52time_gap:10 id_gap:26
sell seq: _29_18_11
09:58:1627.7time_gap:1
10:12:5527.55time_gap:27 id_gap:88
sell seq: _41_16
09:59:4127.7time_gap:361 id_gap:951
10:38:2526.95time_gap:11 id_gap:15
11:03:0727.26time_gap:39 id_gap:35
sell seq: _18_16_42
09:30:2427.66time_gap:17 id_gap:78
09:34:0227.5time_gap:1 id_gap:14
sell seq: _12_14_29
09:34:5427.62time_gap:13 id_gap:85
09:56:0827.68time_gap:5
sell seq: _32_29_21
09:37:4027.85time_gap:3
10:05:1027.65time_gap:176 id_gap:242
sell seq: _12_29_13_32
09:31:1627.59time_gap:18 id_gap:164
09:34:0327.49time_gap:1 id_gap:15
sell seq: _26_14_34
09:32:1627.55time_gap:42 id_gap:385
09:45:3627.94time_gap:6
sell seq: _21_37
10:20:5427.3time_gap:3 id_gap:17
10:33:3626.7time_gap:0
10:55:1627.05time_gap:30 id_gap:13

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
------卖出------

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499
09:31:082.72time_gap:0 id_gap:11
09:34:122.7time_gap:0 id_gap:10
09:52:502.68time_gap:0 id_gap:18
10:01:562.67time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

sell seq: _3802_3802_3802_3802_3802
10:22:152.63time_gap:0 id_gap:51
10:22:152.63time_gap:0 id_gap:51

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
------卖出------

sell seq: _23_100_14
09:30:4016.72time_gap:0
09:32:2516.76time_gap:0

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
seq: _499_499
09:33:502.99time_gap:0
09:58:113.02time_gap:0 id_gap:11
10:20:242.96time_gap:0

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
seq: _23_66
09:30:2318.77time_gap:8 id_gap:50
09:30:3818.78time_gap:7 id_gap:29
10:58:3718.0time_gap:0
------卖出------

002743 富煌钢构 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值：19亿
seq: _135_135_135_135
11:08:325.84time_gap:26 id_gap:21
seq: _135_135
11:08:275.82time_gap:6 id_gap:18
11:08:335.81time_gap:212 id_gap:105
11:08:445.83time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
seq: _16_14
10:14:5757.3time_gap:150 id_gap:280
10:37:0356.62time_gap:5 id_gap:11
10:56:3757.13time_gap:5
------卖出------

sell seq: _18_12
09:30:4858.2time_gap:381 id_gap:710
09:36:0557.99time_gap:368 id_gap:793
09:38:3458.0time_gap:211 id_gap:463
10:14:3657.3time_gap:21 id_gap:11
sell seq: _18_42
09:42:5957.9time_gap:1
sell seq: _12_12_12
10:12:1657.75time_gap:20 id_gap:22
10:12:1657.75time_gap:20 id_gap:22

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
seq: _96_96_96_96
09:58:298.87time_gap:16 id_gap:18
seq: _77_77_77_77
11:27:438.8time_gap:0
------卖出------

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _32_18
09:40:0540.0time_gap:0
09:42:5940.06time_gap:0
09:45:2440.2time_gap:0 id_gap:21
09:52:4340.27time_gap:6 id_gap:10

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _219_219_219
10:23:204.6time_gap:1
seq: _129_129_129
10:25:304.59time_gap:22 id_gap:177
------卖出------

sell seq: _171_171
09:59:024.69time_gap:0 id_gap:17
10:13:124.65time_gap:0
10:55:154.64time_gap:0 id_gap:11

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
seq: _37_37_37_37
10:20:1210.7time_gap:0
------卖出------

sell seq: _126_126_126
09:57:5510.89time_gap:0
09:57:5510.89time_gap:0

000919 金陵药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值：43亿
seq: _57_57_57_57_57
10:24:506.79time_gap:0
seq: _135_135_135
10:40:216.74time_gap:39 id_gap:52
------卖出------

sell seq: _57_57_57_57
09:50:236.94time_gap:0 id_gap:14
09:50:236.94time_gap:0 id_gap:14

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _66_66_66
09:32:108.1time_gap:0
seq: _247_247_247
09:32:188.09time_gap:0
------卖出------

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
seq: _16_16
09:41:0455.19time_gap:0
09:54:0354.9time_gap:1 id_gap:13
10:08:2054.31time_gap:0
seq: _16_12
09:42:1455.8time_gap:5 id_gap:20
09:53:2454.45time_gap:307 id_gap:201
10:08:2054.3time_gap:4

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
seq: _32_32_32_32
09:36:5911.96time_gap:390 id_gap:826

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _13_19
09:32:2160.93time_gap:200 id_gap:257
10:33:4960.6time_gap:0
10:50:3660.77time_gap:4
seq: _14_14_14_14
11:09:5661.35time_gap:1
------卖出------

sell seq: _11_11_11_11
10:59:1660.94time_gap:31 id_gap:12
10:59:1660.94time_gap:31 id_gap:12
sell seq: _18_12
09:36:2361.49time_gap:0
09:52:2662.04time_gap:8 id_gap:46
10:27:2961.13time_gap:37 id_gap:22

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _27_27_27_27
09:30:1120.4time_gap:0
------卖出------

sell seq: _27_27_27
09:31:1220.09time_gap:0
09:31:1220.09time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _88_88_88_88
09:32:037.39time_gap:5 id_gap:12
------卖出------

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _52_52_52_52
09:30:357.61time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
------卖出------

sell seq: _13_30_12
11:02:3927.7time_gap:0
11:05:2827.84time_gap:0
11:07:5928.0time_gap:0
sell seq: _19_19_19
11:17:0027.78time_gap:0
11:17:0027.78time_gap:0
sell seq: _18_18_18
11:03:3127.98time_gap:0
11:03:3127.98time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
------卖出------

sell seq: _33_33_33_33
10:10:4023.8time_gap:0 id_gap:28
10:10:4023.8time_gap:0 id_gap:28

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _33_33_33
10:04:0719.08time_gap:1
seq: _29_29_29
10:03:4919.04time_gap:1
------卖出------

sell seq: _24_24_24_24_24
09:52:1119.14time_gap:0
09:52:1119.14time_gap:0
09:52:1119.14time_gap:0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _86_86_86
09:30:406.11time_gap:1 id_gap:20
seq: _167_167_167
10:33:006.04time_gap:0
------卖出------

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
seq: _236_236
10:35:215.1time_gap:360 id_gap:666
seq: _233_233_233
10:02:215.15time_gap:180 id_gap:433
------卖出------

sell seq: _499_499_499
10:30:485.06time_gap:0 id_gap:19
10:30:485.06time_gap:0 id_gap:19

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _31_31_31
10:33:3517.18time_gap:0
seq: _31_29_31
10:28:1417.14time_gap:10

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_11_11_11
09:43:0258.3time_gap:1
------卖出------

sell seq: _19_19_19
09:51:1059.9time_gap:223 id_gap:629
09:51:1059.9time_gap:223 id_gap:629

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
seq: _16_16_16_16
10:59:0830.4time_gap:1
------卖出------

sell seq: _26_26_26
09:32:4331.79time_gap:1
09:32:4331.79time_gap:1

002694 顾地科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值：30亿
seq: _49_49_49_49_49
09:39:046.5time_gap:0
------卖出------

sell seq: _419_196
09:38:316.4time_gap:0 id_gap:13
10:06:496.59time_gap:0 id_gap:11
10:22:016.5time_gap:0
sell seq: _77_76_64_73
10:19:096.5time_gap:18 id_gap:25
10:27:516.44time_gap:18 id_gap:50
sell seq: _49_49_49_49_49
09:30:316.45time_gap:0
09:30:316.45time_gap:0
sell seq: _21_66_21_74_76
10:12:256.52time_gap:56 id_gap:151
10:17:396.52time_gap:137 id_gap:320
sell seq: _83_83_83
09:56:096.46time_gap:6
09:56:096.46time_gap:6
sell seq: _84_84_84
10:03:016.46time_gap:0
10:03:016.46time_gap:0
sell seq: _55_118_18_55_119
09:38:346.39time_gap:0
10:22:056.51time_gap:0
sell seq: _105_105_105_105
10:18:106.51time_gap:6 id_gap:24
10:18:106.51time_gap:6 id_gap:24
sell seq: _369_369_369
09:30:386.39time_gap:0 id_gap:28
09:30:386.39time_gap:0 id_gap:28
sell seq: _119_119_119
09:59:196.47time_gap:0
sell seq: _74_74_74_74
09:54:306.35time_gap:3 id_gap:16
09:54:306.35time_gap:3 id_gap:16

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _154_46
10:55:0111.03time_gap:0
10:55:0311.03time_gap:0 id_gap:17
10:55:1011.05time_gap:0 id_gap:13
seq: _51_51_51
11:15:1911.0time_gap:1
------卖出------

sell seq: _47_47_47_47_47
09:30:2611.12time_gap:0
09:30:2611.12time_gap:0

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _11_11_11_11
09:50:4735.0time_gap:0
seq: _29_11_11
10:17:1134.62time_gap:13 id_gap:15
------卖出------

sell seq: _14_27_27
09:36:3334.9time_gap:129 id_gap:171
09:38:4234.9time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _89_89_89
09:50:088.33time_gap:1

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _146_146_146
09:47:419.54time_gap:0 id_gap:90
------卖出------

sell seq: _72_12_120
09:52:039.72time_gap:0
09:53:259.77time_gap:1
sell seq: _146_146_146
09:51:329.76time_gap:3 id_gap:30
09:51:329.76time_gap:3 id_gap:30
sell seq: _101_101_101
09:51:259.77time_gap:4 id_gap:37
09:51:259.77time_gap:4 id_gap:37
sell seq: _16_100_17_20
09:56:589.89time_gap:0
09:57:2010.2time_gap:0
sell seq: _30_47_11_100
09:57:0510.0time_gap:0
09:57:4710.2time_gap:1
sell seq: _32_30_20_68
09:57:3510.2time_gap:0
09:57:4210.2time_gap:1
sell seq: _50_102_11
09:57:2410.2time_gap:1
09:59:0710.2time_gap:1

000548 湖南投资 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值：26亿
seq: _694_694_694_694
10:34:085.15time_gap:14 id_gap:34
seq: _499_499_499
10:35:185.15time_gap:0
------卖出------

sell seq: _499_83_33
sell seq: _23_428
09:43:565.23time_gap:13 id_gap:15

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
seq: _169_169_169
09:30:187.73time_gap:0
------卖出------

sell seq: _81_81_81
09:50:057.43time_gap:0
09:50:057.43time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _17_17_17
10:30:5232.9time_gap:3 id_gap:10

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _39_39_39
09:39:5614.53time_gap:0
------卖出------

sell seq: _39_39_39
09:38:5114.63time_gap:0
09:38:5114.63time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _53_53_53
10:23:2911.75time_gap:16 id_gap:46
------卖出------

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _183_183_183
09:56:418.19time_gap:58 id_gap:30
seq: _184_184_184_184
10:17:218.15time_gap:0 id_gap:48
------卖出------

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _28_73
09:35:0732.05time_gap:0
------卖出------

sell seq: _11_31_32
09:30:0031.76time_gap:139 id_gap:447
09:33:4431.98time_gap:382 id_gap:854

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _22_22_22
09:41:0734.8time_gap:20 id_gap:28
------卖出------

sell seq: _23_23_23
09:54:1235.08time_gap:1
09:54:1235.08time_gap:1

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _111_111_111_111
10:23:385.31time_gap:0
seq: _482_482_482
10:40:175.3time_gap:0
------卖出------

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _63_63_63
09:51:068.01time_gap:0
------卖出------

sell seq: _63_63_63
09:50:037.99time_gap:0
09:50:037.99time_gap:0
09:58:517.99time_gap:0

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _12_12_12
09:31:0148.5time_gap:3

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _38_38_38_38
09:31:1613.0time_gap:1
seq: _47_47_47
09:35:2513.1time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:33:1612.8time_gap:1 id_gap:13
09:33:1612.8time_gap:1 id_gap:13
09:33:1712.8time_gap:0
sell seq: _38_38_38_38_38
09:31:2713.1time_gap:0
09:31:2713.1time_gap:0
09:31:2713.1time_gap:0
sell seq: _37_37_37_37_37
09:33:3712.77time_gap:0 id_gap:10
09:33:3712.77time_gap:0 id_gap:10
sell seq: _37_37_37_37
09:33:3712.77time_gap:0
sell seq: _18_100_19
09:49:4713.18time_gap:0
11:00:0813.19time_gap:0

300756 金马游乐 nR

行业： 机械设备-专用设备-其他专用设备
概念： 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值：24亿
seq: _19_19_19_19_19
09:31:3015.87time_gap:39 id_gap:253
------卖出------

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _24_24_24_24_24
10:28:2313.77time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _32_32_32
09:46:3518.8time_gap:0
------卖出------

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
seq: _22_22_22
10:26:1225.66time_gap:0
------卖出------

sell seq: _17_17_17_17
09:45:0826.06time_gap:0
09:45:0826.06time_gap:0
sell seq: _11_51
09:52:0426.24time_gap:3 id_gap:18
10:46:2325.9time_gap:24 id_gap:18
10:54:2825.98time_gap:71 id_gap:32

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _42_42_42
10:39:5813.83time_gap:0
------卖出------

000007 全新好 nR

行业： 商贸零售-零售-商业物业经营
概念： 粤港澳大湾区;摘帽;物业管理
流通市值：23亿
seq: _214_214_214_214
09:46:377.71time_gap:0
seq: _111_111_111
09:46:377.72time_gap:0

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
seq: _2872_2872_2872
09:30:007.04time_gap:0
------卖出------

sell seq: _104_104_104
09:33:016.86time_gap:0
09:33:016.86time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _29_29_29
09:55:3826.7time_gap:0
------卖出------

sell seq: _20_31_16
09:37:3526.3time_gap:0
09:39:2126.38time_gap:1

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _499_71
09:45:043.94time_gap:0
------卖出------

sell seq: _297_31_29_27_27
10:06:183.84time_gap:6 id_gap:23
10:25:273.75time_gap:6 id_gap:11
sell seq: _297_162
10:31:273.75time_gap:22 id_gap:85
10:38:273.73time_gap:22 id_gap:50
10:40:273.72time_gap:22 id_gap:45
10:56:273.74time_gap:23 id_gap:37
sell seq: _297_82_87_297
10:48:273.73time_gap:135 id_gap:169
10:57:273.73time_gap:285 id_gap:389
sell seq: _82_87_297
10:32:123.73time_gap:15 id_gap:62
11:21:123.74time_gap:135 id_gap:142
sell seq: _28_27_297_29_29
10:01:443.84time_gap:94 id_gap:543
10:05:183.85time_gap:6 id_gap:18
sell seq: _29_957_443
09:35:123.95time_gap:22 id_gap:299
09:37:123.92time_gap:4 id_gap:23

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _63_63_63_63_63
09:32:166.12time_gap:1
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _44_44_44_44_44
09:30:3411.06time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _122_122_122
09:43:5512.52time_gap:1
seq: _32_32_32_32
11:07:3712.43time_gap:0
------卖出------

sell seq: _37_37_37_37_37
10:00:0912.59time_gap:0
10:00:0912.59time_gap:0
10:00:0912.59time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _96_96_96
09:30:0818.39time_gap:0
------卖出------

sell seq: _18_100_11
10:54:3217.49time_gap:0
11:09:0717.6time_gap:0
sell seq: _114_13
09:32:1917.63time_gap:0
sell seq: _43_43_43
10:22:5017.25time_gap:0
10:22:5017.25time_gap:0
sell seq: _44_44_44
10:22:5017.25time_gap:0
10:22:5017.25time_gap:0
sell seq: _41_41_41
10:22:5017.26time_gap:0
10:22:5017.26time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _224_224
10:03:566.4time_gap:0
10:03:566.4time_gap:0
10:04:006.41time_gap:0
seq: _24_224
10:20:536.31time_gap:0
------卖出------

sell seq: _84_84_84
09:42:286.29time_gap:0
09:42:286.29time_gap:0
sell seq: _224_224_224_224_224
10:09:026.39time_gap:0
10:09:026.39time_gap:0

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _52_52_52
09:37:2111.42time_gap:10 id_gap:15
seq: _71_71_71_71
09:53:5011.31time_gap:5 id_gap:10
------卖出------

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _84_84_84
09:51:209.6time_gap:0
------卖出------

sell seq: _165_11_11
10:05:419.45time_gap:0 id_gap:12
10:26:199.33time_gap:23 id_gap:82
sell seq: _84_84_84
10:18:059.4time_gap:1 id_gap:12
10:18:059.4time_gap:1 id_gap:12

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _197_197_197
10:18:595.58time_gap:1
seq: _115_115_115
10:33:385.52time_gap:0
------卖出------

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _21_21_21_21
09:31:0725.89time_gap:1

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _29_499
09:33:165.59time_gap:32 id_gap:402
09:33:415.57time_gap:4 id_gap:32
09:43:085.54time_gap:1 id_gap:13
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _17_17
09:42:1045.63time_gap:0
10:19:2245.22time_gap:0
10:23:3145.0time_gap:0
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _27_27_27_27
10:07:4915.13time_gap:0
------卖出------

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _143_143_143_143
09:38:2513.03time_gap:8 id_gap:38
------卖出------

sell seq: _34_24_30_32
09:42:5512.91time_gap:0
09:52:4012.9time_gap:0
09:52:4112.9time_gap:0
sell seq: _49_30_79
09:53:3112.86time_gap:0
09:53:3112.86time_gap:0

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
------卖出------

sell seq: _105_105_105
09:39:027.34time_gap:0
09:39:027.34time_gap:0

301608 博实结 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;共享单车;无人驾驶;智能交通;物联网;网约车;两轮车;卫星导航;移动支付;腾讯概念;融资融券;人工智能;百度概念;智能穿戴;换电概念;智能物流;车联网(车路协同);消费电子概念;深股通
流通市值：62亿
------卖出------

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _63_63_63_63
09:44:109.67time_gap:1 id_gap:24
------卖出------

sell seq: _116_19_30_13
09:45:219.78time_gap:1 id_gap:17
11:21:529.49time_gap:0

300912 凯龙高科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值：15亿
------卖出------

sell seq: _76_34
10:05:4914.59time_gap:3
10:11:5214.55time_gap:0
10:13:0714.53time_gap:0
sell seq: _34_37_58
09:54:4714.82time_gap:1
09:54:5114.83time_gap:1
sell seq: _58_38_24
09:31:4815.18time_gap:73 id_gap:413
10:01:4314.53time_gap:7 id_gap:41
sell seq: _41_32_41
10:01:0614.51time_gap:9 id_gap:37
10:32:1014.3time_gap:34 id_gap:118
sell seq: _16_17_27_49
10:23:3614.32time_gap:4 id_gap:13
10:24:1014.3time_gap:1
sell seq: _49_12_49
10:31:3714.33time_gap:83 id_gap:265
10:31:3714.32time_gap:35 id_gap:48

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
seq: _71_71_71_71
09:32:406.47time_gap:0

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
------卖出------

sell seq: _216_275_275
09:39:213.74time_gap:362 id_gap:861
09:46:283.75time_gap:118 id_gap:395
sell seq: _83_171_185
10:16:553.75time_gap:0
10:39:143.74time_gap:0
sell seq: _186_186_186
11:09:113.74time_gap:0
11:09:113.74time_gap:0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
------卖出------

sell seq: _12_13_19
09:40:4162.82time_gap:0
10:39:2162.0time_gap:34 id_gap:19

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
------卖出------

sell seq: _21_21_21_21
10:10:4018.45time_gap:0 id_gap:20
10:10:4018.45time_gap:0 id_gap:20

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _89_27
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
seq: _23_13
09:50:2442.45time_gap:170 id_gap:185
10:33:3442.37time_gap:103 id_gap:62
10:44:5242.39time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:11:0643.76time_gap:5 id_gap:77
10:11:0643.76time_gap:5 id_gap:77

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _499_499
09:37:034.24time_gap:4 id_gap:15
seq: _169_169_169
10:28:384.1time_gap:136 id_gap:381
------卖出------

sell seq: _26_409_31
10:04:164.13time_gap:0
10:11:584.14time_gap:5 id_gap:12
sell seq: _499_26
10:00:034.15time_gap:0
10:05:414.13time_gap:0
10:19:514.06time_gap:3
sell seq: _187_187_187_187_187
09:37:414.27time_gap:0
09:37:414.27time_gap:0
sell seq: _37_499
10:21:084.08time_gap:0

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _155_16
09:32:5920.13time_gap:21 id_gap:119
seq: _27_155
09:34:2819.87time_gap:4 id_gap:10
------卖出------

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _91_91_91_91
10:03:4611.9time_gap:1
------卖出------

sell seq: _91_91_91
09:47:4012.11time_gap:0
09:47:4012.11time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _22_22_22_22
10:28:2521.67time_gap:0
------卖出------

sell seq: _20_22_22_22_33
09:59:0022.38time_gap:0
10:42:5421.78time_gap:1

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _27_27_27_27
09:36:3714.24time_gap:0
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _16_16_16
09:39:5039.32time_gap:46 id_gap:50
seq: _13_13_13
10:27:2838.63time_gap:0
------卖出------

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
------卖出------

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _415_415_415
10:59:052.57time_gap:0 id_gap:10
seq: _565_565_565
10:27:432.55time_gap:0 id_gap:23
------卖出------

sell seq: _499_499
09:39:452.64time_gap:11 id_gap:14
09:50:362.63time_gap:0
10:17:022.58time_gap:0 id_gap:10
10:17:022.58time_gap:0 id_gap:13

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _18_18_18_18
10:24:1426.93time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
------卖出------

sell seq: _19_29_12
09:35:3528.65time_gap:174 id_gap:301
10:48:3028.25time_gap:203 id_gap:100
10:48:4128.22time_gap:131 id_gap:57
sell seq: _29_29_29
10:48:4028.22time_gap:1

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿
seq: _37_37_37
09:59:4216.05time_gap:1
seq: _42_42_42
10:05:2516.01time_gap:77 id_gap:159
------卖出------

sell seq: _13_37_37_13_13
09:54:4616.15time_gap:6
10:04:3716.0time_gap:13 id_gap:37
10:05:5216.0time_gap:19 id_gap:44
10:19:1615.91time_gap:7
sell seq: _37_37_13_13_37
10:05:0816.0time_gap:10 id_gap:14
10:27:1315.8time_gap:24 id_gap:19
sell seq: _37_13_12_37_13
10:00:5116.05time_gap:6 id_gap:17
10:42:2315.8time_gap:74 id_gap:41
sell seq: _13_37_37_13
10:07:0616.05time_gap:0
10:11:0316.0time_gap:3
10:23:4515.8time_gap:1
10:26:5515.8time_gap:1
10:30:3215.8time_gap:0
sell seq: _14_37_13_13_37
10:35:5315.88time_gap:32 id_gap:42
sell seq: _13_37_14_37
10:27:5915.8time_gap:9 id_gap:10
sell seq: _22_58_36_14
10:25:1315.8time_gap:1
10:34:2815.8time_gap:81 id_gap:49
10:35:5315.8time_gap:155 id_gap:125
sell seq: _37_13_14_36
10:27:4015.8time_gap:14
sell seq: _38_37_13_37
10:19:2415.91time_gap:10 id_gap:10

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
------卖出------

sell seq: _12_12_12_12
10:28:1655.0time_gap:176 id_gap:123
10:28:1655.0time_gap:176 id_gap:123
sell seq: _12_17
10:52:5755.31time_gap:91 id_gap:35

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
------卖出------

sell seq: _58_58_58_58
11:09:1719.9time_gap:16 id_gap:19
11:09:1719.9time_gap:16 id_gap:19

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
------卖出------

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿
------卖出------

sell seq: _228_29
09:33:196.68time_gap:1 id_gap:15
09:53:416.67time_gap:9 id_gap:27
09:54:006.67time_gap:7 id_gap:49

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
------卖出------

sell seq: _11_50_16_20
09:47:2021.8time_gap:0
10:11:5622.5time_gap:0

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _374_125
09:41:213.4time_gap:0
09:41:243.41time_gap:0
09:41:243.4time_gap:1
------卖出------

sell seq: _499_499_499_499
09:39:183.41time_gap:0 id_gap:13
09:39:183.41time_gap:0 id_gap:13
sell seq: _116_116_116_116_116
09:30:253.39time_gap:0
09:30:253.39time_gap:0

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _125_125_125
10:58:346.4time_gap:1 id_gap:23
seq: _116_116_116
10:58:016.37time_gap:192 id_gap:249
------卖出------

sell seq: _158_158_158_158
10:27:066.26time_gap:67 id_gap:119
10:27:066.26time_gap:67 id_gap:119

300239 东宝生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值：33亿
seq: _104_104_104
10:04:105.65time_gap:0
seq: _152_152_152
10:24:505.56time_gap:0

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _151_151_151
10:41:134.47time_gap:24 id_gap:50
seq: _499_499_499
10:10:594.56time_gap:0 id_gap:64

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
------卖出------

sell seq: _23_23_27
10:04:2221.18time_gap:1
10:37:1320.75time_gap:0

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _154_154_154_154
10:34:457.42time_gap:1 id_gap:10

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
------卖出------

sell seq: _113_113_113
10:56:5212.58time_gap:0
10:56:5212.58time_gap:0

000695 滨海能源 nR

行业： 电力设备-电池-电池化学品
概念： 滨海新区;环渤海;光伏概念;锂电池概念
流通市值：24亿
------卖出------

sell seq: _113_29
09:46:3111.05time_gap:0
09:54:0111.26time_gap:0
10:22:0111.2time_gap:0
sell seq: _27_27_27_27_27
10:02:0711.2time_gap:1
10:02:0711.2time_gap:1
sell seq: _46_46_46
10:06:1911.14time_gap:4 id_gap:19
10:06:1911.14time_gap:4 id_gap:19
sell seq: _52_17_27_57
09:45:3310.98time_gap:0
09:54:0311.08time_gap:0
sell seq: _108_24_64
09:36:3010.82time_gap:0
09:44:0811.06time_gap:0 id_gap:12
09:45:0711.18time_gap:3 id_gap:32
sell seq: _79_79_79
09:42:1010.96time_gap:1
09:42:1010.96time_gap:1
sell seq: _28_28_28_28_28
09:40:1610.91time_gap:16 id_gap:46
09:40:1610.91time_gap:16 id_gap:46
sell seq: _476_43
09:34:3510.69time_gap:6 id_gap:40
sell seq: _262_12
09:35:0110.67time_gap:6 id_gap:29
sell seq: _11_13_139
09:35:5810.64time_gap:7 id_gap:47
10:12:0111.32time_gap:336 id_gap:509
sell seq: _78_78_78
09:38:1110.87time_gap:7 id_gap:22
09:38:1110.87time_gap:7 id_gap:22
sell seq: _89_89_89_89
09:58:0411.19time_gap:0
09:58:0411.19time_gap:0
sell seq: _39_39_39_39_39
10:15:0411.22time_gap:0
10:15:0411.22time_gap:0
sell seq: _141_142_141_142
10:15:0111.22time_gap:0
10:20:0411.34time_gap:0
sell seq: _71_71
10:25:0111.23time_gap:0
11:01:0312.27time_gap:0
11:02:1512.27time_gap:0
sell seq: _69_69_69
10:00:0411.28time_gap:1
10:00:0411.28time_gap:1
sell seq: _67_67_67
09:59:0011.43time_gap:0
09:59:0011.43time_gap:0
10:48:4411.87time_gap:0
sell seq: _68_68_68_68_68
10:48:2611.67time_gap:0
10:48:2611.67time_gap:0
10:48:2611.67time_gap:1
sell seq: _68_68_68_68
10:48:2611.67time_gap:1
sell seq: _67_67_67_67
10:48:4411.87time_gap:0
sell seq: _62_64_57_57
10:55:1512.23time_gap:1
11:08:2412.27time_gap:9
sell seq: _57_57_57
10:55:1512.23time_gap:1
sell seq: _11_20_103
10:53:1912.26time_gap:0
10:53:4212.27time_gap:1
sell seq: _59_61_68
11:03:5712.27time_gap:3
11:11:4512.27time_gap:11
sell seq: _66_68
10:58:3912.27time_gap:3
11:03:3012.27time_gap:0
11:10:4812.27time_gap:13
sell seq: _63_71
10:55:1612.22time_gap:0

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
seq: _114_114_114_114
09:30:354.66time_gap:4 id_gap:18

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
------卖出------

sell seq: _12_27_16
09:33:2527.48time_gap:20 id_gap:55
10:25:2427.75time_gap:109 id_gap:128
sell seq: _61_13
09:30:3927.6time_gap:154 id_gap:423
09:30:4727.73time_gap:352 id_gap:819
10:08:5128.29time_gap:0

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
seq: _23_23_23_23
09:30:3217.53time_gap:4

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
------卖出------

sell seq: _13_30_94
10:02:4415.06time_gap:1
10:20:3314.86time_gap:1

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
------卖出------

sell seq: _86_12_11
09:30:0019.65time_gap:73 id_gap:210
09:33:0419.55time_gap:1 id_gap:10
sell seq: _11_67
10:17:3319.4time_gap:9

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
seq: _53_53_53_53
11:15:268.9time_gap:0 id_gap:29
------卖出------

sell seq: _53_53_53_53
11:11:158.88time_gap:0
11:11:158.88time_gap:0
sell seq: _47_47_47_47
11:11:108.91time_gap:1
11:11:108.91time_gap:1

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _211_22
09:39:147.17time_gap:0
------卖出------

sell seq: _221_221_221_221
10:18:397.22time_gap:3
10:18:397.22time_gap:3
sell seq: _221_221_221
10:19:217.22time_gap:1 id_gap:15
10:19:217.22time_gap:1 id_gap:15
sell seq: _221_221
10:19:237.21time_gap:0
10:21:067.21time_gap:0 id_gap:15
10:21:077.2time_gap:0 id_gap:16
sell seq: _222_222
10:21:077.2time_gap:0 id_gap:16
10:21:087.19time_gap:0 id_gap:12
10:23:347.2time_gap:0
sell seq: _222_222_222
10:21:087.19time_gap:11 id_gap:36

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _16_16_16
09:30:3538.75time_gap:15 id_gap:36
------卖出------

002723 小崧股份 nR

行业： 电子-光学光电子-LED
概念： 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值：19亿
seq: _94_94_94_94_94
10:27:046.39time_gap:0

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
seq: _16_16_16_16_16
09:40:0723.37time_gap:203 id_gap:66
------卖出------

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
seq: _96_96_96
09:30:419.88time_gap:0

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _261_261_261
10:01:076.33time_gap:0
------卖出------

sell seq: _54_108_108
10:01:016.32time_gap:3
10:02:016.34time_gap:0
10:03:426.34time_gap:0
sell seq: _52_105_105
10:09:086.44time_gap:3
10:16:346.39time_gap:13 id_gap:17
10:17:006.38time_gap:0
10:18:006.38time_gap:0
sell seq: _112_112_56
09:56:016.39time_gap:13 id_gap:29
09:57:016.37time_gap:0
sell seq: _51_102_102
10:06:016.43time_gap:3 id_gap:15
10:08:266.43time_gap:0
sell seq: _106_106_53
10:11:006.46time_gap:0
10:12:006.45time_gap:0
10:13:006.45time_gap:0
sell seq: _56_56_56_56_56
09:48:306.46time_gap:1 id_gap:28
09:48:306.46time_gap:1 id_gap:28

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _14_14_14_14_14
09:32:3025.58time_gap:0

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _68_68_68
09:33:217.65time_gap:1 id_gap:19

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿
seq: _31_31_31_31_31
10:39:5510.52time_gap:0
------卖出------

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _26_26_26
11:18:0721.26time_gap:245 id_gap:149
------卖出------

sell seq: _30_38_22_30
09:59:3421.31time_gap:0 id_gap:18
11:14:1421.22time_gap:1
sell seq: _32_32_32_32
09:39:2121.29time_gap:25 id_gap:20
09:39:2121.29time_gap:25 id_gap:20

000912 泸天化 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值：69亿
seq: _77_77_77_77_77
10:04:404.43time_gap:3 id_gap:45

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
seq: _32_32_32
10:08:5716.4time_gap:1
------卖出------

sell seq: _82_13
11:26:5916.09time_gap:18

300585 奥联电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值：25亿
seq: _24_24_24_24_24
10:09:4415.66time_gap:201 id_gap:198

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _52_52_52
10:40:3121.26time_gap:0
------卖出------

sell seq: _24_24_24
09:58:3522.22time_gap:0
09:58:3522.22time_gap:0
sell seq: _19_19_19_19_19
10:33:1421.34time_gap:0
10:33:1421.34time_gap:0
sell seq: _82_11
10:44:4521.2time_gap:3
10:47:1321.18time_gap:0
10:48:2821.24time_gap:0

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _649_649_649
11:09:203.0time_gap:0
------卖出------

sell seq: _499_499_499
10:02:032.94time_gap:0
sell seq: _649_649_649
09:30:502.98time_gap:0 id_gap:22
09:30:502.98time_gap:0 id_gap:22

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _17_113
09:54:1516.81time_gap:1
------卖出------

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _98_98_98
09:31:335.84time_gap:1 id_gap:12
------卖出------

sell seq: _252_267_267_252
10:06:455.73time_gap:9 id_gap:15
10:07:215.72time_gap:24 id_gap:51
sell seq: _28_267_252
10:07:085.73time_gap:1 id_gap:15
10:07:595.73time_gap:1
sell seq: _267_252
10:00:005.74time_gap:0 id_gap:11
10:00:485.74time_gap:0 id_gap:22
10:07:155.73time_gap:0
10:08:305.73time_gap:0
10:08:395.73time_gap:0
10:09:125.72time_gap:0 id_gap:10

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
seq: _38_38_38_38_38
09:41:158.05time_gap:1
------卖出------

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
seq: _64_64_64
10:19:3113.37time_gap:19 id_gap:10
------卖出------

sell seq: _29_29_29_29
09:59:0613.45time_gap:0
09:59:0613.45time_gap:0

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
seq: _87_87_87
09:51:0210.88time_gap:3 id_gap:46

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
seq: _44_44_44_44_44
09:48:339.09time_gap:6

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _52_52_52_52_52
09:35:585.86time_gap:0

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _371_371_371
09:31:032.26time_gap:4
------卖出------

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
seq: _19_19_19_19_19
09:45:3422.6time_gap:8
seq: _19_19_19_19

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499_499
11:08:073.89time_gap:0
------卖出------

sell seq: _422_422_422_422
10:05:103.93time_gap:0 id_gap:18
10:05:103.93time_gap:0 id_gap:18
sell seq: _499_499_499
10:00:083.94time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _72_72_72_72_72
10:12:1510.32time_gap:0
seq: _72_72_72_72
------卖出------

sell seq: _12_20_100_29
09:43:0810.35time_gap:0
09:48:0610.48time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
seq: _31_31_31_31_31
11:00:1710.09time_gap:0
------卖出------

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
seq: _14_14_14_14_14
10:28:2321.72time_gap:0

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _183_183_183
10:23:216.59time_gap:180 id_gap:382

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _43_43_43
10:04:0212.68time_gap:3
------卖出------

sell seq: _27_26_91
09:53:4612.87time_gap:9 id_gap:14
09:59:0812.8time_gap:0
sell seq: _42_42_42
09:32:5512.93time_gap:0
09:32:5512.93time_gap:0
sell seq: _68_68_68
09:59:0012.81time_gap:0
09:59:0012.81time_gap:0
sell seq: _51_51_51_51
10:05:3012.69time_gap:0
10:05:3012.69time_gap:0
sell seq: _59_59_59_59
10:16:5712.68time_gap:9 id_gap:28
10:16:5712.68time_gap:9 id_gap:28

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _32_32_32
10:19:2316.96time_gap:0
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
seq: _52_52_52
11:12:3912.45time_gap:259 id_gap:465
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _28_28_28
11:08:0626.61time_gap:0
------卖出------

sell seq: _26_26_26
09:30:0726.87time_gap:1
09:30:0726.87time_gap:1
sell seq: _27_27_27
09:32:1926.79time_gap:0
09:32:1926.79time_gap:0
sell seq: _11_28_19
09:38:5626.98time_gap:359 id_gap:327
10:30:3926.38time_gap:4 id_gap:23

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _446_446_446_446_446
09:50:515.71time_gap:72 id_gap:273
------卖出------

sell seq: _18_99_50_100
11:26:535.63time_gap:0
11:27:045.64time_gap:1
sell seq: _196_196_196_196
09:58:375.72time_gap:7 id_gap:12
09:58:375.72time_gap:7 id_gap:12

002392 北京利尔 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值：45亿
seq: _79_79_79_79_79
10:24:504.24time_gap:0
------卖出------

sell seq: _152_152_152_152
09:30:004.28time_gap:0 id_gap:11
09:30:004.28time_gap:0 id_gap:11
sell seq: _117_117_117
09:30:354.31time_gap:1
09:30:354.31time_gap:1

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
seq: _115_115_115
10:12:0710.15time_gap:0
------卖出------

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _72_72_72
10:33:328.12time_gap:0

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _499_499_499
09:34:253.31time_gap:3 id_gap:25
------卖出------

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值：29亿
seq: _119_119_119
11:05:457.45time_gap:59 id_gap:131
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _87_87_87
11:01:047.09time_gap:236 id_gap:516

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _18_18_18_18_18
10:27:0627.83time_gap:0
------卖出------

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
seq: _28_28_28
09:57:0029.3time_gap:1
------卖出------

sell seq: _19_13_48
10:23:4228.85time_gap:79 id_gap:82
10:35:1028.7time_gap:34 id_gap:22

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿
seq: _82_82_82
09:30:0217.36time_gap:1 id_gap:82

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _102_102_102
09:30:3711.16time_gap:1
------卖出------

002012 凯恩股份 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值：20亿
seq: _198_198_198
09:30:425.76time_gap:4 id_gap:23

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
seq: _37_37_37
10:29:3718.11time_gap:0

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
seq: _76_76_76_76_76
11:19:349.52time_gap:0
------卖出------

sell seq: _12_292
09:58:009.8time_gap:1

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _43_43_43
10:33:3612.67time_gap:0
------卖出------

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499
10:10:292.99time_gap:0
------卖出------

sell seq: _358_358_358
09:32:072.99time_gap:5 id_gap:17
09:32:072.99time_gap:5 id_gap:17

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _144_144_144
11:08:016.47time_gap:0 id_gap:12
------卖出------

sell seq: _42_400_16
09:30:006.48time_gap:0
09:50:476.57time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
seq: _149_149_149
10:24:504.94time_gap:1
------卖出------

sell seq: _149_149_149
09:59:225.02time_gap:0
09:59:225.02time_gap:0
10:29:104.93time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _61_61_61
10:43:0779.5time_gap:0
------卖出------

000622 *ST恒立 nR

行业： 综合-综合-综合Ⅲ
概念： 小金属概念;新能源汽车;汽车热管理;ST板块
流通市值：7亿
seq: _1923_1923_1923
09:30:022.6time_gap:0 id_gap:14
------卖出------

300480 光力科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值：53亿
seq: _52_52
09:32:0016.71time_gap:0
10:03:4516.56time_gap:0
11:07:4916.55time_gap:3
------卖出------

sell seq: _52_16_52_16
09:32:2216.67time_gap:0
10:08:5416.73time_gap:0
sell seq: _16_16_16_52_16
09:59:0016.68time_gap:0
10:34:5016.34time_gap:57 id_gap:125
sell seq: _13_31_123
09:34:0316.66time_gap:0
10:39:5216.3time_gap:14 id_gap:45
sell seq: _56_36_12
11:05:0416.6time_gap:176 id_gap:192
11:17:3916.56time_gap:74 id_gap:26
sell seq: _77_38_33
10:29:0516.34time_gap:0
11:11:2516.59time_gap:291 id_gap:170

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
------卖出------

sell seq: _13_22_13_14_17
09:30:0724.69time_gap:126 id_gap:383
10:01:5824.44time_gap:98 id_gap:429
sell seq: _44_11_21
09:36:2024.84time_gap:40 id_gap:88
10:23:2124.31time_gap:22 id_gap:57
sell seq: _17_22_19_11
09:55:5724.69time_gap:57 id_gap:65
sell seq: _22_21_12_14
10:24:1324.31time_gap:34 id_gap:101
10:52:2024.39time_gap:99 id_gap:85

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
------卖出------

sell seq: _26_44
09:30:5024.7time_gap:94 id_gap:550

300096 ST易联众 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值：14亿

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿

300423 昇辉科技 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值：34亿
seq: _73_73_73_73
11:04:267.95time_gap:5

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
------卖出------

sell seq: _26_26_26
09:33:1031.66time_gap:18 id_gap:29
09:33:1031.66time_gap:18 id_gap:29
sell seq: _28_11_12
09:40:0831.58time_gap:4 id_gap:13
09:40:3331.61time_gap:298 id_gap:558
sell seq: _24_26_14_16
09:40:1631.57time_gap:132 id_gap:234
10:28:5830.94time_gap:351 id_gap:784
sell seq: _14_32_14
09:44:1931.59time_gap:29 id_gap:27
10:47:0531.03time_gap:0
sell seq: _19_12_19
10:36:1630.95time_gap:12
10:46:5131.05time_gap:67 id_gap:49
11:11:2931.02time_gap:9 id_gap:11
sell seq: _17_17_12_13
10:50:4930.99time_gap:315 id_gap:193
11:00:4131.0time_gap:273 id_gap:217
sell seq: _19_19_19
10:36:2230.95time_gap:12

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
------卖出------

sell seq: _87_83_87_83
10:02:034.95time_gap:9 id_gap:56
10:02:214.96time_gap:9 id_gap:26
10:04:484.93time_gap:9 id_gap:27
10:05:154.93time_gap:30 id_gap:46
sell seq: _319_302
10:00:004.97time_gap:0 id_gap:18
10:00:124.96time_gap:0 id_gap:22
10:00:214.95time_gap:0
10:07:154.94time_gap:0 id_gap:21
10:08:184.94time_gap:0
10:09:184.95time_gap:0 id_gap:16
10:09:394.95time_gap:0 id_gap:17
10:10:124.96time_gap:0 id_gap:10
10:10:334.95time_gap:0
10:10:514.95time_gap:0 id_gap:18
sell seq: _158_158
09:36:055.06time_gap:1
09:41:015.07time_gap:0
09:41:295.09time_gap:1
sell seq: _308_308_308_308
09:41:575.18time_gap:1 id_gap:11
09:41:575.18time_gap:1 id_gap:11
sell seq: _308_308_308
09:41:515.18time_gap:1 id_gap:33
09:41:515.18time_gap:1 id_gap:33

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
------卖出------

sell seq: _18_27_51
09:31:2218.71time_gap:31 id_gap:102
09:44:0218.61time_gap:70 id_gap:444
sell seq: _18_82
09:58:4518.51time_gap:1 id_gap:10

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _16_33
09:45:5233.49time_gap:0
10:26:5833.01time_gap:265 id_gap:465
10:31:5032.92time_gap:3
------卖出------

sell seq: _23_23_23_23
09:32:1233.54time_gap:0
09:32:1233.54time_gap:0
sell seq: _23_16_12
10:28:1533.09time_gap:28 id_gap:53
sell seq: _12_36
09:40:0833.45time_gap:53 id_gap:128
10:25:3333.09time_gap:9 id_gap:19
10:53:2233.23time_gap:118 id_gap:299
11:01:5233.16time_gap:74 id_gap:52
sell seq: _11_11_11_11_11
09:44:5833.4time_gap:18 id_gap:43
09:44:5833.4time_gap:18 id_gap:43
sell seq: _36_17
10:34:1833.05time_gap:45 id_gap:80
sell seq: _12_16_32
10:53:0933.2time_gap:14 id_gap:32

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
seq: _73_73_73_73
10:34:095.35time_gap:0
------卖出------

sell seq: _457_457_457_457
09:52:565.5time_gap:0 id_gap:24
09:52:565.5time_gap:0 id_gap:24
sell seq: _648_648_648_648_648
09:31:135.54time_gap:7 id_gap:106
09:31:135.54time_gap:7 id_gap:106
sell seq: _206_206_206_206_206
09:58:525.46time_gap:0
09:58:525.46time_gap:0
09:58:525.46time_gap:0 id_gap:12
09:58:525.46time_gap:1 id_gap:12
sell seq: _206_206_206_206
09:58:525.46time_gap:1
09:58:525.46time_gap:1
sell seq: _777_777_777_777_777
09:56:235.45time_gap:0 id_gap:43
09:56:235.45time_gap:0 id_gap:43
09:56:235.45time_gap:0 id_gap:43
09:56:235.45time_gap:0 id_gap:38
sell seq: _777_777_777_777
09:56:235.45time_gap:0 id_gap:23
09:56:235.45time_gap:0 id_gap:23
sell seq: _619_619_619_619_619
10:00:575.4time_gap:0 id_gap:55
10:00:575.4time_gap:0 id_gap:55
10:00:575.4time_gap:0 id_gap:55
10:00:575.4time_gap:1 id_gap:29
sell seq: _619_619_619_619
10:00:575.4time_gap:1 id_gap:14
10:00:575.4time_gap:1 id_gap:14

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
seq: _94_94_94_94
10:27:004.63time_gap:3

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
------卖出------

sell seq: _116_13_12
09:32:5615.58time_gap:0
10:30:2415.75time_gap:306 id_gap:578

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
seq: _38_12
09:35:0231.72time_gap:23 id_gap:21
11:05:3031.0time_gap:0
11:15:0931.01time_gap:372 id_gap:61
------卖出------

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499_499
10:21:442.25time_gap:0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _14_91
09:41:3716.5time_gap:0
10:43:2816.1time_gap:0
11:26:5016.3time_gap:4

003009 中天火箭 nR

行业： 国防军工-军工装备-航天装备
概念： 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值：66亿

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
------卖出------

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
seq: _132_132_132_132
10:28:395.23time_gap:75 id_gap:228

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
------卖出------

sell seq: _11_30_30_248
09:39:139.25time_gap:1
09:59:539.19time_gap:1

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿
------卖出------

sell seq: _28_28_28
09:42:0420.8time_gap:6 id_gap:25
09:42:0420.8time_gap:6 id_gap:25

300281 金明精机 nR

行业： 机械设备-专用设备-其他专用设备
概念： 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值：26亿
seq: _71_71_71_71
10:24:236.31time_gap:0
------卖出------

sell seq: _71_71_71_71
10:02:036.43time_gap:1 id_gap:15
10:02:036.43time_gap:1 id_gap:15

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿

002907 华森制药 nR

行业： 医药生物-中药-中药Ⅲ
概念： 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值：58亿
seq: _34_34_34_34
09:30:3514.31time_gap:0
------卖出------

sell seq: _38_38_38_38
11:23:1014.08time_gap:0
11:23:1014.08time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
------卖出------

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
------卖出------

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
------卖出------

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
------卖出------

sell seq: _60_100_11_13
10:23:0810.33time_gap:0
11:26:2310.5time_gap:1 id_gap:10

002898 赛隆药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值：19亿

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿
seq: _184_184_184_184
09:48:054.95time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
------卖出------

sell seq: _88_88_88
10:28:399.79time_gap:0
10:28:399.79time_gap:0

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
------卖出------

sell seq: _17_17_17
10:22:4773.8time_gap:0
10:22:4773.8time_gap:0
sell seq: _12_12
10:22:4773.8time_gap:0
10:33:3873.0time_gap:0
10:33:3873.0time_gap:3 id_gap:24

300193 佳士科技 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;养老金持股
流通市值：46亿
seq: _41_41_41_41
10:38:109.45time_gap:0

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _29_29_29_29
10:23:2514.78time_gap:0
------卖出------

002808 ST恒久 nR

行业： 电子-光学光电子-光学元件
概念： 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值：6亿
seq: _144_144_144_144
10:29:153.46time_gap:0

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
------卖出------

300313 ST天山 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值：22亿
seq: _67_67_67_67
09:41:496.97time_gap:0

300243 瑞丰高材 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： PVC;合成生物;可降解塑料
流通市值：24亿
------卖出------

sell seq: _29_14_29_29_29
10:30:3711.93time_gap:1
10:30:3911.93time_gap:0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _126_126_126_126
10:05:063.81time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499
10:12:193.8time_gap:0 id_gap:26
10:12:193.8time_gap:0 id_gap:26

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _38_38_38_38
09:32:3515.68time_gap:51 id_gap:158
------卖出------

sell seq: _63_63
09:33:4615.71time_gap:8 id_gap:11
09:38:4015.78time_gap:8 id_gap:15
09:38:5415.78time_gap:19 id_gap:87
09:39:5715.79time_gap:0
09:45:4215.77time_gap:168 id_gap:78
sell seq: _63_63_63
09:39:5715.79time_gap:0
09:45:4215.77time_gap:168 id_gap:78

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
seq: _12_12_12_12
09:43:3032.92time_gap:136 id_gap:79
------卖出------

sell seq: _23_28
09:42:3232.96time_gap:210 id_gap:190
10:23:5932.98time_gap:110 id_gap:74
10:56:3833.0time_gap:16 id_gap:16

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
------卖出------

sell seq: _21_186
10:31:0017.91time_gap:3 id_gap:24
sell seq: _56_19_48_12
10:33:4817.8time_gap:0
10:34:0617.7time_gap:0

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
------卖出------

sell seq: _231_187
10:15:2136.74time_gap:15 id_gap:13
sell seq: _17_24_12
09:39:0936.45time_gap:287 id_gap:415
10:24:1736.2time_gap:80 id_gap:108
sell seq: _24_31
09:56:3237.05time_gap:25 id_gap:42

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
------卖出------

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
seq: _37_37_37_37
10:36:5314.61time_gap:0 id_gap:48
------卖出------

sell seq: _57_57_57_57
10:09:1914.84time_gap:42 id_gap:18
10:09:1914.84time_gap:42 id_gap:18

002969 嘉美包装 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;电子商务;啤酒概念
流通市值：31亿
seq: _118_118_118_118
11:08:103.32time_gap:0 id_gap:17

001316 润贝航科 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值：25亿
------卖出------

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

sell seq: _69_69_69_69_69
10:02:049.71time_gap:0 id_gap:16
10:02:049.71time_gap:0 id_gap:16

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
seq: _18_18_18_18
10:33:3628.34time_gap:40 id_gap:25

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
seq: _116_116_116_116
09:34:075.73time_gap:1
------卖出------

sell seq: _58_58_58_58_58
10:27:045.6time_gap:3
10:27:045.6time_gap:3

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _42_42_42_42
10:00:079.26time_gap:22 id_gap:57
------卖出------

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
------卖出------

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _76_76_76_76
10:23:227.08time_gap:50 id_gap:49

002168 ST惠程 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值：18亿
seq: _178_178_178_178
09:30:002.74time_gap:0
------卖出------

sell seq: _145_145_145_145
09:35:032.81time_gap:0
09:35:032.81time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _144_144_144_144
10:26:055.78time_gap:0
------卖出------

sell seq: _81_81_81_81
10:28:165.78time_gap:4
10:28:165.78time_gap:4

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
------卖出------

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
seq: _17_38
09:35:2627.78time_gap:1
10:24:2127.89time_gap:5
11:05:5827.8time_gap:0
------卖出------

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _17_666
10:09:336.45time_gap:0
11:11:096.37time_gap:4
11:11:196.37time_gap:1
------卖出------

sell seq: _499_499_499
10:12:126.46time_gap:0
10:12:126.46time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
------卖出------

sell seq: _13_74_11_12
09:30:4913.98time_gap:3 id_gap:21
09:33:0713.93time_gap:8 id_gap:59
sell seq: _22_11_82
09:35:0013.96time_gap:52 id_gap:200
09:37:2514.03time_gap:0
sell seq: _114_31
10:47:0613.68time_gap:8 id_gap:25
sell seq: _114_11_11
10:35:1313.66time_gap:4
sell seq: _42_42_42
10:07:3713.81time_gap:4 id_gap:29
10:07:3713.81time_gap:4 id_gap:29
sell seq: _11_109_274
10:07:4213.79time_gap:7 id_gap:126

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _272_272
10:26:214.42time_gap:180 id_gap:230
10:35:214.43time_gap:180 id_gap:177
10:47:214.44time_gap:360 id_gap:436
------卖出------

sell seq: _222_222_222
11:15:584.39time_gap:46 id_gap:10
11:15:584.39time_gap:46 id_gap:10

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

sell seq: _131_13_26
09:39:4711.08time_gap:170 id_gap:793
10:00:1511.02time_gap:0

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

sell seq: _18_68
09:40:5119.16time_gap:1

300745 欣锐科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值：30亿
seq: _34_34_34_34
10:16:4818.93time_gap:13 id_gap:29

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
------卖出------

sell seq: _122_122_122_122_122
09:40:067.47time_gap:1
09:40:067.47time_gap:1
sell seq: _56_16_157
09:52:397.49time_gap:0
10:09:347.55time_gap:0
sell seq: _20_171_36_20
09:54:337.51time_gap:0
11:12:577.63time_gap:0
sell seq: _123_123_123
11:12:567.62time_gap:1
11:12:567.62time_gap:1

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
------卖出------

sell seq: _24_24_24_24
10:11:4816.75time_gap:13
10:11:4816.75time_gap:13

301408 华人健康 R

行业： 医药生物-医药商业-药店
概念： 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值：49亿
------卖出------

sell seq: _37_32_49
10:53:3513.5time_gap:122 id_gap:66
11:14:2613.48time_gap:106 id_gap:52
sell seq: _117_11_87
09:33:4713.47time_gap:52 id_gap:263
09:38:0913.78time_gap:52 id_gap:183
sell seq: _16_51_59
10:09:4413.63time_gap:194 id_gap:155
10:38:0513.53time_gap:10
sell seq: _52_58_13
09:37:2013.87time_gap:50 id_gap:225
10:14:3513.63time_gap:124 id_gap:94

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _499_499_499_499
09:31:235.17time_gap:0
------卖出------

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _166_166_166_166
09:42:172.5time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
09:38:272.53time_gap:0
09:59:392.51time_gap:0
10:13:072.49time_gap:1 id_gap:18

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
seq: _13_13_13_13
09:35:0929.45time_gap:21 id_gap:25

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _123_123_123_123
10:42:094.45time_gap:0

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

sell seq: _31_11_12
09:34:2232.25time_gap:45 id_gap:32
11:01:3932.68time_gap:0 id_gap:11

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
seq: _87_87_87_87
10:53:594.82time_gap:30 id_gap:24

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _42_42_42_42
09:30:419.59time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499
09:30:022.93time_gap:0
09:35:083.06time_gap:0
09:35:093.06time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:47:343.06time_gap:0
11:06:322.96time_gap:0
11:06:322.96time_gap:0

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
------卖出------

sell seq: _54_43_54
09:57:5211.48time_gap:0
10:00:5911.53time_gap:0
10:07:2011.58time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

sell seq: _12_21_34
09:32:0233.0time_gap:17 id_gap:30
10:09:2733.15time_gap:0
sell seq: _27_22
09:42:5333.16time_gap:47 id_gap:116

002336 *ST人乐 nR

行业： 商贸零售-零售-百货零售
概念： 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值：14亿
seq: _88_88_88_88
09:30:004.72time_gap:0
------卖出------

sell seq: _152_152_152
09:33:324.88time_gap:1
09:33:324.88time_gap:1

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _57_57_57_57
09:45:467.4time_gap:0
------卖出------

sell seq: _104_28_499_19
10:19:087.39time_gap:6
10:26:557.3time_gap:114 id_gap:287
sell seq: _93_93_93
09:59:047.49time_gap:0 id_gap:19
09:59:047.49time_gap:0 id_gap:19

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
------卖出------

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _158_158_158_158
09:30:244.6time_gap:7 id_gap:83

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _121_121_121_121
10:46:005.45time_gap:1
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499
10:20:131.93time_gap:8 id_gap:117
10:20:131.92time_gap:0
10:27:081.9time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
09:33:131.95time_gap:0
09:46:141.97time_gap:0 id_gap:20
09:46:161.97time_gap:4 id_gap:11
09:47:081.97time_gap:0
09:51:031.96time_gap:0
09:51:031.96time_gap:0
09:53:561.95time_gap:0
sell seq: _499_499_499
09:51:031.96time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

sell seq: _91_17_16
10:01:1018.11time_gap:104 id_gap:278
10:02:5718.1time_gap:0
sell seq: _23_14_11_26_22
09:44:0718.15time_gap:0
09:54:0218.18time_gap:0

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
------卖出------

sell seq: _121_121_121
11:23:0014.62time_gap:0
11:23:0014.62time_gap:0

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
------卖出------

sell seq: _13_13_13
10:28:5886.0time_gap:374 id_gap:533
10:28:5886.0time_gap:374 id_gap:533
sell seq: _12_11
09:30:0886.9time_gap:57 id_gap:215
09:30:2586.7time_gap:21 id_gap:80
09:31:0687.0time_gap:0
09:31:4486.5time_gap:36 id_gap:117
09:32:4286.43time_gap:13 id_gap:61
10:11:2686.8time_gap:0
sell seq: _26_26_26
09:39:0386.6time_gap:5 id_gap:49
09:39:0386.6time_gap:5 id_gap:49
sell seq: _13_12
09:31:2986.6time_gap:0
09:34:5586.18time_gap:8 id_gap:20
10:31:0885.78time_gap:33 id_gap:32
sell seq: _11_13
09:37:1786.61time_gap:49 id_gap:245
sell seq: _16_11
09:32:5786.39time_gap:1 id_gap:57
10:10:0886.75time_gap:8 id_gap:11
10:40:2785.5time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
------卖出------

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿
seq: _33_33_33_33
09:45:0314.92time_gap:9 id_gap:82

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _14_14_14_14
10:42:4537.44time_gap:0

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
------卖出------

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _38_38_38_38
11:08:0313.02time_gap:10 id_gap:18
------卖出------

sell seq: _119_54_52_275
10:57:4813.05time_gap:59 id_gap:89
10:59:4913.0time_gap:0 id_gap:16
10:59:5313.0time_gap:0 id_gap:20
sell seq: _21_110_47
11:07:1213.0time_gap:0
11:07:4813.0time_gap:0 id_gap:16
11:22:4913.06time_gap:0

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿

002462 嘉事堂 nR

行业： 医药生物-医药商业-医药流通
概念： 医药电商;冷链物流;医疗器械概念;板蓝根;国企改革;央企国企改革;证金持股;民营医院
流通市值：37亿
------卖出------

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

sell seq: _64_64
09:31:1422.29time_gap:0
09:37:2722.35time_gap:0
09:37:2722.35time_gap:0
sell seq: _52_52_52_52
09:57:4422.32time_gap:28 id_gap:103
09:57:4422.32time_gap:28 id_gap:103
sell seq: _57_14_11
09:38:4822.32time_gap:18 id_gap:49
10:26:2221.73time_gap:18 id_gap:65
sell seq: _23_23_23
10:00:5922.16time_gap:7 id_gap:70
10:00:5922.16time_gap:7 id_gap:70
sell seq: _38_11_22
10:24:2621.93time_gap:11 id_gap:13
10:52:3421.91time_gap:130 id_gap:93
sell seq: _63_64
09:44:5722.5time_gap:0
sell seq: _13_14_16_16_18
09:49:3722.6time_gap:0
10:31:5621.78time_gap:0

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
------卖出------

sell seq: _16_21
09:42:3271.86time_gap:1
10:07:2070.7time_gap:1
10:48:0872.0time_gap:10
sell seq: _12_12_12
09:52:1072.06time_gap:18 id_gap:16
09:52:1072.06time_gap:18 id_gap:16

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _36_36_36_36
10:33:2515.79time_gap:0
------卖出------

sell seq: _66_66_66
09:30:0216.16time_gap:0
09:30:0216.16time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
seq: _49_49_49_49
09:30:398.44time_gap:1

301022 海泰科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值：19亿
seq: _17_17_17_17
11:08:1023.84time_gap:0

001203 大中矿业 nR

行业： 钢铁-钢铁-冶钢原料
概念： 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值：140亿
------卖出------

sell seq: _157_157_157
09:33:4910.16time_gap:0
09:33:4910.16time_gap:0
09:33:5210.16time_gap:0
sell seq: _32_26_44_47_33
10:19:5410.18time_gap:0
10:19:5610.18time_gap:0
sell seq: _18_22_54_31_33
09:35:0110.22time_gap:0
09:35:0210.21time_gap:0
sell seq: _54_31_33_19_12
09:37:5610.29time_gap:0
sell seq: _156_156
09:39:3210.21time_gap:0
09:40:1010.22time_gap:0
09:40:1010.22time_gap:0
09:40:2810.35time_gap:0
09:41:1610.28time_gap:0
sell seq: _77_77_77
09:41:0610.27time_gap:0
09:41:0610.27time_gap:0
09:41:3110.37time_gap:0
sell seq: _156_156_156
09:41:1610.28time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499
09:30:361.99time_gap:0
10:21:471.94time_gap:0
10:21:471.94time_gap:0
------卖出------

sell seq: _499_499
09:50:391.99time_gap:0
09:53:291.98time_gap:0 id_gap:32
09:53:291.98time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _21_21_21
10:26:5126.41time_gap:310 id_gap:360
10:26:5126.41time_gap:310 id_gap:360

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _49_49_49
09:30:3712.85time_gap:0 id_gap:17
------卖出------

sell seq: _19_18_88
10:52:4312.74time_gap:145 id_gap:106
11:29:2812.71time_gap:7

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _615_615_615
09:39:574.66time_gap:0
------卖出------

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _88_88_88
10:28:387.8time_gap:75 id_gap:116

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _61_61_61
10:09:049.04time_gap:0

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _29_29_29
10:04:3521.04time_gap:5 id_gap:14
------卖出------

000626 远大控股 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值：27亿
seq: _81_81_81
09:31:046.34time_gap:69 id_gap:82

002552 宝鼎科技 nR

行业： 电子-元件-印制电路板
概念： 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值：52亿
seq: _106_106_106
09:34:0612.88time_gap:0
------卖出------

sell seq: _72_72_72
10:16:2712.81time_gap:0
10:16:2712.81time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _148_148_148
09:44:277.33time_gap:0
------卖出------

sell seq: _104_104_104_104
09:30:317.46time_gap:1 id_gap:15
09:30:317.46time_gap:1 id_gap:15

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _78_78_78
09:30:0813.25time_gap:4 id_gap:22

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _264_264_264
09:44:153.51time_gap:5

002672 东江环保 R

行业： 环保-环境治理-固废治理
概念： 矿山生态修复;PPP概念;广东自贸区;深股通;危废处理;污水处理;固废处理;节能环保;粤港澳大湾区;垃圾分类;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;汽车拆解概念;美丽中国;碳中和;土壤修复;金属回收;生物质能发电;地方国企改革;国企改革;广东国企改革;黄金概念
流通市值：42亿
seq: _136_136_136
10:28:385.08time_gap:76 id_gap:112

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _33_33_33
11:23:0318.06time_gap:0 id_gap:12

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值：41亿
seq: _176_176_176
09:47:1810.7time_gap:0

300549 优德精密 nR

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值：22亿
seq: _29_29_29
11:08:4618.0time_gap:0

301223 中荣股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;职业教育;环保包装;数字经济;数字水印;电子商务;小米概念;粤港澳大湾区;网络直播;新型烟草(电子烟)
流通市值：33亿
seq: _59_59_59
10:32:5617.01time_gap:0

300138 晨光生物 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值：50亿
seq: _79_79_79
10:27:099.16time_gap:32 id_gap:29

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
seq: _92_92_92
10:33:086.34time_gap:0 id_gap:11

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _54_54_54
10:00:099.61time_gap:0
------卖出------

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _106_106_106
09:36:537.34time_gap:11 id_gap:53
------卖出------

sell seq: _93_93_93
10:43:436.97time_gap:7
10:43:436.97time_gap:7

002696 百洋股份 nR

行业： 农林牧渔-农产品加工-水产饲料
概念： 水产品;饲料;垃圾分类;乡村振兴;胶原蛋白;参股民营银行;污水处理;化妆护肤品;预制菜;一带一路;中俄贸易概念;海洋经济;地方国企改革;国企改革;土壤修复;山东国企改革;西部大开发
流通市值：16亿
seq: _366_366_366
09:57:475.47time_gap:152 id_gap:612

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _56_56_56
09:37:2446.8time_gap:6 id_gap:13

002365 永安药业 nR

行业： 医药生物-化学制药-原料药
概念： 保健品;一带一路;基建工程;石墨烯;化妆护肤品;大消费;节能环保;氢能源;跨境电商;石墨电极;证金持股;维生素
流通市值：24亿
seq: _67_67_67
10:02:428.47time_gap:8

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _281_281_281
10:41:034.92time_gap:0

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _226_226_226
10:33:374.79time_gap:0

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
seq: _24_24_24
09:39:4225.21time_gap:0
------卖出------

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _318_318_318
09:31:124.39time_gap:1 id_gap:11

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _48_48_48
10:47:4212.28time_gap:3

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _22_22_22
10:05:1231.43time_gap:0
------卖出------

sell seq: _17_37
09:42:3531.35time_gap:119 id_gap:89

000531 穗恒运A R

行业： 公用事业-电力-火电
概念： 融资融券;转融券标的;粤港澳大湾区;燃料电池;氢能源;电力改革;光伏概念;储能;绿色电力;债转股(AMC概念);地方国企改革;国企改革;深股通;广东国企改革;虚拟电厂;锂电池概念;无人驾驶
流通市值：58亿
seq: _87_87_87
09:57:376.02time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _52_52_52
10:31:3910.23time_gap:0

002196 方正电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值：27亿
seq: _99_99_99
09:30:005.96time_gap:0

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
seq: _61_61_61
11:07:359.53time_gap:0
------卖出------

sell seq: _56_56_56
09:35:479.61time_gap:0
09:35:479.61time_gap:0
sell seq: _79_79_79
10:10:229.62time_gap:0
10:10:229.62time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
seq: _154_154_154
10:04:474.22time_gap:0

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿
seq: _342_342_342
10:04:532.78time_gap:3
------卖出------

sell seq: _342_342_342
09:55:502.81time_gap:0
09:55:502.81time_gap:0

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _42_42_42
10:32:1713.67time_gap:40 id_gap:129
------卖出------

sell seq: _66_66_66
10:35:4913.75time_gap:0
10:35:4913.75time_gap:0

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
seq: _24_24_24
09:52:0321.28time_gap:4 id_gap:12
------卖出------

sell seq: _68_68_68
09:49:3221.36time_gap:24 id_gap:43
09:49:3221.36time_gap:24 id_gap:43
sell seq: _12_68
09:37:4621.36time_gap:74 id_gap:177
09:38:0121.4time_gap:17 id_gap:19
10:35:1520.44time_gap:81 id_gap:137
sell seq: _48_48_48_48
10:04:4920.8time_gap:58 id_gap:62
10:04:4920.8time_gap:58 id_gap:62

300845 捷安高科 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值：20亿
seq: _34_34_34
10:03:5214.86time_gap:0
------卖出------

sell seq: _66_66_66
11:12:4214.78time_gap:9 id_gap:16
11:12:4214.78time_gap:9 id_gap:16

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _28_28_28
09:57:5326.23time_gap:0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _89_89_89
10:31:069.49time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _71_71_71
09:31:0713.89time_gap:0 id_gap:10
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _191_191_191
09:34:033.31time_gap:0
------卖出------

sell seq: _231_223
10:13:483.32time_gap:0
10:13:513.32time_gap:0
10:13:573.32time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _111_111_111
10:14:565.19time_gap:1
------卖出------

sell seq: _499_499_499_499
09:34:455.32time_gap:5 id_gap:23
09:34:455.32time_gap:5 id_gap:23
sell seq: _174_19_171
09:39:215.31time_gap:0 id_gap:10
09:52:095.31time_gap:0
sell seq: _499_499
09:52:095.31time_gap:0 id_gap:24
10:00:085.25time_gap:0 id_gap:19
10:09:435.22time_gap:0 id_gap:10

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _127_127_127
09:30:385.11time_gap:0
------卖出------

sell seq: _159_159_159
09:33:335.06time_gap:4
09:33:335.06time_gap:4
sell seq: _31_300_32
09:30:415.12time_gap:0
10:12:385.02time_gap:0 id_gap:43

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
seq: _257_257_257
09:49:063.33time_gap:0
------卖出------

sell seq: _306_413
09:42:503.3time_gap:12 id_gap:48
09:45:233.3time_gap:22 id_gap:100
09:48:323.32time_gap:11 id_gap:42

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
seq: _125_125_125
09:32:096.15time_gap:12

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _108_108_108
10:19:445.98time_gap:1
------卖出------

sell seq: _499_499_499
10:07:216.11time_gap:0
10:07:216.11time_gap:0
sell seq: _66_66_66_66
10:12:226.08time_gap:0
10:12:226.08time_gap:0
sell seq: _68_68_68_68
10:12:226.08time_gap:1
10:12:226.08time_gap:1

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
seq: _105_105_105
10:45:099.3time_gap:0

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _62_62_62
09:41:1913.5time_gap:0 id_gap:23
------卖出------

sell seq: _206_71
10:01:1812.9time_gap:71 id_gap:207

300055 万邦达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值：43亿
seq: _103_103_103
09:31:065.63time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _76_76
10:53:1513.24time_gap:0

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _122_122_122
10:28:245.92time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _2582_2582_2582
10:46:239.88time_gap:195 id_gap:125
------卖出------

300387 富邦股份 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值：23亿
seq: _64_64_64
10:03:128.35time_gap:0
------卖出------

sell seq: _111_111_111
11:14:028.28time_gap:1
11:14:028.28time_gap:1

002300 太阳电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;电缆;平潭免税区;无人岛开发;充电桩;特高压;风电;融资融券;转融券标的;深股通
流通市值：40亿
seq: _124_124_124
11:08:085.57time_gap:1

300069 金利华电 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;影视娱乐;燃料电池;核电;文化传媒概念;股权转让(并购重组)
流通市值：17亿
seq: _88_88_88
10:13:2515.65time_gap:13 id_gap:10
------卖出------

sell seq: _38_38_38
09:32:5815.53time_gap:3 id_gap:15
09:32:5815.53time_gap:3 id_gap:15

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _27_27_27
10:33:0132.5time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _289_289_289
10:30:112.79time_gap:1
------卖出------

sell seq: _499_499_499_499_499
09:48:102.84time_gap:0
09:48:102.84time_gap:0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _37_37_37
11:19:3819.74time_gap:1
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _42_42_42
10:24:4813.71time_gap:0
------卖出------

sell seq: _221_193

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _37_37_37
10:33:3420.17time_gap:0 id_gap:10

000789 万年青 R

行业： 建筑材料-建筑材料-水泥
概念： 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值：45亿
seq: _123_123_123
10:28:385.6time_gap:76 id_gap:102
------卖出------

sell seq: _122_122_122
10:53:265.55time_gap:73 id_gap:20
10:53:265.55time_gap:73 id_gap:20

000609 *ST中迪 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;融资租赁;高铁;创投;轨道交通;ST板块
流通市值：6亿
seq: _203_203_203
09:30:062.61time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _13_84
10:01:0216.03time_gap:8 id_gap:61
------卖出------

sell seq: _14_26_16_46
09:32:0315.8time_gap:57 id_gap:552
09:33:0215.8time_gap:0

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
seq: _256_256_256
10:03:455.65time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _92_92_92
11:07:536.14time_gap:0

002197 ST证通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值：22亿
seq: _649_649_649
10:34:424.63time_gap:1

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _107_107_107
10:19:4010.19time_gap:0
------卖出------

sell seq: _76_104_96
09:41:5310.13time_gap:0
09:43:5210.2time_gap:0
09:52:0310.22time_gap:0
sell seq: _39_100_11
09:34:1810.15time_gap:0
09:35:1010.22time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _161_161_161
10:23:373.37time_gap:3
------卖出------

000509 华塑控股 nR

行业： 电子-光学光电子-面板
概念： 成渝特区;园林开发;信创;数据安全;网络安全;国企改革;湖北国企改革;地方国企改革;节能环保;碳中和;西部大开发
流通市值：35亿
seq: _177_177_177
10:28:393.91time_gap:75 id_gap:45

002322 理工能科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值：56亿
seq: _67_67_67
09:30:3614.15time_gap:1 id_gap:18

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _141_141_141
09:34:536.68time_gap:0

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _31_31_31
10:02:2321.47time_gap:15 id_gap:36

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
seq: _23_23_23
09:46:4627.8time_gap:0
------卖出------

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _87_87_87
09:34:507.12time_gap:1
------卖出------

sell seq: _474_23_22
09:36:517.16time_gap:1 id_gap:97
09:41:517.11time_gap:1

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
seq: _263_263_263
10:00:245.45time_gap:115 id_gap:191

000514 渝开发 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：38亿
seq: _139_139_139
10:55:055.2time_gap:8

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
seq: _117_84
09:31:1714.73time_gap:26 id_gap:128
------卖出------

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：22亿
seq: _104_104_104
11:07:535.68time_gap:0

002059 云南旅游 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值：60亿
seq: _86_86_86
09:30:595.9time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _88_88_88
09:30:335.96time_gap:1
------卖出------

sell seq: _194_194_194_194_194
09:30:036.02time_gap:0 id_gap:20
09:30:036.02time_gap:0 id_gap:20
sell seq: _194_194_194_194
09:30:036.02time_gap:1 id_gap:20
sell seq: _18_74_33_373
09:30:315.93time_gap:0 id_gap:14
09:30:415.99time_gap:0
sell seq: _18_145_238
09:30:335.93time_gap:1
09:30:435.99time_gap:1 id_gap:38
sell seq: _156_156_156_156_156
09:30:455.95time_gap:1 id_gap:39
09:30:455.95time_gap:1 id_gap:39
sell seq: _492_198_25_100_26
09:31:365.86time_gap:1
09:31:405.86time_gap:1 id_gap:10
sell seq: _87_87_87
09:58:515.81time_gap:1
09:58:515.81time_gap:1
sell seq: _64_34_191_23
09:41:055.76time_gap:0
09:41:115.77time_gap:8 id_gap:55
sell seq: _252_23_27
09:32:165.74time_gap:12 id_gap:140
09:32:265.72time_gap:1
sell seq: _23_237_215
09:32:315.74time_gap:4 id_gap:31
09:32:415.74time_gap:1 id_gap:11
sell seq: _144_144_144
09:57:065.79time_gap:1
09:57:065.79time_gap:1

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _83_83_83
10:33:118.05time_gap:3 id_gap:31
------卖出------

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
seq: _52_52_52
09:58:1612.72time_gap:0 id_gap:10
------卖出------

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _175_175_175
09:34:113.95time_gap:26 id_gap:20

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _63_63_63
10:39:308.22time_gap:0
------卖出------

sell seq: _63_63_63
11:20:128.26time_gap:0
11:20:128.26time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _64_64_64
10:04:0314.39time_gap:0
------卖出------

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _194_194_194
09:30:378.56time_gap:18 id_gap:85

300195 长荣股份 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值：23亿
seq: _107_107_107
10:19:195.8time_gap:0 id_gap:26

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
seq: _46_46_46
10:45:5013.38time_gap:124 id_gap:568

000430 张家界 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值：31亿
seq: _78_78_78
09:45:337.14time_gap:0

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
seq: _308_308_308
10:18:513.78time_gap:3 id_gap:49

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _57_57_57
10:03:5010.09time_gap:0
------卖出------

sell seq: _491_11_13
10:25:589.96time_gap:10 id_gap:84
10:28:039.96time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
seq: _72_72_72
10:25:478.71time_gap:380 id_gap:735
------卖出------

301059 金三江 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;气凝胶;转融券标的
流通市值：23亿
seq: _54_54_54
10:07:3411.96time_gap:1 id_gap:29
------卖出------

sell seq: _14_247
09:43:5912.13time_gap:200 id_gap:454
09:47:1212.17time_gap:3
09:47:2612.14time_gap:4 id_gap:16

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _165_165_165
10:11:027.9time_gap:0

300514 友讯达 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值：29亿
seq: _202_202_202
10:30:4915.16time_gap:0

000524 岭南控股 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值：69亿
seq: _69_69_69
09:47:0610.38time_gap:1 id_gap:11

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _12_12_12
10:14:3671.25time_gap:1
------卖出------

sell seq: _11_11
10:22:5770.32time_gap:0
10:23:0670.36time_gap:4 id_gap:12
10:24:3070.05time_gap:0
10:32:4569.63time_gap:0 id_gap:11
10:34:4470.0time_gap:0
sell seq: _14_12
10:23:5370.2time_gap:113 id_gap:550
10:33:0669.6time_gap:0
10:39:1370.05time_gap:0
sell seq: _17_17_17_17_17
10:25:0570.01time_gap:5 id_gap:32
10:25:0570.01time_gap:5 id_gap:32
sell seq: _17_17_17_17
10:25:0970.01time_gap:5 id_gap:21

002005 ST德豪 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值：24亿
seq: _412_412_412
09:30:091.68time_gap:6 id_gap:15

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
seq: _116_116_116
11:20:165.16time_gap:31 id_gap:15

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _72_72_72
10:24:4210.97time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _12_19
09:44:1549.2time_gap:0
------卖出------

sell seq: _12_12_12
09:49:5849.35time_gap:4 id_gap:15
09:49:5849.35time_gap:4 id_gap:15

002748 ST世龙 nR

行业： 基础化工-化学原料-氯碱
概念： 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值：15亿
seq: _124_124_124
09:51:107.03time_gap:0

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿

002735 王子新材 nR

行业： 轻工制造-包装印刷-包装
概念： 无线充电;可降解塑料;军工;新能源汽车;医疗器械概念;轨道交通;信创;储能;光伏概念;飞行汽车(eVTOL);比亚迪概念;低空经济;军工信息化;两轮车
流通市值：39亿
------卖出------

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
------卖出------

301292 海科新源 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;比亚迪概念;转融券标的;融资融券;钠离子电池;新能源汽车;锂电池概念
流通市值：33亿

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
------卖出------

sell seq: _83_83_83
10:51:3561.2time_gap:36 id_gap:27
10:51:3561.2time_gap:36 id_gap:27

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
------卖出------

sell seq: _11_11_11_11
09:52:4041.51time_gap:77 id_gap:47
09:52:4041.51time_gap:77 id_gap:47

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

sell seq: _17_43_26
09:31:5618.5time_gap:5 id_gap:21
09:33:2218.6time_gap:15 id_gap:171

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
------卖出------

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
------卖出------

300230 永利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值：33亿
------卖出------

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值：40亿

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
------卖出------

sell seq: _48_48_48_48
09:59:029.58time_gap:3 id_gap:134
09:59:029.58time_gap:3 id_gap:134

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _91_91_91

301090 华润材料 R

行业： 基础化工-化学制品-聚氨酯
概念： 转融券标的;风电;食品包装;深股通;轨道交通;融资融券;国企改革;央企国企改革
流通市值：118亿
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

sell seq: _33_33_33
09:38:5535.82time_gap:81 id_gap:55
09:38:5535.82time_gap:81 id_gap:55
sell seq: _14_17_14
10:05:4735.98time_gap:211 id_gap:151
10:25:5335.51time_gap:18 id_gap:65
sell seq: _24_22
09:59:2535.91time_gap:0
10:00:0035.78time_gap:242 id_gap:407
10:56:1535.5time_gap:8
sell seq: _16_16_16_16_16
10:34:2035.25time_gap:11 id_gap:23
10:34:2135.25time_gap:11 id_gap:23
10:34:2335.24time_gap:10 id_gap:13
10:34:2335.24time_gap:10 id_gap:13
10:34:3335.26time_gap:28 id_gap:68
10:34:4535.23time_gap:4 id_gap:11
10:34:4635.23time_gap:4 id_gap:11
10:34:5035.21time_gap:7 id_gap:11
10:34:5135.21time_gap:7 id_gap:11
sell seq: _16_16_16_16
10:34:2935.24time_gap:10 id_gap:10
10:34:4435.23time_gap:1
sell seq: _16_16_16
10:34:0935.28time_gap:56 id_gap:139
10:34:0935.28time_gap:56 id_gap:139

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
------卖出------

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
------卖出------

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
------卖出------

000965 天保基建 R

行业： 房地产-房地产-住宅开发
概念： 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值：40亿

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
------卖出------

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
------卖出------

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
------卖出------

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网
流通市值：22亿
------卖出------

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
------卖出------

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
------卖出------

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
------卖出------

sell seq: _79_79_79
10:10:369.68time_gap:3 id_gap:15
10:10:369.68time_gap:3 id_gap:15
sell seq: _59_27_103
09:31:389.76time_gap:3 id_gap:12
09:54:199.72time_gap:9 id_gap:30

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
------卖出------

sell seq: _248_248_248
11:24:445.3time_gap:6 id_gap:11
11:24:445.3time_gap:6 id_gap:11

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
------卖出------

sell seq: _34_11_29
10:00:0525.0time_gap:0
10:19:0424.88time_gap:0
sell seq: _37_36_14
11:09:2524.72time_gap:290 id_gap:227
11:13:1724.7time_gap:0
11:14:3124.72time_gap:14
sell seq: _28_28_28_28
11:07:2624.65time_gap:20 id_gap:18
11:07:2624.65time_gap:20 id_gap:18
sell seq: _33_33_33
10:58:4324.65time_gap:0 id_gap:23
10:58:4324.65time_gap:0 id_gap:23

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
------卖出------

sell seq: _13_11_24
09:42:0345.79time_gap:272 id_gap:331
10:28:0445.16time_gap:20 id_gap:21
sell seq: _16_14_18
09:32:5945.18time_gap:0
10:31:4545.0time_gap:1 id_gap:19

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

sell seq: _22_22_22
10:25:5431.56time_gap:4
10:25:5431.56time_gap:4
sell seq: _12_12_12_12_12
09:37:0631.91time_gap:1
09:37:0631.91time_gap:1

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿
------卖出------

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
------卖出------

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
------卖出------

sell seq: _23_46_50
09:35:0417.14time_gap:0
09:36:3417.23time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
------卖出------

002102 能特科技 nR

行业： 医药生物-化学制药-原料药
概念： 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值：71亿

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
------卖出------

sell seq: _129_129_129
10:21:106.99time_gap:4
10:21:106.99time_gap:4

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
------卖出------

300818 耐普矿机 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值：42亿

001378 德冠新材 R

行业： 基础化工-塑料制品-膜材料
概念： 参股银行;转融券标的;融资融券;粤港澳大湾区;注册制次新股;深股通;新股与次新股
流通市值：33亿

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿

002853 皮阿诺 nR

行业： 轻工制造-家居用品-定制家居
概念： 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值：16亿
------卖出------

sell seq: _58_58_58
09:36:0710.89time_gap:0
09:36:0710.89time_gap:0
sell seq: _14_46_49_47
10:19:4610.61time_gap:72 id_gap:185
10:25:1510.54time_gap:12 id_gap:15

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
------卖出------

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值：28亿

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

sell seq: _12_42
11:04:3732.07time_gap:8

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
------卖出------

sell seq: _71_71_71_71
09:30:017.89time_gap:0
09:30:017.89time_gap:0

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
------卖出------

sell seq: _61_61_61_61
09:30:257.24time_gap:0
09:30:357.26time_gap:0
09:30:357.26time_gap:0
sell seq: _29_238_22
09:37:107.44time_gap:0
09:42:577.54time_gap:0
sell seq: _114_114_114
09:42:057.58time_gap:1
09:42:057.58time_gap:1

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
------卖出------

300733 西菱动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值：35亿
------卖出------

sell seq: _13_149
09:35:0812.67time_gap:22 id_gap:33
10:03:2412.45time_gap:24 id_gap:40
10:28:0412.32time_gap:0
sell seq: _12_116
09:47:4312.58time_gap:11 id_gap:12
09:54:3712.6time_gap:12 id_gap:18
10:25:5812.3time_gap:33 id_gap:56
sell seq: _42_17_107
10:10:1512.52time_gap:44 id_gap:99
10:27:0112.3time_gap:24 id_gap:49

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
------卖出------

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿

000910 大亚圣象 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值：41亿

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
------卖出------

300300 ST峡创 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值：13亿
------卖出------

sell seq: _216_216_216_216
09:34:033.41time_gap:0
09:34:033.41time_gap:0

301257 普蕊斯 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值：27亿
------卖出------

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
------卖出------

sell seq: _499_499_499_499_499
09:40:332.8time_gap:0 id_gap:22
09:40:332.8time_gap:0 id_gap:22
09:40:342.8time_gap:0 id_gap:12
09:40:342.8time_gap:0 id_gap:12
09:40:342.8time_gap:0
sell seq: _499_499_499_499
09:40:332.8time_gap:1 id_gap:22
10:17:482.74time_gap:0 id_gap:11
10:17:482.74time_gap:0 id_gap:31
10:29:582.71time_gap:0 id_gap:14
sell seq: _499_499_500
09:40:342.8time_gap:0
09:40:342.8time_gap:0 id_gap:24
sell seq: _86_499
09:40:342.8time_gap:0
sell seq: _499_136
10:37:502.72time_gap:1

002101 广东鸿图 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值：85亿
------卖出------

sell seq: _46_62_31
09:33:2213.55time_gap:7 id_gap:19
11:01:5013.4time_gap:7
sell seq: _17_33_78
09:45:0413.69time_gap:8 id_gap:17
09:54:1213.66time_gap:0
sell seq: _78_78_78
09:54:1213.66time_gap:32 id_gap:67

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
------卖出------

sell seq: _34_74
09:33:4717.61time_gap:0
09:36:2117.5time_gap:1
09:37:0817.55time_gap:1 id_gap:19
11:15:1917.33time_gap:22 id_gap:34
sell seq: _36_32_38
10:12:1917.54time_gap:21 id_gap:14
10:55:2217.4time_gap:166 id_gap:208
sell seq: _106_11_12
09:42:3317.59time_gap:4 id_gap:35
10:20:2117.34time_gap:138 id_gap:214
sell seq: _21_21_21_21_21
09:49:1617.54time_gap:99 id_gap:303
09:49:1617.54time_gap:99 id_gap:303

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
------卖出------

sell seq: _273_273_273_273
09:38:112.69time_gap:0
09:38:112.69time_gap:0
sell seq: _207_207_207
09:51:022.72time_gap:0
09:51:022.72time_gap:0

301258 富士莱 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值：25亿
------卖出------

sell seq: _19_19_19
09:43:0228.5time_gap:9
09:43:0228.5time_gap:9
sell seq: _94_138
10:31:4427.75time_gap:1

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
------卖出------

sell seq: _47_44_183
11:28:187.38time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _111_111
10:12:076.93time_gap:0
10:12:076.93time_gap:0
10:12:076.93time_gap:0

300160 秀强股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值：43亿

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
------卖出------

sell seq: _19_11_29
10:14:3226.71time_gap:0
10:29:4626.31time_gap:0
sell seq: _89_101
10:18:3826.5time_gap:8 id_gap:26
sell seq: _101_13

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
seq: _67_67_67

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
------卖出------

sell seq: _69_38_21_33
09:38:3111.26time_gap:0
09:38:3111.26time_gap:0
sell seq: _69_69_69
09:38:3111.26time_gap:0
sell seq: _121_121_121_121
09:42:3511.36time_gap:6 id_gap:20
09:42:3511.36time_gap:6 id_gap:20

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
------卖出------

sell seq: _14_146_28
09:30:578.19time_gap:1
09:52:458.18time_gap:1

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
------卖出------

sell seq: _62_62_62
10:09:0612.31time_gap:0
10:09:0612.31time_gap:0

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
------卖出------

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿

300318 博晖创新 nR

行业： 医药生物-生物制品-血液制品
概念： 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值：49亿

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
------卖出------

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
------卖出------

sell seq: _27_16_12
09:30:2227.53time_gap:8 id_gap:16
09:32:1228.0time_gap:10 id_gap:35
sell seq: _26_17_47
09:43:4228.15time_gap:70 id_gap:61
10:53:2928.69time_gap:3 id_gap:11

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

sell seq: _33_88_76
09:38:149.69time_gap:0
09:53:039.61time_gap:0

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
------卖出------

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
------卖出------

sell seq: _38_11
09:40:2430.81time_gap:7 id_gap:13
09:56:0330.85time_gap:3 id_gap:14
09:59:0730.77time_gap:0

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
------卖出------

sell seq: _33_33_33
09:58:3016.84time_gap:0
09:58:3016.84time_gap:0

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
------卖出------

sell seq: _12_33_39
10:19:4624.23time_gap:77 id_gap:171
10:32:5024.0time_gap:15 id_gap:14
sell seq: _39_28_32
10:49:0224.17time_gap:18 id_gap:10

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
------卖出------

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
------卖出------

sell seq: _267_233_13
10:00:1510.78time_gap:6 id_gap:36

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
------卖出------

sell seq: _64_64_64
09:31:1910.9time_gap:1
09:31:1910.9time_gap:1
sell seq: _126_12_14
09:54:0210.78time_gap:6 id_gap:23
09:59:4510.79time_gap:4
sell seq: _17_153_21
09:33:5910.85time_gap:25 id_gap:230
09:54:4310.77time_gap:15 id_gap:46
sell seq: _61_61_61
10:01:5310.73time_gap:0
10:01:5310.73time_gap:0
sell seq: _131_18
10:23:1010.55time_gap:1

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
------卖出------

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
------卖出------

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
------卖出------

300375 鹏翎股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值：37亿
------卖出------

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
------卖出------

sell seq: _57_34_70
09:30:3314.01time_gap:0
10:01:0614.12time_gap:0 id_gap:19
sell seq: _57_57
09:31:1614.03time_gap:0
09:31:1614.02time_gap:0
09:58:3414.2time_gap:26 id_gap:44
sell seq: _22_22_22_22_22
09:37:1314.22time_gap:0 id_gap:60
09:37:1314.22time_gap:0 id_gap:60
sell seq: _36_36_36
09:37:4514.22time_gap:14 id_gap:32
09:37:4514.22time_gap:14 id_gap:32

000715 中兴商业 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;网络直播;电子商务;乡村振兴
流通市值：25亿

301607 富特科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值：47亿
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _24_24_24
------卖出------

sell seq: _24_24_24
09:47:0134.48time_gap:5 id_gap:11
09:47:0134.48time_gap:5 id_gap:11

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
------卖出------

sell seq: _204_204_204
10:19:149.8time_gap:16 id_gap:70
10:19:149.8time_gap:16 id_gap:70

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
------卖出------

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
------卖出------

sell seq: _188_164
10:01:5016.03time_gap:0 id_gap:19

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿
seq: _88_88_88
------卖出------

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
------卖出------

sell seq: _103_109
10:00:4210.94time_gap:0
10:07:0910.94time_gap:0
10:08:0610.93time_gap:0
10:08:2110.92time_gap:0
sell seq: _43_43_43_43_43
09:56:5110.96time_gap:0
09:56:5110.96time_gap:0
09:56:5110.96time_gap:0
sell seq: _49_49_49_49
09:58:5011.0time_gap:0
09:58:5011.0time_gap:0
sell seq: _49_49_49
09:58:5011.0time_gap:0
09:58:5011.0time_gap:0
sell seq: _47_47_47_47
09:58:5011.01time_gap:0
09:58:5011.01time_gap:0
sell seq: _48_48_48_48
09:58:5011.01time_gap:0
09:58:5011.01time_gap:0

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
------卖出------

sell seq: _136_120_76_254
09:39:252.86time_gap:0
10:00:122.85time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
------卖出------

sell seq: _14_14_500
09:38:5111.48time_gap:1 id_gap:13
09:41:5411.46time_gap:1

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿

301290 东星医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值：24亿
------卖出------

sell seq: _23_23_23
09:46:2227.63time_gap:0
09:46:2227.63time_gap:0

300985 致远新能 R

行业： 机械设备-通用设备-金属制品
概念： 天然气;融资融券;新能源汽车;转融券标的;锂电原料;氢能源;石墨烯;锂电池概念;燃料电池
流通市值：38亿

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
------卖出------

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
------卖出------

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
------卖出------

sell seq: _36_36_36_36_36
09:30:0317.2time_gap:1
09:30:0317.2time_gap:1
09:30:0317.2time_gap:1
sell seq: _62_29_11
09:42:4517.24time_gap:83 id_gap:134
10:31:5616.87time_gap:40 id_gap:57

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
------卖出------

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
------卖出------

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
------卖出------

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:51:172.93time_gap:0 id_gap:18
09:51:172.93time_gap:0 id_gap:18

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿
------卖出------

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
------卖出------

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
------卖出------

sell seq: _66_66_66
09:30:109.29time_gap:0
09:30:109.29time_gap:0

002823 凯中精密 nR

行业： 电力设备-电机-电机Ⅲ
概念： 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值：49亿
------卖出------

sell seq: _19_129_17
09:37:2916.41time_gap:23 id_gap:52
09:38:4716.36time_gap:3
sell seq: _65_62_165_208
10:38:5216.0time_gap:0
10:38:5516.0time_gap:0

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿
------卖出------

sell seq: _22_14_20_100_42
09:33:0410.27time_gap:1
10:13:3010.15time_gap:1
sell seq: _39_39_39_39_39
09:33:5810.28time_gap:1
09:33:5810.28time_gap:1
sell seq: _39_39_39_39
09:33:5810.28time_gap:4 id_gap:12
sell seq: _22_12_121
09:35:3810.28time_gap:314 id_gap:862
10:29:169.97time_gap:50 id_gap:142

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
------卖出------

sell seq: _53_11_13
09:30:0026.4time_gap:64 id_gap:194
10:29:5726.0time_gap:6 id_gap:78

301332 德尔玛 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值：49亿

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿

301122 采纳股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：24亿

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
------卖出------

sell seq: _225_186
10:10:4011.33time_gap:22 id_gap:53
10:14:3111.31time_gap:50 id_gap:119
10:42:0511.23time_gap:1
sell seq: _186_13
10:03:3411.3time_gap:6 id_gap:19
10:18:1611.29time_gap:48 id_gap:140
10:34:5011.28time_gap:28 id_gap:38
sell seq: _16_18_186
10:53:4511.25time_gap:83 id_gap:83
sell seq: _186_11
10:33:3811.24time_gap:3
10:34:1011.25time_gap:3 id_gap:24
10:54:3611.26time_gap:27 id_gap:13
sell seq: _186_16
10:28:1111.26time_gap:22 id_gap:59
10:28:3711.26time_gap:0
10:55:3611.26time_gap:106 id_gap:172

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

003020 立方制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值：38亿
------卖出------

sell seq: _39_39_39_39
09:44:0920.0time_gap:0
09:44:0920.0time_gap:0

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
------卖出------

002536 飞龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值：60亿

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿
------卖出------

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
------卖出------

sell seq: _113_113_113_113
09:38:553.47time_gap:0
09:38:553.47time_gap:0
sell seq: _179_179_179
10:17:043.38time_gap:0
10:17:043.38time_gap:0

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
------卖出------

sell seq: _58_58_58
10:39:2720.76time_gap:1
10:39:2720.76time_gap:1
sell seq: _37_37_37
10:39:3020.76time_gap:0
10:39:3020.76time_gap:0

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
------卖出------

sell seq: _185_278_37
09:57:337.2time_gap:0
09:57:437.2time_gap:0
09:57:527.2time_gap:0

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
------卖出------

sell seq: _41_20_178
09:36:577.65time_gap:0
10:33:097.33time_gap:0 id_gap:28

002082 万邦德 nR

行业： 医药生物-中药-中药Ⅲ
概念： 化妆护肤品;中医药;生物疫苗;肝炎概念;新冠疫苗;创新药;流感;阿尔茨海默概念;医疗器械概念
流通市值：30亿
------卖出------

sell seq: _255_264
10:00:006.4time_gap:0 id_gap:10
10:00:366.38time_gap:0 id_gap:10
10:00:486.37time_gap:0
10:01:006.38time_gap:1
10:01:096.37time_gap:0 id_gap:15
10:06:456.33time_gap:0 id_gap:14
10:07:126.32time_gap:0
10:07:306.32time_gap:0 id_gap:15
10:07:396.31time_gap:0 id_gap:14
10:09:366.3time_gap:0
10:10:006.29time_gap:0
sell seq: _79_82_76_78_73
10:15:396.28time_gap:6 id_gap:21
10:21:396.24time_gap:24 id_gap:96

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
------卖出------

sell seq: _46_46_46
09:30:0314.53time_gap:0
09:30:0314.53time_gap:0

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
------卖出------

sell seq: _103_96
11:19:078.07time_gap:18 id_gap:15

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
------卖出------

sell seq: _49_49_49
11:00:2811.86time_gap:6
11:00:2811.86time_gap:6

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿

300653 正海生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值：43亿
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
------卖出------

000737 北方铜业 R

行业： 有色金属-工业金属-铜
概念： 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值：185亿
------卖出------

sell seq: _199_199_199
09:30:009.8time_gap:3 id_gap:108
09:30:009.8time_gap:3 id_gap:108

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
------卖出------

sell seq: _327_327_327_327
09:32:023.89time_gap:0
09:32:023.89time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
------卖出------

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
------卖出------

000797 中国武夷 nR

行业： 房地产-房地产-住宅开发
概念： 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值：53亿

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿

301600 慧翰股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值：48亿
------卖出------

sell seq: _16_16_16
09:44:5184.99time_gap:24 id_gap:39

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿
------卖出------

sell seq: _18_22_499
09:49:216.09time_gap:57 id_gap:59
09:50:256.08time_gap:45 id_gap:174
sell seq: _499_19
09:44:546.11time_gap:69 id_gap:64

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
------卖出------

sell seq: _14_43_11
09:53:2926.42time_gap:3 id_gap:11
09:54:1326.27time_gap:18 id_gap:40
sell seq: _18_27_19_23
09:30:1126.83time_gap:12 id_gap:59
09:34:2526.57time_gap:0
sell seq: _25_11_11_23
09:53:0726.5time_gap:0
09:53:1026.47time_gap:1
sell seq: _11_43_11
10:31:4425.55time_gap:3
sell seq: _14_59_11
10:00:4926.04time_gap:366 id_gap:571
10:05:1325.98time_gap:123 id_gap:148

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
seq: _23_23_23
------卖出------

sell seq: _54_54_54
09:31:1836.52time_gap:0
09:31:1836.52time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
------卖出------

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿
------卖出------

sell seq: _19_23_33
09:32:3529.23time_gap:34 id_gap:96
09:33:4529.07time_gap:210 id_gap:409
sell seq: _152_31
10:19:3428.49time_gap:47 id_gap:156

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
------卖出------

sell seq: _176_176_176_176_176
10:25:072.59time_gap:1
10:25:072.59time_gap:1

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
------卖出------

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
------卖出------

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
------卖出------

sell seq: _33_33_33
09:58:5320.36time_gap:0
09:58:5320.36time_gap:0

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
------卖出------

sell seq: _17_16_37
09:46:1329.2time_gap:72 id_gap:87
10:19:4429.38time_gap:323 id_gap:504
sell seq: _29_29_29_29
09:47:0129.21time_gap:0 id_gap:15
09:47:0129.21time_gap:0 id_gap:15

300599 雄塑科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;石墨烯;水利
流通市值：22亿
------卖出------

sell seq: _293_293_293
09:33:498.05time_gap:30 id_gap:61
09:33:498.05time_gap:30 id_gap:61

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
------卖出------

sell seq: _1216_1193
09:56:5742.2time_gap:67 id_gap:38
sell seq: _13_12_12_12_12
09:46:1643.0time_gap:55 id_gap:164
10:51:1540.93time_gap:41
sell seq: _12_12_12_12_12
09:47:1143.0time_gap:3 id_gap:15
09:47:1543.0time_gap:9 id_gap:21
sell seq: _12_12_12_12
09:48:2843.4time_gap:1
09:48:2843.4time_gap:1
sell seq: _16_12_12
09:45:5943.4time_gap:118 id_gap:224

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _12_77
09:31:1325.62time_gap:7 id_gap:54