301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _26_26_26_26
10:40:5937.41time_gap:1 id_gap:436
seq: _27_14
10:42:5337.88time_gap:0
10:43:5538.35time_gap:4 id_gap:167
10:44:0338.15time_gap:0 id_gap:122
10:44:0438.1time_gap:4 id_gap:396
10:44:1838.0time_gap:0 id_gap:103
10:44:1838.1time_gap:0 id_gap:209
10:44:5438.25time_gap:1
10:44:5938.15time_gap:122
10:51:1238.7time_gap:0 id_gap:135
10:51:1738.5time_gap:0 id_gap:166
10:51:1738.35time_gap:165
10:51:4038.4time_gap:10 id_gap:190
10:53:2638.5time_gap:0 id_gap:243
10:56:1638.35time_gap:8 id_gap:189
11:02:0138.55time_gap:0 id_gap:143
11:04:1038.35time_gap:1
11:04:2738.36time_gap:0 id_gap:81
11:05:1038.24time_gap:0 id_gap:154
11:06:0538.25time_gap:0
11:06:4438.15time_gap:0
11:06:4438.18time_gap:0 id_gap:479
11:09:5438.0time_gap:3 id_gap:157
11:11:5038.0time_gap:148 id_gap:101
11:20:4338.2time_gap:20 id_gap:161
11:25:3638.5time_gap:120 id_gap:166
11:27:3638.5time_gap:0
13:00:2138.7time_gap:0
13:00:2138.7time_gap:0 id_gap:56
13:00:2338.85time_gap:0
13:00:4138.7time_gap:0 id_gap:260
13:00:5938.5time_gap:0 id_gap:77
13:01:3738.2time_gap:6 id_gap:93
13:01:5738.1time_gap:1 id_gap:66
13:02:5538.0time_gap:1 id_gap:95
13:04:0137.9time_gap:6 id_gap:162
13:04:0837.8time_gap:0 id_gap:97
13:04:0837.75time_gap:0 id_gap:115
13:04:3937.6time_gap:0
13:10:1037.9time_gap:0 id_gap:93
13:13:0737.9time_gap:38 id_gap:62
13:14:4637.9time_gap:29
13:27:1537.75time_gap:0 id_gap:253
13:30:3637.7time_gap:29 id_gap:170
13:33:0137.6time_gap:0 id_gap:129
13:43:2838.0time_gap:79 id_gap:220
14:01:3439.4time_gap:0
seq: _28_14
11:29:3938.82time_gap:0 id_gap:80
13:42:1838.0time_gap:50 id_gap:114
13:54:2338.85time_gap:18 id_gap:290
13:56:2138.85time_gap:0 id_gap:144
13:56:2138.85time_gap:0
13:56:3338.85time_gap:4 id_gap:92
seq: _16_16_16_16_16
14:12:1640.72time_gap:0 id_gap:37
seq: _16_16_16_16
------卖出------

sell seq: _11_11_11_11
11:06:4438.15time_gap:0 id_gap:32
11:06:4438.15time_gap:0 id_gap:32

603019 中科曙光 R

行业： 计算机-计算机设备-其他计算机设备
概念： 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值：698亿
seq: _19_16
09:33:5082.13time_gap:0 id_gap:143
09:34:2582.68time_gap:0 id_gap:153
09:36:4083.9time_gap:0 id_gap:225
09:41:5684.92time_gap:0 id_gap:99
09:49:2884.99time_gap:0 id_gap:435
10:13:5183.35time_gap:0 id_gap:13
13:34:1981.88time_gap:0 id_gap:221
14:16:2882.88time_gap:0 id_gap:395
14:56:3382.74time_gap:1 id_gap:440
seq: _13_23
09:37:4784.36time_gap:0 id_gap:40
10:27:5182.66time_gap:0 id_gap:177
10:31:1382.3time_gap:0 id_gap:379
13:34:2681.9time_gap:0 id_gap:124
seq: _19_11
09:33:4582.2time_gap:0 id_gap:218
09:34:5682.93time_gap:0 id_gap:83
09:38:3284.47time_gap:0 id_gap:164
09:41:4684.88time_gap:0 id_gap:249
09:44:5685.18time_gap:0 id_gap:238
09:49:4885.17time_gap:0 id_gap:81
13:34:1481.85time_gap:0 id_gap:479
13:46:3182.29time_gap:0 id_gap:127
14:02:5083.0time_gap:1 id_gap:157
14:53:3482.79time_gap:0 id_gap:51
seq: _13_11_11_12
09:43:5484.97time_gap:1 id_gap:36
13:34:1581.86time_gap:0 id_gap:75
seq: _11_11_12_23
09:55:0984.2time_gap:0 id_gap:100
seq: _13_28
09:32:0082.61time_gap:0
09:34:5582.92time_gap:0 id_gap:88
09:36:1683.8time_gap:0 id_gap:264
09:47:0185.5time_gap:0 id_gap:297
13:33:5981.86time_gap:1 id_gap:269
14:19:5082.67time_gap:0
seq: _22_18
09:42:0384.98time_gap:0 id_gap:74
09:42:5685.35time_gap:0 id_gap:442
10:13:5283.35time_gap:0
13:34:1681.86time_gap:0 id_gap:240
seq: _18_36
09:30:2781.89time_gap:0
09:42:1985.15time_gap:0 id_gap:74
14:43:2582.61time_gap:0
seq: _11_14
09:32:0982.8time_gap:0
09:34:0282.4time_gap:0
09:35:3883.18time_gap:0
09:38:2784.4time_gap:0 id_gap:470
09:38:5884.2time_gap:0 id_gap:487
09:40:2483.9time_gap:0 id_gap:168
09:40:4884.27time_gap:0 id_gap:52
09:41:5784.9time_gap:0 id_gap:282
09:42:0985.01time_gap:1 id_gap:161
09:44:2885.1time_gap:0 id_gap:344
09:45:0285.14time_gap:0 id_gap:332
09:46:5085.49time_gap:0
09:52:0884.9time_gap:0 id_gap:273
09:53:4584.5time_gap:0 id_gap:121
09:55:0984.17time_gap:1 id_gap:23
09:56:4284.4time_gap:0
10:00:3483.16time_gap:0 id_gap:389
10:01:0983.0time_gap:0 id_gap:19
10:01:3583.36time_gap:0 id_gap:11
10:03:0683.22time_gap:1
10:17:1484.48time_gap:0 id_gap:58
10:37:3582.3time_gap:0 id_gap:34
13:04:3982.61time_gap:1 id_gap:250
13:27:5582.28time_gap:8 id_gap:240
13:34:1481.83time_gap:0
13:47:5282.15time_gap:1 id_gap:476
13:58:5182.8time_gap:0 id_gap:43
14:22:4282.82time_gap:0 id_gap:160
seq: _12_17
09:36:4883.9time_gap:0 id_gap:120
09:37:4384.38time_gap:0 id_gap:482
09:37:4684.38time_gap:0 id_gap:332
09:38:0784.49time_gap:0 id_gap:369
09:38:3384.47time_gap:0 id_gap:44
09:41:3584.85time_gap:0 id_gap:198
09:42:2485.17time_gap:0 id_gap:239
09:42:3885.27time_gap:0 id_gap:27
09:43:5784.96time_gap:0 id_gap:185
10:05:4383.03time_gap:0 id_gap:309
10:18:2584.0time_gap:1 id_gap:333
13:22:3182.22time_gap:0 id_gap:482
13:39:4682.02time_gap:3 id_gap:468
14:02:4783.0time_gap:0 id_gap:72
14:16:2482.85time_gap:3 id_gap:193
14:29:2882.63time_gap:1
14:46:3082.75time_gap:1 id_gap:186
seq: _18_11
................................................................... (total: 686)
------卖出------

sell seq: _11_14_20
10:32:1482.0time_gap:0 id_gap:460
13:33:5481.88time_gap:0 id_gap:187
sell seq: _11_16
09:30:2681.88time_gap:0
09:39:5283.71time_gap:0 id_gap:56
09:41:5484.92time_gap:0
09:43:1585.55time_gap:0 id_gap:34
09:43:3985.1time_gap:0 id_gap:162
09:44:1985.14time_gap:0
09:44:2485.16time_gap:0
09:44:2885.1time_gap:0 id_gap:26
09:44:4585.09time_gap:0
09:45:0985.13time_gap:0 id_gap:45
09:47:1685.47time_gap:0 id_gap:491
10:00:0383.4time_gap:3 id_gap:192
10:08:4983.5time_gap:0 id_gap:193
11:25:1183.0time_gap:0 id_gap:383
13:19:0582.42time_gap:1 id_gap:476
13:27:2482.26time_gap:1 id_gap:252
13:28:5982.3time_gap:0 id_gap:23
13:33:4781.9time_gap:0 id_gap:250
14:19:3382.7time_gap:1 id_gap:411
sell seq: _12_22
................................................................... (total: 611)

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499_499
09:34:182.72time_gap:0 id_gap:334
09:53:542.6time_gap:0 id_gap:254
09:58:122.65time_gap:0 id_gap:408
10:28:032.55time_gap:0 id_gap:196
10:28:032.55time_gap:0 id_gap:447
10:28:042.55time_gap:0 id_gap:335
13:03:502.51time_gap:1 id_gap:220
13:03:512.51time_gap:1 id_gap:325
13:03:532.51time_gap:0 id_gap:233
13:04:112.51time_gap:1 id_gap:189
13:04:142.51time_gap:0 id_gap:223
14:34:012.51time_gap:0 id_gap:40
14:34:022.51time_gap:0 id_gap:270
14:34:032.51time_gap:0 id_gap:237
14:35:092.51time_gap:0 id_gap:210
seq: _499_99
09:43:082.62time_gap:0 id_gap:58
09:58:122.65time_gap:0 id_gap:177
14:34:352.51time_gap:0 id_gap:31
seq: _499_499
09:31:492.74time_gap:0 id_gap:390
09:33:352.74time_gap:0 id_gap:32
09:34:152.72time_gap:0 id_gap:23
09:35:192.68time_gap:0 id_gap:395
09:35:212.66time_gap:0 id_gap:474
09:35:232.66time_gap:0 id_gap:190
09:58:132.65time_gap:0 id_gap:485
10:24:572.55time_gap:0 id_gap:308
10:27:072.54time_gap:0 id_gap:205
10:28:032.55time_gap:1 id_gap:290
10:28:042.55time_gap:0 id_gap:426
13:00:592.52time_gap:0 id_gap:317
13:03:442.51time_gap:0 id_gap:178
13:03:512.51time_gap:0 id_gap:164
13:03:522.51time_gap:0 id_gap:244
13:03:522.51time_gap:1 id_gap:209
13:03:532.51time_gap:1 id_gap:183
13:04:122.51time_gap:0 id_gap:23
13:05:162.51time_gap:0 id_gap:68
13:06:032.52time_gap:0 id_gap:230
13:18:172.49time_gap:0 id_gap:20
13:18:252.49time_gap:0 id_gap:200
14:34:012.51time_gap:1 id_gap:364
14:34:022.51time_gap:0 id_gap:274
14:34:032.51time_gap:0 id_gap:10
14:34:042.51time_gap:0 id_gap:87
14:34:332.51time_gap:0 id_gap:129
14:34:332.51time_gap:1 id_gap:210
14:34:342.51time_gap:0 id_gap:174
14:34:352.51time_gap:0 id_gap:209
14:35:042.51time_gap:0
14:35:102.51time_gap:1 id_gap:39
14:36:362.52time_gap:0 id_gap:196
14:36:372.52time_gap:0 id_gap:260
seq: _499_100_81
09:35:242.66time_gap:0 id_gap:378
09:35:442.69time_gap:0 id_gap:139
seq: _172_499
14:36:392.52time_gap:0 id_gap:247
seq: _471_66_131_52_250
09:31:202.71time_gap:1 id_gap:437
09:31:252.73time_gap:1 id_gap:473
seq: _263_263_394
09:31:392.72time_gap:0
09:31:392.72time_gap:0
seq: _315_291_450
09:31:432.72time_gap:0 id_gap:39
09:31:432.72time_gap:0
seq: _381_381_381_381
09:31:492.73time_gap:0 id_gap:13
seq: _39_499_499
09:34:172.72time_gap:0 id_gap:419
seq: _97_97_97_97_194
09:43:382.64time_gap:0 id_gap:12
09:43:412.64time_gap:0
seq: _499_498
09:58:092.64time_gap:0 id_gap:242
10:28:022.55time_gap:0 id_gap:177
14:34:032.51time_gap:0
seq: _149_149_149_149
09:55:372.62time_gap:0 id_gap:91
seq: _499_100_499
14:35:082.51time_gap:0 id_gap:220
14:35:082.51time_gap:1 id_gap:140
seq: _227_499
13:04:152.51time_gap:0
seq: _499_58_58
13:18:042.49time_gap:0
seq: _52_499_100
13:18:032.49time_gap:0 id_gap:95
14:35:042.51time_gap:0 id_gap:23
seq: _1137_1137_1137
14:35:062.51time_gap:0
seq: _466_499
09:31:272.73time_gap:0 id_gap:80
seq: _268_499
09:30:542.74time_gap:0 id_gap:112
------卖出------

sell seq: _499_57_499
09:39:272.66time_gap:0 id_gap:267
09:39:532.65time_gap:0 id_gap:341
10:39:022.55time_gap:1 id_gap:314
sell seq: _499_47_100
09:39:542.65time_gap:0 id_gap:323
13:03:472.51time_gap:1 id_gap:139
sell seq: _499_499_499
................................................................... (total: 106)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _7959_7959_7959
09:30:002.21time_gap:4
seq: _499_499
09:34:082.23time_gap:0 id_gap:438
09:34:472.25time_gap:0 id_gap:314
09:34:472.25time_gap:0 id_gap:233
09:38:082.29time_gap:0 id_gap:268
09:38:082.29time_gap:1 id_gap:259
09:41:072.29time_gap:0 id_gap:293
09:41:072.29time_gap:0 id_gap:433
09:41:292.29time_gap:1 id_gap:254
09:41:332.29time_gap:0 id_gap:297
09:41:342.29time_gap:0 id_gap:316
09:41:342.29time_gap:0 id_gap:16
09:41:522.29time_gap:0 id_gap:463
09:45:212.28time_gap:0 id_gap:459
09:45:212.28time_gap:0 id_gap:421
09:45:212.28time_gap:0 id_gap:215
09:45:212.28time_gap:0 id_gap:130
09:52:342.26time_gap:0
09:55:122.25time_gap:0 id_gap:411
09:55:122.25time_gap:0 id_gap:155
09:55:122.25time_gap:0 id_gap:264
09:55:122.25time_gap:0 id_gap:185
09:55:122.25time_gap:0 id_gap:153
09:55:122.25time_gap:0 id_gap:121
09:55:132.25time_gap:0 id_gap:488
10:01:202.24time_gap:0 id_gap:153
10:01:202.24time_gap:0 id_gap:261
10:01:202.24time_gap:0 id_gap:176
10:01:202.24time_gap:0 id_gap:222
10:25:532.2time_gap:0 id_gap:82
10:25:532.2time_gap:0 id_gap:294
13:18:402.16time_gap:0 id_gap:31
13:18:402.16time_gap:0 id_gap:23
13:18:402.16time_gap:0 id_gap:52
13:21:022.17time_gap:0 id_gap:411
seq: _499_499_57
10:25:522.2time_gap:0 id_gap:46
seq: _499_499_499
seq: _139_139_139_139_139
09:30:212.25time_gap:0 id_gap:39
seq: _499_499_217
09:34:352.24time_gap:1 id_gap:351
seq: _211_288_160_275_64
10:25:522.2time_gap:0 id_gap:157
10:25:522.2time_gap:0 id_gap:164
------卖出------

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499
09:58:431.79time_gap:0 id_gap:131
09:58:431.79time_gap:0 id_gap:117
09:58:431.79time_gap:0 id_gap:98
09:58:431.79time_gap:0 id_gap:104
09:58:431.79time_gap:0 id_gap:104
09:58:431.79time_gap:0 id_gap:107
09:58:431.79time_gap:0 id_gap:124
09:58:431.79time_gap:0 id_gap:90
09:58:431.79time_gap:0 id_gap:103
09:58:441.8time_gap:0 id_gap:132
10:04:041.77time_gap:0 id_gap:455
10:04:051.77time_gap:0 id_gap:274
10:04:051.77time_gap:0 id_gap:460
10:04:071.77time_gap:0 id_gap:454
10:04:071.77time_gap:0 id_gap:480
10:04:071.77time_gap:0 id_gap:267
10:04:081.77time_gap:0 id_gap:332
10:04:081.77time_gap:0 id_gap:347
10:04:371.76time_gap:0 id_gap:168
10:08:171.78time_gap:0 id_gap:63
10:08:171.77time_gap:0 id_gap:63
10:08:171.77time_gap:0 id_gap:42
10:08:271.78time_gap:0 id_gap:177
10:08:271.78time_gap:0 id_gap:110
10:08:271.78time_gap:0 id_gap:48
10:11:101.78time_gap:0 id_gap:124
10:26:501.74time_gap:0 id_gap:275
10:56:031.76time_gap:1 id_gap:59
10:56:031.75time_gap:0 id_gap:204
seq: _499_499_499_499_499
seq: _499_499_499
seq: _1391_1391_1391_1391
10:11:101.78time_gap:0 id_gap:19
seq: _271_271_271_271
10:11:461.78time_gap:0
seq: _405_405_405_405
10:12:411.78time_gap:0
seq: _286_286_286_286
10:13:491.78time_gap:0
seq: _499_1000_499
10:04:401.76time_gap:0 id_gap:113
10:11:101.78time_gap:0 id_gap:39
seq: _297_297_297_297
09:58:381.77time_gap:0
seq: _227_227_227_227
10:01:161.77time_gap:0 id_gap:26
seq: _873_873_873_873
10:04:041.76time_gap:0 id_gap:91
seq: _248_248_248_248
10:07:091.76time_gap:0
seq: _337_337_337
09:33:411.76time_gap:0 id_gap:24
seq: _114_385_499
10:56:031.75time_gap:0 id_gap:152
10:56:031.75time_gap:0 id_gap:92
seq: _2859_2859_2859
10:34:361.73time_gap:0 id_gap:39

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _114_426_397_799
14:47:0914.1time_gap:0 id_gap:135
14:47:3414.18time_gap:0 id_gap:40
seq: _23_23_23_23_23
14:21:2514.25time_gap:0 id_gap:45
seq: _58_47_56
10:04:3614.07time_gap:0
10:05:3414.08time_gap:0
seq: _52_58
09:31:0414.43time_gap:0
seq: _56_61
09:30:3414.15time_gap:0 id_gap:194
seq: _399_198_213_131
14:48:3014.21time_gap:0 id_gap:67
14:49:0014.19time_gap:0 id_gap:93
seq: _33_89_21
10:11:1514.02time_gap:0 id_gap:276
10:11:2413.98time_gap:0 id_gap:86
10:11:4713.98time_gap:0 id_gap:231
10:11:5713.98time_gap:0 id_gap:210
10:12:0313.98time_gap:0 id_gap:73
seq: _27_27_27_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _20_41_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _57_57_22
09:35:2814.37time_gap:0 id_gap:108
09:35:2814.3time_gap:0
seq: _75_38_38_24_11
09:35:2814.3time_gap:0 id_gap:20
09:35:2814.3time_gap:0 id_gap:27
09:35:2814.3time_gap:0 id_gap:19
seq: _38_67_37_14
09:35:2814.3time_gap:0 id_gap:28
09:35:2914.3time_gap:0 id_gap:45
seq: _36_36_64
09:39:5114.3time_gap:0 id_gap:30
10:12:5013.95time_gap:0
seq: _342_342_342
09:46:3614.3time_gap:0 id_gap:315
seq: _62_58
09:44:1614.3time_gap:0 id_gap:30
09:46:0914.23time_gap:0
10:22:4813.76time_gap:0
seq: _69_69
09:31:0414.4time_gap:0
09:42:2714.22time_gap:0
09:53:1014.07time_gap:6
seq: _104_18
09:32:2314.6time_gap:0 id_gap:14
10:12:5113.96time_gap:0 id_gap:48
10:27:0713.68time_gap:0 id_gap:22
seq: _399_57
14:48:1614.19time_gap:0 id_gap:170
seq: _37_37_37_37_37
09:42:3114.24time_gap:0 id_gap:331
seq: _341_341_341
09:46:4714.35time_gap:0 id_gap:139
seq: _38_58_58
09:31:2114.44time_gap:0 id_gap:10
09:31:2114.44time_gap:0 id_gap:20
seq: _42_42_42
09:31:0414.41time_gap:0
seq: _16_339_16_11
09:38:2614.43time_gap:0 id_gap:13
09:38:2614.43time_gap:0 id_gap:354
seq: _339_339_339_339
09:38:2614.43time_gap:0 id_gap:467
seq: _68_77_30_14_39
09:34:4714.59time_gap:1 id_gap:18
09:34:4814.52time_gap:0 id_gap:13
seq: _14_39_68_17
09:34:4814.59time_gap:0 id_gap:74
seq: _48_105
09:34:0414.73time_gap:0 id_gap:33
seq: _12_14_28_30_32
10:16:4913.94time_gap:0 id_gap:23
10:27:0613.71time_gap:0 id_gap:28
seq: _125_125_125
10:18:3213.85time_gap:1 id_gap:169
10:18:3913.83time_gap:0 id_gap:138
10:18:4313.82time_gap:0 id_gap:210
10:18:5413.8time_gap:162 id_gap:162
10:19:2813.89time_gap:4 id_gap:164
10:19:3613.88time_gap:6 id_gap:145
10:21:3113.82time_gap:1 id_gap:81
10:21:3613.8time_gap:0 id_gap:268
10:21:4213.79time_gap:0 id_gap:245
10:21:4213.78time_gap:1 id_gap:100
10:22:2413.8time_gap:3 id_gap:221
10:23:3813.74time_gap:0 id_gap:130
10:24:4413.73time_gap:0 id_gap:244
10:24:4413.72time_gap:0 id_gap:206
10:31:3113.8time_gap:0 id_gap:98
10:31:5013.79time_gap:20 id_gap:171
seq: _125_125_125_125
seq: _67_67_67
13:32:4713.86time_gap:0 id_gap:24
seq: _167_167_167
13:31:1313.85time_gap:36 id_gap:41
seq: _44_39_34
10:21:5113.81time_gap:1
11:02:4213.77time_gap:0
seq: _54_52_12_13
10:23:5513.77time_gap:0 id_gap:236
10:23:5513.76time_gap:1 id_gap:141
------卖出------

sell seq: _31_31_35_47
14:19:5814.1time_gap:0
14:19:5814.1time_gap:1
sell seq: _18_30_12_17_31
09:31:4514.66time_gap:0
09:32:5414.8time_gap:0 id_gap:16
09:32:5714.9time_gap:0
09:33:0014.9time_gap:0
09:33:0614.84time_gap:0
09:33:1214.88time_gap:0
09:33:2414.86time_gap:0
09:33:2714.87time_gap:1
09:33:3614.89time_gap:0
09:33:3914.89time_gap:0
10:00:2414.08time_gap:1
10:02:0714.04time_gap:0
sell seq: _15_28_107_12
10:37:1313.88time_gap:1 id_gap:17
10:37:1313.87time_gap:0 id_gap:19
sell seq: _113_113
14:42:4814.07time_gap:0 id_gap:207
14:42:5414.07time_gap:8 id_gap:169
14:47:0014.09time_gap:0 id_gap:446
sell seq: _120_16_14
09:34:0014.6time_gap:0 id_gap:23
10:10:4313.91time_gap:0 id_gap:149
sell seq: _113_113_113
14:42:4814.07time_gap:1 id_gap:382
sell seq: _50_30_17_33
09:52:5814.05time_gap:0 id_gap:450
11:10:2213.79time_gap:0 id_gap:384
sell seq: _58_56
................................................................... (total: 60)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _19_12_11
09:30:0446.66time_gap:0 id_gap:20
09:58:2349.5time_gap:0 id_gap:29
14:00:0649.9time_gap:0 id_gap:51
14:18:2749.62time_gap:0
seq: _11_22
09:30:0446.66time_gap:0 id_gap:85
09:30:2847.08time_gap:0 id_gap:10
09:43:4148.43time_gap:0 id_gap:195
09:51:2349.67time_gap:342
09:53:1349.77time_gap:0
10:27:3248.18time_gap:0
10:28:2048.31time_gap:0
13:02:1049.47time_gap:0
13:02:1449.53time_gap:0
13:14:0849.32time_gap:0 id_gap:10
13:32:1449.46time_gap:0
13:40:3449.9time_gap:0 id_gap:155
14:32:0649.44time_gap:0
seq: _38_19
09:31:0447.45time_gap:0 id_gap:11
09:54:0750.0time_gap:0
13:05:3749.53time_gap:0
seq: _11_24
09:34:5447.55time_gap:0 id_gap:22
09:37:1948.08time_gap:1
09:49:1849.3time_gap:0 id_gap:438
09:51:2849.74time_gap:0
09:52:1649.7time_gap:0 id_gap:30
10:13:4948.71time_gap:0
seq: _24_52
09:30:0446.66time_gap:0 id_gap:62
09:39:1948.02time_gap:0 id_gap:136
13:59:4749.79time_gap:0 id_gap:22
seq: _21_18
09:30:0746.66time_gap:0 id_gap:15
09:30:3147.1time_gap:0 id_gap:110
09:32:4947.28time_gap:0
13:16:0249.24time_gap:4 id_gap:214
14:12:4049.93time_gap:0 id_gap:11
14:23:2449.32time_gap:0
14:40:0449.75time_gap:0
seq: _32_13
09:30:0246.8time_gap:0 id_gap:96
13:59:5549.8time_gap:0 id_gap:49
14:18:2749.64time_gap:0
seq: _13_56
14:18:2749.62time_gap:0 id_gap:136
seq: _11_53
09:34:0046.9time_gap:0 id_gap:20
10:09:4249.46time_gap:1 id_gap:368
10:13:5048.69time_gap:0
seq: _53_12
09:36:2948.0time_gap:0 id_gap:242
seq: _12_49
09:34:0046.9time_gap:0 id_gap:108
10:38:0347.8time_gap:0
14:40:0449.75time_gap:0 id_gap:12
seq: _29_17
09:30:0746.65time_gap:0 id_gap:166
09:32:5047.32time_gap:0 id_gap:48
09:44:4448.17time_gap:0 id_gap:487
seq: _11_11_11
09:31:5347.29time_gap:6
09:32:0147.24time_gap:0 id_gap:158
09:32:0147.24time_gap:0 id_gap:209
09:32:3447.41time_gap:0 id_gap:227
09:34:0046.91time_gap:0 id_gap:201
09:34:0046.91time_gap:0 id_gap:64
09:34:1346.93time_gap:0 id_gap:276
13:03:4349.6time_gap:3 id_gap:192
14:09:4749.99time_gap:0
seq: _19_23
09:30:2547.0time_gap:0 id_gap:41
11:13:0648.94time_gap:11 id_gap:439
13:23:0749.73time_gap:0
13:59:3249.74time_gap:5 id_gap:484
14:14:3749.98time_gap:0 id_gap:79
14:38:2649.76time_gap:0 id_gap:26
seq: _23_32
13:19:3549.6time_gap:0 id_gap:274
seq: _11_11_11_11_11
seq: _11_11_11_11
seq: _23_13_23
09:30:2246.95time_gap:0
14:19:5649.46time_gap:1 id_gap:42
seq: _13_23_17
13:57:4349.81time_gap:0 id_gap:22
seq: _19_27_13
09:30:2546.98time_gap:0 id_gap:14
13:40:4049.87time_gap:0 id_gap:41
seq: _29_19
14:17:0149.93time_gap:0
seq: _13_22
09:30:2546.98time_gap:0
13:02:0949.44time_gap:0
14:14:0450.02time_gap:0 id_gap:58
seq: _22_12
09:30:3447.15time_gap:0 id_gap:90
09:47:3049.0time_gap:1 id_gap:384
10:28:2948.28time_gap:0 id_gap:26
14:46:0649.69time_gap:0
seq: _12_23
09:30:2546.98time_gap:0 id_gap:21
09:47:0549.01time_gap:0 id_gap:64
10:02:4949.08time_gap:0 id_gap:483
seq: _22_43
13:32:1649.42time_gap:1
seq: _17_34
09:30:2947.08time_gap:1
09:31:0547.3time_gap:0
13:03:1649.68time_gap:0 id_gap:248
13:33:5549.5time_gap:0
seq: _34_33
09:51:3149.77time_gap:0 id_gap:419
seq: _11_14_14
09:30:3447.15time_gap:0
09:32:4147.32time_gap:0 id_gap:464
09:45:3448.35time_gap:0 id_gap:10
13:03:2749.56time_gap:0 id_gap:130
seq: _14_14_28
14:00:0649.92time_gap:0
seq: _18_22
09:41:2548.46time_gap:9 id_gap:56
14:19:5649.47time_gap:0
14:41:0349.7time_gap:0
14:41:0349.7time_gap:0 id_gap:86
seq: _44_44
................................................................... (total: 691)
------卖出------

sell seq: _23_23
09:30:0346.65time_gap:0
09:32:5547.25time_gap:0 id_gap:42
09:54:1049.83time_gap:0 id_gap:18
14:21:4049.61time_gap:1 id_gap:15
sell seq: _17_26
09:30:1046.87time_gap:0 id_gap:480
09:53:2849.96time_gap:0
09:53:2849.96time_gap:0 id_gap:11
14:49:4349.69time_gap:0 id_gap:21
sell seq: _14_24
09:30:3046.93time_gap:0 id_gap:192
09:53:2849.96time_gap:0 id_gap:12
09:58:0749.71time_gap:0
09:59:3949.35time_gap:0
10:02:0849.0time_gap:0 id_gap:11
10:34:1948.25time_gap:0 id_gap:89
10:55:0448.17time_gap:0
11:26:2548.4time_gap:0
13:02:2449.59time_gap:0 id_gap:279
14:31:0649.33time_gap:0
sell seq: _44_44
09:30:5047.15time_gap:0 id_gap:175
09:35:3448.12time_gap:0 id_gap:287
09:44:0048.35time_gap:1 id_gap:70
09:49:5249.55time_gap:0 id_gap:103
sell seq: _22_23_44_12
09:30:5247.23time_gap:0
09:30:5347.25time_gap:0
sell seq: _23_40_12_21
................................................................... (total: 551)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _31_359
09:31:494.33time_gap:0
seq: _499_499_499
09:38:264.36time_gap:0 id_gap:301
10:03:544.52time_gap:1 id_gap:326
10:03:544.51time_gap:0 id_gap:313
10:03:554.52time_gap:0 id_gap:367
10:04:084.56time_gap:0 id_gap:434
10:04:084.56time_gap:0 id_gap:302
10:11:374.68time_gap:0 id_gap:295
10:11:374.68time_gap:0 id_gap:57
10:11:494.68time_gap:0 id_gap:248
10:14:034.63time_gap:0 id_gap:274
10:14:034.63time_gap:0 id_gap:144
10:14:044.64time_gap:0 id_gap:109
10:14:044.65time_gap:0 id_gap:121
10:14:044.65time_gap:0 id_gap:377
10:14:044.68time_gap:0 id_gap:197
seq: _427_72
09:30:044.34time_gap:0 id_gap:16
09:30:054.34time_gap:0
09:30:064.34time_gap:0
09:30:124.35time_gap:0 id_gap:15
09:30:124.35time_gap:1 id_gap:32
09:30:144.35time_gap:1
09:30:184.35time_gap:0 id_gap:20
09:30:204.35time_gap:1
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _499_499
10:11:374.68time_gap:0 id_gap:55
10:11:494.68time_gap:0 id_gap:223
10:14:044.63time_gap:0 id_gap:348
seq: _76_145_273
10:11:424.66time_gap:0 id_gap:440
10:11:474.66time_gap:0
seq: _145_30_76_75_173
10:09:404.7time_gap:0
10:09:414.7time_gap:0 id_gap:10
------卖出------

sell seq: _41_499
09:42:274.36time_gap:1 id_gap:222
09:58:364.54time_gap:0 id_gap:118
10:01:184.52time_gap:1 id_gap:188
sell seq: _207_207_207_207
09:47:064.38time_gap:1 id_gap:11
09:47:064.38time_gap:1 id_gap:11
sell seq: _149_149_149
09:50:284.38time_gap:0
09:50:284.38time_gap:0
sell seq: _499_499_499_499_499
09:57:074.45time_gap:0 id_gap:457
09:57:084.44time_gap:0 id_gap:305
09:57:084.44time_gap:0 id_gap:305
10:05:074.63time_gap:0 id_gap:247
sell seq: _499_499_499
09:57:074.44time_gap:0 id_gap:115
09:57:074.44time_gap:0 id_gap:115
09:57:074.45time_gap:0 id_gap:233
09:58:354.52time_gap:0 id_gap:471
10:01:184.52time_gap:0 id_gap:405
10:01:254.5time_gap:0 id_gap:182
10:01:254.5time_gap:0 id_gap:446
10:05:074.61time_gap:0 id_gap:193
10:06:234.61time_gap:0 id_gap:141
10:06:234.61time_gap:0 id_gap:277
sell seq: _499_499
................................................................... (total: 48)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _31_16
09:32:3042.32time_gap:0 id_gap:11
09:39:5240.79time_gap:0
09:40:1640.58time_gap:0
seq: _18_21
09:47:0140.13time_gap:0
10:33:3739.34time_gap:5
13:11:0538.98time_gap:0
14:53:0440.99time_gap:0 id_gap:162
seq: _26_24
14:13:0740.22time_gap:0 id_gap:33
seq: _27_27_27_27_27
09:33:4341.2time_gap:0 id_gap:19
09:33:4341.2time_gap:0 id_gap:13
seq: _13_13_13
09:30:4041.54time_gap:0 id_gap:373
09:42:1840.77time_gap:0 id_gap:438
seq: _12_28
09:40:3440.54time_gap:0
09:42:4440.66time_gap:0 id_gap:153
09:44:0040.4time_gap:0 id_gap:474
seq: _11_12_15
09:42:3340.55time_gap:0 id_gap:87
09:49:0440.1time_gap:0
14:12:0640.21time_gap:0 id_gap:374
seq: _15_13_13
13:14:1838.84time_gap:0 id_gap:486
14:47:0540.54time_gap:0 id_gap:498
seq: _13_27
09:40:3440.54time_gap:0 id_gap:34
13:14:1838.83time_gap:0
14:22:3140.53time_gap:0 id_gap:498
seq: _44_13
09:30:1140.51time_gap:1
09:30:1240.51time_gap:0
10:53:3839.51time_gap:0 id_gap:34
seq: _11_33
09:30:0640.5time_gap:0
09:54:5840.0time_gap:0
09:59:0839.86time_gap:137
13:28:1138.88time_gap:0
seq: _25_22_12
09:42:4040.68time_gap:0 id_gap:401
09:43:4240.48time_gap:0
seq: _17_23
09:30:5941.41time_gap:0 id_gap:361
09:44:0040.4time_gap:0 id_gap:212
09:58:4139.9time_gap:0 id_gap:11
14:14:2940.39time_gap:0 id_gap:419
seq: _14_37
09:31:2041.98time_gap:0
09:44:1540.4time_gap:0 id_gap:12
13:14:1838.83time_gap:0
seq: _37_49
09:32:0242.53time_gap:0 id_gap:189
seq: _13_14_11
09:49:1540.3time_gap:0 id_gap:190
09:56:5840.05time_gap:0 id_gap:132
seq: _13_17_17
09:42:3640.56time_gap:1
10:38:4139.18time_gap:1 id_gap:11
14:34:5440.3time_gap:0 id_gap:84
seq: _23_16
09:49:0740.17time_gap:0 id_gap:42
09:58:4139.9time_gap:0
14:13:0640.19time_gap:0 id_gap:76
seq: _16_26
09:30:1540.3time_gap:0 id_gap:68
09:46:1940.3time_gap:0
11:26:4938.96time_gap:0 id_gap:22
seq: _22_16
09:57:5439.98time_gap:82
seq: _62_16
09:31:3741.8time_gap:0 id_gap:123
09:35:4841.15time_gap:0
14:13:3440.32time_gap:97
seq: _26_26
09:30:1740.68time_gap:0 id_gap:402
09:31:0341.61time_gap:0 id_gap:64
10:57:2039.42time_gap:389
seq: _12_14_12
09:30:1940.37time_gap:0 id_gap:99
09:49:0440.14time_gap:58 id_gap:17
seq: _23_12_12
09:30:1940.37time_gap:0 id_gap:424
09:31:4542.14time_gap:0 id_gap:294
seq: _18_18_18_18_18
09:33:1141.8time_gap:0 id_gap:97
09:33:1141.8time_gap:0
09:33:4841.25time_gap:0 id_gap:25
09:33:4841.25time_gap:0 id_gap:14
09:34:5741.3time_gap:1 id_gap:183
09:34:5841.3time_gap:0 id_gap:150
09:35:0341.27time_gap:1 id_gap:63
09:35:0441.27time_gap:0
09:35:0541.15time_gap:0 id_gap:15
09:35:0541.15time_gap:0 id_gap:111
seq: _47_14
09:35:4741.15time_gap:0
09:36:5041.41time_gap:0 id_gap:251
10:07:1339.78time_gap:0 id_gap:17
13:04:5038.91time_gap:0 id_gap:34
seq: _28_21
09:35:4741.15time_gap:0
13:49:0639.0time_gap:0 id_gap:325
14:03:0339.94time_gap:0
seq: _12_12_12_12_12
09:37:3441.21time_gap:1 id_gap:126
seq: _22_22_22
09:37:3941.24time_gap:0 id_gap:474
seq: _29_29
09:30:4541.26time_gap:0 id_gap:223
09:31:0541.65time_gap:0 id_gap:195
10:03:1539.8time_gap:0 id_gap:248
seq: _16_66
09:33:0641.82time_gap:0 id_gap:16
09:36:0741.4time_gap:0 id_gap:216
10:07:2939.79time_gap:0 id_gap:294
seq: _66_47
10:42:0139.24time_gap:1 id_gap:439
seq: _17_17_17
09:54:5440.11time_gap:3 id_gap:268
seq: _12_12_12_12
09:30:4341.56time_gap:0 id_gap:154
seq: _12_16_12
09:30:4341.56time_gap:0 id_gap:136
09:42:2840.71time_gap:0 id_gap:472
seq: _12_32
09:32:0342.34time_gap:0 id_gap:44
09:32:0442.36time_gap:0
10:07:2939.79time_gap:0
10:50:2439.63time_gap:0 id_gap:11
14:14:5440.49time_gap:76
seq: _22_19
................................................................... (total: 138)
------卖出------

sell seq: _24_24
09:32:0442.49time_gap:0 id_gap:261
14:50:4540.6time_gap:0
14:51:0340.61time_gap:1
14:51:1240.61time_gap:6 id_gap:97
14:51:5140.64time_gap:0
14:52:1140.68time_gap:0
14:52:1940.69time_gap:0
14:52:2140.7time_gap:6 id_gap:75
14:52:5140.76time_gap:0
14:52:5540.77time_gap:0
14:53:1140.76time_gap:0
sell seq: _19_19
09:30:0040.76time_gap:0
09:42:5840.54time_gap:0
14:53:1840.8time_gap:0
14:55:1240.86time_gap:0 id_gap:36
15:00:0040.0time_gap:0
sell seq: _14_22_19
09:34:0141.32time_gap:3 id_gap:55
09:35:4341.0time_gap:0 id_gap:380
sell seq: _26_26
09:41:4640.35time_gap:0
11:26:1139.04time_gap:0
14:38:1140.62time_gap:0
14:53:3140.82time_gap:0
sell seq: _24_16
................................................................... (total: 76)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _11_16
09:40:5661.99time_gap:0 id_gap:36
09:51:3063.01time_gap:366
09:58:1363.38time_gap:0
10:15:1065.96time_gap:0 id_gap:22
seq: _16_16
09:35:4162.1time_gap:4 id_gap:90
10:08:4263.7time_gap:1
10:17:2965.8time_gap:0
10:17:2965.72time_gap:0 id_gap:183
seq: _13_16
09:31:3962.04time_gap:0
09:51:3863.3time_gap:0 id_gap:367
10:17:3065.79time_gap:0
10:21:0365.5time_gap:0
seq: _27_14
09:39:1562.5time_gap:1 id_gap:435
10:17:2965.77time_gap:0
14:47:0865.0time_gap:1 id_gap:361
seq: _13_12
09:33:2661.97time_gap:0
09:51:0462.95time_gap:319
10:15:4665.87time_gap:0 id_gap:43
10:17:3265.81time_gap:0 id_gap:10
seq: _13_13
09:39:0062.63time_gap:0 id_gap:297
10:01:1463.56time_gap:0
10:11:2465.11time_gap:0
10:13:4664.8time_gap:1 id_gap:11
10:15:5165.94time_gap:0 id_gap:15
10:15:5165.94time_gap:0 id_gap:389
seq: _13_14
09:50:5162.96time_gap:0
09:52:1963.4time_gap:354
10:09:0664.0time_gap:0
10:15:1165.96time_gap:0 id_gap:101
seq: _14_12
09:50:5262.96time_gap:0
10:13:4564.8time_gap:1 id_gap:20
10:22:0866.3time_gap:0 id_gap:393
seq: _14_11
09:51:2462.98time_gap:0
09:58:2063.5time_gap:0 id_gap:231
10:08:4863.9time_gap:0
10:22:0366.51time_gap:0 id_gap:92
seq: _18_18_18
09:58:1263.2time_gap:0 id_gap:26
seq: _29_14
10:09:0764.0time_gap:0
seq: _18_27
09:52:3863.19time_gap:332
10:09:4464.31time_gap:0 id_gap:415
10:12:2565.96time_gap:0 id_gap:62
seq: _12_12_11
10:01:0963.38time_gap:0 id_gap:401
10:15:0065.9time_gap:1 id_gap:43
seq: _11_13
10:01:0663.26time_gap:0 id_gap:184
10:01:1663.68time_gap:0
10:21:1165.8time_gap:0
10:25:3865.58time_gap:0 id_gap:406
seq: _14_14_14
10:09:0664.0time_gap:0 id_gap:259
10:13:4564.8time_gap:0
10:17:4866.0time_gap:0 id_gap:268
10:17:4866.0time_gap:0 id_gap:231
10:17:4866.0time_gap:0 id_gap:90
10:17:4866.0time_gap:0 id_gap:188
10:17:4866.0time_gap:0 id_gap:127
10:17:4866.0time_gap:0 id_gap:96
10:17:4866.0time_gap:0 id_gap:99
10:17:4866.0time_gap:0 id_gap:158
10:17:4866.0time_gap:0 id_gap:92
10:17:4866.0time_gap:0 id_gap:79
10:17:4966.0time_gap:0 id_gap:116
seq: _76_76_76
10:09:0764.0time_gap:0 id_gap:447
seq: _14_14
10:12:1765.99time_gap:0
seq: _17_24
10:15:0765.96time_gap:0 id_gap:30
seq: _74_74
10:17:2765.5time_gap:0 id_gap:90
10:17:2765.47time_gap:0 id_gap:264
10:17:2965.62time_gap:0 id_gap:161
10:17:2965.66time_gap:0 id_gap:130
10:17:3465.96time_gap:0 id_gap:347
10:27:5165.0time_gap:0 id_gap:25
seq: _12_19
10:10:4964.5time_gap:0 id_gap:12
seq: _14_14_14_14_14
seq: _12_12_12_12_12
10:15:0065.9time_gap:0 id_gap:113
10:27:4565.01time_gap:1 id_gap:180
seq: _74_74_74
seq: _11_37
10:15:4565.87time_gap:0 id_gap:71
seq: _12_18
10:17:2965.77time_gap:0
seq: _34_34_34
10:15:0665.96time_gap:0 id_gap:15
seq: _34_17
10:17:2965.7time_gap:0
seq: _13_27
09:47:1162.9time_gap:1 id_gap:106
seq: _27_27_27
10:13:5164.95time_gap:0
seq: _27_22
10:13:5164.95time_gap:0 id_gap:55
seq: _12_16
10:20:2965.31time_gap:0
seq: _11_44
10:08:2063.33time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_12
09:33:4562.2time_gap:3 id_gap:119
09:33:4562.2time_gap:3 id_gap:119
sell seq: _16_12_16
09:46:3862.82time_gap:1 id_gap:143
10:30:2165.34time_gap:1 id_gap:109
sell seq: _12_12
09:53:0962.9time_gap:1
09:54:0962.75time_gap:0 id_gap:20
09:57:4263.0time_gap:0 id_gap:329
sell seq: _16_11
09:52:2963.21time_gap:0
09:52:3163.19time_gap:0
10:06:5163.66time_gap:0 id_gap:13
10:12:2465.88time_gap:0 id_gap:31
sell seq: _11_11_11
10:02:3363.39time_gap:0 id_gap:11
10:02:3363.39time_gap:0 id_gap:11
sell seq: _13_13
10:07:0363.6time_gap:0 id_gap:11
10:12:2165.93time_gap:0
10:30:0965.33time_gap:0 id_gap:16
sell seq: _13_17
10:06:5763.64time_gap:0 id_gap:17
10:07:0063.64time_gap:0 id_gap:78
10:22:5766.0time_gap:0 id_gap:118
10:30:1865.33time_gap:0 id_gap:28
sell seq: _17_14
14:48:3164.98time_gap:0 id_gap:88
sell seq: _14_12
10:01:4763.88time_gap:0 id_gap:137
10:15:2465.99time_gap:0 id_gap:238
14:53:0264.96time_gap:0 id_gap:237
sell seq: _14_14_14
................................................................... (total: 38)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _24_18
09:34:2447.69time_gap:0 id_gap:110
09:55:1446.72time_gap:0
15:00:0048.88time_gap:0 id_gap:158
seq: _13_13_13
09:30:1748.63time_gap:0 id_gap:139
09:42:3947.09time_gap:0 id_gap:393
09:53:0946.86time_gap:1 id_gap:20
10:26:2246.55time_gap:0 id_gap:57
10:26:2246.55time_gap:0 id_gap:10
10:26:3046.53time_gap:1 id_gap:25
10:26:3246.53time_gap:0 id_gap:28
10:27:0046.5time_gap:0 id_gap:14
14:24:0147.75time_gap:1 id_gap:34
14:44:5848.0time_gap:0 id_gap:10
seq: _19_26
10:18:1546.79time_gap:0
10:44:4146.35time_gap:0
14:45:3248.1time_gap:0 id_gap:335
seq: _28_28_28
09:30:3648.41time_gap:0 id_gap:12
seq: _37_37_37_37_37
09:30:4048.29time_gap:0 id_gap:87
seq: _37_37_37_37
seq: _19_19_19
09:30:4048.29time_gap:1 id_gap:156
seq: _37_19
09:59:1247.02time_gap:0
seq: _69_69_69
09:30:4148.27time_gap:0
seq: _37_34
09:30:4148.27time_gap:0 id_gap:18
09:34:0347.46time_gap:0
10:32:1946.28time_gap:0 id_gap:16
seq: _34_27
09:32:4547.55time_gap:1 id_gap:89
seq: _34_34
09:30:4148.27time_gap:0 id_gap:18
09:35:2147.11time_gap:0 id_gap:19
09:35:2347.08time_gap:0 id_gap:17
09:46:4747.12time_gap:1
10:32:1946.28time_gap:0
10:32:1946.28time_gap:0
seq: _12_24
09:42:2347.0time_gap:0 id_gap:73
10:04:0546.91time_gap:0
10:32:0446.27time_gap:0 id_gap:15
14:45:1248.02time_gap:0 id_gap:205
seq: _24_13
10:06:1147.11time_gap:0
10:34:4846.49time_gap:0 id_gap:68
10:36:3746.22time_gap:0
10:39:1146.04time_gap:0
seq: _29_20_23
13:54:2447.33time_gap:0 id_gap:12
14:44:5848.01time_gap:0
seq: _24_14
09:53:0946.8time_gap:0
10:32:1546.26time_gap:0 id_gap:28
10:33:2046.27time_gap:0
13:30:5747.31time_gap:0
14:44:5848.01time_gap:0
seq: _23_16
09:31:5747.74time_gap:0 id_gap:20
seq: _33_33_33_33_33
14:45:0048.0time_gap:0 id_gap:46
seq: _13_13_16
09:35:2347.11time_gap:0
09:35:2347.09time_gap:0
09:35:2347.07time_gap:0
seq: _25_13_14
14:08:1847.7time_gap:0
14:44:5848.0time_gap:0
seq: _102_102_102
14:51:2248.0time_gap:0 id_gap:118
seq: _18_18
09:35:4747.24time_gap:1
09:36:3248.0time_gap:0
09:52:5746.79time_gap:0 id_gap:13
10:23:1046.58time_gap:0
10:33:1046.22time_gap:0
14:45:0648.0time_gap:0
seq: _14_104
13:06:1047.0time_gap:0 id_gap:130
seq: _17_16
10:25:0946.5time_gap:0 id_gap:87
14:44:5848.0time_gap:0
14:51:2248.0time_gap:0
seq: _22_14
10:20:3346.69time_gap:0 id_gap:34
10:22:2446.55time_gap:0 id_gap:478
14:44:5848.0time_gap:0
seq: _12_21
10:26:1746.53time_gap:0
13:30:5747.35time_gap:0
14:44:5848.0time_gap:0
seq: _17_26
09:44:5246.76time_gap:0
10:27:0646.54time_gap:0 id_gap:94
14:45:0048.0time_gap:0
seq: _29_19
09:59:5646.88time_gap:4
10:13:4346.77time_gap:0
14:46:0448.13time_gap:3
14:46:0748.13time_gap:0
14:46:0748.13time_gap:0
14:46:0748.13time_gap:0
seq: _24_24
09:43:0547.04time_gap:0 id_gap:24
10:26:1846.54time_gap:0
10:26:1846.54time_gap:1 id_gap:213
10:26:1946.54time_gap:0
10:26:2046.54time_gap:0 id_gap:21
14:51:1247.99time_gap:0
seq: _21_13
09:32:2847.7time_gap:0 id_gap:382
09:36:2747.97time_gap:0 id_gap:495
11:00:0447.04time_gap:1 id_gap:41
13:00:0247.01time_gap:0
seq: _11_11_11_11
09:34:0447.51time_gap:0 id_gap:24
10:26:0646.5time_gap:1 id_gap:37
10:26:0746.5time_gap:1 id_gap:95
10:27:0646.54time_gap:0 id_gap:44
10:33:2046.26time_gap:0
11:15:1847.01time_gap:1 id_gap:18
14:27:0347.8time_gap:0 id_gap:47
seq: _16_16
................................................................... (total: 253)
------卖出------

sell seq: _23_23
09:30:4348.1time_gap:0 id_gap:55
09:30:4348.12time_gap:0
09:34:2547.69time_gap:0 id_gap:28
sell seq: _18_18
09:31:0948.0time_gap:0 id_gap:244
09:34:2447.69time_gap:1
09:34:4047.65time_gap:0 id_gap:34
09:36:5847.95time_gap:4 id_gap:26
09:37:0247.97time_gap:0 id_gap:80
09:38:4647.7time_gap:0
09:43:4547.15time_gap:0 id_gap:36
09:43:4947.08time_gap:0
09:49:0647.37time_gap:0 id_gap:18
09:49:0647.37time_gap:0
09:49:0647.37time_gap:0 id_gap:58
09:49:2147.29time_gap:0
09:49:5747.29time_gap:0 id_gap:50
09:49:5947.29time_gap:0 id_gap:15
09:50:0047.29time_gap:1
09:56:4646.98time_gap:169
sell seq: _24_24_24
09:30:1648.5time_gap:0 id_gap:286
09:30:1648.5time_gap:0 id_gap:286
sell seq: _24_11
10:24:5346.45time_gap:0 id_gap:130
sell seq: _12_22
................................................................... (total: 265)

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _18_26
09:30:4045.33time_gap:0
10:09:5143.11time_gap:0 id_gap:26
10:23:1743.13time_gap:1 id_gap:115
10:23:4743.13time_gap:1 id_gap:274
10:40:0541.79time_gap:0 id_gap:422
10:42:1942.0time_gap:0 id_gap:324
10:46:0842.77time_gap:0 id_gap:47
13:24:5843.47time_gap:0 id_gap:112
seq: _19_26
09:30:4445.27time_gap:0
10:07:1843.3time_gap:0 id_gap:159
11:09:2442.73time_gap:1 id_gap:261
13:23:1543.1time_gap:0 id_gap:88
seq: _20_19_13_20
09:39:5444.24time_gap:0
14:43:4744.88time_gap:0 id_gap:181
seq: _22_20_19
13:23:2843.15time_gap:0 id_gap:491
13:25:5143.65time_gap:1 id_gap:190
seq: _20_18_22
10:45:1642.62time_gap:0 id_gap:165
14:44:0544.88time_gap:0 id_gap:120
seq: _15_18_37
09:32:1544.6time_gap:1 id_gap:383
14:44:0844.88time_gap:0 id_gap:82
seq: _14_23
09:36:3344.63time_gap:0
09:37:4644.14time_gap:0 id_gap:260
09:50:2044.32time_gap:0 id_gap:42
10:12:0643.2time_gap:0 id_gap:151
10:39:3341.81time_gap:0 id_gap:34
13:31:4343.02time_gap:0 id_gap:433
13:42:1442.89time_gap:0 id_gap:450
14:05:1543.57time_gap:1 id_gap:110
14:40:2544.28time_gap:0 id_gap:255
14:43:4544.88time_gap:0 id_gap:59
seq: _23_11
09:32:0044.61time_gap:0 id_gap:12
09:37:3544.15time_gap:0 id_gap:445
14:28:2544.29time_gap:0 id_gap:56
14:31:3044.13time_gap:0 id_gap:106
14:37:1244.24time_gap:0 id_gap:190
14:41:5944.5time_gap:0 id_gap:123
seq: _34_12
09:35:0944.25time_gap:0 id_gap:184
10:07:1643.3time_gap:1 id_gap:285
10:09:5943.1time_gap:0 id_gap:154
10:34:0742.51time_gap:0 id_gap:101
10:39:2241.75time_gap:0 id_gap:61
11:00:4443.0time_gap:0 id_gap:56
11:24:5342.48time_gap:0 id_gap:92
13:13:5742.5time_gap:0 id_gap:62
13:17:4742.64time_gap:0 id_gap:429
13:25:0143.48time_gap:1 id_gap:48
14:43:4744.88time_gap:0 id_gap:29
seq: _12_23
09:32:1744.62time_gap:0 id_gap:444
10:04:3243.3time_gap:0
10:08:4943.19time_gap:0 id_gap:106
10:12:2843.11time_gap:1 id_gap:271
10:15:5542.93time_gap:1 id_gap:132
11:00:2042.97time_gap:0 id_gap:155
11:00:3642.99time_gap:0 id_gap:76
13:26:1543.65time_gap:0 id_gap:27
14:12:2843.4time_gap:0 id_gap:208
seq: _26_13
09:32:0244.67time_gap:0 id_gap:334
09:34:3544.2time_gap:0 id_gap:136
09:44:0044.1time_gap:0 id_gap:383
10:20:0243.37time_gap:0 id_gap:45
10:44:1042.14time_gap:1 id_gap:224
14:44:0644.88time_gap:0 id_gap:94
14:50:4044.35time_gap:1
seq: _16_24
09:34:3844.22time_gap:0 id_gap:309
09:45:0443.68time_gap:0 id_gap:93
10:39:0541.89time_gap:0 id_gap:68
10:39:1741.78time_gap:0 id_gap:27
10:58:0442.96time_gap:0 id_gap:24
14:44:0744.88time_gap:0 id_gap:371
seq: _13_15_15_12
09:31:4444.9time_gap:1 id_gap:31
10:03:2343.37time_gap:0 id_gap:73
10:40:1941.78time_gap:0
seq: _27_18_20
09:31:4144.9time_gap:1 id_gap:53
09:37:1544.4time_gap:0 id_gap:251
seq: _18_20_19
09:39:3844.23time_gap:0 id_gap:10
seq: _13_11_25
09:31:4444.9time_gap:0 id_gap:258
10:15:0842.81time_gap:0 id_gap:239
seq: _12_15_18
10:48:0342.74time_gap:0 id_gap:243
11:24:3842.41time_gap:1 id_gap:341
13:25:0843.5time_gap:0 id_gap:313
seq: _42_17_13
09:32:5044.4time_gap:0 id_gap:497
10:07:3243.25time_gap:0 id_gap:359
14:44:0344.9time_gap:0 id_gap:185
seq: _13_18_12
09:40:4644.19time_gap:0 id_gap:261
seq: _14_14_12
09:36:3544.63time_gap:0 id_gap:53
09:36:3544.63time_gap:0
10:07:2843.29time_gap:0 id_gap:153
10:31:1242.82time_gap:0
14:44:0444.9time_gap:0 id_gap:398
seq: _19_39_30
11:06:5042.79time_gap:1 id_gap:476
14:44:0544.9time_gap:0 id_gap:378
seq: _17_27
10:06:3343.1time_gap:0 id_gap:396
13:23:5943.22time_gap:0 id_gap:41
13:25:4443.62time_gap:33 id_gap:277
13:25:4643.64time_gap:0 id_gap:417
seq: _17_66
09:31:4744.9time_gap:1 id_gap:433
09:37:2244.29time_gap:0 id_gap:412
14:54:3944.29time_gap:0
seq: _12_31
................................................................... (total: 1086)
------卖出------

sell seq: _18_18
09:30:1345.97time_gap:0
09:41:2244.15time_gap:0
09:43:2644.16time_gap:0
09:44:2343.93time_gap:0
09:44:2343.93time_gap:0
10:00:3343.75time_gap:0 id_gap:255
10:09:1543.07time_gap:0 id_gap:307
11:00:0842.97time_gap:0 id_gap:39
14:17:0543.65time_gap:0
14:27:4444.23time_gap:0 id_gap:28
sell seq: _54_22
09:30:5045.15time_gap:0
09:38:3944.32time_gap:0 id_gap:60
10:07:3543.24time_gap:0 id_gap:322
sell seq: _43_13
09:31:0545.0time_gap:0
09:31:3444.79time_gap:0 id_gap:355
09:59:3943.8time_gap:0 id_gap:10
10:49:2942.6time_gap:10 id_gap:83
13:43:1342.92time_gap:0 id_gap:17
sell seq: _37_103_43
09:31:5044.88time_gap:0 id_gap:115
10:39:2641.8time_gap:0 id_gap:13
sell seq: _14_17_23
11:00:1542.98time_gap:1 id_gap:461
14:44:0544.88time_gap:1 id_gap:331
sell seq: _11_51
................................................................... (total: 1093)

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
10:19:102.67time_gap:0 id_gap:134
10:19:102.67time_gap:0 id_gap:144
10:19:152.67time_gap:0 id_gap:485
10:20:132.68time_gap:0 id_gap:95
10:20:132.68time_gap:0 id_gap:58
10:23:232.79time_gap:0 id_gap:130
10:58:322.76time_gap:0 id_gap:33
11:00:362.78time_gap:0 id_gap:166
11:00:362.8time_gap:0 id_gap:44
11:00:362.8time_gap:0 id_gap:57
11:00:362.79time_gap:0 id_gap:65
11:00:362.79time_gap:0 id_gap:64
11:00:362.79time_gap:0 id_gap:49
11:00:362.79time_gap:0 id_gap:85
11:00:362.79time_gap:0 id_gap:15
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
13:23:392.79time_gap:0 id_gap:57
14:50:172.77time_gap:0 id_gap:19
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:18:472.7time_gap:0 id_gap:87
10:18:472.7time_gap:0 id_gap:87
10:18:492.69time_gap:0 id_gap:293
sell seq: _499_499_499_499
10:18:472.7time_gap:0 id_gap:91
sell seq: _499_499
09:48:482.72time_gap:0 id_gap:232
09:58:542.76time_gap:0 id_gap:189
10:03:072.72time_gap:0 id_gap:487
10:03:072.72time_gap:0 id_gap:474
10:09:032.72time_gap:0 id_gap:10
10:10:102.74time_gap:0 id_gap:16
10:17:092.71time_gap:1 id_gap:261
10:18:482.7time_gap:0 id_gap:19
10:18:492.69time_gap:0 id_gap:285
sell seq: _499_499_499
09:48:482.72time_gap:0 id_gap:374
10:03:072.72time_gap:0 id_gap:474
sell seq: _249_236_131
10:18:492.69time_gap:0 id_gap:93
10:18:492.69time_gap:0 id_gap:98

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _11_11_30_29
09:40:4321.73time_gap:0
13:06:3522.22time_gap:0 id_gap:114
seq: _18_18_18_18_18
09:57:4122.22time_gap:0 id_gap:149
09:57:4122.22time_gap:0 id_gap:301
09:57:4122.22time_gap:1 id_gap:317
09:57:4222.22time_gap:0 id_gap:187
09:57:4222.22time_gap:0 id_gap:267
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0 id_gap:225
09:57:4222.22time_gap:0 id_gap:459
seq: _12_47_12_14_11
13:28:3022.29time_gap:1 id_gap:158
13:30:1522.27time_gap:0 id_gap:71
13:41:2122.3time_gap:0 id_gap:27
seq: _24_12_12_47
13:41:0322.3time_gap:0 id_gap:24
seq: _32_15_24_20
13:28:3022.29time_gap:0 id_gap:116
13:33:1322.27time_gap:0 id_gap:235
13:41:0822.3time_gap:1 id_gap:71
seq: _72_72_72_72_72
14:43:3622.65time_gap:0 id_gap:34
------卖出------

sell seq: _21_13_40
10:16:3322.01time_gap:0 id_gap:62
14:55:4222.84time_gap:0 id_gap:91
sell seq: _37_36_34
14:26:0322.51time_gap:1 id_gap:409
sell seq: _47_12_12
11:21:1622.23time_gap:0
11:22:1922.18time_gap:0 id_gap:25
sell seq: _11_58
10:29:2222.27time_gap:0 id_gap:21
sell seq: _36_36_36_36
10:29:4122.26time_gap:10 id_gap:21
10:29:4122.26time_gap:10 id_gap:21

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _104_383_513
09:48:327.61time_gap:0 id_gap:130
09:51:337.6time_gap:0 id_gap:81
10:01:157.6time_gap:0 id_gap:68
11:14:067.64time_gap:0 id_gap:74
11:21:567.64time_gap:54 id_gap:29
13:12:447.66time_gap:82 id_gap:56
13:30:587.66time_gap:0 id_gap:43
14:12:487.69time_gap:96 id_gap:71
14:22:547.69time_gap:7 id_gap:87
14:26:357.69time_gap:32 id_gap:27
14:32:447.68time_gap:14 id_gap:47
seq: _26_14_189_119
09:53:007.62time_gap:0
10:28:127.64time_gap:0
seq: _766_208_1026
11:09:577.64time_gap:0 id_gap:38
13:05:027.66time_gap:32 id_gap:73
13:54:027.67time_gap:353 id_gap:69
14:08:557.69time_gap:0 id_gap:100
seq: _192_256_52
11:16:337.64time_gap:0 id_gap:56
11:18:467.64time_gap:0 id_gap:33
11:20:267.64time_gap:0 id_gap:18
13:02:117.66time_gap:0 id_gap:33
14:16:107.69time_gap:26 id_gap:64
14:16:567.69time_gap:25 id_gap:38
14:22:217.69time_gap:3 id_gap:75
14:40:107.69time_gap:7 id_gap:49
seq: _169_15_76
10:30:407.63time_gap:0
11:20:567.64time_gap:0 id_gap:31
seq: _1538_1149_313
11:23:217.65time_gap:0 id_gap:84
11:24:247.66time_gap:0 id_gap:66
13:03:587.66time_gap:0 id_gap:91
13:41:257.66time_gap:0 id_gap:51
seq: _256_52_191
13:15:577.66time_gap:0 id_gap:44
14:17:357.69time_gap:0 id_gap:26
14:20:467.69time_gap:15 id_gap:41
14:21:507.69time_gap:16 id_gap:20
14:36:097.68time_gap:20 id_gap:51
14:36:397.68time_gap:0 id_gap:26
14:37:117.68time_gap:61 id_gap:29
------卖出------

sell seq: _26_119_14_189_26
10:16:577.65time_gap:0
10:30:407.63time_gap:0 id_gap:13

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _13_13_14_13_13
14:02:1324.03time_gap:0 id_gap:366
14:05:1424.1time_gap:0 id_gap:446
14:08:5324.16time_gap:1 id_gap:467
14:09:0224.17time_gap:0 id_gap:255
14:27:0724.14time_gap:0 id_gap:197
14:41:3124.04time_gap:0 id_gap:229
14:41:3124.04time_gap:0 id_gap:156
seq: _13_14_13_13_14
11:16:0123.69time_gap:1 id_gap:297
14:02:2624.03time_gap:0 id_gap:466
14:05:1424.1time_gap:0 id_gap:214
14:09:0224.17time_gap:0 id_gap:445
14:14:0724.18time_gap:0 id_gap:183
14:14:5424.14time_gap:0 id_gap:255
14:16:4224.12time_gap:0 id_gap:227
seq: _24_24_24
09:30:3524.03time_gap:1
seq: _26_26_26
14:06:4624.05time_gap:0 id_gap:49
seq: _27_27_27_27_27
14:06:4624.06time_gap:0 id_gap:36
seq: _46_46_46
10:18:1423.45time_gap:0 id_gap:66
------卖出------

sell seq: _18_18_18_18
11:16:0123.69time_gap:0 id_gap:17
11:16:0123.69time_gap:0 id_gap:17
sell seq: _24_24_24
09:54:0623.79time_gap:1 id_gap:45
09:54:0623.79time_gap:1 id_gap:45
sell seq: _26_26_26
14:24:4624.11time_gap:56
14:24:4624.11time_gap:56
sell seq: _14_14_13_13_13
14:14:0724.18time_gap:0 id_gap:265
14:14:5424.14time_gap:0 id_gap:243

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _21_11
14:04:5381.0time_gap:0 id_gap:57
14:06:0882.0time_gap:0
14:07:4681.9time_gap:1 id_gap:342
14:07:5182.11time_gap:357
14:33:4381.64time_gap:1 id_gap:41
seq: _29_47
14:08:3483.0time_gap:0 id_gap:36
seq: _12_25_13_14_24
14:02:2480.5time_gap:0 id_gap:41
14:06:0681.87time_gap:0 id_gap:59
14:06:0882.0time_gap:0 id_gap:100
seq: _14_24_12
14:05:5981.5time_gap:0 id_gap:10
14:06:0681.88time_gap:0 id_gap:17
seq: _21_21_21_21
10:03:1879.0time_gap:0 id_gap:396
seq: _11_11
10:01:2577.9time_gap:0 id_gap:25
10:01:2577.9time_gap:0 id_gap:11
10:01:2577.9time_gap:0
10:01:3778.0time_gap:1 id_gap:60
10:05:0579.0time_gap:0 id_gap:55
11:14:5277.79time_gap:0
14:06:0781.99time_gap:0 id_gap:235
seq: _12_12
09:30:4379.13time_gap:0
09:30:5079.47time_gap:0
09:33:2078.7time_gap:0 id_gap:11
09:35:1978.1time_gap:0 id_gap:10
10:12:5279.0time_gap:0 id_gap:361
10:58:4278.1time_gap:0
13:09:1878.12time_gap:1 id_gap:10
14:04:1281.9time_gap:0
14:06:0681.87time_gap:0
14:06:5582.51time_gap:0
14:08:0182.6time_gap:0
14:08:0182.59time_gap:0
14:11:0882.7time_gap:0
14:21:2181.25time_gap:0 id_gap:265
14:27:1681.8time_gap:0 id_gap:496
14:27:1681.8time_gap:1 id_gap:316
14:37:3782.1time_gap:0 id_gap:434
14:37:4082.1time_gap:0 id_gap:344
seq: _13_22
10:33:3777.77time_gap:0 id_gap:44
14:00:4279.0time_gap:0
14:37:3982.0time_gap:0 id_gap:61
14:37:3982.0time_gap:0 id_gap:287
seq: _21_13
09:37:4078.71time_gap:0 id_gap:117
09:56:0578.2time_gap:227
10:36:5577.15time_gap:0
seq: _46_12_23
09:31:0579.32time_gap:1 id_gap:10
14:02:2080.42time_gap:0
seq: _18_11
09:31:1079.5time_gap:0 id_gap:78
14:04:1281.9time_gap:0
14:08:2682.98time_gap:0 id_gap:148
seq: _12_18
09:32:1679.11time_gap:4 id_gap:89
14:08:3283.0time_gap:0 id_gap:247
14:29:5281.95time_gap:0 id_gap:145
seq: _11_14
09:32:5178.82time_gap:0
10:01:2377.87time_gap:0 id_gap:10
10:02:3178.06time_gap:0 id_gap:99
14:12:4682.01time_gap:263
14:48:2082.72time_gap:0 id_gap:71
seq: _14_16
10:03:1378.68time_gap:0 id_gap:20
14:05:0282.71time_gap:0 id_gap:11
14:21:0281.15time_gap:1 id_gap:63
seq: _37_18
09:58:1678.3time_gap:17
14:08:0282.61time_gap:0 id_gap:11
15:00:0083.5time_gap:0 id_gap:44
seq: _13_11
10:00:4678.0time_gap:1
14:02:2680.59time_gap:0 id_gap:10
14:06:0882.0time_gap:0 id_gap:65
14:07:1082.61time_gap:0 id_gap:359
14:47:3082.76time_gap:0 id_gap:392
seq: _11_11_11_11_11
seq: _36_11
14:53:1882.85time_gap:0 id_gap:332
seq: _11_22
10:01:0677.88time_gap:16
14:06:0781.99time_gap:0
14:11:0882.67time_gap:0 id_gap:14
14:13:4282.05time_gap:1
seq: _24_12
10:36:5877.18time_gap:0 id_gap:298
14:06:0782.0time_gap:0 id_gap:23
14:07:5682.22time_gap:0
seq: _23_12
15:00:0083.5time_gap:0 id_gap:62
seq: _54_27
09:31:3979.29time_gap:0 id_gap:12
seq: _17_11
14:09:4995.99time_gap:258
seq: _12_12_12
seq: _59_59_59_59_59
14:06:5082.0time_gap:0 id_gap:103
seq: _59_59_59_59
14:06:0882.0time_gap:0 id_gap:208
seq: _59_59_59
14:06:0782.0time_gap:0 id_gap:260
seq: _26_13
14:06:0681.88time_gap:0
14:08:0282.6time_gap:0
14:37:3982.0time_gap:0 id_gap:353
seq: _12_16
14:38:2582.5time_gap:0 id_gap:39
------卖出------

sell seq: _11_11
09:30:1680.15time_gap:0
10:11:4979.12time_gap:0 id_gap:60
10:44:3377.4time_gap:0
14:02:0279.6time_gap:0 id_gap:234
sell seq: _17_13
09:30:3179.99time_gap:0 id_gap:391
09:42:1677.62time_gap:0
10:24:1177.66time_gap:0
14:08:0182.55time_gap:374
14:08:3283.0time_gap:0
sell seq: _14_14_14_14
09:31:2679.44time_gap:0 id_gap:221
09:31:2679.44time_gap:0 id_gap:221
sell seq: _14_14_28
09:39:0878.0time_gap:0 id_gap:11
sell seq: _12_12_11
09:38:0178.86time_gap:0 id_gap:341
sell seq: _11_11_11
10:11:4979.12time_gap:5 id_gap:63
sell seq: _13_16
09:50:0478.51time_gap:0 id_gap:62
10:11:4879.12time_gap:0 id_gap:231
14:07:4782.0time_gap:0 id_gap:154
14:09:2082.96time_gap:0 id_gap:34
sell seq: _11_12
09:46:1078.2time_gap:0
09:46:1078.2time_gap:0
10:11:5479.12time_gap:0 id_gap:346
14:03:0280.8time_gap:0 id_gap:207
14:12:0482.9time_gap:9
sell seq: _16_12_27
................................................................... (total: 84)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _108_472
09:38:113.61time_gap:0
10:01:263.55time_gap:0
10:05:543.55time_gap:1
seq: _499_499
09:37:323.59time_gap:0 id_gap:199
09:37:573.6time_gap:1 id_gap:413
09:37:593.6time_gap:0 id_gap:361
09:37:593.6time_gap:0 id_gap:291
09:37:593.6time_gap:0 id_gap:224
09:40:443.59time_gap:1 id_gap:419
09:42:203.63time_gap:0 id_gap:101
09:42:203.63time_gap:0 id_gap:89
09:42:203.63time_gap:0 id_gap:153
09:42:253.63time_gap:0 id_gap:170
09:42:283.63time_gap:0 id_gap:190
09:42:343.65time_gap:0 id_gap:386
09:42:343.65time_gap:0 id_gap:299
09:48:073.64time_gap:0 id_gap:245
09:48:073.64time_gap:0 id_gap:348
09:48:073.64time_gap:0 id_gap:360
09:52:023.64time_gap:0 id_gap:147
13:00:033.54time_gap:0 id_gap:118
seq: _212_212_212
09:38:113.6time_gap:1 id_gap:41
seq: _499_499_499_499_499
seq: _113_109_277
09:38:123.62time_gap:0 id_gap:322
09:38:123.62time_gap:1 id_gap:487
seq: _209_209_209
09:42:203.62time_gap:0 id_gap:15
seq: _586_586_586
09:38:113.61time_gap:0 id_gap:172
seq: _499_499_499
------卖出------

sell seq: _180_191_88_40
09:34:073.52time_gap:0 id_gap:12
09:34:073.52time_gap:0 id_gap:10
09:34:073.52time_gap:0 id_gap:10
09:34:073.52time_gap:0
sell seq: _499_499_499_499
09:34:083.52time_gap:0 id_gap:439
09:34:083.52time_gap:0 id_gap:439
09:52:483.62time_gap:0 id_gap:397
sell seq: _499_499
09:34:083.52time_gap:0 id_gap:317
09:52:233.63time_gap:0 id_gap:98
09:52:233.63time_gap:0 id_gap:137
sell seq: _156_156_156_156_156
10:06:343.56time_gap:1
10:06:343.56time_gap:1
sell seq: _456_456_456
10:08:383.56time_gap:5 id_gap:14
10:08:383.56time_gap:5 id_gap:14
sell seq: _1956_1956_1956
10:08:513.54time_gap:0 id_gap:213
10:08:513.54time_gap:0 id_gap:213
sell seq: _333_99
09:30:073.54time_gap:0
09:30:083.54time_gap:0
09:30:083.54time_gap:0
sell seq: _472_108
09:36:483.6time_gap:0
09:52:513.62time_gap:0
10:03:043.54time_gap:1 id_gap:12
sell seq: _329_99
................................................................... (total: 34)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _23_23
10:02:22103.66time_gap:0
10:03:40103.4time_gap:0
13:06:16104.5time_gap:0
13:56:55105.19time_gap:0
14:02:37106.01time_gap:0
seq: _12_18
09:34:34104.1time_gap:6 id_gap:25
10:00:30103.5time_gap:0
10:01:11103.66time_gap:3 id_gap:22
seq: _14_14
10:00:30103.46time_gap:0 id_gap:37
10:00:37103.65time_gap:0 id_gap:70
10:00:37103.65time_gap:0 id_gap:216
10:01:04103.55time_gap:0 id_gap:59
10:01:04103.55time_gap:0
10:01:06103.55time_gap:1 id_gap:39
10:03:22103.45time_gap:1
10:20:07103.1time_gap:0 id_gap:25
11:10:01104.39time_gap:0
11:10:01104.39time_gap:4
11:23:31104.16time_gap:0
13:08:13104.6time_gap:1
13:56:58105.2time_gap:0
13:56:58105.2time_gap:0 id_gap:113
14:04:22106.16time_gap:1
14:04:49106.4time_gap:0 id_gap:114
14:08:19106.57time_gap:0
seq: _15_12_31
09:55:08104.0time_gap:0 id_gap:207
10:17:43103.19time_gap:1 id_gap:16
seq: _18_18_18
11:11:53104.0time_gap:4 id_gap:221
seq: _31_31_31
11:25:28104.0time_gap:0
seq: _17_14
09:55:27104.0time_gap:0
10:01:53103.41time_gap:0 id_gap:37
10:18:45103.01time_gap:7 id_gap:27
seq: _16_22
09:55:07103.9time_gap:0 id_gap:71
09:57:05103.97time_gap:1 id_gap:149
14:01:55105.97time_gap:0 id_gap:14
seq: _18_11_11
11:15:41105.04time_gap:0 id_gap:355
13:08:07104.55time_gap:0 id_gap:25
seq: _18_18
10:01:10103.66time_gap:0 id_gap:29
10:24:43102.68time_gap:1
10:27:16102.55time_gap:0
13:03:28104.54time_gap:3 id_gap:107
14:09:58107.62time_gap:0 id_gap:16
seq: _11_11
09:34:21104.07time_gap:0 id_gap:222
09:58:07103.79time_gap:0 id_gap:23
09:58:07103.79time_gap:0
09:58:07103.79time_gap:0 id_gap:23
09:58:07103.79time_gap:0 id_gap:22
10:01:52103.49time_gap:0 id_gap:13
10:01:52103.49time_gap:0 id_gap:281
10:01:52103.49time_gap:0 id_gap:155
10:01:58103.45time_gap:0 id_gap:25
10:01:59103.45time_gap:0 id_gap:251
10:03:58103.49time_gap:0
11:25:34104.05time_gap:0
11:29:01103.85time_gap:0
13:05:58104.54time_gap:0
13:08:46104.96time_gap:0
seq: _12_12
09:51:25104.43time_gap:1 id_gap:16
10:00:36103.65time_gap:0 id_gap:12
10:05:14103.52time_gap:0
10:57:16103.99time_gap:0
11:15:40104.99time_gap:0
11:19:51104.65time_gap:0 id_gap:193
11:19:53104.65time_gap:39 id_gap:246
11:20:36104.65time_gap:4 id_gap:290
11:20:40104.65time_gap:17 id_gap:226
11:28:04103.81time_gap:0
13:04:01104.78time_gap:0
14:03:07106.44time_gap:0
seq: _12_17
10:36:54102.5time_gap:0 id_gap:56
seq: _17_17
10:00:31103.5time_gap:0 id_gap:12
10:00:32103.5time_gap:0
10:02:10103.49time_gap:1 id_gap:11
10:49:50102.31time_gap:1 id_gap:386
11:25:25103.99time_gap:0
13:56:49105.15time_gap:0 id_gap:10
14:08:10106.58time_gap:0 id_gap:14
seq: _11_11_11
seq: _13_13_13
10:03:46103.42time_gap:0 id_gap:456
11:25:37104.06time_gap:1
11:25:52104.06time_gap:0 id_gap:81
13:18:22104.28time_gap:1
13:32:28103.91time_gap:0
seq: _18_11
09:57:29103.91time_gap:1 id_gap:62
10:38:37102.0time_gap:0 id_gap:256
10:54:45104.2time_gap:0 id_gap:367
seq: _19_19
10:24:46102.66time_gap:0
11:15:16104.58time_gap:1
11:22:56104.16time_gap:0 id_gap:275
11:22:56104.16time_gap:0 id_gap:248
11:22:56104.16time_gap:0 id_gap:417
11:23:01104.16time_gap:0 id_gap:183
11:23:04104.16time_gap:0 id_gap:193
seq: _12_12_12
seq: _14_12
09:51:05104.49time_gap:0 id_gap:139
09:55:07103.87time_gap:0
10:00:30103.52time_gap:0
10:28:37102.55time_gap:0
seq: _22_22_22
11:10:55104.39time_gap:0
seq: _22_17
10:39:00102.0time_gap:0 id_gap:265
seq: _12_12_12_12_12
seq: _12_13
................................................................... (total: 131)
------卖出------

sell seq: _17_17
09:52:49104.26time_gap:0
09:53:01104.18time_gap:0 id_gap:21
10:16:37103.25time_gap:1 id_gap:15
13:12:10105.38time_gap:1 id_gap:16
13:44:13104.76time_gap:0
14:12:28108.28time_gap:0
sell seq: _16_16_16_16
09:38:25104.5time_gap:1 id_gap:106
09:38:25104.5time_gap:1 id_gap:106
sell seq: _16_13
10:05:49103.01time_gap:0 id_gap:410
sell seq: _24_24
10:37:28102.36time_gap:0 id_gap:36
11:16:10104.99time_gap:0
13:44:55104.5time_gap:0
sell seq: _19_19
09:42:58104.2time_gap:0 id_gap:11
09:46:43104.92time_gap:0
11:00:07104.11time_gap:1 id_gap:11
sell seq: _18_18
................................................................... (total: 113)

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _11_22
09:30:0072.78time_gap:0 id_gap:140
09:41:3570.91time_gap:0 id_gap:57
10:04:4773.87time_gap:0 id_gap:497
10:07:2874.89time_gap:1 id_gap:11
10:27:5173.8time_gap:0 id_gap:327
10:40:4773.48time_gap:0 id_gap:474
14:11:2174.09time_gap:0 id_gap:323
14:43:4872.62time_gap:0 id_gap:45
seq: _16_11
09:48:0472.83time_gap:1 id_gap:124
09:52:0372.78time_gap:0 id_gap:453
09:58:4673.3time_gap:0 id_gap:20
09:58:4673.3time_gap:0 id_gap:68
10:06:2675.2time_gap:0 id_gap:469
10:07:3275.0time_gap:0 id_gap:461
10:42:4573.83time_gap:0 id_gap:324
seq: _14_11
09:43:4871.5time_gap:0 id_gap:417
10:02:3573.69time_gap:0 id_gap:66
10:05:0574.02time_gap:0 id_gap:395
10:13:4374.32time_gap:0 id_gap:11
10:26:0773.59time_gap:0
10:33:2873.21time_gap:0
13:27:5972.82time_gap:0 id_gap:302
13:57:1273.16time_gap:274
14:55:1572.98time_gap:0 id_gap:409
15:00:0072.9time_gap:0 id_gap:189
seq: _14_13
09:33:3370.71time_gap:0
09:40:1370.8time_gap:0 id_gap:99
09:41:0471.06time_gap:0 id_gap:212
09:45:4371.5time_gap:0 id_gap:185
09:48:3372.5time_gap:0 id_gap:99
09:52:0372.81time_gap:216
09:58:3473.64time_gap:0 id_gap:410
10:06:4575.44time_gap:1 id_gap:243
10:23:2273.61time_gap:0 id_gap:100
10:25:4373.69time_gap:0 id_gap:237
10:26:0973.61time_gap:0
13:52:0373.0time_gap:0 id_gap:36
14:28:2073.01time_gap:1 id_gap:261
14:35:1072.62time_gap:0 id_gap:52
seq: _28_11
09:31:0371.66time_gap:0 id_gap:60
09:37:0471.8time_gap:0 id_gap:372
10:05:1074.0time_gap:1 id_gap:79
10:21:5374.12time_gap:0 id_gap:45
seq: _11_11_12_12_12
09:32:3271.21time_gap:0 id_gap:178
09:32:3271.25time_gap:1 id_gap:92
seq: _27_11
09:30:0771.21time_gap:0 id_gap:394
09:46:5972.29time_gap:0 id_gap:488
10:05:3474.3time_gap:0 id_gap:205
14:13:2272.92time_gap:0 id_gap:77
seq: _14_18_18
09:31:0471.68time_gap:0 id_gap:23
09:41:3570.92time_gap:0 id_gap:481
seq: _21_12
09:30:5871.53time_gap:0 id_gap:36
09:35:5871.2time_gap:0
09:59:4773.59time_gap:0 id_gap:416
10:14:5974.78time_gap:0 id_gap:398
11:01:3674.05time_gap:0 id_gap:365
14:55:2172.99time_gap:0 id_gap:439
seq: _12_17
10:02:5173.8time_gap:0 id_gap:294
10:06:5775.5time_gap:0 id_gap:234
10:08:5275.2time_gap:0 id_gap:262
10:28:4074.03time_gap:0 id_gap:54
13:34:5172.5time_gap:0 id_gap:359
seq: _11_11
09:32:2271.2time_gap:0 id_gap:32
09:33:5470.6time_gap:0
09:37:4271.53time_gap:0
09:40:4472.22time_gap:0 id_gap:376
09:56:0472.88time_gap:0
09:56:0572.88time_gap:0
09:56:0572.88time_gap:0
09:58:1474.58time_gap:0 id_gap:158
09:58:4673.3time_gap:1 id_gap:31
09:59:4173.8time_gap:1 id_gap:375
10:28:2474.0time_gap:0 id_gap:307
11:06:0573.88time_gap:0 id_gap:188
11:15:2375.01time_gap:0 id_gap:369
13:32:2872.31time_gap:0 id_gap:199
13:34:1072.11time_gap:0 id_gap:45
13:34:1172.12time_gap:0 id_gap:16
seq: _13_26
09:34:2471.1time_gap:0
10:02:3573.69time_gap:0 id_gap:253
10:05:3474.4time_gap:0 id_gap:279
10:28:2874.0time_gap:0 id_gap:272
14:13:2972.82time_gap:9
seq: _27_24
09:35:0771.01time_gap:0 id_gap:49
10:05:2474.23time_gap:0 id_gap:69
10:08:5475.22time_gap:0 id_gap:186
seq: _12_12_12
09:32:2471.2time_gap:0 id_gap:30
10:07:2774.96time_gap:0
10:23:2273.61time_gap:0
seq: _42_42
09:32:1971.2time_gap:1 id_gap:32
10:10:4575.36time_gap:0 id_gap:364
10:10:4575.36time_gap:0 id_gap:303
10:10:4675.36time_gap:0 id_gap:494
10:10:4675.36time_gap:0 id_gap:447
seq: _42_43
10:04:4373.85time_gap:0 id_gap:159
seq: _21_11
09:32:4971.2time_gap:0 id_gap:409
09:40:3671.0time_gap:0 id_gap:342
09:47:0272.3time_gap:0 id_gap:345
seq: _12_126
09:59:2973.66time_gap:1 id_gap:457
seq: _13_13
................................................................... (total: 306)
------卖出------

sell seq: _13_13
09:31:1071.7time_gap:0 id_gap:77
09:33:0271.0time_gap:0 id_gap:220
09:37:0471.78time_gap:0
09:47:0172.19time_gap:0 id_gap:235
09:47:0172.2time_gap:0 id_gap:395
09:47:0172.23time_gap:0 id_gap:468
09:51:4072.71time_gap:0 id_gap:257
09:58:2573.61time_gap:0 id_gap:26
09:58:2573.61time_gap:0 id_gap:13
09:58:2673.61time_gap:0 id_gap:30
09:58:2673.61time_gap:1 id_gap:17
09:58:2773.61time_gap:0 id_gap:16
09:58:2773.61time_gap:0 id_gap:60
10:01:0473.23time_gap:0 id_gap:102
10:01:0573.16time_gap:0 id_gap:127
10:01:2673.19time_gap:0 id_gap:12
10:01:3573.19time_gap:0
10:04:2773.71time_gap:0 id_gap:12
10:56:0874.28time_gap:0 id_gap:449
14:45:5472.59time_gap:0 id_gap:224
sell seq: _13_12
................................................................... (total: 327)

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499
09:39:022.9time_gap:0 id_gap:51
09:43:182.93time_gap:0 id_gap:361
09:48:362.96time_gap:0 id_gap:366
09:48:362.96time_gap:0 id_gap:228
09:48:362.96time_gap:0 id_gap:145
09:48:362.95time_gap:0 id_gap:224
09:48:362.95time_gap:0 id_gap:199
09:49:472.98time_gap:0 id_gap:249
09:49:472.98time_gap:0 id_gap:220
09:57:072.96time_gap:0 id_gap:125
09:57:072.96time_gap:0 id_gap:405
09:57:072.97time_gap:0 id_gap:391
10:00:292.95time_gap:0 id_gap:129
10:00:292.95time_gap:0 id_gap:116
10:00:292.97time_gap:0 id_gap:215
10:00:333.01time_gap:0 id_gap:497
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
10:12:322.93time_gap:0 id_gap:353
10:16:332.9time_gap:0 id_gap:122
11:23:412.83time_gap:0 id_gap:78

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _47_35_14_14_11
09:58:4616.85time_gap:0 id_gap:288
10:01:0816.71time_gap:0 id_gap:89
seq: _35_11_14_48
09:55:1916.81time_gap:0 id_gap:68
09:59:1516.82time_gap:0 id_gap:18
10:00:4016.71time_gap:1 id_gap:135
10:01:3816.68time_gap:1 id_gap:98
10:03:5916.68time_gap:1 id_gap:68
10:04:2816.68time_gap:0 id_gap:20
10:06:2916.76time_gap:0 id_gap:77
seq: _14_48_35_14
10:00:1216.77time_gap:0 id_gap:165
10:02:0616.71time_gap:0 id_gap:142
10:03:0216.69time_gap:1 id_gap:79
10:12:1716.79time_gap:0 id_gap:62
seq: _11_48_34_14
09:58:1716.84time_gap:3 id_gap:114
10:05:3016.71time_gap:0 id_gap:95
10:09:5316.82time_gap:0 id_gap:42
10:10:5216.8time_gap:0 id_gap:157
10:13:1516.78time_gap:1 id_gap:123
seq: _56_56_56
09:30:2116.45time_gap:11 id_gap:426
10:01:4916.67time_gap:1 id_gap:19
seq: _54_54_54_54
09:32:4116.55time_gap:8 id_gap:28
seq: _42_42_42
09:30:5216.47time_gap:1 id_gap:121
seq: _32_32_32
09:34:4816.6time_gap:3 id_gap:307
seq: _17_25_53
09:34:5216.67time_gap:0 id_gap:147
09:58:4916.89time_gap:0 id_gap:356
seq: _35_48_14_14_11
10:02:3416.7time_gap:0 id_gap:109
10:08:5416.83time_gap:0 id_gap:61
seq: _35_48_11_15
10:14:4416.78time_gap:0 id_gap:64
seq: _52_52
09:36:2416.75time_gap:1 id_gap:358
09:57:4416.88time_gap:0 id_gap:44
10:09:3816.81time_gap:0 id_gap:41
seq: _11_34_48_14_13
10:07:2516.78time_gap:0 id_gap:72
seq: _49_14_34_15_11
10:07:5416.82time_gap:0 id_gap:150
10:11:2116.8time_gap:0 id_gap:51
seq: _34_14_49
10:06:5716.78time_gap:0 id_gap:122
10:11:4916.8time_gap:0 id_gap:55
10:14:1516.78time_gap:0 id_gap:13
seq: _18_27_57
09:37:1016.79time_gap:0 id_gap:14
09:43:2216.77time_gap:0 id_gap:260
seq: _33_13_14_11_52
10:16:4016.79time_gap:8 id_gap:49
10:17:1116.78time_gap:0 id_gap:51
seq: _49_34_14_14
10:15:2016.79time_gap:1 id_gap:34
seq: _49_11_34_14_13
10:10:2416.79time_gap:9 id_gap:70
10:15:4316.82time_gap:0 id_gap:137
seq: _14_47_35
09:54:4816.82time_gap:0 id_gap:101
09:57:1616.85time_gap:1 id_gap:48
09:58:0616.82time_gap:1
seq: _25_19_19_27
09:57:2116.83time_gap:0
10:08:4316.84time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
09:57:211.65time_gap:1 id_gap:262
09:57:271.65time_gap:0 id_gap:230
10:34:071.64time_gap:1 id_gap:218
10:34:091.64time_gap:0 id_gap:323
seq: _499_499_499_499
10:14:481.64time_gap:0 id_gap:81
seq: _400_499_499_499
09:57:191.65time_gap:1 id_gap:385
10:14:491.64time_gap:1 id_gap:209
seq: _499_499_200_98
09:35:311.66time_gap:0 id_gap:99
10:16:161.64time_gap:1 id_gap:240
seq: _284_215_499_388
10:16:291.64time_gap:1 id_gap:261
10:16:321.64time_gap:0 id_gap:285
seq: _499_499_499
09:36:551.66time_gap:0 id_gap:250
09:36:551.66time_gap:0 id_gap:391
09:57:231.65time_gap:0 id_gap:268
09:57:241.65time_gap:0 id_gap:144
09:57:561.65time_gap:0 id_gap:184
09:57:561.65time_gap:1 id_gap:273
10:32:241.62time_gap:1 id_gap:132
10:34:101.64time_gap:0 id_gap:144
seq: _499_499
09:34:531.66time_gap:0 id_gap:387
09:35:241.66time_gap:0 id_gap:196
09:35:241.66time_gap:0 id_gap:345
09:35:251.66time_gap:0 id_gap:86
09:35:261.66time_gap:0
09:36:541.66time_gap:0 id_gap:138
09:57:201.65time_gap:0 id_gap:262
09:57:221.65time_gap:0 id_gap:40
09:57:231.65time_gap:0 id_gap:240
09:57:241.65time_gap:0 id_gap:54
09:57:251.65time_gap:0 id_gap:265
10:14:501.64time_gap:0 id_gap:209
seq: _686_313
10:57:121.64time_gap:0
10:57:141.64time_gap:0
10:57:181.64time_gap:0
10:57:241.64time_gap:0
10:57:261.64time_gap:0
seq: _814_814_814
09:57:251.65time_gap:0 id_gap:91
seq: _499_814
09:57:251.65time_gap:0 id_gap:21
09:57:251.65time_gap:0 id_gap:22
09:57:251.65time_gap:1 id_gap:130
seq: _407_407_407
13:50:451.63time_gap:0 id_gap:60
------卖出------

sell seq: _499_499_499_499_499
09:38:221.66time_gap:0 id_gap:344
13:16:041.63time_gap:1 id_gap:160
13:16:041.63time_gap:1 id_gap:160
sell seq: _499_499_70_499
13:01:481.63time_gap:0 id_gap:161
13:01:521.63time_gap:1 id_gap:142
sell seq: _499_499_499_499
09:38:231.66time_gap:0 id_gap:334
13:13:421.63time_gap:1 id_gap:256
13:13:421.63time_gap:1 id_gap:256
sell seq: _499_499_499
13:01:411.63time_gap:0 id_gap:180
13:01:411.63time_gap:0 id_gap:180
13:01:531.63time_gap:0 id_gap:69
13:13:451.63time_gap:0 id_gap:74

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _12_12_12_12
09:30:5043.89time_gap:0 id_gap:61
10:03:0942.8time_gap:1 id_gap:368
14:30:2143.25time_gap:0 id_gap:163
seq: _31_12
09:31:0044.14time_gap:0 id_gap:331
09:54:4543.25time_gap:310
10:21:4942.67time_gap:0 id_gap:95
14:02:5242.79time_gap:0 id_gap:440
seq: _22_19
10:25:2042.46time_gap:0 id_gap:50
10:27:0442.32time_gap:0
13:03:2241.46time_gap:0
14:14:2543.87time_gap:0 id_gap:17
14:30:2743.22time_gap:0 id_gap:62
14:31:0743.2time_gap:0
seq: _22_22
09:30:4544.0time_gap:0 id_gap:24
10:27:1642.38time_gap:7
11:19:2041.82time_gap:0
14:08:4543.2time_gap:0 id_gap:124
seq: _22_17
09:30:2844.27time_gap:1 id_gap:101
09:31:2544.2time_gap:0 id_gap:231
11:13:5241.66time_gap:30 id_gap:107
14:52:2944.3time_gap:0 id_gap:307
seq: _16_19
09:34:1743.88time_gap:0
09:35:2143.71time_gap:0
09:42:1043.58time_gap:0
09:49:0043.18time_gap:0
09:57:3043.16time_gap:105
seq: _24_24_12
09:30:3044.2time_gap:0
09:56:5943.15time_gap:1 id_gap:15
seq: _24_21
09:56:5943.15time_gap:0 id_gap:21
09:57:0243.15time_gap:0
13:03:1241.5time_gap:0 id_gap:31
seq: _12_24
09:30:3044.23time_gap:0 id_gap:399
09:30:3643.83time_gap:1 id_gap:192
09:30:4143.84time_gap:0
09:32:0444.3time_gap:0 id_gap:103
09:40:3843.47time_gap:0 id_gap:76
09:45:3343.45time_gap:0 id_gap:30
09:58:5143.01time_gap:0
11:07:2641.79time_gap:0
seq: _24_24
09:38:5843.45time_gap:0
09:45:0443.51time_gap:0 id_gap:39
09:56:2243.11time_gap:0 id_gap:15
09:57:0043.15time_gap:0 id_gap:43
11:27:1341.62time_gap:0
seq: _43_11
09:30:0743.56time_gap:0
09:32:5844.52time_gap:0
09:51:0443.43time_gap:0 id_gap:62
09:56:5543.1time_gap:0 id_gap:361
10:30:0042.16time_gap:0 id_gap:299
seq: _18_19
09:59:0143.04time_gap:11
10:24:4842.51time_gap:1
10:25:1942.47time_gap:0
11:10:3941.8time_gap:0 id_gap:42
seq: _16_16_12
09:58:5143.02time_gap:0 id_gap:100
11:10:3641.77time_gap:0 id_gap:25
seq: _16_16_14
09:58:5143.01time_gap:0 id_gap:265
10:01:4542.8time_gap:0
11:10:3641.77time_gap:0
13:33:1241.22time_gap:1 id_gap:312
seq: _14_14_12
09:35:4043.88time_gap:0 id_gap:128
seq: _24_17_34
14:40:5343.8time_gap:1 id_gap:472
14:42:2543.8time_gap:0 id_gap:323
seq: _17_34_18
09:58:5143.01time_gap:0
14:31:3643.19time_gap:0
seq: _23_49_14
09:40:4543.54time_gap:1
09:58:5143.01time_gap:18 id_gap:32
seq: _24_14
09:31:1044.16time_gap:0
09:34:3243.62time_gap:0 id_gap:246
09:49:0043.21time_gap:0 id_gap:403
11:11:1341.66time_gap:12
14:17:3643.9time_gap:1 id_gap:259
seq: _28_14_31
09:49:0443.31time_gap:0 id_gap:38
13:05:3841.41time_gap:0
seq: _14_13_12
09:40:3743.47time_gap:0 id_gap:19
09:45:0443.43time_gap:0 id_gap:67
09:45:0443.41time_gap:0 id_gap:16
09:45:0443.51time_gap:0 id_gap:13
09:45:0443.47time_gap:1 id_gap:32
09:49:0443.31time_gap:0 id_gap:168
09:49:0443.35time_gap:0 id_gap:22
09:49:0443.33time_gap:0 id_gap:26
seq: _17_29
09:47:5143.31time_gap:0 id_gap:24
10:21:4742.63time_gap:0
14:21:0644.1time_gap:0 id_gap:26
seq: _14_28
09:32:3344.21time_gap:0
seq: _31_21
09:30:2844.27time_gap:0 id_gap:10
14:03:5542.72time_gap:0 id_gap:459
14:56:2344.32time_gap:0 id_gap:75
seq: _21_18
09:30:2944.36time_gap:0 id_gap:136
09:49:0443.31time_gap:0
10:23:2742.61time_gap:0
10:54:5742.4time_gap:0
11:12:1741.58time_gap:0
seq: _18_17
09:33:3643.88time_gap:0 id_gap:36
09:38:0843.72time_gap:1 id_gap:252
09:47:4843.39time_gap:0 id_gap:98
seq: _21_12_23
09:49:0743.5time_gap:0
13:07:0641.34time_gap:0
seq: _18_26
................................................................... (total: 414)
------卖出------

sell seq: _22_13
09:30:5644.04time_gap:0 id_gap:472
09:38:0843.82time_gap:0
09:44:5743.21time_gap:0 id_gap:26
09:51:2843.48time_gap:0 id_gap:25
14:04:5842.99time_gap:0
14:45:4144.13time_gap:1 id_gap:144
sell seq: _13_33
09:31:0344.13time_gap:0 id_gap:50
09:55:2943.19time_gap:0 id_gap:79
14:45:5944.07time_gap:0
sell seq: _26_22
09:51:2943.47time_gap:1 id_gap:21
10:03:3242.75time_gap:0 id_gap:67
14:03:0442.79time_gap:0
14:30:0843.48time_gap:0
14:30:3043.21time_gap:0
sell seq: _14_15_11_13
09:34:2343.69time_gap:0 id_gap:329
14:00:5442.49time_gap:0 id_gap:419
sell seq: _26_26
09:30:4043.79time_gap:0 id_gap:154
09:34:1443.87time_gap:0
09:34:2143.89time_gap:0 id_gap:56
09:35:0543.94time_gap:0 id_gap:58
10:14:5042.61time_gap:0 id_gap:192
10:55:5842.49time_gap:1
sell seq: _21_43
................................................................... (total: 657)

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
seq: _357_74_68_499
09:38:201.91time_gap:0 id_gap:185
09:38:241.91time_gap:0 id_gap:131
seq: _499_499_499_499
09:55:421.91time_gap:0 id_gap:403
seq: _499_499
09:32:481.88time_gap:0 id_gap:31
09:34:481.89time_gap:0 id_gap:321
09:35:481.89time_gap:0 id_gap:431
09:35:541.89time_gap:0 id_gap:220
09:36:341.91time_gap:0 id_gap:246
09:39:511.92time_gap:0 id_gap:366
09:39:521.92time_gap:0 id_gap:140
09:51:431.92time_gap:0 id_gap:163
09:55:081.91time_gap:0 id_gap:429
09:55:091.91time_gap:0 id_gap:497
09:55:271.91time_gap:0 id_gap:160
10:05:021.89time_gap:0
10:12:031.89time_gap:0 id_gap:14
10:55:081.89time_gap:0 id_gap:63
seq: _499_499_499
seq: _95_149_625
10:24:161.87time_gap:0 id_gap:111
10:24:211.87time_gap:0 id_gap:76
------卖出------

sell seq: _100_373_499
11:19:531.9time_gap:1 id_gap:180
13:20:571.87time_gap:0 id_gap:92
sell seq: _499_499
................................................................... (total: 67)

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _12_76_34_11
14:39:5813.03time_gap:29 id_gap:43
14:41:2413.01time_gap:6 id_gap:81
14:43:2313.02time_gap:0 id_gap:55
seq: _76_34_11_11
14:35:3213.02time_gap:8 id_gap:34
14:37:0113.03time_gap:0 id_gap:123
14:38:2913.05time_gap:0 id_gap:34
14:41:5213.01time_gap:7 id_gap:90
14:42:2313.02time_gap:0 id_gap:115
14:44:2313.02time_gap:1 id_gap:77
seq: _33_11_76_11
14:39:2813.04time_gap:0 id_gap:48
14:40:5513.03time_gap:0 id_gap:75
14:42:5313.01time_gap:0 id_gap:39
14:44:5113.03time_gap:1 id_gap:76
seq: _126_21
09:41:0713.22time_gap:1 id_gap:33
seq: _32_54_33_66_61
09:37:1213.3time_gap:1 id_gap:445
09:41:0313.21time_gap:5 id_gap:195
seq: _31_33_60
09:40:3313.21time_gap:0 id_gap:289
09:43:5313.25time_gap:0 id_gap:110
seq: _33_67_55
09:42:1413.21time_gap:0 id_gap:165
09:43:0313.25time_gap:0 id_gap:123
seq: _33_19_77
13:16:5113.08time_gap:0 id_gap:242
13:16:5413.07time_gap:16 id_gap:426
seq: _23_80_76_68_27
09:44:3513.19time_gap:1 id_gap:335
09:45:0213.2time_gap:0 id_gap:292
seq: _66_32_33
09:39:5313.2time_gap:0 id_gap:101
09:40:4313.2time_gap:0 id_gap:164
seq: _75_11_11_34
14:37:3113.04time_gap:0 id_gap:40
14:40:2713.04time_gap:0 id_gap:106
seq: _158_105
10:27:2112.88time_gap:0 id_gap:137
seq: _68_68_68
09:31:2512.9time_gap:0 id_gap:81
seq: _65_31_33
09:37:4413.24time_gap:0 id_gap:55
09:41:2313.25time_gap:0 id_gap:31
seq: _32_66_61
09:42:0313.22time_gap:0 id_gap:274
09:42:4313.24time_gap:0 id_gap:392
09:43:1313.26time_gap:0 id_gap:212
seq: _33_68_32_34
09:38:5213.26time_gap:0 id_gap:126
09:40:1313.18time_gap:0 id_gap:68
seq: _71_71_71_71_71
09:39:0513.22time_gap:3 id_gap:397
seq: _62_62_62_62_62
09:36:0313.27time_gap:0 id_gap:318
09:37:0613.4time_gap:0 id_gap:386
seq: _32_64_33
09:37:2213.28time_gap:1 id_gap:176
09:43:3313.25time_gap:1 id_gap:141
seq: _42_42_42_42_42
09:38:1113.29time_gap:0 id_gap:199
09:39:0713.28time_gap:0 id_gap:308
seq: _42_42_42_42
seq: _37_37_37_37_37
09:37:4013.31time_gap:0 id_gap:383
seq: _37_37_37_37
seq: _111_111_111_111_111
09:36:5713.36time_gap:0 id_gap:429
------卖出------

sell seq: _48_48_48
09:30:4813.02time_gap:3 id_gap:199
09:30:4813.02time_gap:3 id_gap:199
sell seq: _115_115_115_115
13:52:2513.03time_gap:15 id_gap:173
13:52:2513.03time_gap:15 id_gap:173
sell seq: _105_98
09:58:2213.13time_gap:0 id_gap:29

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _11_41
10:26:0441.48time_gap:0 id_gap:45
seq: _26_34
09:32:0444.05time_gap:0 id_gap:47
10:00:0442.76time_gap:0 id_gap:282
14:14:5642.8time_gap:0 id_gap:136
seq: _36_12
09:42:1343.26time_gap:0 id_gap:150
10:00:1342.66time_gap:51
10:29:5241.12time_gap:1 id_gap:23
seq: _16_84
14:17:4442.7time_gap:0 id_gap:108
14:17:4742.69time_gap:0 id_gap:139
14:17:5442.66time_gap:0 id_gap:91
14:18:0342.6time_gap:0 id_gap:304
seq: _19_152_29
14:18:4642.65time_gap:0 id_gap:183
14:19:2042.55time_gap:4 id_gap:124
seq: _12_26
09:30:4343.66time_gap:0 id_gap:17
09:32:4044.36time_gap:0 id_gap:151
09:41:3043.01time_gap:0 id_gap:299
10:23:2441.62time_gap:0 id_gap:134
14:12:0142.53time_gap:0 id_gap:295
14:20:1442.65time_gap:0
seq: _16_21
09:30:5444.0time_gap:0 id_gap:479
09:31:1243.89time_gap:0 id_gap:35
10:01:2342.61time_gap:0 id_gap:281
seq: _23_13
09:30:1543.0time_gap:0 id_gap:22
09:30:5144.0time_gap:0
09:32:0343.81time_gap:0 id_gap:41
09:32:0343.83time_gap:0 id_gap:76
09:32:2744.08time_gap:0
09:32:3444.33time_gap:0 id_gap:22
09:39:4543.52time_gap:0
14:20:1342.61time_gap:1 id_gap:73
seq: _27_11
09:31:1743.87time_gap:0
09:31:3444.03time_gap:0 id_gap:99
09:32:0544.01time_gap:0 id_gap:24
09:32:0544.11time_gap:0
09:32:0544.11time_gap:0 id_gap:13
09:32:0644.01time_gap:0 id_gap:56
09:32:0744.16time_gap:0 id_gap:30
09:32:0744.18time_gap:0 id_gap:28
14:12:5642.7time_gap:0 id_gap:229
seq: _12_12_12_12_12
14:20:4042.8time_gap:0 id_gap:48
seq: _12_12_12_12
09:32:3744.54time_gap:0 id_gap:47
09:45:2343.02time_gap:1 id_gap:156
09:47:5442.91time_gap:0 id_gap:57
seq: _16_14_14
09:39:0943.6time_gap:0 id_gap:38
09:40:3643.13time_gap:0 id_gap:18
09:40:3643.13time_gap:1 id_gap:17
09:54:2042.8time_gap:16 id_gap:30
seq: _20_12_12
09:32:3744.53time_gap:0 id_gap:460
seq: _32_12
09:33:2943.76time_gap:0 id_gap:84
09:54:4542.8time_gap:0
13:09:2240.84time_gap:0 id_gap:25
seq: _13_13_13_13
seq: _11_13_13
09:30:1543.0time_gap:0 id_gap:92
09:31:0343.88time_gap:0 id_gap:452
09:31:0543.95time_gap:0 id_gap:109
09:31:3444.01time_gap:0 id_gap:398
09:41:0143.08time_gap:1 id_gap:161
seq: _13_14_14
09:30:1543.0time_gap:0 id_gap:154
09:31:3444.01time_gap:0 id_gap:138
seq: _14_14_14
09:39:0943.6time_gap:0 id_gap:147
09:40:4643.16time_gap:1 id_gap:69
seq: _16_47
09:30:1543.0time_gap:0 id_gap:12
09:32:3444.33time_gap:0 id_gap:108
10:15:3441.95time_gap:4 id_gap:419
seq: _12_24
09:30:1543.0time_gap:0 id_gap:70
09:33:0244.02time_gap:0 id_gap:128
09:41:3843.1time_gap:0
seq: _23_12
09:32:0443.93time_gap:0 id_gap:115
09:32:1844.25time_gap:0 id_gap:29
14:16:2243.0time_gap:1 id_gap:489
seq: _11_12_12_12
09:32:3544.48time_gap:0 id_gap:72
seq: _19_32
09:30:3643.41time_gap:0 id_gap:450
09:31:3343.9time_gap:0 id_gap:97
09:38:0943.61time_gap:0 id_gap:182
seq: _24_24
09:30:3843.41time_gap:0 id_gap:44
09:32:3044.22time_gap:0 id_gap:413
13:01:2741.07time_gap:0 id_gap:35
13:01:2741.07time_gap:0 id_gap:386
seq: _11_38
09:49:0742.9time_gap:0 id_gap:296
10:30:0041.14time_gap:0 id_gap:151
13:27:2540.6time_gap:0 id_gap:48
seq: _17_22
09:42:0943.29time_gap:0 id_gap:15
10:24:0041.61time_gap:0 id_gap:112
14:53:4842.74time_gap:0 id_gap:460
seq: _26_11
09:32:0444.06time_gap:0 id_gap:19
09:32:0544.09time_gap:0 id_gap:19
14:54:3942.74time_gap:0 id_gap:471
seq: _29_14
11:15:4541.24time_gap:0
13:34:0840.5time_gap:0 id_gap:23
14:00:5445.98time_gap:120
seq: _11_13_12_14_12
09:31:1943.86time_gap:0 id_gap:357
09:40:3643.1time_gap:4 id_gap:141
seq: _17_13_12_13
09:39:4143.7time_gap:1 id_gap:158
09:40:3443.1time_gap:1 id_gap:349
09:40:3843.13time_gap:0 id_gap:259
seq: _12_14_12_13
09:32:3744.52time_gap:0 id_gap:438
seq: _12_13_11
................................................................... (total: 294)
------卖出------

sell seq: _12_44
09:31:3243.6time_gap:0 id_gap:220
11:10:0541.34time_gap:0
14:12:1242.58time_gap:12
sell seq: _114_114_114
14:13:0742.64time_gap:0 id_gap:90
14:13:0742.64time_gap:0 id_gap:90
14:13:0742.66time_gap:0 id_gap:49
14:13:0742.66time_gap:0 id_gap:28
sell seq: _22_16
................................................................... (total: 436)

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _18_72
09:30:4019.03time_gap:0
10:26:4919.46time_gap:0
10:27:3719.46time_gap:0 id_gap:206
seq: _52_15_12
10:31:4119.46time_gap:0 id_gap:226
13:21:3419.04time_gap:0 id_gap:271
seq: _18_63_11
10:31:4119.46time_gap:0 id_gap:66
13:21:4519.05time_gap:1 id_gap:447
seq: _29_35_27
10:26:5319.46time_gap:0 id_gap:14
13:24:2019.05time_gap:0 id_gap:246
seq: _56_23
09:30:4319.05time_gap:0
10:26:5119.46time_gap:0
14:01:3119.25time_gap:0 id_gap:475
seq: _29_39_15
13:21:4319.06time_gap:0 id_gap:138
13:27:1618.55time_gap:1 id_gap:56
seq: _28_28_21_13_16
10:25:5119.46time_gap:0 id_gap:103
14:20:1919.09time_gap:0
seq: _18_27_15_20
13:18:2719.44time_gap:1 id_gap:176
14:22:0819.1time_gap:0
seq: _11_89
11:13:0319.46time_gap:0 id_gap:122
13:20:2619.1time_gap:1 id_gap:44
13:27:0318.45time_gap:0 id_gap:483
seq: _17_74
10:31:5519.4time_gap:0 id_gap:206
13:24:5219.1time_gap:0 id_gap:269
13:30:0018.68time_gap:0
seq: _18_63
13:13:4319.46time_gap:0 id_gap:191
13:27:1518.55time_gap:0 id_gap:149
14:23:1119.1time_gap:0
seq: _62_88
13:00:0819.46time_gap:0 id_gap:204
seq: _45_31_11
10:26:0719.19time_gap:0 id_gap:137
13:08:5219.45time_gap:1 id_gap:109
seq: _12_68
10:28:4819.46time_gap:0 id_gap:35
13:06:5119.46time_gap:0 id_gap:17
13:18:0719.19time_gap:0 id_gap:139
seq: _14_19_12_13_30
10:28:4819.46time_gap:1 id_gap:395
13:21:4719.02time_gap:1 id_gap:319
seq: _13_16_11_50
13:14:0419.46time_gap:0 id_gap:124
13:21:3419.02time_gap:1 id_gap:386
seq: _16_11_50_12
13:27:4818.8time_gap:1 id_gap:272
seq: _15_59_18
09:30:3419.02time_gap:0
10:27:4219.46time_gap:0 id_gap:10
seq: _11_64_20
10:31:4119.46time_gap:0 id_gap:355
13:21:3319.02time_gap:0 id_gap:317
seq: _25_109_11
10:29:0319.46time_gap:0 id_gap:28
13:21:3319.02time_gap:0 id_gap:294
seq: _42_36_15
13:21:3919.02time_gap:0 id_gap:30
13:59:4919.39time_gap:0 id_gap:150
seq: _15_27_82
10:25:5219.46time_gap:0 id_gap:150
13:21:4119.02time_gap:0 id_gap:280
seq: _11_45_38
10:27:4319.46time_gap:0 id_gap:111
13:21:4219.02time_gap:0 id_gap:187
seq: _77_11
09:31:1819.46time_gap:0
09:32:0919.46time_gap:0
10:25:5319.46time_gap:0 id_gap:483
10:25:5319.46time_gap:0 id_gap:143
10:25:5419.46time_gap:0 id_gap:142
13:06:4919.46time_gap:0
13:16:2319.45time_gap:1 id_gap:343
13:21:2819.02time_gap:0 id_gap:13
seq: _18_13_18_14_18
13:23:0618.76time_gap:1 id_gap:51
14:02:0219.01time_gap:0
seq: _71_19_18
13:21:1819.01time_gap:0 id_gap:199
13:33:0018.85time_gap:0 id_gap:105
seq: _81_23
10:29:0119.46time_gap:0 id_gap:73
13:07:3019.45time_gap:0 id_gap:217
14:02:4719.01time_gap:0
seq: _12_26_13_12_20
13:08:1619.38time_gap:0 id_gap:91
13:21:4419.0time_gap:1 id_gap:225
seq: _31_11_20_31
10:28:3719.39time_gap:0 id_gap:53
13:21:0919.0time_gap:0 id_gap:83
13:59:4319.32time_gap:0 id_gap:483
seq: _12_20_13_48
13:07:4219.42time_gap:0 id_gap:268
seq: _25_13_12_40
13:08:5119.46time_gap:0 id_gap:108
13:24:0819.0time_gap:0 id_gap:85
seq: _20_25_41_11
10:27:2119.46time_gap:0 id_gap:221
13:24:5719.0time_gap:0 id_gap:216
seq: _30_23_26
10:28:5319.46time_gap:0 id_gap:32
13:21:1019.0time_gap:0 id_gap:357
seq: _15_22_48
13:21:2719.0time_gap:0 id_gap:330
13:30:0318.69time_gap:0 id_gap:459
seq: _44_14_26
13:22:1618.96time_gap:0 id_gap:357
13:24:0719.0time_gap:0 id_gap:57
seq: _40_12_53
10:27:1119.3time_gap:0 id_gap:226
seq: _20_13_138
10:26:1219.46time_gap:0 id_gap:14
13:24:5719.0time_gap:0 id_gap:437
seq: _28_13_41
13:30:0318.69time_gap:1 id_gap:65
14:04:2719.0time_gap:0 id_gap:376
seq: _84_24_17
10:25:5119.46time_gap:0 id_gap:36
14:19:1919.0time_gap:0
seq: _76_24
09:30:1119.0time_gap:0
10:27:3219.46time_gap:0 id_gap:18
13:18:1519.35time_gap:1
seq: _74_11
10:26:0919.46time_gap:0
10:27:5119.46time_gap:0 id_gap:205
11:15:2019.46time_gap:6 id_gap:186
13:21:2619.0time_gap:0 id_gap:239
seq: _83_11
................................................................... (total: 610)
------卖出------

sell seq: _15_17_51_12
10:31:4619.45time_gap:1 id_gap:345
13:24:2519.09time_gap:0 id_gap:298
sell seq: _14_83
10:36:1619.46time_gap:1 id_gap:292
13:06:0319.46time_gap:0 id_gap:171
13:21:1418.9time_gap:0
13:24:5419.09time_gap:0
sell seq: _18_63
13:12:3019.46time_gap:0 id_gap:39
13:27:1518.55time_gap:0 id_gap:174
14:05:0619.09time_gap:0 id_gap:469
sell seq: _13_60_19
09:30:5619.46time_gap:0 id_gap:189
13:24:3019.1time_gap:0
sell seq: _11_89
10:26:0919.46time_gap:0
13:08:5519.46time_gap:0 id_gap:32
13:20:2619.1time_gap:1 id_gap:216
sell seq: _18_81
10:27:4319.46time_gap:0
13:20:0419.2time_gap:0 id_gap:314
13:20:2219.11time_gap:0 id_gap:494
sell seq: _63_19
13:18:0819.2time_gap:0
sell seq: _21_61_15
13:24:4619.18time_gap:0 id_gap:152
14:00:5219.33time_gap:0 id_gap:239
sell seq: _19_73
10:27:3119.46time_gap:0 id_gap:337
13:20:1119.18time_gap:0 id_gap:15
13:49:4418.78time_gap:1 id_gap:199
sell seq: _59_19_46_15
................................................................... (total: 307)

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _14_157_32_13_84
10:30:3811.0time_gap:0 id_gap:304
10:32:0910.99time_gap:0 id_gap:222
10:35:0911.04time_gap:0 id_gap:193
seq: _84_31_157_13_14
10:29:4810.99time_gap:0 id_gap:164
10:30:4811.01time_gap:0 id_gap:364
10:31:3810.99time_gap:1 id_gap:497
10:33:0911.0time_gap:0 id_gap:459
10:34:5911.04time_gap:0 id_gap:94
seq: _31_157_13_84
10:30:0810.99time_gap:0 id_gap:150
10:30:1811.0time_gap:0 id_gap:188
seq: _84_157_32_13
10:32:5910.99time_gap:0 id_gap:190
10:33:3911.0time_gap:0 id_gap:198
10:34:2911.04time_gap:0 id_gap:56
seq: _31_84_158_13
10:31:1910.99time_gap:0 id_gap:149
10:31:4910.99time_gap:0 id_gap:214
10:33:4911.0time_gap:0 id_gap:164
seq: _31_85_158
10:30:2811.0time_gap:0 id_gap:240
10:32:4910.99time_gap:0 id_gap:205
seq: _31_84_158
10:32:1910.99time_gap:0 id_gap:115
10:33:1911.0time_gap:0 id_gap:105
10:34:1911.02time_gap:0 id_gap:240
10:36:2911.05time_gap:0 id_gap:133
seq: _157_14_84
10:31:5910.99time_gap:0 id_gap:90
10:33:2911.0time_gap:0 id_gap:99
seq: _158_32_14_84_13
10:29:5810.99time_gap:0 id_gap:108
10:36:0911.03time_gap:0 id_gap:107
seq: _14_158_13_31
10:34:4911.05time_gap:0 id_gap:163
seq: _31_14_14_157
10:36:3911.06time_gap:0 id_gap:72
seq: _53_53_53
13:57:2911.01time_gap:6
seq: _14_158_31
10:36:5911.06time_gap:0 id_gap:69

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _26_26
09:49:2530.22time_gap:0 id_gap:11
09:50:4830.28time_gap:0
09:55:1030.53time_gap:0 id_gap:458
seq: _18_14_23
09:30:0429.55time_gap:0 id_gap:76
10:23:0129.0time_gap:0 id_gap:21
seq: _14_15_37
09:30:2529.55time_gap:0 id_gap:55
13:36:0929.23time_gap:1 id_gap:420
seq: _12_12_12_15
09:30:2229.5time_gap:0 id_gap:19
09:33:1931.37time_gap:1 id_gap:16
seq: _35_26_27
09:31:0230.59time_gap:0 id_gap:106
10:13:5229.5time_gap:0
seq: _18_18_17
09:40:4430.88time_gap:0 id_gap:287
10:13:5229.5time_gap:0 id_gap:14
seq: _20_14_27
10:14:0029.5time_gap:0 id_gap:273
10:20:4329.3time_gap:0 id_gap:15
seq: _12_43
09:48:5930.22time_gap:0 id_gap:119
10:56:3429.49time_gap:0
13:58:1229.25time_gap:0 id_gap:228
14:21:0629.76time_gap:0
seq: _43_31
10:01:4930.01time_gap:0 id_gap:320
seq: _34_21
09:44:5730.28time_gap:0
09:50:5830.27time_gap:1
10:13:5929.41time_gap:0
seq: _53_24
09:31:2031.03time_gap:0
09:37:1831.02time_gap:0
10:18:0029.41time_gap:0 id_gap:140
seq: _24_117
09:57:0130.51time_gap:0 id_gap:39
seq: _43_43_43
09:30:2829.6time_gap:0 id_gap:28
seq: _32_64
09:30:2829.6time_gap:0 id_gap:418
10:23:0429.05time_gap:0
10:42:0529.01time_gap:0
seq: _32_38
10:03:2730.0time_gap:0
10:03:5629.8time_gap:0
10:14:2729.6time_gap:0
seq: _29_31
09:30:3729.8time_gap:0 id_gap:49
09:33:5031.06time_gap:0
09:41:0630.86time_gap:0
seq: _39_38
09:41:3530.72time_gap:1 id_gap:186
10:18:0229.75time_gap:0
10:33:0729.03time_gap:0
13:54:1429.24time_gap:0
seq: _16_16_54
09:30:2529.56time_gap:0 id_gap:88
10:01:4930.03time_gap:0 id_gap:472
seq: _168_168
09:30:2629.56time_gap:1 id_gap:418
10:25:0829.04time_gap:0 id_gap:101
10:25:0829.04time_gap:0 id_gap:182
seq: _44_11_21
09:30:3129.64time_gap:0 id_gap:12
09:30:5430.28time_gap:1 id_gap:10
seq: _167_167_167
13:58:1129.25time_gap:0 id_gap:65
seq: _47_43
09:33:5730.5time_gap:0 id_gap:26
seq: _18_37
09:38:3630.64time_gap:0
09:39:1031.15time_gap:0
10:23:0629.1time_gap:0
13:02:3429.21time_gap:0
13:58:1229.25time_gap:0 id_gap:36
seq: _16_14_12_13
10:13:4029.39time_gap:0 id_gap:16
10:17:4029.46time_gap:0 id_gap:12
seq: _26_17_14_17
09:49:2730.22time_gap:0
10:13:3829.39time_gap:0
seq: _13_12_28_24
10:25:1229.16time_gap:0
seq: _23_16_32
09:31:0130.48time_gap:1 id_gap:154
10:13:3829.39time_gap:0 id_gap:13
seq: _32_21
09:33:1931.47time_gap:1 id_gap:103
seq: _39_19
09:30:1029.53time_gap:0 id_gap:124
09:41:3530.72time_gap:0 id_gap:134
09:49:1930.31time_gap:0 id_gap:148
seq: _12_39
09:30:1929.53time_gap:0 id_gap:496
09:41:3130.72time_gap:0
09:41:3330.72time_gap:0
10:01:4930.02time_gap:0 id_gap:152
seq: _42_21
09:46:0430.3time_gap:0
09:49:1830.32time_gap:0
09:49:3330.21time_gap:0
09:56:2030.41time_gap:0
09:56:2030.41time_gap:0
13:03:5029.21time_gap:0 id_gap:11
seq: _36_18
09:30:3729.76time_gap:0 id_gap:14
09:48:3430.32time_gap:0
10:10:1130.0time_gap:0
seq: _26_31
09:30:0629.35time_gap:0 id_gap:20
09:37:1030.95time_gap:0
10:03:2830.02time_gap:0 id_gap:288
seq: _21_23_22
09:36:2630.82time_gap:0
10:19:2729.37time_gap:0 id_gap:13
seq: _15_11_11_23_26
09:52:1530.51time_gap:0
10:18:5929.36time_gap:0 id_gap:135
seq: _26_53
09:52:1530.51time_gap:0
seq: _26_61
09:33:1831.46time_gap:0 id_gap:20
seq: _23_34
09:56:1930.44time_gap:0
10:23:0229.31time_gap:0 id_gap:20
14:11:5929.77time_gap:0
seq: _27_29
09:30:1929.38time_gap:0 id_gap:390
09:46:3130.4time_gap:0
10:04:0429.82time_gap:0
seq: _17_16_17
09:44:5830.26time_gap:0
seq: _29_23
09:35:0530.62time_gap:0 id_gap:12
09:48:2530.35time_gap:0 id_gap:109
10:03:2130.0time_gap:0
seq: _26_43
................................................................... (total: 181)
------卖出------

sell seq: _51_51
09:34:1930.52time_gap:1 id_gap:63
09:34:2030.52time_gap:0 id_gap:128
10:37:4029.07time_gap:1 id_gap:10
sell seq: _19_28_18
09:33:3131.45time_gap:0
13:34:1129.19time_gap:3 id_gap:94
sell seq: _34_18
09:34:0230.95time_gap:0
sell seq: _23_23_23
10:35:4929.3time_gap:0 id_gap:12
10:35:4929.3time_gap:0 id_gap:12
sell seq: _59_14_55
09:55:3930.5time_gap:0 id_gap:21
11:04:4329.4time_gap:0 id_gap:27
sell seq: _36_21
09:31:3931.17time_gap:0 id_gap:67
09:53:1930.45time_gap:0 id_gap:345
11:12:0529.29time_gap:0
14:10:0529.7time_gap:0 id_gap:32
14:54:0029.94time_gap:0 id_gap:352
sell seq: _28_23
09:30:2829.54time_gap:0 id_gap:483
09:54:4630.51time_gap:0 id_gap:56
14:40:4629.73time_gap:0
sell seq: _22_18_25
09:30:0429.2time_gap:0
09:55:4030.43time_gap:0 id_gap:374
sell seq: _21_21_13
09:57:2230.45time_gap:78
10:37:2429.08time_gap:0 id_gap:58
sell seq: _28_28_28
13:47:0829.16time_gap:0 id_gap:42
13:47:0829.16time_gap:0 id_gap:42
sell seq: _28_29
................................................................... (total: 77)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _11_11_17
09:30:0464.2time_gap:0 id_gap:379
09:31:0265.05time_gap:0 id_gap:54
seq: _17_17_17
09:30:3464.56time_gap:3 id_gap:272
seq: _14_12
09:31:0465.3time_gap:0
09:36:0767.0time_gap:0
09:52:1068.65time_gap:0
seq: _37_11
09:31:3465.54time_gap:0 id_gap:328
09:32:3365.5time_gap:0
11:29:0769.0time_gap:0 id_gap:31
seq: _23_36
10:05:0269.0time_gap:0 id_gap:65
seq: _13_13
09:31:4065.8time_gap:1 id_gap:186
09:32:3365.54time_gap:0
09:41:3467.02time_gap:0 id_gap:77
09:41:4967.3time_gap:0 id_gap:12
14:35:1067.48time_gap:0
seq: _12_16
09:33:1665.15time_gap:0 id_gap:227
10:05:4969.37time_gap:0 id_gap:75
13:11:2769.2time_gap:0 id_gap:44
seq: _16_36
10:01:1568.09time_gap:0 id_gap:27
seq: _11_39
09:35:3166.8time_gap:0
09:52:5368.76time_gap:0 id_gap:61
10:06:0170.25time_gap:0 id_gap:35
seq: _12_11
09:40:1366.85time_gap:0 id_gap:46
09:42:5466.77time_gap:0 id_gap:180
09:42:5666.79time_gap:0 id_gap:89
09:44:5867.09time_gap:0
09:54:0868.51time_gap:1
11:02:2167.67time_gap:0 id_gap:217
11:11:2169.0time_gap:0 id_gap:81
11:12:3168.8time_gap:0 id_gap:25
13:21:3468.5time_gap:0 id_gap:232
13:21:4668.5time_gap:0 id_gap:15
13:45:5068.0time_gap:1 id_gap:154
14:46:0867.32time_gap:0 id_gap:198
seq: _16_15_31
09:36:0767.0time_gap:0 id_gap:12
09:36:0766.99time_gap:0 id_gap:12
seq: _12_14_15
09:34:3166.35time_gap:1 id_gap:72
seq: _28_13
09:43:1167.0time_gap:0
09:54:0768.6time_gap:150
14:46:1367.28time_gap:0
seq: _13_27
09:50:5468.5time_gap:0 id_gap:24
seq: _17_12
09:36:0066.91time_gap:0 id_gap:59
09:45:3367.3time_gap:0 id_gap:185
09:50:5268.47time_gap:0 id_gap:108
seq: _12_12
11:19:3868.95time_gap:0 id_gap:415
11:19:3868.95time_gap:0 id_gap:244
14:35:1367.48time_gap:0 id_gap:346
seq: _16_14
09:49:1969.61time_gap:389
10:30:5066.85time_gap:0
10:42:4167.36time_gap:222
10:53:0867.47time_gap:0
14:09:0768.57time_gap:0
seq: _12_22
09:36:0766.99time_gap:0 id_gap:11
09:57:3469.16time_gap:0 id_gap:280
10:06:5270.02time_gap:0 id_gap:129
14:09:2568.99time_gap:7
14:16:2268.12time_gap:0
seq: _14_13
09:41:2667.03time_gap:0
09:43:2567.3time_gap:0 id_gap:439
14:35:1067.48time_gap:0 id_gap:183
seq: _14_14
09:41:3867.04time_gap:0
10:02:4668.46time_gap:0 id_gap:233
10:08:2570.2time_gap:0 id_gap:93
seq: _39_29_38
11:06:3868.48time_gap:0 id_gap:131
11:06:5468.4time_gap:10 id_gap:67
11:08:1368.5time_gap:0 id_gap:151
11:21:2268.9time_gap:69 id_gap:130
seq: _21_18
09:36:1967.15time_gap:0 id_gap:434
09:49:5968.07time_gap:0 id_gap:19
10:06:1169.61time_gap:0
13:05:4169.12time_gap:0
13:05:5969.12time_gap:8 id_gap:24
14:32:2867.3time_gap:0
seq: _29_31
09:43:2867.3time_gap:0 id_gap:30
10:01:2068.31time_gap:0 id_gap:10
11:02:2767.67time_gap:0 id_gap:40
seq: _12_21
09:55:1669.0time_gap:0
10:07:3170.59time_gap:0 id_gap:163
14:51:3167.38time_gap:0 id_gap:466
seq: _13_21
09:54:1268.55time_gap:344
10:01:0668.0time_gap:0
10:25:3167.67time_gap:3
14:35:1367.48time_gap:0
seq: _23_16
10:11:4069.6time_gap:1 id_gap:183
11:11:0469.15time_gap:0 id_gap:167
11:14:3869.0time_gap:0 id_gap:18
14:47:4367.4time_gap:0
seq: _69_12
09:54:1068.62time_gap:0 id_gap:20
seq: _12_13
09:37:4967.88time_gap:0 id_gap:173
10:06:4369.9time_gap:0 id_gap:179
14:35:1667.48time_gap:0
seq: _16_13
11:27:4868.98time_gap:1 id_gap:314
seq: _21_14
14:51:1967.38time_gap:1 id_gap:134
seq: _11_14
09:37:5367.96time_gap:0 id_gap:318
09:52:1368.76time_gap:1
09:59:5868.47time_gap:110
10:06:5970.0time_gap:1 id_gap:253
10:21:1968.3time_gap:0 id_gap:420
seq: _19_12
................................................................... (total: 118)
------卖出------

sell seq: _12_12
09:31:1065.39time_gap:4 id_gap:130
10:08:4370.01time_gap:1 id_gap:365
10:22:1668.4time_gap:0
sell seq: _11_13
09:33:0265.33time_gap:0 id_gap:16
09:34:5966.77time_gap:0
11:09:3769.01time_gap:0
11:10:0169.13time_gap:0
sell seq: _13_12
09:31:4665.84time_gap:0
09:32:1865.47time_gap:0
09:51:3468.9time_gap:0
09:54:5568.9time_gap:0
09:56:1768.97time_gap:0
sell seq: _12_18
09:42:2766.8time_gap:0
sell seq: _11_12
09:31:5065.87time_gap:0
09:35:1966.58time_gap:0 id_gap:48
09:42:1367.0time_gap:0 id_gap:395
09:53:5668.55time_gap:173
10:33:5867.68time_gap:0 id_gap:230
11:10:1669.07time_gap:0
11:10:2869.14time_gap:0 id_gap:10
11:11:3168.88time_gap:0
11:16:0569.0time_gap:0 id_gap:80
sell seq: _11_28
................................................................... (total: 57)

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _46_46_46
09:30:4416.66time_gap:1 id_gap:86
seq: _14_77
09:45:0917.18time_gap:0 id_gap:71
10:19:2217.04time_gap:0 id_gap:271
10:19:4317.0time_gap:0
seq: _231_26_43
10:15:5017.1time_gap:0 id_gap:121
10:15:5817.1time_gap:1 id_gap:310
10:16:5217.09time_gap:0 id_gap:231
seq: _154_29_17
10:16:3817.09time_gap:0 id_gap:303
10:17:2617.08time_gap:0 id_gap:168
10:17:4417.08time_gap:4 id_gap:198
10:18:0317.08time_gap:0 id_gap:258
10:18:1117.08time_gap:0 id_gap:148
10:18:4417.09time_gap:0 id_gap:194
10:19:3417.01time_gap:3 id_gap:196
------卖出------

sell seq: _58_58_58
09:33:1216.98time_gap:3 id_gap:26
09:33:1216.98time_gap:3 id_gap:26
09:33:1716.98time_gap:0 id_gap:67
sell seq: _49_49_49
09:47:4217.0time_gap:0 id_gap:96
09:47:4217.0time_gap:0 id_gap:96

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _12_12_12_12_12
09:42:3034.2time_gap:0 id_gap:41
seq: _18_34
09:32:1334.1time_gap:0 id_gap:15
10:08:0035.35time_gap:0
14:08:0236.35time_gap:0 id_gap:31
seq: _24_21
13:34:2535.59time_gap:3 id_gap:23
seq: _80_16_16
09:54:1935.03time_gap:0 id_gap:30
10:24:1535.0time_gap:0 id_gap:346
seq: _17_36
09:46:4934.69time_gap:0 id_gap:30
09:54:2435.03time_gap:0 id_gap:13
11:27:1235.84time_gap:0 id_gap:117
seq: _11_11_11_11
09:48:2435.06time_gap:1 id_gap:12
seq: _13_41
09:51:2335.2time_gap:0
09:55:1335.08time_gap:0 id_gap:59
09:57:3035.24time_gap:0 id_gap:18
seq: _11_37
09:57:2235.2time_gap:0
14:04:1736.29time_gap:0 id_gap:89
14:05:1036.35time_gap:4 id_gap:31
14:05:2036.33time_gap:0 id_gap:96
14:06:1036.24time_gap:1 id_gap:103
14:06:2336.23time_gap:0 id_gap:92
14:10:4136.44time_gap:1 id_gap:44
14:11:3336.42time_gap:0 id_gap:92
14:11:4136.42time_gap:0 id_gap:89
14:13:1236.37time_gap:6 id_gap:96
14:13:2236.37time_gap:0 id_gap:68
14:13:3136.36time_gap:0 id_gap:95
seq: _17_15_13
11:16:3735.3time_gap:0 id_gap:406
11:16:4335.35time_gap:0 id_gap:293
seq: _19_19_19_19_19
09:54:4335.03time_gap:1 id_gap:38
seq: _19_19_19_19
seq: _37_14
09:54:1935.03time_gap:0 id_gap:21
09:56:5634.94time_gap:386
13:44:2235.78time_gap:0 id_gap:255
seq: _16_16_16_16
11:17:3435.52time_gap:5 id_gap:56
seq: _12_20_11
13:46:4136.15time_gap:0
14:25:4236.08time_gap:1 id_gap:105
seq: _19_31
11:02:2434.95time_gap:0 id_gap:91
seq: _11_38
14:05:1736.33time_gap:0 id_gap:54
14:05:5936.26time_gap:0 id_gap:109
14:12:5836.36time_gap:0 id_gap:37
seq: _14_14_14_14
14:02:0836.26time_gap:4 id_gap:21
------卖出------

sell seq: _14_31
10:39:3634.74time_gap:0 id_gap:323
11:16:4235.3time_gap:1 id_gap:116
13:07:1335.8time_gap:0
14:01:1136.35time_gap:0
sell seq: _18_12_15
09:42:1934.1time_gap:0 id_gap:20
09:47:5035.06time_gap:0 id_gap:23
sell seq: _11_11_11_11_11
11:07:0434.9time_gap:6 id_gap:33
11:07:0434.9time_gap:6 id_gap:33
sell seq: _32_13
10:11:2835.62time_gap:14
10:43:2234.93time_gap:1 id_gap:220
14:22:4636.09time_gap:0 id_gap:131
sell seq: _36_11
09:48:1635.0time_gap:0 id_gap:48
10:10:1835.38time_gap:0
10:11:5935.66time_gap:1
sell seq: _26_13_14
09:48:1835.01time_gap:0 id_gap:74
09:48:1935.01time_gap:0 id_gap:129
sell seq: _16_28
09:52:4435.07time_gap:0 id_gap:18
11:16:3635.3time_gap:0 id_gap:46
11:25:5135.97time_gap:0
14:18:5036.07time_gap:1 id_gap:334
sell seq: _56_56_56
09:59:3535.1time_gap:8 id_gap:30
09:59:3535.1time_gap:8 id_gap:30
sell seq: _13_13_13_13_13
11:27:4935.75time_gap:4
11:27:4935.75time_gap:4
sell seq: _13_13_13_13
................................................................... (total: 40)

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _499_499
09:34:373.83time_gap:0 id_gap:438
09:34:383.85time_gap:0 id_gap:413
09:34:383.86time_gap:0 id_gap:387
09:39:583.9time_gap:0 id_gap:162
09:39:583.9time_gap:1 id_gap:182
09:40:063.94time_gap:0 id_gap:14
10:02:283.78time_gap:0 id_gap:189
10:04:083.89time_gap:0 id_gap:443
10:10:583.9time_gap:0 id_gap:144
10:13:543.91time_gap:0 id_gap:79
10:13:543.91time_gap:0 id_gap:89
10:13:543.91time_gap:0 id_gap:82
seq: _499_499_499
seq: _173_36_164_35_91
09:37:103.91time_gap:0
09:37:103.91time_gap:0
seq: _327_45_36_91
09:37:093.91time_gap:0
09:37:093.91time_gap:0
seq: _173_164_162
09:37:093.91time_gap:0
09:37:103.91time_gap:0
seq: _173_326
09:37:093.91time_gap:0
09:37:103.91time_gap:0
09:37:103.91time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _24_24_12
10:45:4335.7time_gap:0 id_gap:457
14:52:3034.89time_gap:0 id_gap:227
seq: _13_41
09:41:0034.89time_gap:1 id_gap:143
10:40:3835.01time_gap:1 id_gap:194
10:45:2335.27time_gap:0
13:53:4634.5time_gap:0 id_gap:405
seq: _26_17
10:15:3035.45time_gap:0 id_gap:13
13:57:1235.0time_gap:0 id_gap:42
14:52:1334.89time_gap:3 id_gap:37
14:52:1934.89time_gap:0 id_gap:98
seq: _11_12_11_12_12
09:38:2134.9time_gap:0
09:38:2134.9time_gap:0
seq: _17_20_13_12
09:36:4234.9time_gap:0 id_gap:375
09:43:1535.66time_gap:0 id_gap:290
seq: _15_14_13_50
09:42:3335.67time_gap:0 id_gap:22
14:54:2434.9time_gap:1 id_gap:462
seq: _11_50_11
09:37:5835.15time_gap:0 id_gap:16
10:47:2236.0time_gap:0 id_gap:160
13:24:2734.93time_gap:0 id_gap:262
seq: _12_16_16
10:05:1834.9time_gap:0 id_gap:442
10:22:4234.83time_gap:0 id_gap:246
seq: _31_14
09:32:5434.57time_gap:0 id_gap:14
09:36:0034.2time_gap:0 id_gap:48
09:36:4734.9time_gap:0 id_gap:127
10:46:2336.49time_gap:0 id_gap:448
10:46:2836.5time_gap:0 id_gap:443
10:48:5636.13time_gap:0 id_gap:76
seq: _24_33
09:42:3435.67time_gap:0
10:46:2636.5time_gap:0 id_gap:93
13:42:1134.9time_gap:1 id_gap:124
seq: _24_26
09:31:3234.93time_gap:0 id_gap:483
09:35:4234.4time_gap:1 id_gap:94
09:42:0235.51time_gap:0 id_gap:189
seq: _11_19_13
09:31:3634.95time_gap:0 id_gap:343
09:42:4335.6time_gap:0 id_gap:481
10:48:1136.37time_gap:0 id_gap:323
seq: _19_13_15
10:45:3435.65time_gap:0 id_gap:241
seq: _24_11_11
09:38:1534.95time_gap:0 id_gap:332
10:48:1236.39time_gap:0 id_gap:335
seq: _13_23_27
10:45:2835.46time_gap:0
14:56:1434.95time_gap:0 id_gap:386
seq: _23_27_29
10:46:3936.57time_gap:0 id_gap:404
seq: _19_14_13
09:39:4934.7time_gap:0 id_gap:13
14:29:3134.81time_gap:16 id_gap:379
14:56:3134.95time_gap:1 id_gap:468
seq: _32_11
09:38:1834.95time_gap:0
09:43:0935.66time_gap:0 id_gap:158
10:41:3835.0time_gap:32 id_gap:372
10:48:0936.47time_gap:1 id_gap:231
10:48:1036.35time_gap:0 id_gap:497
10:50:1136.0time_gap:0 id_gap:17
seq: _28_22
09:47:2835.12time_gap:0 id_gap:160
10:03:4934.5time_gap:1 id_gap:228
10:44:2935.25time_gap:0 id_gap:267
10:59:1435.81time_gap:0 id_gap:225
14:56:2134.95time_gap:0 id_gap:429
seq: _22_22
09:35:3434.47time_gap:0 id_gap:22
09:37:4935.23time_gap:0 id_gap:192
09:42:3635.67time_gap:0
10:01:1234.84time_gap:0 id_gap:16
15:00:0034.95time_gap:0
seq: _28_18
09:35:4334.4time_gap:0
09:42:2535.75time_gap:1 id_gap:58
10:46:2636.48time_gap:1 id_gap:62
15:00:0034.95time_gap:0
seq: _12_31
10:45:5735.99time_gap:0 id_gap:95
10:46:1136.2time_gap:0 id_gap:268
10:47:5236.2time_gap:0 id_gap:211
15:00:0034.95time_gap:0
seq: _13_38
09:36:0234.56time_gap:0 id_gap:23
09:43:1535.66time_gap:0 id_gap:37
10:05:2434.94time_gap:3 id_gap:341
10:50:2435.85time_gap:0 id_gap:15
seq: _13_19_18
10:13:2735.15time_gap:0 id_gap:285
10:21:2134.98time_gap:0 id_gap:66
seq: _18_19_12
09:42:0035.5time_gap:0 id_gap:40
seq: _16_28
09:33:4734.68time_gap:0
09:46:3435.1time_gap:0 id_gap:306
10:47:4136.0time_gap:0 id_gap:235
10:53:1935.77time_gap:0
11:03:3835.81time_gap:1 id_gap:205
13:05:4934.98time_gap:1 id_gap:97
13:52:2734.5time_gap:0
seq: _90_27_17
09:31:4635.0time_gap:0 id_gap:66
09:35:5434.16time_gap:0 id_gap:139
seq: _12_11_20
09:37:1435.0time_gap:0 id_gap:328
10:47:5736.3time_gap:1 id_gap:299
10:48:4536.04time_gap:0 id_gap:351
seq: _11_20_18
09:32:3134.6time_gap:1
10:51:4636.0time_gap:1 id_gap:285
seq: _26_20_32
10:06:1835.0time_gap:0 id_gap:431
10:49:2135.86time_gap:1 id_gap:287
seq: _21_29
09:31:3935.0time_gap:0 id_gap:416
09:55:1634.81time_gap:0
10:01:1134.79time_gap:0 id_gap:59
10:10:2635.21time_gap:0
10:48:0836.48time_gap:0 id_gap:36
13:51:3834.61time_gap:0 id_gap:86
seq: _21_36
................................................................... (total: 446)
------卖出------

sell seq: _18_14_17
09:31:5634.89time_gap:0 id_gap:189
10:47:4136.0time_gap:0 id_gap:399
sell seq: _22_21
09:46:5435.06time_gap:0 id_gap:16
10:22:0735.03time_gap:0 id_gap:290
10:37:4534.9time_gap:0 id_gap:104
10:53:1035.7time_gap:1 id_gap:380
14:52:3634.89time_gap:0
sell seq: _27_21
09:31:4635.0time_gap:0 id_gap:377
10:25:0334.84time_gap:0
10:36:5034.82time_gap:1 id_gap:69
14:53:3134.89time_gap:0 id_gap:308
sell seq: _12_12_20
09:31:2634.9time_gap:0 id_gap:175
09:32:2534.57time_gap:0 id_gap:146
10:47:1036.2time_gap:0 id_gap:201
sell seq: _14_12_19
09:31:2734.9time_gap:0 id_gap:449
10:48:4136.01time_gap:0 id_gap:379
sell seq: _16_12_22
09:31:2934.9time_gap:0 id_gap:303
10:03:3234.5time_gap:0 id_gap:190
sell seq: _15_18_14
09:31:3034.9time_gap:0 id_gap:275
10:46:2636.48time_gap:0 id_gap:56
10:53:0835.71time_gap:0 id_gap:327
sell seq: _11_18_15
09:43:3135.74time_gap:0 id_gap:122
10:19:2835.05time_gap:1 id_gap:207
10:22:1034.9time_gap:0 id_gap:128
sell seq: _40_19_19
................................................................... (total: 339)

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _499_499_499_499_499
09:35:565.35time_gap:0 id_gap:428
seq: _499_499
09:35:555.32time_gap:0 id_gap:399
09:35:555.28time_gap:0 id_gap:291
09:38:335.27time_gap:0 id_gap:399
09:40:245.22time_gap:0 id_gap:333
09:42:055.35time_gap:0 id_gap:493
09:45:025.28time_gap:0 id_gap:264
09:49:285.28time_gap:0 id_gap:103
09:57:375.2time_gap:0 id_gap:95
09:57:375.2time_gap:1 id_gap:135
09:57:385.2time_gap:0 id_gap:447
10:31:335.14time_gap:5
10:34:075.15time_gap:0 id_gap:192
seq: _111_111_111
09:50:085.28time_gap:0 id_gap:13
seq: _87_87_87_87_87
09:38:555.25time_gap:0 id_gap:384
------卖出------

sell seq: _47_125_54_74
10:30:205.18time_gap:1 id_gap:66
10:36:535.83time_gap:0 id_gap:420
sell seq: _547_547_547
10:36:535.82time_gap:1 id_gap:479
10:36:535.82time_gap:1 id_gap:479
sell seq: _124_55_74_47
10:36:545.83time_gap:0 id_gap:59
10:36:545.83time_gap:0 id_gap:74

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _12_18_12
09:25:0145.62time_gap:0
11:19:4144.45time_gap:0 id_gap:50
seq: _13_24
09:25:0145.62time_gap:0
09:34:1444.62time_gap:0
09:41:0744.83time_gap:0 id_gap:43
10:54:2544.15time_gap:0 id_gap:70
13:39:4543.89time_gap:0 id_gap:166
14:06:0044.44time_gap:151
seq: _13_21
09:25:0145.62time_gap:0
09:37:3045.14time_gap:0 id_gap:476
10:23:1944.13time_gap:0
14:45:0544.38time_gap:0 id_gap:83
seq: _13_27
09:25:0145.62time_gap:0
13:01:0544.04time_gap:3 id_gap:21
13:21:5643.87time_gap:1 id_gap:420
seq: _16_22
09:50:1945.48time_gap:0 id_gap:462
10:19:2444.42time_gap:0 id_gap:496
10:20:3044.41time_gap:0 id_gap:133
10:26:2444.0time_gap:0 id_gap:212
14:54:0444.4time_gap:0 id_gap:10
seq: _11_29
09:31:3145.39time_gap:0 id_gap:113
09:55:3444.92time_gap:0 id_gap:218
10:23:0844.15time_gap:1 id_gap:181
10:30:2144.1time_gap:0 id_gap:162
10:39:2743.85time_gap:0 id_gap:213
14:26:1144.39time_gap:0
14:48:0944.45time_gap:1 id_gap:189
seq: _36_11
09:31:4645.31time_gap:1 id_gap:27
09:32:1045.35time_gap:0
09:34:0944.65time_gap:0 id_gap:214
09:42:2944.84time_gap:1
09:54:0045.01time_gap:0 id_gap:205
10:24:0644.13time_gap:0 id_gap:13
10:26:2244.0time_gap:0 id_gap:58
14:52:0544.39time_gap:0
seq: _33_14
09:51:5945.35time_gap:0 id_gap:90
10:12:0144.9time_gap:0
10:38:2244.01time_gap:0 id_gap:173
14:55:5044.38time_gap:0 id_gap:224
seq: _37_22
09:32:3945.33time_gap:4 id_gap:265
09:38:4445.15time_gap:1 id_gap:49
13:34:4244.0time_gap:1 id_gap:168
seq: _11_11_11_11_11
09:31:4745.32time_gap:0 id_gap:49
13:09:1144.0time_gap:0 id_gap:29
13:09:1144.0time_gap:0
seq: _16_11_12
09:31:5045.32time_gap:1
10:41:0344.03time_gap:0 id_gap:50
10:46:2644.05time_gap:0 id_gap:258
10:48:1644.18time_gap:0 id_gap:426
10:54:4044.2time_gap:0 id_gap:431
seq: _11_12_14
10:19:2344.36time_gap:0 id_gap:21
14:54:0344.4time_gap:0 id_gap:27
seq: _22_13
09:31:5045.32time_gap:0 id_gap:21
10:40:0443.86time_gap:0 id_gap:193
13:10:0244.13time_gap:0 id_gap:106
seq: _23_19
09:36:4945.21time_gap:0 id_gap:18
10:38:4443.95time_gap:0 id_gap:159
14:55:4444.38time_gap:0 id_gap:69
15:00:0044.34time_gap:0 id_gap:69
seq: _13_26
09:48:0845.21time_gap:0 id_gap:368
14:43:0844.33time_gap:0 id_gap:14
14:51:0344.38time_gap:0 id_gap:90
seq: _19_19
09:38:4045.11time_gap:0 id_gap:17
10:01:1744.78time_gap:0 id_gap:222
11:02:2944.49time_gap:0 id_gap:18
14:47:4144.45time_gap:0 id_gap:299
14:56:0344.37time_gap:0 id_gap:53
seq: _12_11_12
09:44:0045.13time_gap:0 id_gap:33
10:36:5943.97time_gap:1 id_gap:260
11:08:4744.4time_gap:0 id_gap:12
13:04:0343.94time_gap:0
seq: _12_34
09:34:4744.79time_gap:0 id_gap:241
seq: _22_12
14:53:0244.38time_gap:1 id_gap:340
seq: _11_17_17
09:38:3845.11time_gap:1 id_gap:28
14:38:2644.44time_gap:0 id_gap:21
seq: _17_17_12
14:24:3844.39time_gap:0 id_gap:22
seq: _20_11_13
09:38:3945.11time_gap:1
10:45:3244.09time_gap:0 id_gap:412
seq: _13_20_12
13:34:0943.82time_gap:0 id_gap:356
seq: _11_14_14
09:38:4045.11time_gap:0
10:19:2344.36time_gap:0 id_gap:25
14:56:0444.38time_gap:0 id_gap:76
seq: _19_12_11
14:31:4444.25time_gap:0 id_gap:210
seq: _11_28
09:38:4045.11time_gap:0
10:06:1344.91time_gap:0 id_gap:137
14:56:2844.36time_gap:0 id_gap:21
seq: _28_17
13:20:0543.83time_gap:1 id_gap:241
seq: _22_23
09:37:2545.1time_gap:3 id_gap:80
09:44:1645.0time_gap:0 id_gap:328
10:01:5144.8time_gap:0 id_gap:232
14:54:0344.4time_gap:1 id_gap:333
seq: _11_24
09:38:3645.08time_gap:0
10:26:5844.1time_gap:0 id_gap:77
10:27:0644.14time_gap:1 id_gap:57
10:38:4443.94time_gap:0 id_gap:183
14:54:3544.41time_gap:0 id_gap:409
seq: _15_16_19
09:43:3745.03time_gap:0
13:54:5644.0time_gap:1
seq: _12_26_11
................................................................... (total: 236)
------卖出------

sell seq: _14_15_11
09:25:0145.62time_gap:0
10:36:2744.05time_gap:0
10:39:5343.8time_gap:0
sell seq: _11_74
09:49:3845.49time_gap:4 id_gap:161
10:13:0244.87time_gap:0 id_gap:425
10:55:2344.3time_gap:0 id_gap:54
sell seq: _26_11
09:31:1545.38time_gap:0 id_gap:275
13:03:3043.99time_gap:0 id_gap:336
13:09:2944.0time_gap:0
sell seq: _14_21
10:24:0744.18time_gap:1 id_gap:345
10:29:4444.14time_gap:1 id_gap:251
14:52:0444.37time_gap:0 id_gap:324
sell seq: _38_22
09:31:1145.36time_gap:1 id_gap:29
09:44:1245.01time_gap:0 id_gap:23
10:13:2544.8time_gap:0 id_gap:264
sell seq: _17_17
09:50:4345.41time_gap:1 id_gap:326
10:05:0544.7time_gap:0 id_gap:203
10:25:1144.13time_gap:0
11:11:0544.4time_gap:0
14:05:2344.44time_gap:0
sell seq: _17_19
10:01:1144.8time_gap:0 id_gap:206
10:24:1844.15time_gap:1 id_gap:216
10:39:2643.84time_gap:0
11:12:3944.4time_gap:0 id_gap:163
sell seq: _11_29
................................................................... (total: 280)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _48_12
10:17:4929.1time_gap:1 id_gap:291
10:26:5228.68time_gap:0
10:52:2928.5time_gap:0 id_gap:101
seq: _20_20_13_13
09:30:0728.46time_gap:0 id_gap:159
09:30:0728.47time_gap:0 id_gap:104
seq: _12_70_47
09:33:5628.46time_gap:1 id_gap:12
09:40:2129.0time_gap:0 id_gap:25
seq: _74_74_74
09:33:5728.46time_gap:1
seq: _32_32
09:34:0428.46time_gap:0
09:56:4529.04time_gap:0
09:56:4529.04time_gap:0
09:56:4729.04time_gap:1
09:56:4829.04time_gap:0 id_gap:65
09:56:4829.04time_gap:0
09:56:4829.04time_gap:0 id_gap:22
09:56:4829.04time_gap:0 id_gap:40
seq: _13_13_13_13_13
09:32:0628.47time_gap:3 id_gap:28
09:32:1028.47time_gap:0 id_gap:33
09:37:2728.7time_gap:0 id_gap:92
09:37:2728.7time_gap:0 id_gap:91
seq: _18_18_18_18_18
09:32:0328.47time_gap:1 id_gap:172
09:32:0428.47time_gap:0 id_gap:67
10:58:3028.62time_gap:0 id_gap:53
seq: _18_18_18_16
09:34:0428.47time_gap:0 id_gap:62
09:34:0428.47time_gap:0 id_gap:276
10:14:4829.13time_gap:0 id_gap:79
seq: _18_18_18_18
09:35:3328.44time_gap:0 id_gap:11
seq: _31_31
09:33:5428.45time_gap:0
09:33:5428.45time_gap:0
09:35:5728.58time_gap:1
10:26:4128.66time_gap:1
14:36:4828.7time_gap:1 id_gap:28
seq: _11_19_19_19_16
09:45:1228.98time_gap:0 id_gap:24
09:45:1228.98time_gap:1 id_gap:23
seq: _19_19_19_11
13:51:0928.4time_gap:1 id_gap:22
seq: _19_16_19
10:44:4828.39time_gap:1
seq: _27_27
10:32:0628.51time_gap:0 id_gap:100
13:33:1528.28time_gap:0 id_gap:15
14:07:0328.58time_gap:0
14:11:1528.76time_gap:4 id_gap:85
seq: _33_26_32
09:34:4828.53time_gap:0 id_gap:170
13:47:1928.38time_gap:0 id_gap:104
seq: _18_18_18_14
10:01:2028.85time_gap:1 id_gap:22
seq: _17_17_17_17
09:36:0428.65time_gap:0 id_gap:413
09:42:5929.04time_gap:0 id_gap:105
14:21:0928.62time_gap:0 id_gap:33
seq: _11_24_24
09:35:5728.6time_gap:0 id_gap:148
14:08:2728.7time_gap:0 id_gap:93
14:24:0028.62time_gap:0 id_gap:44
seq: _13_19_19_19
09:56:4429.0time_gap:0 id_gap:18
10:44:4928.39time_gap:1 id_gap:19
seq: _34_34_34
10:30:4928.55time_gap:0 id_gap:84
seq: _20_22_13
13:04:1928.56time_gap:0
13:06:0828.55time_gap:0 id_gap:412
seq: _24_24_24
10:58:2728.61time_gap:0 id_gap:162
seq: _23_14_26_26
09:35:5128.6time_gap:0 id_gap:128
10:01:0328.8time_gap:0 id_gap:299
seq: _28_19_28_28
10:58:0328.56time_gap:0 id_gap:30
10:58:0328.56time_gap:0 id_gap:16
seq: _11_28_19
10:17:2129.1time_gap:0
seq: _28_28
10:26:2728.7time_gap:0 id_gap:21
10:26:2728.7time_gap:1 id_gap:17
10:58:0328.56time_gap:0
10:58:4528.68time_gap:0 id_gap:15
seq: _11_11_11_11_11
14:04:4828.66time_gap:1 id_gap:14
seq: _42_41_11
10:26:5528.72time_gap:0
10:26:5628.66time_gap:4 id_gap:13
seq: _39_39
10:58:0628.57time_gap:0
seq: _24_29
10:13:5029.14time_gap:0 id_gap:402
11:24:0928.66time_gap:0
14:04:5128.67time_gap:0
seq: _13_21_21
14:08:3028.71time_gap:0 id_gap:35
14:24:0928.65time_gap:0 id_gap:133
seq: _18_41
11:08:0628.65time_gap:0
14:48:0028.78time_gap:0
14:51:1828.81time_gap:0 id_gap:21
seq: _21_21_21_21
seq: _23_23_23_23
10:58:3328.63time_gap:0 id_gap:61
seq: _22_22_22
10:14:4729.1time_gap:1
14:34:0928.64time_gap:4 id_gap:32
seq: _27_27_27
seq: _31_29_25
10:17:2129.1time_gap:0 id_gap:19
14:13:5428.67time_gap:1 id_gap:11
seq: _47_47
09:43:0729.1time_gap:0 id_gap:266
09:43:0729.1time_gap:0 id_gap:166
14:05:0628.69time_gap:0 id_gap:30
14:05:0728.69time_gap:5 id_gap:62
seq: _17_17_17_17_17
seq: _32_32_32
seq: _13_11_24_24
13:43:2728.32time_gap:0
seq: _31_36_36
10:26:5328.7time_gap:0
14:36:4528.7time_gap:0 id_gap:57
seq: _36_36_36
09:56:4829.05time_gap:0 id_gap:101
seq: _36_41
10:26:5428.7time_gap:0 id_gap:59
seq: _24_16_27_44
14:47:5028.77time_gap:1 id_gap:409
14:56:3628.96time_gap:0 id_gap:432
seq: _31_100_54
14:47:5128.77time_gap:0 id_gap:499
14:55:1828.91time_gap:0 id_gap:79
seq: _23_23_13
10:00:5728.78time_gap:0 id_gap:23
10:00:5828.78time_gap:0
seq: _39_36
................................................................... (total: 114)
------卖出------

sell seq: _12_12_12_12_12
09:35:0428.47time_gap:0 id_gap:313
09:35:0428.47time_gap:0 id_gap:313
09:35:0428.47time_gap:0 id_gap:313
09:35:0428.47time_gap:0 id_gap:101
sell seq: _21_23_14
10:37:5128.41time_gap:0
10:37:5428.4time_gap:0 id_gap:25
sell seq: _13_13_13_13_13
09:35:2228.49time_gap:3 id_gap:84
09:35:2228.49time_gap:3 id_gap:84
10:13:0329.07time_gap:0 id_gap:122
14:15:3028.67time_gap:1 id_gap:30
14:15:3128.67time_gap:5 id_gap:32
sell seq: _17_17_17_17_17
09:36:5428.78time_gap:0 id_gap:244
09:36:5428.78time_gap:0 id_gap:24
09:45:0028.96time_gap:0 id_gap:265
13:13:0628.5time_gap:0 id_gap:68
13:13:0628.5time_gap:0 id_gap:21
13:13:0628.5time_gap:0 id_gap:21
13:13:4528.44time_gap:0 id_gap:52
13:13:4528.44time_gap:0 id_gap:52
sell seq: _18_18_18_17_18
10:37:5728.39time_gap:0 id_gap:170
13:19:0628.44time_gap:0 id_gap:72
sell seq: _17_17_17_17
09:36:5528.76time_gap:0 id_gap:256
09:45:0028.96time_gap:0 id_gap:118
13:13:4528.44time_gap:0 id_gap:52
sell seq: _17_18_18
................................................................... (total: 183)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _19_19_19_19
09:35:3929.33time_gap:0
09:35:3929.33time_gap:0 id_gap:38
09:39:5729.26time_gap:6 id_gap:48
seq: _31_31_31
11:02:2529.26time_gap:12 id_gap:40
11:02:2529.27time_gap:0 id_gap:24
seq: _11_25_58
11:10:1029.32time_gap:0 id_gap:14
11:26:0829.63time_gap:0 id_gap:13
seq: _22_44
09:35:4329.32time_gap:0 id_gap:58
09:50:0829.53time_gap:0 id_gap:48
10:28:2228.85time_gap:0
14:31:4130.01time_gap:0
seq: _29_33
09:58:5829.32time_gap:0 id_gap:247
10:32:5128.75time_gap:0
10:32:5928.73time_gap:0
10:33:1028.79time_gap:0 id_gap:24
13:09:3730.03time_gap:0 id_gap:92
13:52:4430.18time_gap:0 id_gap:50
14:49:1430.1time_gap:1
seq: _58_31
13:51:4630.14time_gap:0 id_gap:471
seq: _30_23_14
09:36:0429.45time_gap:0 id_gap:171
11:17:1329.71time_gap:1 id_gap:13
seq: _11_14_14_14
09:35:5229.35time_gap:1 id_gap:48
13:00:4829.99time_gap:0 id_gap:245
seq: _36_36
09:30:0229.51time_gap:0
10:24:4728.91time_gap:0
11:14:1929.51time_gap:0 id_gap:129
seq: _29_39
09:43:3629.35time_gap:0
13:00:4330.02time_gap:0 id_gap:20
13:52:1930.16time_gap:0 id_gap:160
seq: _31_32
09:32:0029.3time_gap:1 id_gap:249
10:40:0428.74time_gap:0
13:04:0229.95time_gap:0 id_gap:423
13:09:0129.97time_gap:0 id_gap:148
seq: _34_34
09:31:2129.22time_gap:0
10:02:1229.21time_gap:0 id_gap:19
10:05:1329.17time_gap:1
10:33:0128.74time_gap:0
10:33:0128.74time_gap:0 id_gap:28
11:03:1029.3time_gap:0 id_gap:11
11:13:2429.54time_gap:0 id_gap:310
seq: _17_17_17_17_17
09:46:0929.31time_gap:0
seq: _22_23_15
09:40:1029.31time_gap:0
10:06:3529.24time_gap:0 id_gap:14
seq: _18_15_57
11:03:1029.31time_gap:0 id_gap:19
14:33:1730.01time_gap:0
seq: _32_32
09:58:1729.24time_gap:1
13:06:0729.77time_gap:1
14:35:4330.01time_gap:0
seq: _17_17_17_17
10:02:2129.2time_gap:0 id_gap:25
seq: _20_41_21
11:00:5429.2time_gap:0 id_gap:51
13:19:4529.81time_gap:0 id_gap:11
seq: _38_19_19
10:18:0029.23time_gap:0
seq: _38_38
09:35:3929.33time_gap:0
10:33:3728.81time_gap:0
15:00:0030.56time_gap:0
seq: _36_23
09:48:5929.5time_gap:0 id_gap:61
10:30:5128.88time_gap:0
11:04:4829.33time_gap:0
11:28:2529.5time_gap:0
13:34:2329.72time_gap:0
seq: _31_24
11:28:3129.5time_gap:0
13:21:3629.75time_gap:0 id_gap:123
13:48:4330.04time_gap:0 id_gap:63
seq: _36_36_36
seq: _39_24
09:31:2029.34time_gap:0
10:40:0228.69time_gap:0
13:00:4729.98time_gap:1 id_gap:334
13:48:0130.03time_gap:0 id_gap:102
seq: _34_59
09:44:3629.34time_gap:1
09:53:0829.14time_gap:0 id_gap:34
13:01:3130.0time_gap:0 id_gap:191
seq: _12_43
09:47:4229.38time_gap:0
10:49:0429.12time_gap:0
11:04:4829.34time_gap:0
11:13:0429.44time_gap:0 id_gap:58
13:02:0229.97time_gap:0 id_gap:467
seq: _28_32
09:33:5429.4time_gap:0 id_gap:265
09:41:2630.07time_gap:0 id_gap:155
10:26:4928.88time_gap:1 id_gap:12
13:00:0429.62time_gap:3 id_gap:247
13:12:1229.85time_gap:0 id_gap:37
13:56:5430.22time_gap:0 id_gap:65
15:00:0030.15time_gap:0 id_gap:304
seq: _19_28_21
09:40:3629.4time_gap:0
10:11:0629.07time_gap:0 id_gap:29
seq: _32_24
09:34:5929.4time_gap:1
10:17:5929.23time_gap:0 id_gap:67
13:52:2930.17time_gap:0 id_gap:15
seq: _14_14_14_14
10:59:4329.23time_gap:14
seq: _33_19
10:24:5028.93time_gap:0 id_gap:160
11:00:4629.22time_gap:0 id_gap:18
13:52:1030.16time_gap:0 id_gap:291
seq: _29_23
10:19:2329.22time_gap:0 id_gap:254
13:05:1029.74time_gap:0 id_gap:194
13:09:3330.03time_gap:1 id_gap:144
13:46:2530.08time_gap:0 id_gap:127
seq: _13_74
09:39:5829.27time_gap:0 id_gap:24
11:00:4629.22time_gap:0
13:22:4429.9time_gap:0 id_gap:28
seq: _37_19
13:00:1330.0time_gap:0
seq: _33_32
................................................................... (total: 226)
------卖出------

sell seq: _37_34
10:12:0629.11time_gap:0 id_gap:36
11:01:4529.19time_gap:0 id_gap:374
11:03:5529.4time_gap:0
sell seq: _34_47
09:30:0929.22time_gap:0
sell seq: _47_39
09:31:2029.29time_gap:0 id_gap:147
11:03:5529.4time_gap:0 id_gap:36
13:01:2829.95time_gap:0 id_gap:327
14:53:2430.07time_gap:0
sell seq: _39_63
10:28:1328.8time_gap:0
sell seq: _69_18
09:38:0629.3time_gap:0 id_gap:133
10:32:3328.8time_gap:0
11:03:5529.4time_gap:1 id_gap:30
sell seq: _13_13_25
09:36:0529.5time_gap:1 id_gap:57
13:00:3530.09time_gap:0 id_gap:44
sell seq: _43_43
09:33:2129.5time_gap:3 id_gap:13
09:38:0329.38time_gap:0 id_gap:13
11:13:1729.54time_gap:1
sell seq: _34_18
11:28:2929.5time_gap:0 id_gap:376
13:33:5329.62time_gap:0 id_gap:271
14:15:2130.15time_gap:0 id_gap:17
sell seq: _11_31_31
10:18:5329.19time_gap:0 id_gap:28
14:27:3830.17time_gap:0 id_gap:156
sell seq: _16_62
................................................................... (total: 242)

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _29_21_12_30
09:32:1019.3time_gap:0 id_gap:21
09:36:0718.42time_gap:0 id_gap:141
seq: _38_11_44
09:32:1119.3time_gap:1 id_gap:42
11:06:2118.42time_gap:0 id_gap:205
seq: _11_20_13_42
09:32:4919.37time_gap:0 id_gap:360
09:54:5818.42time_gap:0 id_gap:371
seq: _11_11_100
09:31:5419.64time_gap:0 id_gap:414
09:33:2719.2time_gap:0 id_gap:92
seq: _16_30_50_11
09:31:5019.69time_gap:0 id_gap:445
09:54:4618.42time_gap:0 id_gap:213
seq: _30_50_11_11
09:57:2418.42time_gap:1 id_gap:250
seq: _16_100_22
09:31:5119.75time_gap:0 id_gap:290
09:39:1118.5time_gap:1 id_gap:239
seq: _100_22_29
09:36:1718.42time_gap:0 id_gap:112
seq: _32_32_32
09:31:1419.34time_gap:0
seq: _44_89
11:06:0818.42time_gap:0 id_gap:171
seq: _74_11
09:33:0419.27time_gap:0 id_gap:254
09:33:3019.13time_gap:0 id_gap:149
09:36:0618.42time_gap:0 id_gap:13
09:36:1518.42time_gap:0 id_gap:312
11:09:2518.42time_gap:0 id_gap:152
seq: _21_11_50
09:33:1719.22time_gap:0 id_gap:229
11:00:0218.42time_gap:0 id_gap:73
11:21:2518.42time_gap:0 id_gap:23
seq: _55_13_21
09:33:1119.21time_gap:0 id_gap:105
10:59:5018.42time_gap:1 id_gap:233
seq: _11_77
09:33:3319.11time_gap:0 id_gap:285
09:34:2018.42time_gap:0 id_gap:125
09:36:1418.42time_gap:0 id_gap:10
09:36:5318.5time_gap:0 id_gap:79
seq: _24_35_20_12
09:33:4419.04time_gap:1 id_gap:376
09:37:4618.72time_gap:0 id_gap:296
seq: _14_18_100
09:33:4718.99time_gap:1 id_gap:379
09:34:2418.42time_gap:0 id_gap:471
seq: _18_26_46
09:36:1018.42time_gap:0 id_gap:134
09:37:2818.87time_gap:0 id_gap:98
seq: _46_18_20
09:37:2518.79time_gap:0 id_gap:378
11:28:4118.42time_gap:1 id_gap:482
seq: _22_11_11_49
11:00:5318.74time_gap:0 id_gap:46
11:20:3218.42time_gap:0 id_gap:220
seq: _11_56_17
11:00:1318.42time_gap:0 id_gap:75
11:00:5718.74time_gap:0 id_gap:160
seq: _78_12
09:36:1018.42time_gap:0
09:38:0818.74time_gap:0 id_gap:274
09:41:4818.46time_gap:0 id_gap:372
09:45:5718.43time_gap:0 id_gap:420
seq: _49_34
10:59:2518.42time_gap:0 id_gap:125
seq: _57_46
09:34:1418.44time_gap:0 id_gap:128
seq: _75_13_12
11:00:0318.42time_gap:0 id_gap:24
11:02:5918.61time_gap:0 id_gap:399
seq: _11_18_24_16_15
09:34:1818.42time_gap:0 id_gap:79
09:38:1618.6time_gap:1 id_gap:491
seq: _20_52_12_11_13
09:34:2818.42time_gap:1 id_gap:234
11:01:0018.58time_gap:0 id_gap:169
seq: _52_18_12
09:34:2018.42time_gap:0 id_gap:311
11:02:3118.56time_gap:1 id_gap:232
seq: _11_24_50
10:57:3418.42time_gap:1 id_gap:474
11:03:0018.56time_gap:0 id_gap:481
seq: _42_36_11
09:38:4218.51time_gap:0 id_gap:96
11:00:0518.42time_gap:0 id_gap:92
seq: _30_44_11
09:38:4618.51time_gap:0 id_gap:293
10:59:4218.42time_gap:0 id_gap:211
seq: _11_27_18_11_15
09:36:1218.42time_gap:0 id_gap:106
09:36:5618.5time_gap:0 id_gap:183
seq: _100_12_18
09:40:1418.5time_gap:0 id_gap:360
10:59:4818.42time_gap:0 id_gap:115
seq: _26_30_28
09:55:0218.5time_gap:0 id_gap:21
11:00:1118.42time_gap:0 id_gap:50
seq: _16_16_24_60_15
09:41:2518.43time_gap:0 id_gap:447
09:55:0218.48time_gap:0 id_gap:19
seq: _72_13
09:41:4318.45time_gap:0 id_gap:12
11:00:1718.42time_gap:0 id_gap:25
11:19:1218.42time_gap:0 id_gap:23
seq: _47_25_12
09:40:3718.44time_gap:0 id_gap:27
09:42:0918.42time_gap:0 id_gap:391
seq: _22_41_36
11:00:0718.42time_gap:0 id_gap:68
11:01:3118.44time_gap:0 id_gap:124
seq: _13_112
09:36:0918.42time_gap:0 id_gap:182
09:40:3418.44time_gap:0 id_gap:490
09:54:5318.42time_gap:0 id_gap:96
seq: _81_11
09:34:3418.42time_gap:0 id_gap:57
11:04:4718.44time_gap:0 id_gap:154
11:22:2918.42time_gap:0 id_gap:418
seq: _12_50_24
09:36:1018.42time_gap:0 id_gap:34
09:38:5718.43time_gap:0 id_gap:223
11:00:1118.42time_gap:0
seq: _12_60_16
09:36:0518.42time_gap:0 id_gap:81
seq: _13_19_96
09:49:4718.43time_gap:1 id_gap:383
09:57:0718.42time_gap:1 id_gap:412
seq: _14_54_25
11:00:0418.42time_gap:0 id_gap:71
11:00:2218.43time_gap:0 id_gap:341
seq: _48_12_32
09:36:0518.42time_gap:1 id_gap:188
11:09:0418.43time_gap:0 id_gap:303
seq: _18_69
09:41:5418.42time_gap:0 id_gap:367
09:43:2618.43time_gap:0 id_gap:159
11:21:2018.42time_gap:1 id_gap:441
seq: _32_54
09:42:3118.42time_gap:0 id_gap:373
seq: _15_18_14_23_20
09:34:2718.42time_gap:0 id_gap:441
09:36:1518.42time_gap:0 id_gap:202
seq: _13_16_21_20_13
................................................................... (total: 193)
------卖出------

sell seq: _14_32_58
09:32:4419.45time_gap:0 id_gap:45
11:08:2618.42time_gap:1 id_gap:462
sell seq: _58_12_14
09:36:1018.42time_gap:0 id_gap:193
sell seq: _16_13_53
09:32:5219.28time_gap:0 id_gap:354
09:34:2218.42time_gap:1 id_gap:18
sell seq: _13_22_57
09:33:1119.25time_gap:0 id_gap:307
09:34:3018.42time_gap:0 id_gap:93
sell seq: _21_52_27
09:32:5719.23time_gap:0 id_gap:397
14:29:2518.42time_gap:22 id_gap:423
sell seq: _79_11
13:06:0518.42time_gap:0 id_gap:147
sell seq: _18_15_91
09:32:2619.16time_gap:1 id_gap:223
09:52:3318.42time_gap:0 id_gap:440
sell seq: _91_17
10:40:4218.42time_gap:5
sell seq: _25_17_16_47
09:31:4719.9time_gap:0 id_gap:62
09:42:0918.42time_gap:0 id_gap:241
sell seq: _30_15_21_27
09:33:3319.1time_gap:0
09:42:0118.42time_gap:1 id_gap:160
sell seq: _27_14_50
09:40:2018.49time_gap:0 id_gap:236
sell seq: _12_69_13
09:33:3719.06time_gap:0 id_gap:132
09:53:4018.42time_gap:0
sell seq: _74_12
11:06:2118.42time_gap:0 id_gap:12
sell seq: _74_17_14
09:36:4218.88time_gap:22 id_gap:314
09:42:0418.42time_gap:0 id_gap:254
sell seq: _11_50_26
................................................................... (total: 147)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _12_54
09:30:2534.0time_gap:1
09:34:0533.19time_gap:0
09:34:0633.24time_gap:1 id_gap:17
10:39:3732.44time_gap:0 id_gap:45
seq: _43_11
09:30:1334.02time_gap:0
09:34:0833.36time_gap:0
09:38:0333.22time_gap:0 id_gap:173
10:01:1432.86time_gap:0
seq: _24_16_17
09:31:1333.7time_gap:0
10:05:3532.76time_gap:1 id_gap:22
seq: _26_41
10:03:5132.75time_gap:0
10:03:5132.75time_gap:1
10:03:5232.75time_gap:0
seq: _36_18
09:31:0833.63time_gap:0
09:38:3932.91time_gap:0 id_gap:10
09:51:1033.0time_gap:0
seq: _14_34
09:34:3733.64time_gap:0 id_gap:23
09:38:5632.8time_gap:0
09:39:0433.05time_gap:0 id_gap:109
13:35:2032.55time_gap:0 id_gap:14
seq: _12_37
09:31:0533.6time_gap:0
09:34:0733.3time_gap:0 id_gap:20
10:35:1832.58time_gap:0
14:11:2633.14time_gap:0 id_gap:323
seq: _41_11
09:32:2633.55time_gap:1 id_gap:187
09:33:0133.33time_gap:0 id_gap:92
09:34:0533.18time_gap:0 id_gap:22
09:34:0533.15time_gap:0 id_gap:14
14:03:3633.04time_gap:1 id_gap:98
seq: _15_13_12_14
09:34:3133.54time_gap:0 id_gap:13
09:39:0533.07time_gap:0 id_gap:65
seq: _15_13_12_11
09:31:5633.45time_gap:0 id_gap:177
09:34:3133.54time_gap:0
seq: _12_11_15_15
09:51:0933.0time_gap:1 id_gap:51
seq: _15_17_17
09:33:2833.15time_gap:0 id_gap:34
09:34:3133.54time_gap:0
09:45:1733.06time_gap:0 id_gap:114
10:04:1132.8time_gap:0 id_gap:13
seq: _18_15_17
09:34:5533.51time_gap:0 id_gap:11
09:35:1833.45time_gap:0
seq: _17_11_18
09:42:2132.9time_gap:0 id_gap:50
seq: _13_34_11
09:31:5933.44time_gap:0 id_gap:33
09:35:1333.51time_gap:0 id_gap:100
seq: _28_21
09:33:2833.18time_gap:0 id_gap:137
09:33:2933.16time_gap:0 id_gap:21
09:35:3333.51time_gap:0 id_gap:350
09:38:4732.88time_gap:0 id_gap:255
09:42:1832.9time_gap:0 id_gap:31
09:44:3433.07time_gap:0 id_gap:332
10:38:3432.46time_gap:0 id_gap:284
seq: _20_16_16
09:35:0533.5time_gap:0 id_gap:127
14:05:2133.04time_gap:0 id_gap:229
seq: _14_32
09:31:4133.5time_gap:0 id_gap:212
09:34:0533.2time_gap:0
09:51:0833.0time_gap:0 id_gap:22
14:11:5733.23time_gap:12 id_gap:231
14:34:4732.82time_gap:1 id_gap:445
seq: _32_22
09:32:2233.5time_gap:0 id_gap:114
09:32:2933.47time_gap:0 id_gap:281
10:06:5632.83time_gap:0 id_gap:148
10:16:0232.93time_gap:1 id_gap:18
seq: _38_14
09:31:5533.41time_gap:0 id_gap:36
09:35:4733.48time_gap:0 id_gap:408
10:05:4432.8time_gap:0
seq: _16_21_21
09:32:2833.47time_gap:0 id_gap:124
09:39:0333.0time_gap:0 id_gap:12
seq: _21_21_19
13:33:2632.36time_gap:0 id_gap:330
seq: _12_19_12_15
09:35:1833.45time_gap:0
09:54:1532.96time_gap:0 id_gap:317
seq: _16_11_36
09:32:3433.46time_gap:1 id_gap:417
11:02:2632.9time_gap:0 id_gap:380
seq: _38_19
09:35:3233.46time_gap:0 id_gap:290
09:40:1632.81time_gap:0 id_gap:380
11:29:1532.68time_gap:4
seq: _14_16_30
09:31:5833.44time_gap:0
10:32:1432.58time_gap:0 id_gap:260
seq: _23_21_27
09:31:5833.44time_gap:0 id_gap:16
09:54:1532.96time_gap:0 id_gap:284
seq: _15_24_22
09:31:5933.44time_gap:0 id_gap:18
10:05:3532.76time_gap:0 id_gap:31
seq: _22_15_11
10:51:5432.7time_gap:0 id_gap:185
seq: _13_21_15
09:32:0133.44time_gap:0 id_gap:130
13:59:2432.68time_gap:1 id_gap:461
seq: _22_39
09:59:3432.9time_gap:0 id_gap:62
seq: _39_14
09:31:5633.44time_gap:0
09:54:3733.0time_gap:0 id_gap:62
14:56:2932.84time_gap:1 id_gap:13
seq: _41_12
09:31:5633.44time_gap:0 id_gap:22
09:33:0033.34time_gap:0 id_gap:314
09:33:1133.31time_gap:0 id_gap:261
09:33:2833.15time_gap:0 id_gap:92
09:39:4232.92time_gap:1 id_gap:435
seq: _21_26
09:31:5533.43time_gap:0 id_gap:432
09:31:5833.44time_gap:1 id_gap:53
09:39:0333.0time_gap:0
09:51:0833.0time_gap:0
11:25:2232.77time_gap:0 id_gap:55
seq: _22_14_16
09:31:4833.41time_gap:1 id_gap:182
09:33:4233.28time_gap:1 id_gap:395
seq: _18_16_12
................................................................... (total: 271)
------卖出------

sell seq: _18_32
09:30:5033.8time_gap:0
09:55:4432.99time_gap:0 id_gap:63
10:03:2632.75time_gap:0 id_gap:479
10:38:3232.42time_gap:0 id_gap:260
14:05:3533.09time_gap:0 id_gap:291
14:12:3733.11time_gap:0
sell seq: _36_12
09:30:4733.81time_gap:0
09:31:0733.6time_gap:0
09:32:1633.5time_gap:3 id_gap:452
09:33:2933.18time_gap:0 id_gap:290
09:33:4033.22time_gap:0 id_gap:162
09:38:5632.79time_gap:0 id_gap:280
10:09:3332.81time_gap:0 id_gap:141
10:53:0032.74time_gap:0 id_gap:95
10:57:4032.88time_gap:0 id_gap:156
13:05:0332.66time_gap:0 id_gap:56
sell seq: _12_48
14:50:4732.79time_gap:1 id_gap:287
sell seq: _24_23
09:30:1334.02time_gap:0
09:52:3133.01time_gap:0 id_gap:102
10:24:5932.71time_gap:0 id_gap:186
sell seq: _21_27
09:30:1834.09time_gap:0
10:27:2732.58time_gap:0 id_gap:57
14:43:0332.83time_gap:0
sell seq: _44_13
................................................................... (total: 295)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _14_14_14_14
09:30:2170.18time_gap:3 id_gap:77
seq: _14_28
09:57:5170.0time_gap:0 id_gap:433
09:57:5170.02time_gap:0 id_gap:262
10:05:0570.5time_gap:0 id_gap:192
10:45:0568.35time_gap:0 id_gap:10
10:59:5570.0time_gap:0
13:05:3768.39time_gap:0 id_gap:14
seq: _11_12
09:37:0669.45time_gap:0
09:52:5169.39time_gap:0 id_gap:91
10:11:0070.0time_gap:0 id_gap:26
10:30:3668.51time_gap:0
seq: _13_16
09:40:5568.95time_gap:0
10:54:4569.2time_gap:0 id_gap:36
10:59:5570.0time_gap:0 id_gap:48
13:14:5368.29time_gap:6
seq: _14_14_14
09:43:4669.47time_gap:0 id_gap:489
10:30:0568.52time_gap:1 id_gap:380
13:05:4668.43time_gap:6 id_gap:54
seq: _14_14
09:33:4869.19time_gap:0 id_gap:389
09:41:2769.08time_gap:0
10:05:0570.58time_gap:0 id_gap:80
10:07:1970.67time_gap:4 id_gap:186
10:22:0269.04time_gap:0
10:30:0668.52time_gap:0 id_gap:395
10:34:5168.45time_gap:0 id_gap:205
13:03:1368.38time_gap:0 id_gap:17
13:25:4768.34time_gap:0 id_gap:32
14:26:3369.4time_gap:0 id_gap:468
14:36:3969.4time_gap:1 id_gap:261
seq: _12_13
10:33:4168.48time_gap:7
seq: _13_14
10:34:5168.42time_gap:0 id_gap:22
seq: _11_13
13:08:0068.47time_gap:16 id_gap:29
------卖出------

sell seq: _13_13
09:34:0169.0time_gap:0 id_gap:83
09:45:5569.3time_gap:0 id_gap:65
10:54:4569.2time_gap:0
13:08:1568.5time_gap:0 id_gap:50
13:09:5268.45time_gap:54 id_gap:21
sell seq: _11_11
09:40:0069.03time_gap:0 id_gap:251
09:57:2469.83time_gap:234
10:06:2070.5time_gap:0
10:19:0369.38time_gap:0 id_gap:479

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _87_127_293
13:04:225.08time_gap:0 id_gap:24
13:19:075.07time_gap:0 id_gap:61
seq: _499_499_499_499_499
10:21:445.09time_gap:0 id_gap:68
seq: _499_499
09:56:415.11time_gap:0 id_gap:52
09:57:205.12time_gap:0 id_gap:109
10:02:385.09time_gap:0 id_gap:143
10:02:525.09time_gap:0 id_gap:170
10:02:525.09time_gap:0 id_gap:191
10:02:525.09time_gap:0 id_gap:171
10:21:445.09time_gap:0
10:32:445.05time_gap:0
10:32:445.04time_gap:0
10:34:105.06time_gap:0 id_gap:139
10:34:105.06time_gap:0 id_gap:133
seq: _145_145_145_145
10:33:505.04time_gap:4
seq: _499_499_499
------卖出------

sell seq: _1365_39_39
09:59:005.12time_gap:0 id_gap:151
10:16:545.09time_gap:0 id_gap:52
sell seq: _186_211_22_97
14:15:305.13time_gap:0 id_gap:39
14:15:305.13time_gap:0 id_gap:79

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _24_11
09:30:2365.2time_gap:0 id_gap:183
10:15:2666.2time_gap:0 id_gap:14
10:32:1965.5time_gap:0
14:37:2566.06time_gap:90
seq: _12_12_12
13:30:4365.41time_gap:1 id_gap:29
13:49:4965.51time_gap:0
seq: _16_12
09:42:0465.54time_gap:0
09:55:1066.09time_gap:0 id_gap:45
10:19:0466.03time_gap:0 id_gap:13
seq: _22_11
09:31:1065.56time_gap:0
10:04:0466.79time_gap:0 id_gap:330
11:10:5266.17time_gap:247
seq: _13_12
09:30:4565.75time_gap:0 id_gap:426
09:31:1465.34time_gap:1 id_gap:19
09:31:2265.26time_gap:0 id_gap:383
09:34:3165.15time_gap:0 id_gap:324
09:36:4265.6time_gap:0
10:22:4365.82time_gap:0
10:44:5965.81time_gap:0
14:04:5866.27time_gap:0
seq: _19_26
09:30:4565.75time_gap:0 id_gap:28
seq: _26_11
10:00:0166.48time_gap:136
13:19:3865.57time_gap:1 id_gap:199
14:48:0066.14time_gap:0
seq: _17_19
13:32:3165.38time_gap:0
seq: _13_13
09:31:0965.63time_gap:0 id_gap:12
09:31:2265.21time_gap:0 id_gap:50
09:34:1065.04time_gap:0 id_gap:278
09:36:0065.45time_gap:0 id_gap:54
09:54:2565.8time_gap:1 id_gap:10
09:58:3966.72time_gap:322
10:05:1066.66time_gap:0
10:33:0065.32time_gap:0
13:17:3865.58time_gap:14
14:43:4666.03time_gap:0
seq: _13_13_13
seq: _14_11
09:30:2265.19time_gap:0
09:30:4365.88time_gap:0
09:30:4565.76time_gap:0 id_gap:16
11:25:4465.99time_gap:0
seq: _13_11
09:30:2565.19time_gap:0
09:58:1266.7time_gap:0 id_gap:155
10:05:1166.66time_gap:0
10:06:5367.23time_gap:0 id_gap:262
14:16:1965.89time_gap:0 id_gap:451
seq: _14_14_14
09:31:2265.33time_gap:0 id_gap:10
seq: _14_14
09:30:4065.88time_gap:1 id_gap:11
09:32:0165.45time_gap:0
09:56:5866.22time_gap:0
10:05:1966.78time_gap:1
seq: _12_11
09:30:4365.88time_gap:0 id_gap:45
09:31:1465.34time_gap:0 id_gap:381
09:37:1365.45time_gap:0 id_gap:146
09:55:1366.04time_gap:0 id_gap:222
09:56:5866.22time_gap:1 id_gap:158
10:01:2766.47time_gap:7
10:54:3166.02time_gap:0
14:49:1566.13time_gap:0
seq: _14_24
10:33:0565.4time_gap:0 id_gap:135
10:40:0965.35time_gap:0
13:30:4565.4time_gap:0 id_gap:57
seq: _14_12
09:41:4865.47time_gap:0
09:56:5966.22time_gap:0 id_gap:97
09:59:5666.51time_gap:160
13:32:1365.4time_gap:0
seq: _14_16
09:31:0465.63time_gap:4 id_gap:258
10:22:3165.83time_gap:0
10:31:4565.65time_gap:6
seq: _20_18_22_20
09:30:4365.89time_gap:0 id_gap:17
09:30:4565.75time_gap:0 id_gap:39
seq: _24_19
09:30:4565.75time_gap:0 id_gap:36
seq: _18_14
10:22:0765.87time_gap:0
13:05:0165.68time_gap:29
14:39:4766.04time_gap:0
seq: _22_22
10:21:4365.88time_gap:1
13:32:1665.38time_gap:0
13:32:1665.38time_gap:0
seq: _11_11_11_11_11
seq: _11_11_11_11
14:16:2165.89time_gap:0 id_gap:26
seq: _16_15_11
14:46:0166.2time_gap:0 id_gap:332
seq: _12_12
09:30:4565.76time_gap:0 id_gap:45
09:31:1565.34time_gap:0 id_gap:22
09:56:5866.21time_gap:1 id_gap:15
10:04:0866.8time_gap:0 id_gap:13
10:06:1267.25time_gap:0 id_gap:93
11:29:1365.99time_gap:0 id_gap:37
seq: _17_17_17
10:27:0565.77time_gap:1 id_gap:48
seq: _13_32_15
09:33:3064.67time_gap:0 id_gap:10
10:44:5965.78time_gap:0
seq: _16_16_16_16_16
10:19:0166.03time_gap:1 id_gap:142
seq: _38_38_38
09:49:5366.03time_gap:0
seq: _16_16_16
09:49:5466.06time_gap:0
seq: _11_28
10:06:3567.18time_gap:0 id_gap:285
seq: _14_19
10:01:0966.3time_gap:67
seq: _34_12
09:30:3865.59time_gap:0 id_gap:89
seq: _18_12
14:08:2266.27time_gap:0
------卖出------

sell seq: _14_14
09:30:4165.85time_gap:0 id_gap:185
09:37:0465.6time_gap:0 id_gap:49
09:52:0466.01time_gap:1 id_gap:25
09:59:1066.49time_gap:0 id_gap:57
10:16:5866.15time_gap:0
sell seq: _13_19
09:35:5065.33time_gap:0 id_gap:14
09:58:1966.73time_gap:0 id_gap:10
10:32:0265.6time_gap:0
sell seq: _13_14_11_17
09:30:4065.58time_gap:0 id_gap:33
10:21:1966.0time_gap:0 id_gap:34
sell seq: _11_13
................................................................... (total: 164)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _18_11_18
09:32:0145.2time_gap:0 id_gap:26
09:32:1145.25time_gap:1
seq: _12_16_18
09:32:0245.2time_gap:0 id_gap:17
09:32:0445.21time_gap:0
seq: _14_21
09:32:0245.2time_gap:0
09:35:2444.28time_gap:1
14:26:5144.6time_gap:0 id_gap:285
seq: _43_11
09:32:0245.2time_gap:0 id_gap:11
10:37:0844.1time_gap:0 id_gap:435
13:32:3244.03time_gap:0 id_gap:302
seq: _15_14_17
09:31:0745.55time_gap:0 id_gap:116
09:48:2344.61time_gap:0 id_gap:133
seq: _14_17_11
10:35:4043.95time_gap:0 id_gap:176
seq: _13_22
09:31:0545.44time_gap:0 id_gap:27
09:32:0245.21time_gap:0 id_gap:52
09:40:2944.61time_gap:0 id_gap:396
09:50:1945.0time_gap:0 id_gap:494
10:03:1244.05time_gap:0 id_gap:139
10:05:1244.21time_gap:0 id_gap:66
10:48:2244.2time_gap:3 id_gap:157
14:53:3344.62time_gap:1 id_gap:21
seq: _14_26
09:32:2445.33time_gap:0 id_gap:467
09:47:2344.65time_gap:0 id_gap:225
10:04:0744.37time_gap:0 id_gap:103
10:16:4244.21time_gap:0
seq: _12_16_15
09:31:3745.35time_gap:0 id_gap:360
09:42:0144.59time_gap:1 id_gap:376
seq: _29_16
09:31:0445.38time_gap:0 id_gap:442
09:37:2644.7time_gap:0 id_gap:129
11:25:3844.32time_gap:1
seq: _22_21
09:31:2245.44time_gap:0 id_gap:482
10:02:4544.02time_gap:0
10:47:4444.15time_gap:0 id_gap:449
seq: _11_11_15
09:32:2245.37time_gap:0 id_gap:52
10:14:4844.28time_gap:0
seq: _12_11_11
09:32:2545.37time_gap:0 id_gap:281
09:35:1644.29time_gap:0 id_gap:79
09:35:1844.29time_gap:0
09:40:0044.42time_gap:1 id_gap:167
10:11:3744.42time_gap:1 id_gap:263
seq: _21_24
09:31:5845.19time_gap:1
09:32:0745.23time_gap:1 id_gap:40
13:35:1744.09time_gap:4 id_gap:215
seq: _24_16
10:34:4143.73time_gap:0 id_gap:122
seq: _21_17
10:36:3744.05time_gap:1 id_gap:348
seq: _23_11
09:56:2944.51time_gap:0 id_gap:200
10:01:5944.2time_gap:0 id_gap:415
10:08:4544.43time_gap:0 id_gap:138
14:56:3444.67time_gap:1 id_gap:95
seq: _11_28
09:32:0045.19time_gap:1
09:36:0944.67time_gap:0 id_gap:255
09:37:1144.79time_gap:0 id_gap:147
13:33:5644.02time_gap:0 id_gap:469
seq: _19_29_11
09:37:0145.0time_gap:0 id_gap:147
10:05:4544.39time_gap:0 id_gap:225
seq: _12_12_12
09:50:2345.0time_gap:0 id_gap:225
seq: _34_19
14:08:5944.7time_gap:0 id_gap:194
seq: _22_17
09:50:2145.0time_gap:1 id_gap:325
10:02:4444.02time_gap:1 id_gap:152
10:24:1744.02time_gap:0 id_gap:213
seq: _19_16
09:36:4544.95time_gap:0 id_gap:446
09:37:0044.98time_gap:0 id_gap:303
14:56:0844.66time_gap:0 id_gap:190
seq: _16_18
09:52:1344.88time_gap:0 id_gap:448
seq: _39_11
09:48:5544.68time_gap:1 id_gap:137
09:50:2544.94time_gap:0 id_gap:16
13:06:3744.07time_gap:1 id_gap:61
seq: _11_29
09:35:5344.61time_gap:0 id_gap:272
09:37:0644.88time_gap:0 id_gap:233
09:37:5644.7time_gap:0
10:12:0444.42time_gap:1 id_gap:308
10:44:0343.98time_gap:1 id_gap:104
14:31:4244.41time_gap:21
seq: _27_11
09:43:0344.67time_gap:0 id_gap:112
09:50:3144.88time_gap:0 id_gap:238
13:36:0444.14time_gap:0 id_gap:358
13:52:4944.55time_gap:0 id_gap:349
seq: _13_28
09:36:2044.77time_gap:0 id_gap:110
09:44:0144.87time_gap:0 id_gap:107
10:09:5644.56time_gap:0 id_gap:225
seq: _28_29
09:37:2644.68time_gap:0 id_gap:29
seq: _36_11
09:39:3544.4time_gap:0 id_gap:135
09:50:5144.84time_gap:4 id_gap:134
10:46:3444.04time_gap:0 id_gap:100
14:01:4944.59time_gap:1 id_gap:431
seq: _17_19
09:38:4044.7time_gap:1 id_gap:244
09:45:0544.6time_gap:0 id_gap:247
09:51:1144.79time_gap:0 id_gap:487
seq: _22_16_16
09:36:2144.77time_gap:0 id_gap:379
14:56:0744.66time_gap:1 id_gap:303
seq: _28_12
09:33:4344.64time_gap:0 id_gap:355
09:37:2544.68time_gap:1 id_gap:23
09:58:1644.55time_gap:0 id_gap:38
seq: _21_13
................................................................... (total: 163)
------卖出------

sell seq: _27_11
09:31:2545.4time_gap:1 id_gap:38
09:36:5945.0time_gap:0
13:29:4544.1time_gap:10 id_gap:189
sell seq: _29_18
09:31:0145.36time_gap:0 id_gap:22
09:32:0145.2time_gap:0 id_gap:157
09:56:0244.5time_gap:0 id_gap:348
14:39:5044.58time_gap:5
sell seq: _11_14_11
09:31:5745.2time_gap:0 id_gap:316
09:37:0145.0time_gap:1 id_gap:88
09:37:0744.87time_gap:0
sell seq: _16_18
09:32:0245.2time_gap:0 id_gap:127
09:37:0044.98time_gap:0 id_gap:149
10:01:2744.25time_gap:0 id_gap:262
14:49:4144.77time_gap:3 id_gap:132
sell seq: _24_18
09:32:0645.2time_gap:0 id_gap:106
10:57:4444.49time_gap:0 id_gap:420
14:54:2144.63time_gap:0 id_gap:93
sell seq: _18_19
09:37:0344.95time_gap:0 id_gap:297
09:37:0444.93time_gap:0 id_gap:442
10:01:0244.3time_gap:0 id_gap:80
10:02:5444.03time_gap:0 id_gap:241
11:00:3244.77time_gap:0 id_gap:206
sell seq: _24_13
................................................................... (total: 196)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _44_44_44
09:30:3413.56time_gap:0 id_gap:12
seq: _39_40_38
09:34:3413.62time_gap:0 id_gap:252
09:34:4313.64time_gap:1 id_gap:424
10:46:2213.8time_gap:0 id_gap:305
seq: _38_38_40
09:34:3713.63time_gap:0 id_gap:206
09:35:1313.69time_gap:0 id_gap:18
10:31:2213.79time_gap:0 id_gap:60
seq: _40_40_42_39
09:35:1413.69time_gap:0 id_gap:409
10:46:5213.8time_gap:0 id_gap:475
seq: _43_38_42
09:35:3113.75time_gap:0
10:38:4913.79time_gap:0 id_gap:274
seq: _41_38_42
10:29:2813.78time_gap:0 id_gap:104
10:44:4013.8time_gap:1 id_gap:17
seq: _41_38_39
09:35:0913.67time_gap:1 id_gap:186
10:38:2213.78time_gap:0 id_gap:197
seq: _38_39_38
09:34:4913.67time_gap:0 id_gap:112
10:30:1013.8time_gap:0 id_gap:126
10:30:1313.8time_gap:0 id_gap:124
seq: _39_38_46
09:34:4613.65time_gap:0 id_gap:432
10:26:0413.8time_gap:0
seq: _40_41_38
09:35:0113.67time_gap:0 id_gap:312
10:45:2113.8time_gap:1
seq: _33_76
10:01:1113.88time_gap:0 id_gap:12
11:24:0414.28time_gap:0 id_gap:348
14:55:1614.29time_gap:0 id_gap:71
seq: _38_38_38_38
10:39:2213.79time_gap:0 id_gap:167
seq: _38_38_38
10:39:2813.79time_gap:0 id_gap:137
seq: _83_83
10:30:2313.79time_gap:0
13:16:2114.1time_gap:0 id_gap:35
13:16:2114.1time_gap:0 id_gap:11
13:16:2114.1time_gap:0 id_gap:37
13:16:2814.1time_gap:0 id_gap:28
13:16:2814.1time_gap:0
seq: _39_39_39_39
10:46:2513.8time_gap:1 id_gap:360
seq: _37_38_37
10:37:1013.8time_gap:0 id_gap:239
10:37:1613.8time_gap:0
10:37:1713.8time_gap:0 id_gap:131
seq: _119_14
14:02:5914.38time_gap:0 id_gap:23
seq: _79_81
15:00:0014.34time_gap:0
seq: _28_28_28_28_28
09:45:3213.86time_gap:0 id_gap:191
seq: _71_71
09:51:0114.08time_gap:0 id_gap:123
11:27:0014.25time_gap:0 id_gap:25
11:27:0014.25time_gap:0
11:27:0014.25time_gap:0 id_gap:44
11:27:0214.25time_gap:0 id_gap:65
11:27:0214.25time_gap:0
11:27:0214.25time_gap:0
13:16:1814.1time_gap:0 id_gap:38
13:16:1814.1time_gap:0 id_gap:27
13:16:1814.1time_gap:0
seq: _22_22_22_22_22
09:54:3913.96time_gap:0
09:54:3913.96time_gap:0
seq: _99_99_99_99_99
09:57:0114.1time_gap:0 id_gap:427
seq: _83_83_83_83_83
seq: _125_125_125
13:29:2914.15time_gap:0 id_gap:22
seq: _167_167_167
seq: _29_29_29_29
11:16:2614.33time_gap:0
11:26:3214.3time_gap:0 id_gap:13
seq: _58_67
14:53:0314.26time_gap:0
seq: _71_71_71_71_71
seq: _47_25_44
14:09:3914.42time_gap:0
seq: _29_29_29_29_29
------卖出------

sell seq: _87_87_87
09:30:0413.42time_gap:0
09:30:0413.42time_gap:0
sell seq: _75_34_50_11
09:31:1013.55time_gap:0 id_gap:21
09:31:1313.54time_gap:0 id_gap:10
sell seq: _66_66
09:37:1013.74time_gap:0 id_gap:423
11:21:5814.14time_gap:0 id_gap:256
11:21:5914.14time_gap:0 id_gap:429
14:13:3714.22time_gap:0
sell seq: _105_21
13:20:0414.16time_gap:0
sell seq: _64_56
10:22:4413.8time_gap:0 id_gap:11
13:03:4614.13time_gap:0 id_gap:46
13:03:5814.13time_gap:0 id_gap:181
sell seq: _51_51_51_51_51
09:44:0413.84time_gap:1 id_gap:46
09:44:0413.84time_gap:1 id_gap:46
sell seq: _51_51_51_51
09:44:0413.84time_gap:1 id_gap:109
sell seq: _77_50_36_52
09:43:4913.86time_gap:0 id_gap:280
09:54:3413.98time_gap:0 id_gap:207
sell seq: _12_117
09:58:1514.04time_gap:0 id_gap:26
09:58:2114.06time_gap:1 id_gap:188
09:58:2714.05time_gap:0 id_gap:57
09:58:3414.04time_gap:0 id_gap:106
09:58:3914.02time_gap:0 id_gap:15
10:51:0413.87time_gap:0
sell seq: _74_74_74
................................................................... (total: 72)

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _11_19_41
09:50:2325.06time_gap:0 id_gap:286
09:53:3125.04time_gap:0 id_gap:216
10:31:3624.79time_gap:5 id_gap:284
10:41:3924.89time_gap:8 id_gap:30
11:06:2724.99time_gap:0 id_gap:109
11:15:4325.05time_gap:0 id_gap:46
seq: _11_37_17
09:58:3225.03time_gap:0 id_gap:143
10:21:3524.84time_gap:34 id_gap:373
10:45:3924.94time_gap:16 id_gap:323
11:11:4325.04time_gap:0 id_gap:66
seq: _12_41_11
09:55:3125.05time_gap:0 id_gap:71
seq: _11_41_11
10:37:5024.85time_gap:0 id_gap:53
seq: _11_11_39
10:20:0424.82time_gap:7 id_gap:65
10:53:4025.05time_gap:0 id_gap:22
seq: _41_19
09:53:0325.04time_gap:3 id_gap:228
seq: _11_17_36
10:25:4224.78time_gap:7 id_gap:141
seq: _18_39_39_11
10:29:3624.82time_gap:14 id_gap:131
seq: _26_26_26
14:06:5725.22time_gap:0 id_gap:91
------卖出------

sell seq: _26_26_26
09:59:0024.99time_gap:0 id_gap:245
09:59:0024.99time_gap:0 id_gap:245
14:08:5325.26time_gap:4 id_gap:72

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _63_16
09:25:0125.9time_gap:0
10:23:4926.9time_gap:0 id_gap:57
13:49:0026.52time_gap:1 id_gap:364
seq: _24_48
09:37:1326.06time_gap:1
09:47:1726.73time_gap:0 id_gap:225
10:23:3426.92time_gap:0 id_gap:46
14:04:2127.48time_gap:0 id_gap:61
seq: _35_12_11
09:38:0726.09time_gap:1 id_gap:462
14:04:1127.4time_gap:0 id_gap:97
seq: _36_28
09:37:1726.08time_gap:0
14:06:1927.86time_gap:0 id_gap:101
14:53:0827.25time_gap:1 id_gap:331
seq: _43_26
10:04:1726.08time_gap:0 id_gap:480
14:05:1128.0time_gap:0 id_gap:303
14:05:5427.67time_gap:0 id_gap:75
seq: _29_29_12
09:37:1726.04time_gap:0
14:03:2226.96time_gap:0 id_gap:306
seq: _12_11_23_16
09:39:2826.01time_gap:1 id_gap:102
09:42:0425.93time_gap:0 id_gap:98
seq: _41_22
09:37:3726.12time_gap:30
09:38:3126.14time_gap:0
14:53:3927.27time_gap:0 id_gap:409
seq: _11_23_26
09:33:1025.76time_gap:0 id_gap:23
09:43:2926.18time_gap:0 id_gap:15
10:18:1126.5time_gap:0 id_gap:386
seq: _21_29_24
13:20:0926.2time_gap:0 id_gap:440
14:04:1027.4time_gap:1 id_gap:310
seq: _29_24_11
09:52:2226.73time_gap:0 id_gap:436
14:03:1826.95time_gap:0 id_gap:466
seq: _48_11
09:38:0026.2time_gap:0
09:45:5226.42time_gap:0 id_gap:102
09:59:0926.32time_gap:0
15:00:0027.78time_gap:0 id_gap:82
seq: _33_33_33
13:21:0326.21time_gap:0
seq: _30_14_14
10:08:5026.3time_gap:0 id_gap:346
10:23:5626.92time_gap:0 id_gap:283
seq: _12_13_48
09:33:2125.7time_gap:0 id_gap:12
14:54:1727.3time_gap:0 id_gap:171
seq: _21_24_27
10:15:5126.39time_gap:0 id_gap:112
10:16:1426.4time_gap:0 id_gap:21
seq: _11_48_13
10:23:1826.85time_gap:0 id_gap:17
seq: _53_31
09:57:3326.45time_gap:0 id_gap:53
10:25:0526.88time_gap:1 id_gap:69
14:56:2527.68time_gap:0 id_gap:134
seq: _11_56
09:32:0326.49time_gap:0 id_gap:370
10:34:3126.58time_gap:0 id_gap:187
14:53:1527.25time_gap:0 id_gap:479
seq: _20_24_17
10:23:0726.69time_gap:0
13:10:1026.58time_gap:1 id_gap:373
seq: _47_11
10:21:5426.58time_gap:0 id_gap:358
13:01:0326.81time_gap:0
13:59:3126.72time_gap:0
14:06:5227.66time_gap:81
seq: _15_27_31
09:31:3226.59time_gap:0 id_gap:415
13:57:0826.66time_gap:0 id_gap:36
seq: _40_11_19
10:33:0026.59time_gap:0 id_gap:346
14:04:5528.0time_gap:0 id_gap:144
seq: _11_20_19_19
10:23:1326.8time_gap:1 id_gap:343
seq: _16_13_11_23
09:32:0226.56time_gap:0 id_gap:31
09:32:4025.96time_gap:0 id_gap:51
seq: _16_86
09:48:4126.75time_gap:0 id_gap:71
seq: _16_17_21_20
09:32:4025.96time_gap:0 id_gap:240
14:04:4227.77time_gap:1 id_gap:307
seq: _47_12
09:32:4825.96time_gap:0 id_gap:285
10:27:2826.68time_gap:0 id_gap:410
13:57:1926.68time_gap:11 id_gap:466
14:31:5827.14time_gap:0 id_gap:290
14:47:0627.26time_gap:0 id_gap:56
14:52:1227.25time_gap:0 id_gap:492
seq: _68_16
09:32:5625.82time_gap:1 id_gap:294
10:25:3026.95time_gap:0 id_gap:445
14:26:3827.22time_gap:1 id_gap:431
seq: _50_33_11
09:34:2225.74time_gap:0 id_gap:80
10:25:2626.91time_gap:0 id_gap:452
seq: _14_26_38
14:03:2426.96time_gap:0 id_gap:294
seq: _18_17_11_16
10:11:5626.6time_gap:1 id_gap:454
10:24:4026.77time_gap:1 id_gap:309
seq: _32_17_20
10:11:5626.6time_gap:0 id_gap:369
14:04:0027.3time_gap:0 id_gap:69
seq: _30_12_21
10:22:0026.6time_gap:1 id_gap:330
14:03:2526.96time_gap:0 id_gap:374
seq: _25_12_28
09:50:3026.62time_gap:0 id_gap:344
14:03:2426.96time_gap:0 id_gap:91
seq: _11_21_25
10:23:0426.63time_gap:0 id_gap:246
14:04:3227.6time_gap:0 id_gap:309
seq: _18_18_11_12
09:53:0526.7time_gap:0 id_gap:33
10:25:2726.92time_gap:8 id_gap:141
seq: _14_12_31
13:00:0126.7time_gap:1 id_gap:394
14:03:0826.89time_gap:0 id_gap:427
seq: _52_17
09:47:3126.69time_gap:0 id_gap:476
seq: _62_14
10:24:3026.78time_gap:0 id_gap:78
13:59:2926.7time_gap:0 id_gap:10
14:03:5427.26time_gap:1 id_gap:19
seq: _27_20_12
11:25:5926.71time_gap:0 id_gap:156
14:03:0326.87time_gap:0 id_gap:19
seq: _13_28_20
09:51:4826.78time_gap:0 id_gap:407
11:26:1326.72time_gap:0 id_gap:315
seq: _16_20_22_17
14:54:2527.31time_gap:1 id_gap:332
seq: _16_84
14:02:3526.85time_gap:0 id_gap:220
seq: _11_66
................................................................... (total: 179)
------卖出------

sell seq: _12_47
09:39:5025.99time_gap:0 id_gap:53
13:10:2626.57time_gap:0 id_gap:407
14:16:0027.0time_gap:0
sell seq: _19_39
09:39:1026.1time_gap:0 id_gap:59
09:57:4426.41time_gap:0 id_gap:16
10:23:5326.92time_gap:3 id_gap:398
13:05:0526.57time_gap:0 id_gap:41
sell seq: _61_11
09:39:2226.08time_gap:0
14:05:0728.04time_gap:1 id_gap:442
14:06:3027.83time_gap:0 id_gap:155
sell seq: _23_23_23
10:05:0226.03time_gap:0 id_gap:264
10:05:0226.03time_gap:0 id_gap:264
sell seq: _17_20_22
09:43:0426.01time_gap:0 id_gap:31
10:25:4726.81time_gap:0 id_gap:438
10:36:1626.64time_gap:0
sell seq: _20_22_18
10:36:1626.64time_gap:1 id_gap:90
sell seq: _12_46
10:03:3526.01time_gap:0 id_gap:180
10:51:0126.33time_gap:0
14:03:1426.93time_gap:0 id_gap:194
14:52:0727.25time_gap:0 id_gap:12
sell seq: _35_23_22
10:22:1226.64time_gap:0 id_gap:23
13:33:1426.16time_gap:0
sell seq: _23_22_14
13:02:0326.72time_gap:0
13:57:3926.69time_gap:1 id_gap:438
sell seq: _14_18_14_18
................................................................... (total: 164)

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _11_16_19
09:53:4965.2time_gap:19 id_gap:105
09:53:5865.32time_gap:0 id_gap:25
09:57:2165.35time_gap:0 id_gap:87
11:17:0064.5time_gap:27 id_gap:47
11:19:1364.5time_gap:250 id_gap:54
11:25:2964.4time_gap:0 id_gap:27
seq: _11_19_15
09:45:3065.14time_gap:0 id_gap:130
13:00:0064.2time_gap:0 id_gap:14
seq: _11_19
09:48:1965.33time_gap:39 id_gap:98
11:11:4864.28time_gap:65 id_gap:28
11:14:1564.3time_gap:0 id_gap:38
------卖出------

sell seq: _22_19_49
10:55:4563.49time_gap:0 id_gap:11
11:02:4063.79time_gap:0 id_gap:191
sell seq: _19_49_34
10:47:3163.46time_gap:179 id_gap:303
sell seq: _29_71
10:42:1863.58time_gap:89 id_gap:68
10:45:0563.58time_gap:0 id_gap:90
10:47:4363.44time_gap:84 id_gap:11

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _16_13_16_16_16
14:18:0219.63time_gap:0
14:48:2619.68time_gap:0
seq: _16_16_16_16_16
14:16:2919.64time_gap:0 id_gap:47
14:24:5319.61time_gap:0
14:44:5719.67time_gap:0
14:47:1319.68time_gap:0
seq: _32_32_32
10:47:4719.19time_gap:0 id_gap:119
13:46:2119.37time_gap:0 id_gap:347
seq: _14_16_16_16_16
14:45:5219.69time_gap:1
seq: _27_27_27_27_27
14:49:3019.68time_gap:0 id_gap:64
14:53:2619.69time_gap:0
seq: _22_22_22_22_22
14:49:4419.68time_gap:0 id_gap:23
seq: _33_33_33_33_33
14:52:3619.68time_gap:0 id_gap:51
15:00:0019.68time_gap:0 id_gap:25
seq: _41_41_41_41_41
15:00:0019.68time_gap:0 id_gap:15
seq: _41_41_41_41
seq: _33_33_33
14:51:0819.68time_gap:0
seq: _27_27_27_13
14:54:3919.71time_gap:0
seq: _37_37_37_37_37
14:55:5919.71time_gap:0
seq: _18_18_18_18_18
14:56:0619.72time_gap:0
------卖出------

sell seq: _27_27_27
14:54:3919.71time_gap:0
14:54:3919.71time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _14_11_12
09:30:1556.61time_gap:0
15:00:0053.98time_gap:0 id_gap:103
seq: _13_19
09:31:0556.01time_gap:0
09:38:1054.68time_gap:0 id_gap:457
11:19:4855.1time_gap:0 id_gap:81
13:54:5953.92time_gap:0 id_gap:260
seq: _11_19
09:31:4455.75time_gap:0
09:35:5855.0time_gap:0 id_gap:13
09:41:1954.62time_gap:5 id_gap:40
14:49:2354.14time_gap:0
15:00:0053.98time_gap:0
seq: _19_19
09:51:0855.25time_gap:0 id_gap:18
14:52:1954.0time_gap:0
15:00:0053.98time_gap:0 id_gap:22
seq: _24_12
09:31:3955.58time_gap:0 id_gap:29
09:32:2455.58time_gap:0 id_gap:401
09:46:1854.55time_gap:0 id_gap:107
14:56:0253.98time_gap:3 id_gap:352
15:00:0053.98time_gap:0 id_gap:55
15:00:0053.98time_gap:0
seq: _13_18
09:31:4155.66time_gap:0 id_gap:11
09:35:1355.12time_gap:0 id_gap:394
10:19:1253.9time_gap:3
11:04:0554.7time_gap:0 id_gap:189
13:04:4753.76time_gap:0 id_gap:202
15:00:0053.98time_gap:0 id_gap:35
seq: _14_23
09:35:1055.12time_gap:0 id_gap:31
09:49:3355.4time_gap:0 id_gap:150
10:19:2153.9time_gap:0 id_gap:267
seq: _14_19
09:37:4054.85time_gap:0 id_gap:405
13:38:3554.26time_gap:0 id_gap:125
15:00:0053.98time_gap:0 id_gap:39
seq: _11_12_27
15:00:0053.98time_gap:0 id_gap:77
seq: _12_33
11:19:3255.2time_gap:1 id_gap:255
13:36:1054.09time_gap:1 id_gap:311
13:48:0953.86time_gap:1 id_gap:344
15:00:0053.98time_gap:0
seq: _17_23
09:58:2055.13time_gap:0
10:27:0953.9time_gap:0
13:37:5353.99time_gap:3 id_gap:417
13:45:0353.97time_gap:0 id_gap:55
seq: _26_14
09:45:4354.55time_gap:0 id_gap:24
10:20:2453.85time_gap:0
11:21:1355.15time_gap:1 id_gap:44
14:08:1554.01time_gap:0
14:53:0454.09time_gap:0 id_gap:161
seq: _27_18
09:33:4055.16time_gap:0 id_gap:46
13:38:2354.25time_gap:1 id_gap:479
13:53:1854.0time_gap:0 id_gap:434
seq: _12_18
09:36:2955.44time_gap:0
11:17:3954.54time_gap:1 id_gap:488
15:00:0053.98time_gap:0 id_gap:203
15:00:0053.98time_gap:0 id_gap:79
15:00:0053.98time_gap:0
seq: _17_13
10:43:3253.76time_gap:0 id_gap:21
10:48:4353.72time_gap:0
11:07:5254.21time_gap:0 id_gap:134
11:19:2555.12time_gap:0 id_gap:20
15:00:0053.98time_gap:0 id_gap:83
seq: _43_28
10:01:5254.2time_gap:0 id_gap:159
seq: _28_11
09:33:3455.26time_gap:0 id_gap:34
09:50:1455.3time_gap:0 id_gap:499
14:51:0454.0time_gap:0 id_gap:11
14:55:3454.0time_gap:0 id_gap:27
seq: _17_12
09:34:5455.3time_gap:0 id_gap:30
09:37:3354.8time_gap:0 id_gap:29
09:46:0454.53time_gap:0 id_gap:492
10:40:0553.33time_gap:0
14:53:3054.07time_gap:0 id_gap:341
15:00:0053.98time_gap:0 id_gap:120
15:00:0053.98time_gap:0 id_gap:225
seq: _12_12_12_12_12
09:35:4255.01time_gap:0 id_gap:50
seq: _21_14
09:35:4755.01time_gap:1 id_gap:69
09:37:3454.8time_gap:0 id_gap:303
09:46:3154.62time_gap:0 id_gap:379
10:20:1153.81time_gap:0
seq: _19_12
10:03:3754.22time_gap:0 id_gap:194
seq: _12_16
09:35:5855.0time_gap:0 id_gap:99
09:37:4054.75time_gap:0
09:42:0354.89time_gap:0 id_gap:359
10:20:1553.77time_gap:0
10:20:1653.79time_gap:0 id_gap:218
10:20:2353.85time_gap:0 id_gap:494
10:21:0453.75time_gap:0 id_gap:295
13:59:1154.32time_gap:0 id_gap:286
14:56:0553.99time_gap:0
seq: _21_11
09:35:5855.0time_gap:0 id_gap:136
10:25:3953.68time_gap:0 id_gap:401
15:00:0053.98time_gap:0 id_gap:144
15:00:0053.98time_gap:0 id_gap:108
15:00:0053.98time_gap:0 id_gap:11
15:00:0053.98time_gap:0
seq: _16_16
09:37:2754.85time_gap:0 id_gap:496
09:47:3054.46time_gap:0 id_gap:86
11:00:5354.0time_gap:0 id_gap:257
14:52:2153.97time_gap:0
seq: _19_34
10:14:0654.1time_gap:0 id_gap:67
seq: _11_17
................................................................... (total: 143)
------卖出------

sell seq: _18_16
09:31:5656.03time_gap:0
09:33:3655.19time_gap:0 id_gap:20
09:38:4654.59time_gap:0 id_gap:20
11:05:0554.56time_gap:0 id_gap:160
sell seq: _22_12
09:31:0756.01time_gap:0 id_gap:33
09:55:0154.85time_gap:0
10:10:1854.24time_gap:0
10:20:5253.75time_gap:12 id_gap:423
14:50:5954.0time_gap:1 id_gap:439
sell seq: _12_17
09:31:4855.8time_gap:0 id_gap:77
09:32:4455.55time_gap:0 id_gap:146
09:51:5755.2time_gap:0 id_gap:85
09:55:0154.78time_gap:0 id_gap:14
sell seq: _40_21_17
09:31:4355.68time_gap:0 id_gap:492
10:00:5754.6time_gap:0 id_gap:305
sell seq: _13_15_12
09:31:3755.6time_gap:0 id_gap:342
11:02:1154.15time_gap:0 id_gap:40
sell seq: _18_12
09:32:3455.56time_gap:0 id_gap:426
09:39:4854.97time_gap:1
09:47:2754.45time_gap:0 id_gap:336
11:04:1754.76time_gap:0 id_gap:50
14:56:0053.97time_gap:0 id_gap:471
sell seq: _16_12
................................................................... (total: 145)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _17_11
09:25:0159.88time_gap:0
09:34:5559.11time_gap:0
10:30:4156.95time_gap:0 id_gap:98
13:04:0957.88time_gap:0
seq: _12_14
09:25:0159.88time_gap:0
09:30:3259.8time_gap:0
09:30:4059.8time_gap:0 id_gap:326
09:31:2659.78time_gap:0
09:32:1360.54time_gap:0
09:32:2860.8time_gap:0
09:34:2158.79time_gap:0 id_gap:21
seq: _24_22
09:31:2459.88time_gap:0
09:49:5459.19time_gap:0
09:49:5459.19time_gap:0 id_gap:55
14:46:4858.39time_gap:64 id_gap:25
seq: _11_16
09:31:2459.88time_gap:0 id_gap:46
09:38:3759.7time_gap:0
09:51:1258.85time_gap:0 id_gap:80
09:52:5757.82time_gap:1 id_gap:156
10:41:2557.34time_gap:0 id_gap:382
11:22:3758.53time_gap:0 id_gap:163
seq: _26_12
09:30:1459.42time_gap:0
09:30:2759.71time_gap:0 id_gap:31
09:30:4759.34time_gap:0 id_gap:148
09:57:5057.46time_gap:0
10:09:3257.66time_gap:0 id_gap:213
seq: _24_12
09:30:4059.8time_gap:0 id_gap:33
09:32:0360.48time_gap:0 id_gap:150
09:49:5459.19time_gap:0
seq: _15_18_36
09:35:1159.0time_gap:0 id_gap:95
10:03:0457.51time_gap:0 id_gap:64
seq: _12_16
09:30:1959.6time_gap:0 id_gap:14
09:32:2860.8time_gap:0
09:34:2158.79time_gap:0 id_gap:48
09:34:2158.81time_gap:0 id_gap:142
09:41:5859.52time_gap:0 id_gap:497
09:45:3459.01time_gap:0 id_gap:16
09:57:4757.5time_gap:0 id_gap:164
seq: _14_18
09:31:1759.86time_gap:0 id_gap:28
09:54:3957.82time_gap:0
10:01:0457.5time_gap:0 id_gap:280
10:03:0457.51time_gap:1 id_gap:71
10:09:2957.66time_gap:1 id_gap:192
11:18:2258.8time_gap:0
seq: _13_18
09:30:4559.8time_gap:0 id_gap:407
10:03:0457.51time_gap:0 id_gap:136
10:30:1156.82time_gap:0 id_gap:16
seq: _27_22
09:31:1459.8time_gap:0 id_gap:21
09:33:0361.42time_gap:0 id_gap:18
09:52:4057.88time_gap:0 id_gap:270
seq: _16_13
09:31:5659.76time_gap:0 id_gap:27
09:57:5357.46time_gap:0 id_gap:57
10:01:0557.56time_gap:0 id_gap:31
seq: _14_13
09:30:4159.34time_gap:0
09:58:2857.84time_gap:0 id_gap:73
09:58:3357.81time_gap:0 id_gap:88
11:26:5258.1time_gap:8 id_gap:23
13:47:1157.11time_gap:0 id_gap:421
14:40:0658.68time_gap:4 id_gap:407
seq: _12_18
09:31:0859.68time_gap:0 id_gap:346
09:43:4560.32time_gap:0
09:43:4560.32time_gap:0
09:43:4560.32time_gap:0
10:57:2057.73time_gap:18
11:00:0557.8time_gap:0
seq: _13_11_12
09:31:2659.78time_gap:0 id_gap:245
10:01:0457.54time_gap:1 id_gap:57
seq: _26_17
10:07:5958.23time_gap:0 id_gap:238
seq: _11_21
09:35:5359.5time_gap:0 id_gap:36
09:47:0558.68time_gap:0
14:40:1858.7time_gap:0 id_gap:154
seq: _17_13
09:30:3459.49time_gap:0 id_gap:191
09:32:0660.25time_gap:0
11:19:0958.74time_gap:1 id_gap:183
seq: _16_14_15
09:32:0160.0time_gap:0 id_gap:196
09:42:5559.48time_gap:0 id_gap:293
09:54:3857.82time_gap:0 id_gap:12
09:58:0857.42time_gap:0 id_gap:326
10:36:4357.4time_gap:0
seq: _11_12_20
09:39:1460.0time_gap:0 id_gap:460
09:58:0457.56time_gap:0 id_gap:320
seq: _16_16
09:32:0160.0time_gap:0
10:29:4556.63time_gap:0 id_gap:38
10:58:4758.0time_gap:0
11:05:0958.13time_gap:0 id_gap:17
seq: _19_17
09:34:2058.55time_gap:0 id_gap:395
seq: _16_17
09:32:0760.19time_gap:0
09:53:1258.24time_gap:0
10:02:0657.33time_gap:0
seq: _27_18
09:32:2060.8time_gap:0 id_gap:462
09:53:1458.13time_gap:0 id_gap:119
10:02:0057.28time_gap:0 id_gap:48
seq: _16_22
09:54:1558.0time_gap:0 id_gap:305
09:57:5857.4time_gap:0 id_gap:80
10:15:2557.52time_gap:7 id_gap:63
seq: _14_14_14
seq: _21_32
09:33:0960.89time_gap:0 id_gap:40
seq: _12_23
................................................................... (total: 111)
------卖出------

sell seq: _12_12_12_12_12
09:25:0159.88time_gap:0
09:25:0159.88time_gap:0
sell seq: _12_20_36
09:25:0159.88time_gap:0 id_gap:186
10:29:0257.01time_gap:0
sell seq: _12_16_18
09:25:0159.88time_gap:0 id_gap:152
09:43:4560.32time_gap:0 id_gap:200
sell seq: _17_11
09:25:0159.88time_gap:0
09:32:2360.88time_gap:0
13:04:0957.88time_gap:0 id_gap:345
14:45:4458.49time_gap:1 id_gap:52
sell seq: _14_16
09:25:0159.88time_gap:0
09:37:4660.15time_gap:0 id_gap:92
09:38:1559.73time_gap:0 id_gap:255
09:51:4158.7time_gap:0
09:57:4457.46time_gap:0 id_gap:300
14:40:5058.55time_gap:1 id_gap:235
14:48:2558.38time_gap:0 id_gap:294
sell seq: _14_28
09:25:0159.88time_gap:0 id_gap:175
09:32:1860.88time_gap:1 id_gap:235
10:01:4157.34time_gap:0
sell seq: _18_12_22
09:30:0959.8time_gap:0 id_gap:13
09:31:3159.73time_gap:0 id_gap:18
sell seq: _26_12
................................................................... (total: 106)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _13_44
09:37:0633.26time_gap:0 id_gap:39
11:26:3132.3time_gap:0 id_gap:236
14:51:4732.81time_gap:1 id_gap:397
seq: _13_20_13
09:32:0333.4time_gap:0 id_gap:15
09:36:0333.18time_gap:0 id_gap:382
seq: _41_24
09:36:0833.2time_gap:0 id_gap:482
09:38:1933.11time_gap:0
10:29:4132.02time_gap:1 id_gap:259
seq: _42_14
10:57:4532.45time_gap:4 id_gap:499
seq: _14_56
09:34:5133.04time_gap:0 id_gap:206
09:36:0733.21time_gap:0 id_gap:366
09:39:0733.07time_gap:0 id_gap:420
seq: _18_21_15
09:45:2732.84time_gap:0
14:56:5933.03time_gap:0 id_gap:377
seq: _19_16_16
09:45:3632.89time_gap:0
15:00:0033.03time_gap:0 id_gap:170
seq: _52_11
09:30:3933.03time_gap:0
10:25:1232.09time_gap:0 id_gap:65
14:12:1332.66time_gap:0 id_gap:32
seq: _24_22_16
09:30:3333.11time_gap:1
09:53:4032.56time_gap:0 id_gap:14
seq: _23_22_12
09:37:3033.11time_gap:1 id_gap:50
09:56:2532.55time_gap:0 id_gap:21
seq: _11_41_14
09:38:1833.11time_gap:1 id_gap:20
10:33:3031.8time_gap:0 id_gap:485
seq: _41_41_41
09:38:1933.11time_gap:0
09:38:1933.11time_gap:0 id_gap:25
seq: _11_24_41
09:43:4032.9time_gap:0 id_gap:357
seq: _16_33
14:56:2333.0time_gap:0 id_gap:116
seq: _27_27
09:38:0733.11time_gap:0 id_gap:15
10:01:0332.35time_gap:0 id_gap:25
10:28:4032.01time_gap:1 id_gap:54
seq: _18_41
09:34:3233.08time_gap:0 id_gap:213
seq: _41_39
09:38:1933.11time_gap:0
09:38:1933.11time_gap:0
09:38:1933.11time_gap:0
seq: _41_13
13:01:0632.36time_gap:1 id_gap:282
seq: _14_41
09:52:5632.81time_gap:0 id_gap:152
seq: _39_12
09:32:0633.4time_gap:1
10:01:0432.4time_gap:0 id_gap:10
14:08:4632.61time_gap:39 id_gap:101
14:51:1532.8time_gap:0 id_gap:350
seq: _18_36
09:31:5133.5time_gap:0 id_gap:322
09:42:3833.01time_gap:0 id_gap:192
09:44:5832.81time_gap:0 id_gap:183
10:03:0032.49time_gap:0 id_gap:427
seq: _13_12_22
09:30:4733.0time_gap:0
09:56:0332.53time_gap:0 id_gap:131
seq: _25_16_12
09:42:3633.0time_gap:0 id_gap:23
10:25:0632.08time_gap:0 id_gap:11
seq: _23_23
09:31:0632.99time_gap:0
09:32:3633.66time_gap:0 id_gap:222
09:36:1333.23time_gap:0 id_gap:92
seq: _24_24_24_24_24
09:38:2433.19time_gap:0 id_gap:98
seq: _24_24_24_24
seq: _29_11_14
09:35:4633.09time_gap:0 id_gap:404
10:55:1332.48time_gap:1 id_gap:346
seq: _13_11_29
09:40:2433.02time_gap:0
10:01:2432.69time_gap:0 id_gap:56
seq: _12_20_17
09:34:4933.08time_gap:0 id_gap:305
09:55:4532.55time_gap:0 id_gap:300
seq: _20_17_11
10:43:3132.1time_gap:0 id_gap:340
seq: _19_11_20
09:53:3832.56time_gap:1 id_gap:372
10:54:2432.5time_gap:1 id_gap:466
14:55:4632.99time_gap:0 id_gap:228
seq: _12_13_25
09:32:1333.56time_gap:1 id_gap:19
09:49:0732.98time_gap:0 id_gap:14
seq: _39_11
09:39:4132.92time_gap:0 id_gap:114
10:01:0332.34time_gap:0 id_gap:51
10:44:3732.28time_gap:0 id_gap:113
seq: _14_12_18_13
09:43:2732.9time_gap:0 id_gap:10
09:53:4132.56time_gap:0 id_gap:13
seq: _18_18_18
09:43:2932.9time_gap:0 id_gap:21
seq: _16_42
09:32:2133.66time_gap:0 id_gap:137
09:39:4232.91time_gap:0
09:49:3132.93time_gap:0 id_gap:32
seq: _20_23_11
09:45:3632.89time_gap:0 id_gap:12
10:12:0032.69time_gap:1 id_gap:299
seq: _11_13_32
09:31:4933.56time_gap:0 id_gap:179
09:47:0532.81time_gap:0 id_gap:433
seq: _31_17
09:31:5033.55time_gap:0 id_gap:13
09:40:1532.81time_gap:0
09:53:4932.54time_gap:0 id_gap:43
seq: _20_12_33
09:52:2532.83time_gap:0 id_gap:292
09:54:1632.7time_gap:1 id_gap:388
seq: _16_32
09:31:3833.5time_gap:0 id_gap:79
09:52:2932.83time_gap:0 id_gap:154
09:56:0232.52time_gap:0
11:08:1832.46time_gap:6 id_gap:453
seq: _36_17
09:32:3933.64time_gap:1 id_gap:453
10:57:1732.45time_gap:0 id_gap:81
14:52:3532.83time_gap:0 id_gap:26
seq: _36_11
09:31:4733.58time_gap:0 id_gap:249
09:55:2732.57time_gap:0 id_gap:34
14:50:1632.8time_gap:0 id_gap:160
seq: _16_34
09:53:3532.61time_gap:0 id_gap:20
10:54:2732.5time_gap:0 id_gap:212
14:48:5532.82time_gap:0 id_gap:271
seq: _21_19_11
09:48:3932.88time_gap:1 id_gap:56
10:01:0432.37time_gap:0 id_gap:493
seq: _11_13_30
................................................................... (total: 164)
------卖出------

sell seq: _24_14_11_26
09:37:0433.31time_gap:0 id_gap:188
10:22:0032.3time_gap:0 id_gap:25
sell seq: _18_27_11
09:34:0533.3time_gap:0 id_gap:149
10:00:1232.5time_gap:0 id_gap:43
sell seq: _14_24_11
09:34:0933.26time_gap:0 id_gap:92
09:44:3332.85time_gap:0 id_gap:52
sell seq: _17_19_15
09:36:1933.25time_gap:0 id_gap:354
10:19:1432.33time_gap:0 id_gap:308
sell seq: _12_18_17_11
09:34:0633.28time_gap:1 id_gap:136
09:38:0733.11time_gap:1 id_gap:444
sell seq: _16_22_13
09:34:4333.1time_gap:0 id_gap:416
09:53:4532.52time_gap:1 id_gap:345
sell seq: _31_32_18
09:34:4433.14time_gap:1
09:34:4933.1time_gap:0
sell seq: _18_28
09:33:0633.62time_gap:0 id_gap:32
09:46:1332.94time_gap:0 id_gap:48
09:51:0032.85time_gap:0 id_gap:121
sell seq: _44_12
09:38:4933.1time_gap:0 id_gap:462
10:40:0531.92time_gap:0 id_gap:99
13:58:3132.58time_gap:0 id_gap:294
sell seq: _11_13_30
09:53:5032.54time_gap:0 id_gap:11
09:54:0132.5time_gap:0 id_gap:447
15:00:0033.03time_gap:0 id_gap:294
sell seq: _21_26
................................................................... (total: 222)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _96_96_96
09:30:4112.62time_gap:1
seq: _129_129_129
09:51:1512.58time_gap:0 id_gap:206
seq: _56_56_56_56
09:30:4312.57time_gap:0 id_gap:266
seq: _212_212_212
09:53:2612.52time_gap:0
seq: _24_24_24_24_24
09:50:1112.56time_gap:0 id_gap:144
seq: _74_98_53
14:04:4912.33time_gap:0 id_gap:68
14:08:4612.36time_gap:14 id_gap:165
seq: _29_29_29_29_29
09:33:3612.33time_gap:8 id_gap:10
10:17:3812.35time_gap:0 id_gap:10
10:17:4012.35time_gap:0 id_gap:12
10:17:4012.35time_gap:0 id_gap:21
seq: _41_41_41_41
09:33:3112.32time_gap:1
seq: _38_38_38_38_38
09:33:4412.34time_gap:12 id_gap:26
seq: _68_68_68
09:33:4112.34time_gap:1 id_gap:24
seq: _161_161_161_161_161
13:34:0812.18time_gap:6
------卖出------

sell seq: _143_143_143
09:36:3512.52time_gap:5 id_gap:53
09:36:3512.52time_gap:5 id_gap:53
sell seq: _49_49_49
09:30:5112.58time_gap:1 id_gap:51
09:30:5112.58time_gap:1 id_gap:51
sell seq: _29_52_52_67
09:32:3912.47time_gap:0
09:32:3912.48time_gap:1
sell seq: _73_73_73
10:04:4112.37time_gap:1 id_gap:268
10:04:4112.37time_gap:1 id_gap:268
sell seq: _199_199_199_199
14:02:1912.35time_gap:5 id_gap:15
14:02:1912.35time_gap:5 id_gap:15
sell seq: _395_395_395_395_395
10:53:3312.27time_gap:108
10:53:3312.27time_gap:108
sell seq: _402_402_402_402
10:43:3312.23time_gap:12 id_gap:16
10:43:3312.23time_gap:12 id_gap:16

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _22_46
09:30:3824.93time_gap:0
09:36:2625.86time_gap:0 id_gap:394
14:48:1825.96time_gap:0
seq: _16_59
09:31:0825.2time_gap:0 id_gap:111
09:32:0925.25time_gap:0 id_gap:343
09:40:1325.99time_gap:0 id_gap:52
seq: _26_16_19
09:32:3125.39time_gap:0 id_gap:347
10:56:5526.66time_gap:1 id_gap:182
seq: _17_47
09:32:5825.49time_gap:0 id_gap:441
10:59:5126.89time_gap:0 id_gap:495
13:26:5925.85time_gap:0 id_gap:219
seq: _19_49
09:53:5625.5time_gap:0 id_gap:92
10:58:3926.64time_gap:0
10:59:3326.96time_gap:0 id_gap:104
13:02:0626.27time_gap:1 id_gap:400
14:47:2425.97time_gap:0 id_gap:486
seq: _24_49
09:40:0225.99time_gap:1 id_gap:158
09:53:0025.54time_gap:0 id_gap:217
10:21:5926.17time_gap:0 id_gap:331
10:45:0326.15time_gap:1 id_gap:330
10:59:2726.93time_gap:12 id_gap:334
seq: _13_37_28
09:40:0825.99time_gap:0 id_gap:267
09:52:5925.52time_gap:0 id_gap:244
seq: _31_25_12
10:03:4925.53time_gap:1 id_gap:24
10:59:0926.87time_gap:1 id_gap:390
seq: _31_15_18
10:00:4725.57time_gap:0
10:05:3625.73time_gap:0
seq: _42_79
09:38:2025.6time_gap:0
09:38:2025.6time_gap:0
10:01:2425.67time_gap:0
seq: _38_31
09:33:1025.7time_gap:0 id_gap:291
09:35:5725.8time_gap:0 id_gap:38
09:54:3725.6time_gap:0 id_gap:36
10:58:0526.4time_gap:0 id_gap:328
14:32:1725.89time_gap:5 id_gap:79
seq: _31_29
09:58:0825.61time_gap:0 id_gap:341
seq: _42_26
09:45:4925.95time_gap:0 id_gap:347
09:58:0325.6time_gap:0 id_gap:263
10:09:3426.17time_gap:0 id_gap:247
seq: _37_31
10:03:3425.6time_gap:0
11:24:3326.41time_gap:0 id_gap:418
13:54:5226.09time_gap:0 id_gap:195
seq: _30_17_16_15
09:58:3225.66time_gap:1 id_gap:230
10:52:5226.2time_gap:1 id_gap:235
seq: _18_24_23
09:38:2125.66time_gap:1 id_gap:87
09:57:2725.61time_gap:0
seq: _23_18_20
10:56:4726.6time_gap:1 id_gap:484
seq: _57_16_29
09:40:4325.89time_gap:0
09:58:0825.61time_gap:0
seq: _24_38
10:52:4126.18time_gap:0 id_gap:89
seq: _62_12
09:33:2725.7time_gap:0 id_gap:22
10:56:3726.5time_gap:0 id_gap:11
10:59:4326.95time_gap:0 id_gap:43
seq: _13_13_13_13_13
09:58:3325.67time_gap:0 id_gap:291
seq: _71_13
09:56:3325.67time_gap:0
10:40:4425.93time_gap:0 id_gap:373
10:57:3326.6time_gap:0 id_gap:166
seq: _29_44
10:42:1825.96time_gap:0
11:02:4726.8time_gap:0 id_gap:19
14:51:4225.72time_gap:0 id_gap:382
seq: _26_14_39
10:01:0725.69time_gap:0
10:36:4525.9time_gap:0 id_gap:19
seq: _48_11
10:56:3626.5time_gap:0 id_gap:164
seq: _11_49
10:57:4526.5time_gap:0
11:16:3526.7time_gap:0 id_gap:75
15:00:0025.76time_gap:0 id_gap:361
seq: _16_16_16_16
10:32:3625.77time_gap:0 id_gap:140
seq: _23_11_27
09:38:5725.77time_gap:0
09:42:3625.8time_gap:0
seq: _17_86
10:32:5325.77time_gap:0 id_gap:451
10:54:4426.2time_gap:4 id_gap:460
10:56:3226.5time_gap:0 id_gap:203
seq: _23_23_23_23_23
10:32:1525.79time_gap:0 id_gap:16
10:42:1225.98time_gap:0 id_gap:26
seq: _50_54_12
09:34:3725.79time_gap:1 id_gap:260
10:59:2426.95time_gap:0 id_gap:341
seq: _32_28
10:32:1225.78time_gap:0
10:58:5626.8time_gap:0 id_gap:23
10:59:3226.98time_gap:0 id_gap:105
seq: _11_27_25
10:08:3626.25time_gap:0
seq: _40_12_11
09:44:3025.8time_gap:0 id_gap:200
10:08:4426.3time_gap:1 id_gap:385
seq: _41_23
11:08:0726.59time_gap:0 id_gap:245
seq: _31_23_35
09:47:0625.81time_gap:0 id_gap:388
10:08:1126.0time_gap:0
seq: _27_15_19
09:46:2425.9time_gap:0 id_gap:340
10:10:0026.21time_gap:0 id_gap:340
seq: _23_36
09:45:1825.9time_gap:0
10:07:0025.98time_gap:0 id_gap:248
10:51:5726.08time_gap:0 id_gap:119
10:56:2926.47time_gap:0 id_gap:292
seq: _21_43
10:27:5825.9time_gap:1 id_gap:384
10:58:5126.79time_gap:0 id_gap:159
11:02:5026.9time_gap:0 id_gap:378
seq: _12_47
10:08:1526.07time_gap:0 id_gap:478
10:28:1825.93time_gap:0 id_gap:230
10:44:2326.19time_gap:1 id_gap:233
10:58:2526.58time_gap:0 id_gap:225
seq: _34_38
................................................................... (total: 152)
------卖出------

sell seq: _41_28
09:31:2625.23time_gap:0 id_gap:406
09:35:1425.73time_gap:0 id_gap:255
09:40:3325.94time_gap:0
sell seq: _56_12
09:31:1025.22time_gap:0 id_gap:498
09:47:0725.8time_gap:0 id_gap:339
10:52:4426.19time_gap:0 id_gap:54
11:00:1026.78time_gap:1 id_gap:109
sell seq: _23_23_14
09:31:1925.33time_gap:0
09:50:2925.78time_gap:0
sell seq: _23_14_25
11:22:0526.5time_gap:1 id_gap:82
sell seq: _44_23
13:36:1026.42time_gap:0 id_gap:44
sell seq: _29_56_13
09:32:2125.38time_gap:1 id_gap:36
11:02:3526.79time_gap:0 id_gap:50
sell seq: _48_34
09:33:3925.54time_gap:0 id_gap:360
09:54:5025.63time_gap:0 id_gap:288
09:58:1325.68time_gap:0 id_gap:293
10:10:0726.15time_gap:0 id_gap:15
10:37:4825.95time_gap:3 id_gap:15
11:03:1326.87time_gap:0 id_gap:200
sell seq: _20_24_31
09:54:5325.6time_gap:0 id_gap:297
10:14:0926.1time_gap:0 id_gap:440
sell seq: _13_13_13_13_13
09:36:4025.68time_gap:1 id_gap:66
09:36:4025.68time_gap:1 id_gap:66
09:36:4025.68time_gap:1 id_gap:26
sell seq: _14_20_11_18
................................................................... (total: 162)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _42_36
09:30:3433.88time_gap:0 id_gap:120
09:42:3833.54time_gap:0 id_gap:82
10:33:0832.19time_gap:0 id_gap:57
seq: _26_24
09:30:3333.86time_gap:0 id_gap:78
09:59:1633.24time_gap:0
10:02:0832.8time_gap:0
seq: _43_18
09:43:1033.72time_gap:0
10:39:4332.31time_gap:0 id_gap:70
10:54:4732.77time_gap:0 id_gap:24
seq: _19_16_20
09:44:4333.68time_gap:0
10:02:0832.8time_gap:0
10:02:0832.79time_gap:0 id_gap:16
13:19:5232.52time_gap:0 id_gap:264
seq: _26_26_26
09:40:2333.63time_gap:1 id_gap:86
seq: _26_19
10:00:0133.42time_gap:0 id_gap:270
seq: _19_27
09:31:4633.61time_gap:0
13:05:2532.63time_gap:0 id_gap:17
14:32:4032.85time_gap:5 id_gap:381
seq: _12_16_27_11
09:30:1933.76time_gap:0 id_gap:98
09:30:2533.84time_gap:0 id_gap:34
seq: _15_15_16_12
09:49:0433.7time_gap:0
10:06:4933.01time_gap:0 id_gap:14
10:20:0732.81time_gap:0 id_gap:182
10:40:0732.24time_gap:0 id_gap:12
seq: _13_84
13:34:1432.52time_gap:0 id_gap:50
seq: _33_22
09:30:2533.84time_gap:0 id_gap:14
13:15:2232.55time_gap:0 id_gap:69
14:10:4033.33time_gap:0 id_gap:89
seq: _24_29
09:30:2833.85time_gap:0
10:33:0832.17time_gap:0 id_gap:24
14:23:5432.91time_gap:0 id_gap:51
seq: _29_28
10:01:0832.98time_gap:0 id_gap:40
seq: _13_19_16
09:42:3433.55time_gap:0
10:44:4332.4time_gap:0 id_gap:70
seq: _12_36
09:34:3633.55time_gap:0
seq: _24_23
09:59:5633.4time_gap:0 id_gap:185
10:52:5632.72time_gap:0 id_gap:10
13:19:4032.52time_gap:0 id_gap:27
14:30:2632.91time_gap:0
seq: _23_39
10:33:0832.16time_gap:0
11:29:1832.8time_gap:1 id_gap:267
14:54:0033.35time_gap:0 id_gap:409
seq: _16_55_14
10:25:1332.5time_gap:0 id_gap:106
14:52:4433.31time_gap:1 id_gap:400
seq: _16_16_16
09:59:1533.2time_gap:1 id_gap:438
seq: _28_24
10:27:4632.36time_gap:0
10:31:0532.33time_gap:0
14:08:1833.11time_gap:0 id_gap:433
14:45:5033.2time_gap:0
seq: _48_48
10:33:0832.18time_gap:0
14:38:3033.21time_gap:0 id_gap:59
14:45:5033.2time_gap:0 id_gap:34
seq: _18_17_13
10:06:4033.02time_gap:0 id_gap:415
13:48:2132.6time_gap:1 id_gap:46
seq: _17_34
14:00:4532.95time_gap:0
seq: _34_14
10:33:0832.17time_gap:0
11:15:4832.89time_gap:0 id_gap:251
13:09:2132.68time_gap:0 id_gap:21
seq: _28_15_16
10:04:0532.86time_gap:0
10:04:0532.84time_gap:0
seq: _22_22_22
10:02:1732.81time_gap:0 id_gap:471
seq: _18_18_18
10:02:1832.81time_gap:0 id_gap:96
10:26:0532.22time_gap:0
seq: _17_19_17_19
10:02:0832.76time_gap:1
10:02:0932.78time_gap:0 id_gap:369
seq: _52_11
10:31:0632.33time_gap:0 id_gap:143
seq: _11_15_21
13:23:3432.65time_gap:0 id_gap:189
13:48:5132.6time_gap:0 id_gap:191
seq: _17_11_20
13:31:0632.55time_gap:0 id_gap:121
13:50:3832.61time_gap:0 id_gap:11
seq: _13_14_15_12
10:26:0632.26time_gap:0 id_gap:27
13:15:2232.55time_gap:0 id_gap:39
seq: _13_36
11:03:1332.9time_gap:0 id_gap:281
seq: _19_19_19
10:26:0532.24time_gap:0
10:33:0832.17time_gap:0
------卖出------

sell seq: _29_29
09:30:0233.75time_gap:0 id_gap:26
09:33:4333.61time_gap:0 id_gap:76
14:00:5032.98time_gap:13
sell seq: _42_17
09:36:5033.99time_gap:0 id_gap:44
09:39:0333.85time_gap:0 id_gap:11
10:22:4532.83time_gap:0 id_gap:377
10:24:4032.6time_gap:0 id_gap:225
sell seq: _56_16
09:34:2833.5time_gap:0 id_gap:220
10:00:4433.08time_gap:0 id_gap:233
10:01:5832.81time_gap:19 id_gap:75
14:17:2733.04time_gap:0 id_gap:490
sell seq: _18_36
09:52:2233.74time_gap:0 id_gap:198
09:59:1333.17time_gap:0 id_gap:469
10:27:3932.35time_gap:0 id_gap:128
sell seq: _16_13_12_19
09:44:0133.84time_gap:0
09:50:2333.99time_gap:0 id_gap:12
sell seq: _22_22_22
09:36:5934.0time_gap:0
09:36:5934.0time_gap:0
sell seq: _42_42
09:36:5034.0time_gap:0 id_gap:12
09:36:5033.97time_gap:0 id_gap:286
09:36:5033.97time_gap:0 id_gap:273
09:36:5033.99time_gap:0
09:36:5033.99time_gap:0 id_gap:220
sell seq: _42_42_42_42_42
09:36:5033.97time_gap:0 id_gap:286
sell seq: _42_12
................................................................... (total: 31)

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _38_51
09:50:0227.16time_gap:0 id_gap:482
10:41:2026.9time_gap:0 id_gap:99
10:51:4428.55time_gap:0 id_gap:177
seq: _13_52
09:35:4926.58time_gap:3 id_gap:389
10:52:3928.36time_gap:0 id_gap:90
13:02:2428.58time_gap:0 id_gap:394
seq: _29_33_18
09:30:0126.6time_gap:0 id_gap:38
10:55:5129.75time_gap:0 id_gap:290
seq: _16_16_11_16_16
09:33:3426.55time_gap:0 id_gap:132
09:33:3426.55time_gap:0 id_gap:66
seq: _41_21
10:41:5627.0time_gap:0 id_gap:485
10:52:1628.66time_gap:0 id_gap:349
14:49:5627.8time_gap:29 id_gap:237
seq: _37_14_98
09:37:0226.61time_gap:0 id_gap:272
14:13:5329.0time_gap:0 id_gap:202
seq: _22_41
09:32:2826.67time_gap:0 id_gap:246
10:50:0027.98time_gap:0 id_gap:111
10:51:2428.28time_gap:1 id_gap:406
10:52:1428.74time_gap:0 id_gap:431
seq: _24_53
10:36:5226.81time_gap:0 id_gap:403
10:49:5727.98time_gap:0 id_gap:194
10:51:2828.33time_gap:0 id_gap:472
10:53:5729.29time_gap:0 id_gap:426
seq: _11_52
09:45:3126.76time_gap:0 id_gap:402
10:53:2829.0time_gap:0 id_gap:476
10:55:5329.77time_gap:0 id_gap:439
seq: _22_22_22_22
09:31:3326.78time_gap:0 id_gap:76
seq: _51_23
10:56:2729.01time_gap:0
seq: _47_18
09:47:2127.15time_gap:0 id_gap:31
10:38:1526.85time_gap:1 id_gap:478
10:52:0828.8time_gap:0
15:00:0027.62time_gap:0 id_gap:86
seq: _64_11
09:36:0226.75time_gap:0 id_gap:61
10:52:0528.8time_gap:0 id_gap:135
10:53:3929.19time_gap:0 id_gap:275
10:54:1528.92time_gap:0 id_gap:300
seq: _16_42
14:13:5528.98time_gap:0 id_gap:302
seq: _42_19
09:49:1226.88time_gap:3 id_gap:127
10:53:2629.0time_gap:0 id_gap:10
10:54:1629.0time_gap:0 id_gap:109
seq: _12_12_12_12_12
09:37:4026.85time_gap:1 id_gap:160
seq: _11_46
10:45:2426.85time_gap:0 id_gap:21
10:50:5227.71time_gap:0 id_gap:40
13:23:4228.55time_gap:0 id_gap:325
seq: _24_24_24_24_24
09:37:4626.84time_gap:0 id_gap:411
seq: _54_12
10:43:2726.95time_gap:1 id_gap:469
10:54:3728.9time_gap:0 id_gap:164
10:57:0529.3time_gap:0 id_gap:492
11:07:1828.65time_gap:1 id_gap:90
seq: _13_19_31
10:43:5227.02time_gap:0 id_gap:410
10:53:2829.0time_gap:1 id_gap:441
seq: _51_14
09:47:4427.06time_gap:0 id_gap:485
10:53:4429.27time_gap:0 id_gap:175
14:34:1128.11time_gap:0 id_gap:390
seq: _48_11
09:40:2226.35time_gap:0 id_gap:144
09:43:3826.2time_gap:0 id_gap:233
10:44:0527.06time_gap:0 id_gap:29
10:55:3729.67time_gap:0 id_gap:20
10:55:4229.68time_gap:0 id_gap:31
10:55:4429.7time_gap:0 id_gap:179
seq: _47_14
09:31:0227.25time_gap:0 id_gap:111
10:50:1428.08time_gap:0 id_gap:230
11:08:3228.83time_gap:0 id_gap:221
seq: _105_105_105_105
09:37:4926.83time_gap:0 id_gap:221
seq: _105_34
10:57:4129.39time_gap:0 id_gap:474
seq: _36_14_38
09:33:1426.69time_gap:0 id_gap:255
10:51:5728.74time_gap:0 id_gap:164
seq: _39_24
10:06:3326.17time_gap:0 id_gap:154
10:52:4728.42time_gap:0 id_gap:258
10:57:3229.5time_gap:0 id_gap:24
seq: _12_55_11
10:04:0126.08time_gap:0 id_gap:372
10:49:3927.8time_gap:1 id_gap:140
seq: _35_67_53
10:32:0326.02time_gap:0 id_gap:57
10:32:0426.02time_gap:1 id_gap:257
seq: _11_59
10:28:1626.01time_gap:0 id_gap:395
10:53:5229.42time_gap:0 id_gap:109
10:57:2529.5time_gap:0 id_gap:259
14:05:3728.8time_gap:0 id_gap:22
seq: _49_12
10:32:1126.01time_gap:0 id_gap:204
10:53:1128.85time_gap:0 id_gap:496
10:54:1428.92time_gap:0 id_gap:138
10:55:5429.8time_gap:1 id_gap:217
14:44:1027.73time_gap:6
seq: _13_51
10:32:3126.07time_gap:1 id_gap:219
10:55:3129.58time_gap:0 id_gap:60
10:55:4829.7time_gap:0 id_gap:122
seq: _17_47
10:55:3329.6time_gap:1
10:58:3329.0time_gap:0 id_gap:104
14:55:4027.6time_gap:0 id_gap:319
seq: _14_42
10:56:0429.4time_gap:0 id_gap:487
10:56:2829.01time_gap:0 id_gap:374
14:53:1827.52time_gap:82 id_gap:245
seq: _20_17_18
10:53:2528.95time_gap:0 id_gap:484
14:44:5727.45time_gap:1
seq: _14_34_26
10:49:2427.66time_gap:0 id_gap:291
10:52:1128.87time_gap:1 id_gap:102
10:55:1229.4time_gap:0 id_gap:211
seq: _11_34_14
10:50:0128.0time_gap:0 id_gap:354
10:57:3529.5time_gap:0 id_gap:372
seq: _14_49
................................................................... (total: 173)
------卖出------

sell seq: _61_12
09:33:3826.5time_gap:0 id_gap:67
14:07:3028.61time_gap:0
14:52:1227.6time_gap:0 id_gap:480
sell seq: _36_38
09:31:1426.9time_gap:0 id_gap:54
10:00:0626.5time_gap:1 id_gap:241
10:51:4328.49time_gap:0 id_gap:427
sell seq: _58_14
09:34:3326.02time_gap:0 id_gap:459
10:37:2626.5time_gap:0 id_gap:394
10:58:0728.86time_gap:0 id_gap:491
sell seq: _57_13
09:34:3626.0time_gap:0 id_gap:189
10:42:1427.01time_gap:0 id_gap:489
14:25:0128.59time_gap:0 id_gap:317
sell seq: _32_36
09:31:5326.88time_gap:0 id_gap:22
09:31:5426.88time_gap:1
09:34:3726.0time_gap:0 id_gap:348
sell seq: _37_33
10:23:5226.35time_gap:0 id_gap:352
10:59:3029.0time_gap:0 id_gap:24
14:48:3627.8time_gap:0 id_gap:47
sell seq: _37_37
09:33:2426.6time_gap:0 id_gap:16
09:43:0326.3time_gap:0 id_gap:402
14:27:0228.5time_gap:0 id_gap:115
sell seq: _37_22
10:09:4126.3time_gap:0 id_gap:223
10:55:4729.7time_gap:0 id_gap:31
13:25:3328.38time_gap:0 id_gap:134
sell seq: _13_61
................................................................... (total: 101)

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _14_16
09:31:2054.08time_gap:0 id_gap:15
10:20:2653.07time_gap:0 id_gap:121
10:43:4852.73time_gap:0
10:47:1952.81time_gap:6 id_gap:181
seq: _18_18
09:38:1254.56time_gap:0 id_gap:264
10:18:5152.93time_gap:0
10:21:5252.97time_gap:0 id_gap:157
10:33:1452.89time_gap:0 id_gap:299
10:38:0152.77time_gap:0 id_gap:11
10:39:0352.59time_gap:0 id_gap:33
10:41:5552.73time_gap:0 id_gap:97
10:53:1652.94time_gap:0 id_gap:117
11:07:1852.91time_gap:1 id_gap:193
11:07:3453.0time_gap:0 id_gap:53
seq: _18_12
10:20:2253.0time_gap:0 id_gap:109
seq: _17_12
09:36:4354.7time_gap:0
14:08:0053.61time_gap:0 id_gap:42
14:31:0353.55time_gap:9
seq: _12_26
09:39:4954.41time_gap:1 id_gap:310
10:03:4953.38time_gap:0 id_gap:388
10:03:4953.38time_gap:0 id_gap:421
10:13:5653.26time_gap:0 id_gap:282
10:19:0752.88time_gap:0 id_gap:280
seq: _24_12
11:03:0253.05time_gap:0
seq: _22_16
10:02:1853.43time_gap:0 id_gap:419
10:03:4553.28time_gap:0 id_gap:302
10:39:3852.53time_gap:1 id_gap:38
seq: _12_12_12
10:26:2752.86time_gap:0
13:35:0053.25time_gap:0 id_gap:59
seq: _30_12_12
10:03:0953.22time_gap:0 id_gap:17
10:20:2253.03time_gap:0 id_gap:334
seq: _12_12_12_12_12
------卖出------

sell seq: _22_22
09:31:1854.08time_gap:0 id_gap:131
09:31:1854.08time_gap:0 id_gap:29
09:55:4154.0time_gap:1 id_gap:380
sell seq: _15_14_12_19
10:03:0653.3time_gap:1 id_gap:215
14:30:4453.6time_gap:1 id_gap:99
sell seq: _12_17
09:32:1554.08time_gap:1 id_gap:354
09:32:1654.09time_gap:7 id_gap:238
09:36:3754.67time_gap:1 id_gap:458
10:00:0953.6time_gap:0 id_gap:234
sell seq: _34_34
09:31:3453.95time_gap:0
09:31:3453.95time_gap:0 id_gap:47
09:31:3453.95time_gap:0
sell seq: _22_22_22
09:31:1854.08time_gap:0 id_gap:131
sell seq: _11_22
14:26:4653.65time_gap:133
sell seq: _14_22
13:10:4553.13time_gap:0 id_gap:55
sell seq: _14_16
09:33:0154.11time_gap:3
09:52:0354.48time_gap:0
11:17:0553.07time_gap:0 id_gap:62
sell seq: _18_12
................................................................... (total: 32)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _13_34
09:33:0036.85time_gap:0
09:37:3836.81time_gap:1 id_gap:243
09:38:5836.72time_gap:0 id_gap:202
09:46:0837.0time_gap:0
10:55:2636.24time_gap:201
seq: _41_41_41
09:30:5036.0time_gap:0 id_gap:440
seq: _14_14_14
09:30:4635.8time_gap:1
seq: _54_15_27
09:30:0135.69time_gap:0 id_gap:65
09:46:1037.1time_gap:0
seq: _16_16_16
09:30:4335.71time_gap:0 id_gap:241
09:32:3536.8time_gap:1 id_gap:14
seq: _27_18
09:31:4136.5time_gap:0
09:33:0337.04time_gap:0 id_gap:85
09:33:0437.07time_gap:0 id_gap:38
seq: _14_19_11
09:31:0636.18time_gap:0 id_gap:14
09:48:0036.82time_gap:0 id_gap:68
seq: _18_41
14:55:2635.81time_gap:1 id_gap:398
seq: _27_21
09:32:3436.7time_gap:0
09:46:1037.1time_gap:0 id_gap:179
09:52:3236.51time_gap:1 id_gap:109
11:28:3135.99time_gap:1
seq: _21_22
09:37:4136.81time_gap:0 id_gap:246
09:40:2236.46time_gap:1
10:30:3335.85time_gap:0 id_gap:11
seq: _11_44
09:31:3636.42time_gap:1 id_gap:243
09:33:0036.88time_gap:0
09:56:0136.32time_gap:1 id_gap:38
seq: _26_27
09:33:0637.41time_gap:0
09:49:1036.7time_gap:0
10:11:4436.34time_gap:0 id_gap:389
seq: _22_22
09:37:3536.81time_gap:0
09:40:3336.45time_gap:0 id_gap:19
10:03:3935.92time_gap:0
seq: _12_12_12_12_12
10:20:1236.01time_gap:0 id_gap:172
seq: _12_12_12_12
seq: _17_17_17
09:30:5236.02time_gap:0 id_gap:146
09:31:4236.52time_gap:0 id_gap:279
09:31:4236.52time_gap:0 id_gap:169
09:33:0136.85time_gap:0 id_gap:32
seq: _11_18_16
09:38:0136.61time_gap:0 id_gap:371
10:48:1036.68time_gap:0 id_gap:120
seq: _11_11_21
09:37:2936.88time_gap:1 id_gap:241
09:38:0136.61time_gap:0 id_gap:106
seq: _13_13_15
09:51:0436.69time_gap:0
09:51:0436.69time_gap:0
seq: _13_15_16
09:46:0536.93time_gap:0
seq: _39_18
09:35:0437.4time_gap:0 id_gap:254
seq: _37_39
09:32:3436.74time_gap:0
seq: _29_13
09:31:4536.52time_gap:0 id_gap:367
09:38:5836.71time_gap:0 id_gap:212
10:08:2336.06time_gap:0 id_gap:252
seq: _39_14
09:49:1236.68time_gap:0
seq: _32_23
09:33:0437.19time_gap:0 id_gap:16
09:33:0537.37time_gap:0 id_gap:10
10:10:2636.1time_gap:0 id_gap:318
seq: _15_22_19
09:40:1836.4time_gap:0 id_gap:11
09:40:3036.45time_gap:0 id_gap:16
seq: _19_37
09:31:0436.14time_gap:0 id_gap:148
09:36:2037.03time_gap:0 id_gap:17
09:38:0136.62time_gap:0
09:46:1037.1time_gap:0
seq: _32_14
09:33:0437.26time_gap:0 id_gap:15
09:33:0537.32time_gap:0 id_gap:146
10:53:5036.23time_gap:0 id_gap:395
seq: _28_23
09:31:3436.46time_gap:0 id_gap:14
09:34:2537.41time_gap:1 id_gap:212
10:55:0236.23time_gap:225
seq: _28_15_11
09:33:0036.88time_gap:0
09:34:4837.15time_gap:0
seq: _26_25_12
09:34:4737.14time_gap:0 id_gap:131
09:37:2936.88time_gap:0 id_gap:13
seq: _28_27
09:32:3736.86time_gap:0 id_gap:75
09:33:0537.33time_gap:0
09:42:0936.32time_gap:0 id_gap:75
seq: _13_13_13_13
09:40:2136.39time_gap:0
seq: _26_26
09:36:2437.01time_gap:0 id_gap:493
09:36:2437.01time_gap:0 id_gap:311
09:36:2437.01time_gap:0 id_gap:249
09:36:2937.04time_gap:0 id_gap:80
09:40:2236.45time_gap:0
seq: _21_21
09:35:0437.4time_gap:0
seq: _26_21
09:40:2436.51time_gap:0 id_gap:242
09:45:0336.87time_gap:0 id_gap:283
09:49:2136.74time_gap:0
seq: _14_15_29
09:36:3337.19time_gap:0 id_gap:12
09:38:0436.58time_gap:0 id_gap:33
seq: _11_11_20
09:35:0337.36time_gap:0 id_gap:28
09:36:5337.25time_gap:0 id_gap:440
seq: _13_60_32_65
09:33:0437.21time_gap:0 id_gap:85
09:33:0437.23time_gap:0 id_gap:234
seq: _13_27_13
09:33:0437.13time_gap:0 id_gap:15
09:33:0437.19time_gap:0 id_gap:24
seq: _32_18_18
09:33:0437.21time_gap:0 id_gap:17
09:33:0537.43time_gap:0 id_gap:29
seq: _38_20_19
09:38:0436.59time_gap:0
09:46:0937.03time_gap:1 id_gap:395
seq: _49_46
09:32:3436.74time_gap:0 id_gap:16
seq: _28_16_12_16
09:32:3436.73time_gap:0 id_gap:24
09:35:0437.39time_gap:0 id_gap:15
seq: _46_23
................................................................... (total: 142)
------卖出------

sell seq: _19_19_14
09:30:2335.78time_gap:0 id_gap:53
09:30:2335.79time_gap:0 id_gap:85
sell seq: _57_14_27
09:30:3935.78time_gap:0
09:30:5736.09time_gap:0
sell seq: _11_32
09:37:1037.08time_gap:1
14:10:0435.98time_gap:0 id_gap:415
14:50:1935.76time_gap:1 id_gap:225
sell seq: _31_31
09:31:3436.46time_gap:0
10:09:0936.06time_gap:0 id_gap:153
10:36:4735.97time_gap:0 id_gap:265
sell seq: _14_14_14_14
10:28:0335.98time_gap:0 id_gap:215
10:28:0335.98time_gap:0 id_gap:215
sell seq: _22_22_22
10:36:2735.99time_gap:0 id_gap:67
10:36:2735.99time_gap:0 id_gap:67
sell seq: _34_34_34
10:36:3035.99time_gap:0 id_gap:43
10:36:3035.99time_gap:0 id_gap:43
sell seq: _24_29
09:39:0036.65time_gap:0 id_gap:17
10:28:2835.99time_gap:0 id_gap:30
10:56:0936.12time_gap:35
sell seq: _17_17_17
10:06:0736.12time_gap:0 id_gap:19
10:06:0736.12time_gap:0 id_gap:19
sell seq: _135_135
10:06:0736.14time_gap:0 id_gap:130
10:06:0736.17time_gap:0 id_gap:282
10:06:0736.2time_gap:0 id_gap:23
sell seq: _43_11_14_14
................................................................... (total: 59)

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _221_194_124
10:32:185.95time_gap:0
10:34:435.96time_gap:0
seq: _499_499
13:33:515.97time_gap:0 id_gap:321
14:00:106.08time_gap:0 id_gap:83
14:00:106.08time_gap:0 id_gap:94
14:04:436.12time_gap:0 id_gap:59
14:04:446.12time_gap:0 id_gap:115
14:04:446.12time_gap:0 id_gap:89
14:04:446.12time_gap:0 id_gap:49
14:04:446.12time_gap:0 id_gap:101
14:04:446.12time_gap:0 id_gap:94
14:04:446.12time_gap:0 id_gap:65
seq: _114_234_254
09:55:216.09time_gap:0
10:04:046.05time_gap:0
seq: _487_487_487_487
11:08:096.0time_gap:0 id_gap:14
seq: _156_24_64_92_22
14:05:006.11time_gap:1 id_gap:27
14:35:086.06time_gap:0 id_gap:81
seq: _154_154_154
10:04:416.06time_gap:0
------卖出------

sell seq: _93_93_93_93_93
11:21:585.92time_gap:1 id_gap:372
11:21:585.92time_gap:1 id_gap:372
sell seq: _96_96_96
09:31:195.95time_gap:1 id_gap:10
09:31:195.95time_gap:1 id_gap:10
sell seq: _206_206_206
15:00:005.97time_gap:0
15:00:005.97time_gap:0
sell seq: _194_172
09:59:196.09time_gap:0
sell seq: _66_66_66_66
14:19:086.08time_gap:0 id_gap:39
14:19:086.08time_gap:0 id_gap:39
sell seq: _114_234_254
09:56:336.1time_gap:0
09:59:166.09time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _14_28
09:30:0146.98time_gap:0 id_gap:209
09:30:0647.0time_gap:0
09:30:1047.39time_gap:1 id_gap:37
09:30:1848.1time_gap:0 id_gap:367
09:31:0949.99time_gap:0 id_gap:56
09:31:4549.82time_gap:0 id_gap:132
09:32:0450.39time_gap:0 id_gap:27
09:38:0048.98time_gap:0 id_gap:55
seq: _18_18
09:30:0146.98time_gap:0 id_gap:41
09:31:3649.68time_gap:0
09:31:3649.68time_gap:0 id_gap:26
09:31:5849.82time_gap:0
09:42:1249.0time_gap:1 id_gap:303
10:04:2448.64time_gap:0 id_gap:145
seq: _19_19
09:30:0647.29time_gap:0 id_gap:202
09:39:2749.08time_gap:0 id_gap:201
10:06:0448.87time_gap:0 id_gap:132
seq: _14_48
14:13:3849.46time_gap:25
seq: _16_16
09:31:3649.82time_gap:0 id_gap:64
09:50:2948.3time_gap:0
10:01:4048.15time_gap:0 id_gap:16
seq: _33_13
09:31:3049.59time_gap:0 id_gap:47
09:31:3049.59time_gap:0 id_gap:29
09:31:3049.59time_gap:0 id_gap:38
09:56:4048.19time_gap:330
seq: _18_16_12
09:35:2049.05time_gap:1
seq: _17_18
09:43:5648.66time_gap:1 id_gap:11
10:04:4048.69time_gap:4
10:21:0648.2time_gap:0
seq: _32_22_16
09:30:5149.49time_gap:0 id_gap:88
09:30:5749.34time_gap:0 id_gap:69
09:31:0449.52time_gap:0 id_gap:177
09:31:0749.9time_gap:0 id_gap:139
09:31:0949.99time_gap:0 id_gap:223
seq: _20_18_31_20
09:31:3049.57time_gap:0 id_gap:46
09:31:3049.57time_gap:0 id_gap:59
seq: _13_13_13
10:06:2548.6time_gap:0 id_gap:50
14:11:5849.6time_gap:60 id_gap:438
seq: _19_18
09:33:2548.95time_gap:0 id_gap:194
seq: _17_14
09:31:3649.68time_gap:0 id_gap:39
09:39:5348.9time_gap:0 id_gap:39
09:42:1848.81time_gap:0
14:12:0249.65time_gap:44
seq: _37_37
09:30:5149.36time_gap:0
seq: _22_11
09:31:1850.03time_gap:0 id_gap:40
09:32:2050.23time_gap:0
14:09:1949.53time_gap:320
seq: _32_29
09:30:5149.49time_gap:0 id_gap:65
09:30:5749.34time_gap:0 id_gap:15
09:31:0749.9time_gap:0 id_gap:190
09:31:0949.99time_gap:1 id_gap:248
seq: _26_12
09:35:2448.91time_gap:0 id_gap:359
09:39:0748.96time_gap:0 id_gap:238
14:11:5149.5time_gap:136
seq: _27_16_18
09:32:0650.5time_gap:0 id_gap:17
seq: _14_16_31
09:31:3350.05time_gap:1 id_gap:71
09:32:3950.02time_gap:0
seq: _37_14
09:32:0450.51time_gap:0 id_gap:296
seq: _12_14_12
09:32:4849.95time_gap:0 id_gap:106
09:56:1348.17time_gap:321 id_gap:16
seq: _21_21_21
09:31:3050.1time_gap:0 id_gap:82
seq: _26_13
09:35:1848.92time_gap:0
09:49:0748.45time_gap:0
10:39:4848.38time_gap:0
seq: _38_38_38
10:02:4048.48time_gap:0 id_gap:23
seq: _27_27_27_27
10:02:2748.42time_gap:1 id_gap:62
seq: _12_12_12
------卖出------

sell seq: _27_27
09:34:0449.0time_gap:0 id_gap:36
09:49:5848.38time_gap:1 id_gap:76
10:06:3748.6time_gap:0
13:22:4248.03time_gap:3 id_gap:21
sell seq: _27_23
09:40:3848.55time_gap:0 id_gap:92
09:41:2248.52time_gap:1 id_gap:118
09:41:3448.55time_gap:0 id_gap:274
09:41:3548.52time_gap:0 id_gap:182
09:41:3648.6time_gap:0 id_gap:95
sell seq: _14_11_12_11
09:31:1750.02time_gap:1
10:27:2948.15time_gap:0 id_gap:80
sell seq: _18_18_18
09:31:0449.51time_gap:0 id_gap:449
sell seq: _11_11_12
09:31:2249.67time_gap:0 id_gap:14
09:32:2350.28time_gap:1 id_gap:178
sell seq: _11_12_13
09:31:1850.02time_gap:0 id_gap:98
sell seq: _125_125_125
09:31:5149.7time_gap:0 id_gap:165
09:31:5149.7time_gap:0 id_gap:165
sell seq: _37_12
09:36:4548.98time_gap:0 id_gap:70
sell seq: _98_98_98
14:17:0749.6time_gap:0 id_gap:44
14:17:0749.6time_gap:0 id_gap:44
sell seq: _12_22
09:30:5849.26time_gap:0 id_gap:417
10:03:2848.46time_gap:16 id_gap:243
10:57:5448.96time_gap:9
sell seq: _22_22_22
................................................................... (total: 31)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _49_24
09:31:3923.58time_gap:0 id_gap:237
seq: _53_37_60_19_13
14:15:0323.5time_gap:1 id_gap:94
14:15:0423.5time_gap:0 id_gap:49
seq: _53_12
09:32:5823.56time_gap:0 id_gap:176
seq: _13_63
14:15:0423.5time_gap:0
seq: _24_28_15
09:36:3123.19time_gap:0 id_gap:144
13:01:0222.54time_gap:0 id_gap:38
seq: _14_12_15_26
14:05:3023.0time_gap:0 id_gap:66
14:05:3823.01time_gap:0 id_gap:183
seq: _38_38_38
09:30:3823.26time_gap:0 id_gap:134
seq: _38_38_38_38
seq: _16_41_14
09:33:3523.29time_gap:0 id_gap:142
10:45:0022.46time_gap:0 id_gap:50
seq: _109_109_109
09:31:0623.43time_gap:1 id_gap:215
seq: _26_26_26_26
09:31:1923.52time_gap:4 id_gap:21
seq: _46_46_46_46_46
09:32:0623.57time_gap:0 id_gap:410
10:04:0122.86time_gap:0 id_gap:193
13:25:5722.49time_gap:0 id_gap:186
seq: _46_46_28
09:32:0623.57time_gap:5 id_gap:404
10:26:0422.56time_gap:0 id_gap:230
seq: _46_46_46
09:32:0723.6time_gap:0 id_gap:380
10:26:0322.55time_gap:1 id_gap:222
10:33:3522.39time_gap:0 id_gap:303
13:50:5022.5time_gap:1 id_gap:165
13:50:5322.51time_gap:0 id_gap:442
seq: _46_46_17
09:31:3623.59time_gap:0 id_gap:238
13:50:5322.51time_gap:0 id_gap:88
seq: _34_34
09:39:0023.22time_gap:0 id_gap:28
09:42:1323.22time_gap:1
09:58:3322.95time_gap:0 id_gap:12
seq: _46_27
10:04:2822.83time_gap:0
seq: _46_46
10:04:0122.86time_gap:0 id_gap:22
10:26:0322.55time_gap:0 id_gap:68
10:33:3722.4time_gap:0 id_gap:81
13:25:5722.49time_gap:0 id_gap:281
13:26:4722.51time_gap:0 id_gap:48
14:00:2922.73time_gap:0 id_gap:48
seq: _42_46_46
10:33:3722.4time_gap:0
seq: _46_46_46_46
seq: _46_41
10:57:3322.6time_gap:1
seq: _18_12_37
10:45:0022.46time_gap:0 id_gap:59
14:22:0023.79time_gap:1 id_gap:427
seq: _79_79_79_79_79
14:25:5524.0time_gap:0 id_gap:32
seq: _79_79_79_79
14:25:5424.0time_gap:0 id_gap:84
seq: _67_67_67
14:25:5724.0time_gap:0 id_gap:73
------卖出------

sell seq: _13_15_42
09:48:4323.07time_gap:0 id_gap:70
10:31:0422.5time_gap:0 id_gap:25
sell seq: _19_47
09:40:5123.07time_gap:0
09:53:2123.07time_gap:1 id_gap:133
14:29:2923.79time_gap:0 id_gap:87
sell seq: _31_38
09:30:4323.26time_gap:0
09:52:3723.03time_gap:0
14:42:1523.48time_gap:1 id_gap:46
sell seq: _13_13_13_13_13
09:36:1223.08time_gap:1 id_gap:210
09:36:1223.08time_gap:1 id_gap:210
09:37:0523.23time_gap:0 id_gap:156
sell seq: _13_28_12_13
09:34:3623.2time_gap:0 id_gap:76
09:41:0423.05time_gap:1 id_gap:150
sell seq: _18_18_18_18_18
09:33:3423.25time_gap:0 id_gap:345
09:33:3423.25time_gap:0 id_gap:345
sell seq: _20_18_18_20
09:33:3423.25time_gap:0 id_gap:76
09:33:3423.27time_gap:0 id_gap:290
sell seq: _18_18_12_18
09:33:3423.26time_gap:0 id_gap:160
09:33:3423.27time_gap:0 id_gap:142
sell seq: _16_27_27
09:30:4923.19time_gap:0 id_gap:265
09:33:3423.26time_gap:0 id_gap:157
14:26:0323.94time_gap:0 id_gap:18
sell seq: _26_54
................................................................... (total: 105)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _16_16
09:31:1052.45time_gap:0
10:03:1349.94time_gap:0
10:04:1550.08time_gap:0 id_gap:40
10:10:1350.18time_gap:0 id_gap:113
seq: _16_14
09:30:2952.04time_gap:0
09:32:0651.03time_gap:0
09:38:1551.56time_gap:0 id_gap:373
09:54:0750.57time_gap:0 id_gap:20
10:03:1150.01time_gap:1 id_gap:99
seq: _17_26
09:30:0351.68time_gap:0
10:03:1150.0time_gap:0
10:45:3249.18time_gap:0 id_gap:78
seq: _19_12
09:30:0452.38time_gap:0
09:54:0550.5time_gap:0 id_gap:26
10:01:2250.28time_gap:0 id_gap:20
10:03:4449.81time_gap:0 id_gap:118
seq: _22_23
09:34:1651.4time_gap:0
09:58:1150.65time_gap:0 id_gap:116
10:29:0749.04time_gap:0 id_gap:27
seq: _24_11
09:40:4451.37time_gap:0 id_gap:177
09:49:2950.81time_gap:1 id_gap:476
10:02:5150.07time_gap:0 id_gap:67
10:10:1450.23time_gap:0
seq: _11_21_12_40
09:41:2051.22time_gap:0
09:56:0850.4time_gap:0 id_gap:254
seq: _14_11_12
09:43:4650.99time_gap:0 id_gap:273
09:55:3250.28time_gap:0 id_gap:208
seq: _14_18
09:43:4150.99time_gap:1 id_gap:272
09:55:3150.3time_gap:0 id_gap:33
10:02:3650.08time_gap:1 id_gap:272
10:08:2350.03time_gap:0 id_gap:63
10:22:1649.58time_gap:0
15:00:0050.13time_gap:0 id_gap:195
seq: _16_11_17
09:43:4150.88time_gap:0 id_gap:115
10:24:1849.3time_gap:0
10:45:0249.12time_gap:1 id_gap:12
seq: _17_36
10:03:1349.95time_gap:0 id_gap:175
10:03:1449.97time_gap:0 id_gap:10
10:10:4150.23time_gap:0 id_gap:170
seq: _17_16
09:49:1450.83time_gap:0 id_gap:39
10:03:1350.03time_gap:0
10:08:2350.04time_gap:0 id_gap:15
11:28:4049.79time_gap:0 id_gap:122
seq: _13_25_17
09:48:5750.75time_gap:0 id_gap:90
10:29:0649.01time_gap:0 id_gap:22
seq: _17_18
10:00:5450.16time_gap:0
10:06:4950.21time_gap:0
10:16:3450.33time_gap:0
seq: _21_16
09:54:3150.58time_gap:0 id_gap:82
seq: _21_21
09:47:2850.79time_gap:0 id_gap:53
10:40:0948.84time_gap:0
14:01:4849.71time_gap:0 id_gap:151
seq: _43_12
09:45:0350.72time_gap:0
10:03:1150.0time_gap:0 id_gap:14
11:02:2650.05time_gap:0
seq: _33_11
09:45:0950.87time_gap:0 id_gap:61
10:08:3149.99time_gap:0
10:29:1049.2time_gap:3 id_gap:37
seq: _11_28
09:52:5650.61time_gap:7 id_gap:41
09:55:1850.35time_gap:0
15:00:0050.13time_gap:0 id_gap:54
seq: _16_48
09:58:0850.69time_gap:0 id_gap:247
10:24:0149.3time_gap:1 id_gap:470
11:11:4550.19time_gap:4 id_gap:224
seq: _11_15_11
09:48:0550.62time_gap:0 id_gap:25
09:54:0650.55time_gap:0 id_gap:97
10:23:4749.23time_gap:1 id_gap:382
15:00:0050.13time_gap:0 id_gap:111
seq: _33_18_26
09:48:0450.57time_gap:0 id_gap:91
10:25:2549.22time_gap:1 id_gap:392
seq: _19_13
09:48:0550.57time_gap:0 id_gap:17
09:55:2650.35time_gap:0 id_gap:33
10:03:1449.97time_gap:0
10:16:3950.3time_gap:0
10:23:2649.4time_gap:0
15:00:0050.13time_gap:0 id_gap:383
seq: _15_24_12
13:50:5749.21time_gap:0
seq: _17_22
09:54:0550.5time_gap:0 id_gap:152
09:55:3750.28time_gap:0 id_gap:12
10:02:4150.05time_gap:0 id_gap:372
10:25:1949.22time_gap:0 id_gap:213
10:54:2849.81time_gap:1 id_gap:190
seq: _17_17
13:49:5149.0time_gap:0
seq: _18_18_18
seq: _18_14_13
10:03:0949.99time_gap:0
seq: _11_11_11_11
seq: _29_11
09:55:3750.28time_gap:0 id_gap:214
10:25:4949.09time_gap:0 id_gap:30
10:49:0749.55time_gap:0 id_gap:39
seq: _22_15_11
10:02:1250.2time_gap:0
10:04:1250.08time_gap:0 id_gap:60
seq: _17_14
09:54:0650.56time_gap:0
10:03:4449.82time_gap:0 id_gap:14
10:03:4449.82time_gap:0 id_gap:14
10:24:0449.3time_gap:0 id_gap:141
14:39:3050.05time_gap:0 id_gap:48
seq: _33_17
09:55:1950.35time_gap:0
10:26:4749.05time_gap:1 id_gap:421
10:29:0549.0time_gap:1 id_gap:83
seq: _14_11_14
10:16:3150.37time_gap:1 id_gap:76
10:22:0649.49time_gap:0 id_gap:242
seq: _14_14_15
................................................................... (total: 152)
------卖出------

sell seq: _19_14
09:31:1152.44time_gap:0
13:28:4749.42time_gap:0
14:48:2350.05time_gap:0
sell seq: _12_18
09:30:1152.04time_gap:0
10:01:1450.35time_gap:0 id_gap:311
10:16:2350.33time_gap:0
sell seq: _11_11_11
09:39:2351.57time_gap:0 id_gap:81
09:39:2351.57time_gap:0 id_gap:81
10:18:5650.0time_gap:0
10:29:2949.18time_gap:1 id_gap:20
sell seq: _29_13
09:38:0451.44time_gap:0 id_gap:245
10:21:4749.6time_gap:1 id_gap:56
10:27:3749.18time_gap:0 id_gap:66
sell seq: _15_16_14
09:42:0151.31time_gap:0 id_gap:48
14:22:1149.88time_gap:0
sell seq: _18_13
09:34:4051.39time_gap:1
10:25:5949.1time_gap:1 id_gap:466
13:47:0349.2time_gap:0 id_gap:64
sell seq: _11_19
09:34:5451.4time_gap:0 id_gap:481
09:55:2650.35time_gap:0 id_gap:80
10:18:5650.0time_gap:0
11:05:0550.0time_gap:3 id_gap:397
sell seq: _23_11
................................................................... (total: 103)

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _11_11_11_11
09:30:2636.3time_gap:0
seq: _11_33
10:01:1436.34time_gap:0 id_gap:241
10:08:2436.21time_gap:0 id_gap:23
10:27:0535.94time_gap:1 id_gap:273
11:16:5536.15time_gap:1 id_gap:389
seq: _22_21
09:40:4236.4time_gap:0 id_gap:12
11:19:1736.15time_gap:4 id_gap:414
14:11:4836.49time_gap:64 id_gap:254
14:29:2736.39time_gap:0 id_gap:17
seq: _19_23
09:32:1337.35time_gap:0 id_gap:10
09:35:5036.61time_gap:0 id_gap:258
09:59:5336.4time_gap:0 id_gap:304
13:56:0136.05time_gap:4 id_gap:14
seq: _28_24
09:32:0037.08time_gap:0 id_gap:163
14:08:1136.28time_gap:0 id_gap:10
14:10:5736.47time_gap:0 id_gap:326
seq: _14_11_16_17
13:10:1335.99time_gap:0 id_gap:112
14:01:3736.33time_gap:0 id_gap:41
seq: _14_18_15
10:01:1436.33time_gap:0 id_gap:446
10:01:1936.32time_gap:0 id_gap:359
10:20:4436.05time_gap:0 id_gap:411
10:46:1435.98time_gap:0
seq: _16_17_12
09:35:4036.57time_gap:1
seq: _16_26
09:32:0337.17time_gap:0 id_gap:33
09:35:1336.54time_gap:1 id_gap:396
09:38:2736.56time_gap:0 id_gap:149
09:45:1236.33time_gap:0
10:05:0536.24time_gap:0 id_gap:100
seq: _38_11
09:32:4837.3time_gap:0
10:01:2836.33time_gap:1 id_gap:350
13:49:4435.95time_gap:0 id_gap:52
seq: _16_32
09:39:1736.68time_gap:0
09:49:1336.41time_gap:1 id_gap:91
10:31:5035.85time_gap:0
11:19:2136.12time_gap:1 id_gap:346
seq: _20_14_13
14:10:2336.45time_gap:1 id_gap:286
14:23:5936.44time_gap:0 id_gap:29
seq: _36_14
09:54:3836.45time_gap:0
10:29:3235.9time_gap:0
14:46:2836.45time_gap:0 id_gap:86
seq: _13_48
09:42:1136.5time_gap:0 id_gap:423
09:46:2336.48time_gap:1 id_gap:426
13:14:3035.88time_gap:0 id_gap:376
seq: _24_24_24
09:54:5136.46time_gap:0
seq: _19_11_14
09:30:2436.5time_gap:0
10:06:5136.15time_gap:0 id_gap:382
10:23:2436.05time_gap:1 id_gap:263
seq: _14_13_16
09:32:0937.35time_gap:0 id_gap:40
14:11:5036.5time_gap:0 id_gap:33
seq: _19_27
09:47:4236.42time_gap:0 id_gap:463
10:27:0935.91time_gap:0 id_gap:32
13:44:2935.9time_gap:0 id_gap:203
seq: _32_11_25
09:34:4136.51time_gap:0
09:42:1536.52time_gap:1
seq: _34_11
09:34:2936.51time_gap:0 id_gap:96
09:46:2336.47time_gap:0 id_gap:117
10:58:4536.19time_gap:1 id_gap:223
seq: _23_15_13
09:32:1337.35time_gap:1 id_gap:100
09:42:1136.52time_gap:0 id_gap:14
seq: _32_11
09:34:5936.7time_gap:0 id_gap:224
seq: _14_38
10:03:2236.18time_gap:0
10:09:4536.14time_gap:3
10:16:2836.1time_gap:0 id_gap:225
14:20:3536.49time_gap:0
seq: _27_23
10:27:5235.98time_gap:0 id_gap:14
10:30:5135.84time_gap:0
10:39:2635.78time_gap:1 id_gap:209
14:22:4236.49time_gap:0
seq: _14_14_14
09:49:2436.44time_gap:0 id_gap:186
seq: _34_13
09:35:5036.61time_gap:0 id_gap:112
seq: _14_34
10:03:1436.18time_gap:0 id_gap:297
10:19:0936.04time_gap:0 id_gap:29
14:23:5936.44time_gap:0 id_gap:97
seq: _28_16
09:32:0237.17time_gap:0 id_gap:307
09:35:3336.55time_gap:0
10:19:2036.05time_gap:0 id_gap:98
seq: _12_11_11_11
09:37:3236.58time_gap:0 id_gap:138
10:31:1635.85time_gap:1 id_gap:237
seq: _18_18_18
14:21:1136.58time_gap:0
seq: _37_13
09:31:5037.25time_gap:0 id_gap:222
10:03:1436.18time_gap:0 id_gap:312
10:58:0636.16time_gap:0 id_gap:470
seq: _11_12_21_18
09:32:0337.21time_gap:1 id_gap:254
10:27:0535.92time_gap:1 id_gap:36
seq: _20_26_13
09:32:4937.3time_gap:0 id_gap:85
14:29:3636.37time_gap:0
seq: _12_14_23
09:45:2436.45time_gap:0
seq: _15_12_24
09:32:2037.35time_gap:0
10:04:0236.14time_gap:0 id_gap:59
10:21:4436.06time_gap:0 id_gap:72
seq: _12_24_12
10:32:1035.83time_gap:0 id_gap:26
seq: _11_19_15
09:32:4437.36time_gap:0 id_gap:36
10:29:3235.89time_gap:0
seq: _15_11_21
09:36:1736.72time_gap:1
14:01:3736.36time_gap:0 id_gap:92
seq: _26_34
10:30:5135.86time_gap:0
seq: _17_34
09:32:1637.3time_gap:20 id_gap:291
seq: _15_24_23
10:04:0236.14time_gap:0 id_gap:40
10:44:2135.9time_gap:1 id_gap:379
seq: _11_15_13_17
................................................................... (total: 118)
------卖出------

sell seq: _11_15_31_12
10:09:0036.19time_gap:0 id_gap:147
10:11:0036.26time_gap:1 id_gap:321
10:24:3836.14time_gap:0 id_gap:120
sell seq: _13_31
09:34:1936.5time_gap:0
09:47:2636.44time_gap:1 id_gap:328
10:01:5336.3time_gap:0
sell seq: _13_19_15
09:44:5136.34time_gap:1 id_gap:19
10:38:0535.88time_gap:0
sell seq: _19_27_14
09:47:4136.42time_gap:1 id_gap:229
10:04:5136.25time_gap:0 id_gap:493
sell seq: _29_19
09:36:3636.8time_gap:0
09:38:0736.6time_gap:0 id_gap:319
10:02:1836.25time_gap:0
10:06:1236.25time_gap:0 id_gap:195
sell seq: _11_16_30_11
09:41:4236.53time_gap:0 id_gap:482
09:54:1436.38time_gap:1 id_gap:217
10:07:0236.13time_gap:0 id_gap:124
10:17:0636.07time_gap:0 id_gap:247
sell seq: _36_12
09:32:3937.35time_gap:1 id_gap:108
09:53:5036.38time_gap:1 id_gap:478
14:10:5836.47time_gap:0 id_gap:91
sell seq: _18_21_18
13:01:0235.98time_gap:0
14:35:3536.4time_gap:0
sell seq: _12_34
................................................................... (total: 90)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _142_58
09:32:1918.64time_gap:0 id_gap:174
09:32:2618.6time_gap:7 id_gap:459
09:32:4218.6time_gap:33 id_gap:110
09:32:5918.62time_gap:1 id_gap:50
09:33:4318.53time_gap:0 id_gap:256
09:34:0118.5time_gap:0 id_gap:80
09:34:0618.46time_gap:6 id_gap:58
09:34:2218.48time_gap:14 id_gap:84
09:37:0818.53time_gap:11 id_gap:41
09:39:0918.5time_gap:58 id_gap:39
seq: _126_126_126_126
09:38:3518.53time_gap:5
seq: _71_71_71
10:15:4518.53time_gap:31
seq: _73_73_73_73
10:24:3618.4time_gap:1 id_gap:10
------卖出------

sell seq: _44_44_44
13:10:2218.53time_gap:0
13:10:2218.53time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _52_499_499
10:03:502.08time_gap:0 id_gap:373
14:01:432.08time_gap:0 id_gap:45
seq: _499_499
10:03:502.08time_gap:0 id_gap:188
10:34:082.05time_gap:0 id_gap:113
10:34:082.05time_gap:0 id_gap:66
10:34:092.05time_gap:0 id_gap:57
10:34:092.05time_gap:0 id_gap:359
10:43:072.05time_gap:0 id_gap:56
13:01:422.08time_gap:0
14:01:422.08time_gap:0 id_gap:262
14:01:472.08time_gap:0 id_gap:168
14:56:172.08time_gap:0 id_gap:116
seq: _499_499_499_499_499
seq: _499_499_208
10:34:092.05time_gap:0 id_gap:144
seq: _499_499_499
------卖出------

sell seq: _3001_3001_3001
13:25:552.06time_gap:318 id_gap:300
13:25:552.06time_gap:318 id_gap:300
14:30:272.08time_gap:377 id_gap:474
sell seq: _3001_3001_3001_3001
14:30:272.08time_gap:377 id_gap:474
sell seq: _499_499_499
09:50:032.1time_gap:0 id_gap:500
09:50:032.1time_gap:0 id_gap:500

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _23_12_18
09:59:1229.9time_gap:5 id_gap:335
10:18:5829.55time_gap:0 id_gap:133
seq: _30_28_24
10:15:2629.65time_gap:0 id_gap:273
10:32:1129.19time_gap:0 id_gap:20
seq: _18_19_18
10:13:3429.67time_gap:0 id_gap:53
10:24:4929.37time_gap:0
seq: _12_12_12_12_12
09:31:4529.64time_gap:1 id_gap:32
09:31:4629.64time_gap:0 id_gap:229
seq: _18_15_18
10:14:3329.64time_gap:0 id_gap:133
10:15:4929.73time_gap:0 id_gap:79
seq: _20_22_21
10:24:4929.37time_gap:0
14:48:0429.73time_gap:0
14:48:0529.74time_gap:0
seq: _63_12
10:03:1929.74time_gap:6
10:03:2629.79time_gap:0
13:39:3329.48time_gap:0 id_gap:110
seq: _24_32
09:55:4230.07time_gap:0
10:06:0229.89time_gap:1 id_gap:90
11:19:4430.12time_gap:1 id_gap:127
seq: _23_32
09:55:4230.07time_gap:0
10:13:2929.61time_gap:0
14:03:2629.9time_gap:0 id_gap:250
seq: _33_19
09:57:0330.09time_gap:0
10:53:4729.88time_gap:3 id_gap:216
11:07:4229.66time_gap:311
seq: _18_18_18_18_18
10:15:4929.7time_gap:0 id_gap:179
seq: _36_34
09:57:0330.06time_gap:1
09:59:1229.9time_gap:0
10:17:4329.59time_gap:0
seq: _34_17
09:54:2130.03time_gap:1
seq: _27_28
09:54:2030.01time_gap:0 id_gap:21
10:25:3929.26time_gap:0
10:53:0230.14time_gap:0
seq: _28_44
10:24:3929.38time_gap:0 id_gap:82
seq: _21_12_37
10:17:3229.61time_gap:1 id_gap:282
10:40:1129.0time_gap:0
seq: _43_23_12
11:06:3329.61time_gap:1
11:06:3529.61time_gap:1
seq: _27_32
09:58:5729.93time_gap:0
seq: _26_26_26_26
09:50:4630.15time_gap:0 id_gap:11
09:50:4630.15time_gap:0 id_gap:395
seq: _18_18_18_18
09:32:5329.44time_gap:1
10:15:4929.72time_gap:0 id_gap:118
seq: _17_17_17
09:32:5729.5time_gap:0 id_gap:251
14:56:4329.93time_gap:0 id_gap:58
seq: _36_27
10:47:3829.5time_gap:0 id_gap:430
seq: _17_17_17_17_17
seq: _166_166
10:23:1029.45time_gap:0 id_gap:87
10:23:1029.43time_gap:0 id_gap:245
10:23:1029.42time_gap:0 id_gap:184
10:23:1129.5time_gap:0 id_gap:73
seq: _11_31_35
10:22:0429.48time_gap:0
10:32:1129.2time_gap:0 id_gap:11
seq: _31_35_33
10:24:3929.39time_gap:0 id_gap:15
seq: _33_33
09:32:2329.47time_gap:0 id_gap:10
09:57:3530.1time_gap:0 id_gap:77
09:57:3530.1time_gap:0 id_gap:82
09:57:3530.1time_gap:0 id_gap:266
09:57:3530.1time_gap:0 id_gap:174
seq: _18_17_21
10:22:0429.46time_gap:0 id_gap:19
10:24:4929.37time_gap:0
seq: _13_13_13_13_13
10:21:5929.45time_gap:0 id_gap:130
seq: _166_166_166
seq: _12_16_14_15
10:40:0428.98time_gap:0
10:51:0829.4time_gap:0
seq: _22_18_17
09:54:2030.03time_gap:0 id_gap:28
10:25:3929.26time_gap:0
seq: _17_17_18
09:54:2030.03time_gap:0 id_gap:168
10:24:4929.37time_gap:0
seq: _34_34_34_34
seq: _34_34_34
seq: _32_32_32_32_32
09:57:3530.08time_gap:0 id_gap:263
seq: _11_24_22
09:57:1830.08time_gap:0 id_gap:213
10:25:4029.26time_gap:0 id_gap:16
seq: _31_32
10:33:4229.07time_gap:0
seq: _18_19_17
09:42:0030.26time_gap:0 id_gap:10
10:24:4929.37time_gap:0
seq: _19_19_19_19_19
09:46:1830.19time_gap:0 id_gap:115
seq: _16_17_18_17_18
10:25:3929.26time_gap:0
seq: _18_18_18
seq: _329_329_329_329_329
10:24:3629.35time_gap:11 id_gap:24
seq: _16_18_18
10:25:3929.29time_gap:0
10:25:3929.26time_gap:0
seq: _18_18_37
10:40:1029.0time_gap:0
seq: _11_11_11_11_11
10:25:4829.28time_gap:0 id_gap:190
10:25:4829.28time_gap:0 id_gap:207
10:25:4829.28time_gap:0 id_gap:298
seq: _48_23
10:25:4729.27time_gap:1
10:26:0329.28time_gap:0 id_gap:14
10:40:0528.98time_gap:0 id_gap:383
seq: _23_19_12
10:25:3929.26time_gap:0 id_gap:363
10:34:0629.1time_gap:0 id_gap:108
seq: _43_51
10:25:4329.26time_gap:1 id_gap:302
------卖出------

sell seq: _33_33
09:30:3829.84time_gap:0 id_gap:117
09:32:0429.5time_gap:0 id_gap:25
09:46:3730.28time_gap:0 id_gap:141
10:31:4329.23time_gap:0 id_gap:156
sell seq: _67_14
11:16:3430.26time_gap:1
sell seq: _36_16
09:37:1130.17time_gap:1 id_gap:88
09:40:4530.22time_gap:0
10:39:3629.01time_gap:0 id_gap:50
13:58:1029.71time_gap:4
14:19:2129.62time_gap:0 id_gap:59
sell seq: _11_16_25
09:52:4030.11time_gap:1 id_gap:28
14:53:5629.85time_gap:0 id_gap:254
sell seq: _23_31
09:30:2129.86time_gap:0 id_gap:80
09:38:0530.42time_gap:0
09:47:4830.16time_gap:0
10:40:1829.0time_gap:1 id_gap:14
sell seq: _39_12
09:35:0729.95time_gap:0
09:44:1030.15time_gap:1 id_gap:150
13:05:2229.7time_gap:5 id_gap:79
sell seq: _11_23_23
09:37:1430.09time_gap:0 id_gap:38
13:57:0329.69time_gap:16 id_gap:349
sell seq: _42_21
................................................................... (total: 37)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _37_22
09:30:0026.85time_gap:0 id_gap:18
11:17:5728.3time_gap:0 id_gap:70
11:19:2328.05time_gap:0 id_gap:44
seq: _114_114_114
10:27:3226.8time_gap:1 id_gap:87
seq: _37_37
10:42:0726.63time_gap:0
seq: _116_22
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
seq: _22_20_14_11
09:30:0426.79time_gap:0 id_gap:495
11:16:5928.5time_gap:0 id_gap:387
seq: _67_54
11:18:0628.37time_gap:0 id_gap:229
seq: _129_129
10:04:1426.99time_gap:0 id_gap:70
10:04:1626.99time_gap:0 id_gap:126
10:04:2727.01time_gap:0 id_gap:104
10:04:2927.01time_gap:0 id_gap:46
10:04:4327.0time_gap:0 id_gap:121
seq: _28_29
09:34:5927.29time_gap:0 id_gap:18
11:13:4427.43time_gap:0 id_gap:13
11:18:1228.4time_gap:0 id_gap:287
13:21:2127.73time_gap:0 id_gap:299
seq: _49_17
10:23:3626.87time_gap:0
11:16:0728.16time_gap:0 id_gap:203
14:11:4427.9time_gap:3 id_gap:42
seq: _22_34
09:37:0627.4time_gap:0
09:37:5727.38time_gap:0 id_gap:16
09:46:4827.25time_gap:0 id_gap:123
10:58:4427.37time_gap:1 id_gap:198
11:29:0727.93time_gap:0 id_gap:369
seq: _21_16_20
11:14:2527.5time_gap:0 id_gap:140
11:17:0328.5time_gap:0 id_gap:96
14:44:3927.95time_gap:1 id_gap:64
seq: _32_24
10:04:1126.96time_gap:0
11:15:1627.78time_gap:0 id_gap:25
11:17:3928.1time_gap:1 id_gap:88
seq: _22_19_20
10:00:4627.03time_gap:0 id_gap:110
11:15:4628.0time_gap:0 id_gap:155
seq: _119_119_119
10:03:1027.02time_gap:0 id_gap:69
seq: _51_22
09:33:3227.02time_gap:0
11:19:4728.2time_gap:0 id_gap:495
11:28:3327.98time_gap:1 id_gap:229
seq: _21_21_21
10:00:2727.07time_gap:1 id_gap:500
seq: _13_69
09:33:3927.07time_gap:0 id_gap:95
09:34:2727.45time_gap:0 id_gap:124
11:22:0128.01time_gap:0 id_gap:194
seq: _42_23
09:46:4827.25time_gap:0 id_gap:53
seq: _12_36_40
09:38:4627.26time_gap:1
11:17:3928.08time_gap:0
11:19:2928.01time_gap:0
seq: _30_12_26
09:40:4227.35time_gap:0 id_gap:262
11:16:0928.17time_gap:0 id_gap:282
seq: _23_20_12
10:51:2927.35time_gap:0 id_gap:493
11:22:0227.99time_gap:1 id_gap:348
seq: _44_16
09:40:4827.35time_gap:0
10:43:3927.39time_gap:210
14:38:4327.89time_gap:0 id_gap:430
seq: _43_14
09:40:4827.35time_gap:0 id_gap:135
10:56:3227.31time_gap:0 id_gap:31
11:16:5728.5time_gap:0 id_gap:26
13:21:4527.71time_gap:0 id_gap:32
seq: _42_42
09:46:4827.25time_gap:0 id_gap:16
seq: _28_27
11:15:0027.69time_gap:0 id_gap:213
11:24:3028.01time_gap:0 id_gap:190
13:38:4627.72time_gap:0 id_gap:18
seq: _36_36
10:48:1627.23time_gap:1
10:58:1427.74time_gap:0 id_gap:12
11:13:4127.44time_gap:0 id_gap:165
11:25:5028.0time_gap:0 id_gap:422
seq: _28_36
09:34:1427.46time_gap:0 id_gap:39
09:34:5127.3time_gap:0
11:18:1828.4time_gap:0 id_gap:99
14:39:5527.9time_gap:0 id_gap:403
seq: _20_26_11
09:40:5227.41time_gap:0 id_gap:24
10:52:1127.38time_gap:0 id_gap:373
11:23:4428.1time_gap:0 id_gap:125
seq: _57_13
14:53:4227.95time_gap:0 id_gap:131
seq: _14_46
09:35:0627.34time_gap:0
11:15:1627.78time_gap:0 id_gap:32
14:47:2127.98time_gap:0 id_gap:121
seq: _18_17_20
09:40:5127.4time_gap:0 id_gap:28
11:15:1827.8time_gap:1 id_gap:132
seq: _49_29
09:35:1827.4time_gap:0 id_gap:221
11:17:4428.15time_gap:0 id_gap:215
11:25:5128.0time_gap:0 id_gap:448
seq: _78_78
11:15:5928.1time_gap:0 id_gap:75
seq: _17_41
10:50:5327.27time_gap:0 id_gap:121
seq: _26_52
10:42:0726.63time_gap:0
seq: _51_16
11:16:1228.19time_gap:0 id_gap:108
11:20:5228.32time_gap:0 id_gap:377
11:21:5527.89time_gap:0 id_gap:269
seq: _19_36
11:17:0628.5time_gap:0 id_gap:29
14:38:0327.88time_gap:0 id_gap:464
14:53:2727.95time_gap:0 id_gap:249
seq: _16_16_16_16
13:14:4527.76time_gap:0 id_gap:275
seq: _12_14_20_14
14:45:5127.98time_gap:0 id_gap:396
14:56:4827.98time_gap:1 id_gap:364
seq: _14_47
11:17:0328.5time_gap:0 id_gap:15
seq: _13_14_100
11:14:3927.55time_gap:0 id_gap:77
11:22:0528.0time_gap:1 id_gap:170
seq: _17_34_12
................................................................... (total: 112)
------卖出------

sell seq: _21_42
09:30:0926.78time_gap:0
09:39:3027.34time_gap:0 id_gap:112
11:18:2728.33time_gap:0 id_gap:241
sell seq: _32_24_15
09:43:4227.24time_gap:0
10:13:2226.9time_gap:0 id_gap:20
sell seq: _37_19
10:14:3926.98time_gap:0
11:19:1328.1time_gap:0 id_gap:96
11:26:3028.04time_gap:0
11:28:1327.98time_gap:0
sell seq: _12_50_18
10:03:1827.01time_gap:0 id_gap:456
14:48:1327.99time_gap:0 id_gap:499
sell seq: _43_19
10:11:4227.01time_gap:0
11:19:3828.09time_gap:0 id_gap:78
11:26:5628.02time_gap:1
sell seq: _21_48
09:59:5027.16time_gap:0 id_gap:280
11:19:5728.2time_gap:0 id_gap:309
11:21:0328.22time_gap:0
sell seq: _48_11
10:23:2026.87time_gap:1 id_gap:301
10:47:3327.39time_gap:1
11:21:3228.05time_gap:1 id_gap:164
sell seq: _23_23_23
09:43:5427.23time_gap:1 id_gap:140
09:43:5427.23time_gap:1 id_gap:140
09:47:3627.35time_gap:0 id_gap:272
sell seq: _16_61
................................................................... (total: 88)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _33_33
09:30:0025.81time_gap:0
09:34:0425.28time_gap:0
09:59:2725.05time_gap:0 id_gap:62
seq: _21_22_21
09:30:4625.82time_gap:0 id_gap:69
09:30:4625.82time_gap:0
seq: _19_19_19_19
09:30:4525.85time_gap:0 id_gap:357
seq: _22_22_22_22
09:32:5425.71time_gap:0 id_gap:78
seq: _33_28_14
09:32:0425.71time_gap:0
09:34:0425.34time_gap:0 id_gap:18
seq: _23_11_15_15
09:32:3425.87time_gap:0 id_gap:31
10:24:2224.54time_gap:0 id_gap:33
seq: _23_23_23
09:32:3425.87time_gap:0 id_gap:44
seq: _17_24_24
09:32:3425.84time_gap:0 id_gap:70
10:02:4424.71time_gap:0
seq: _20_17_26
09:31:1925.76time_gap:0 id_gap:313
09:39:0625.11time_gap:0 id_gap:50
seq: _32_28
09:32:0425.7time_gap:0 id_gap:35
09:32:0425.69time_gap:0 id_gap:17
09:39:3325.12time_gap:0 id_gap:12
seq: _34_29_11
09:30:3125.73time_gap:0 id_gap:352
09:38:4625.0time_gap:0 id_gap:70
seq: _13_61
09:32:0325.68time_gap:0 id_gap:45
10:18:1324.66time_gap:0 id_gap:17
10:18:1424.66time_gap:0 id_gap:19
seq: _21_21_21
09:32:3625.78time_gap:1 id_gap:70
seq: _19_29_28_28
09:30:1925.66time_gap:0 id_gap:57
09:30:2825.66time_gap:0
seq: _32_32
14:18:2325.35time_gap:1
seq: _39_39
10:59:5225.12time_gap:0
seq: _20_17_19_18
09:30:2825.67time_gap:0 id_gap:59
14:48:0525.51time_gap:0
seq: _29_30_29
09:30:2425.67time_gap:0 id_gap:88
09:30:2525.67time_gap:1 id_gap:313
seq: _29_29_29
seq: _54_41
10:03:2624.74time_gap:0 id_gap:260
seq: _13_13_13_13_13
14:47:0625.53time_gap:0
seq: _13_13_13_12_12
09:42:3625.01time_gap:10 id_gap:431
seq: _13_13_12_12_11
09:35:3725.1time_gap:0 id_gap:335
seq: _23_39
09:35:1025.15time_gap:0 id_gap:83
14:00:5225.08time_gap:0 id_gap:355
14:25:4925.51time_gap:3 id_gap:95
seq: _37_41
09:40:3424.94time_gap:0 id_gap:52
09:53:5525.1time_gap:0 id_gap:15
14:13:4525.46time_gap:0 id_gap:10
seq: _56_42
10:12:2024.83time_gap:0 id_gap:303
seq: _31_34
10:03:1124.68time_gap:0 id_gap:59
10:59:4625.1time_gap:1 id_gap:19
13:51:3524.88time_gap:0 id_gap:242
14:11:2525.42time_gap:0 id_gap:203
seq: _51_14_11
10:02:1024.79time_gap:0
14:36:1325.41time_gap:0 id_gap:270
seq: _12_26_28
09:34:0425.34time_gap:0 id_gap:114
10:03:1024.67time_gap:0 id_gap:13
seq: _33_66
09:34:1025.23time_gap:0 id_gap:38
seq: _32_33
09:42:0824.95time_gap:0
11:04:0425.11time_gap:0 id_gap:13
14:10:5825.33time_gap:0 id_gap:168
seq: _32_41
09:40:3324.94time_gap:1 id_gap:61
09:42:2225.0time_gap:0
14:11:1025.33time_gap:0 id_gap:33
seq: _29_52
11:07:2925.01time_gap:1 id_gap:21
14:00:5025.09time_gap:0
14:31:2325.33time_gap:0 id_gap:37
seq: _14_24_24
14:08:2825.24time_gap:0
14:08:4025.31time_gap:0
seq: _24_12_24_14
14:08:2525.24time_gap:0
14:08:3725.3time_gap:0
seq: _34_34
10:02:5024.67time_gap:0
10:27:0724.53time_gap:0 id_gap:371
14:33:5625.49time_gap:0 id_gap:73
seq: _39_11_19
09:34:0625.28time_gap:0
10:54:2624.99time_gap:0
seq: _27_33
09:38:4625.0time_gap:0 id_gap:25
seq: _127_26
09:34:0825.2time_gap:0
09:34:0825.2time_gap:0
09:34:0825.2time_gap:3
09:34:1225.2time_gap:0
seq: _56_28
09:34:1525.19time_gap:0 id_gap:33
09:37:5425.11time_gap:0 id_gap:84
10:03:1024.66time_gap:0 id_gap:33
10:13:4424.75time_gap:0
seq: _51_51_51
09:34:1925.14time_gap:0 id_gap:156
seq: _11_13_11_15_16
09:34:3025.13time_gap:0 id_gap:107
10:02:4024.71time_gap:0 id_gap:145
seq: _63_11
09:54:3825.05time_gap:0
09:55:1025.13time_gap:0
10:03:1324.74time_gap:0
seq: _17_14_34
09:39:0425.08time_gap:0 id_gap:91
09:39:0725.08time_gap:0 id_gap:11
seq: _17_12_34
09:39:0425.07time_gap:0
09:39:0725.08time_gap:0 id_gap:10
seq: _31_22_11
09:39:0024.97time_gap:0 id_gap:252
09:49:2325.07time_gap:19 id_gap:112
seq: _16_31_14_16_33
09:39:0425.05time_gap:0 id_gap:37
09:39:0425.02time_gap:0 id_gap:43
seq: _31_14_16_33_38
09:39:0425.03time_gap:0 id_gap:102
seq: _22_41
09:35:2225.01time_gap:0
09:54:3825.05time_gap:0
10:02:1024.8time_gap:0
seq: _29_33
09:39:0425.01time_gap:0
seq: _28_28_14
................................................................... (total: 116)
------卖出------

sell seq: _13_13_13_13_13
09:32:1925.8time_gap:1 id_gap:149
09:32:1925.8time_gap:1 id_gap:149
sell seq: _19_19_19_19
09:32:2625.74time_gap:1
09:32:2625.74time_gap:1
sell seq: _36_36
09:30:4825.89time_gap:0
09:38:3825.0time_gap:0 id_gap:376
09:49:2825.1time_gap:0
10:02:2124.76time_gap:0
sell seq: _41_19
09:31:0425.93time_gap:0 id_gap:358
09:35:1325.01time_gap:0
14:01:4425.13time_gap:0
sell seq: _37_37
09:31:0425.93time_gap:0 id_gap:62
09:38:3825.0time_gap:0 id_gap:342
09:38:3825.0time_gap:0 id_gap:374
09:38:3825.0time_gap:0 id_gap:145
09:38:3825.0time_gap:0 id_gap:173
09:38:3825.0time_gap:0 id_gap:277
09:38:3825.0time_gap:0 id_gap:172
09:38:3825.0time_gap:0 id_gap:165
09:38:3825.0time_gap:0 id_gap:182
09:38:3825.0time_gap:0 id_gap:164
09:38:3925.0time_gap:0 id_gap:308
sell seq: _37_41
10:05:5824.9time_gap:0 id_gap:60
sell seq: _12_30_20_11_17
................................................................... (total: 69)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _11_59
09:40:2722.8time_gap:0 id_gap:116
10:04:1822.3time_gap:0 id_gap:171
10:12:4921.89time_gap:0 id_gap:92
seq: _13_22_13_23
09:31:1122.84time_gap:0 id_gap:27
09:47:5422.62time_gap:0 id_gap:10
seq: _52_22
09:30:5722.9time_gap:0 id_gap:123
10:03:3322.19time_gap:0 id_gap:60
10:26:0421.7time_gap:0 id_gap:12
seq: _12_42_12_12
09:30:3823.0time_gap:0 id_gap:85
09:53:3022.58time_gap:0 id_gap:46
seq: _39_32
09:30:4623.0time_gap:0 id_gap:386
09:32:5122.43time_gap:0 id_gap:331
10:04:0422.2time_gap:0
seq: _17_17_17_17
09:39:4822.78time_gap:0 id_gap:59
seq: _49_26
09:35:1922.65time_gap:0
10:18:3021.95time_gap:0
13:31:4821.72time_gap:0
14:50:0321.97time_gap:0 id_gap:36
seq: _16_54
09:40:1722.74time_gap:0
09:44:4522.65time_gap:0
14:50:0521.97time_gap:0 id_gap:24
seq: _19_19_19_19
09:51:0122.63time_gap:0 id_gap:437
seq: _39_41_13
10:18:0421.89time_gap:0 id_gap:53
seq: _64_13
09:56:1222.62time_gap:0 id_gap:27
10:00:4722.33time_gap:0
10:47:2422.02time_gap:0 id_gap:54
seq: _49_44
09:43:0022.73time_gap:0
seq: _15_14_17_21
09:40:1522.74time_gap:0 id_gap:17
09:57:1322.53time_gap:0 id_gap:186
seq: _46_58
10:40:2421.57time_gap:0 id_gap:46
seq: _49_43
10:51:2421.89time_gap:0 id_gap:10
seq: _56_56
09:49:0822.59time_gap:0 id_gap:39
10:09:5922.02time_gap:0 id_gap:71
10:20:1921.91time_gap:0
seq: _23_19_23_20
09:53:4422.57time_gap:0 id_gap:45
10:47:0221.88time_gap:0 id_gap:23
seq: _20_36_22
09:53:5022.56time_gap:1
11:16:5622.3time_gap:0 id_gap:158
seq: _68_68
09:33:5722.55time_gap:0 id_gap:53
10:20:3921.91time_gap:0 id_gap:55
10:40:2121.56time_gap:0 id_gap:40
10:40:2321.56time_gap:0 id_gap:91
seq: _12_42_13_39_17
09:57:3422.52time_gap:0 id_gap:219
seq: _29_29_29_29
09:57:1322.53time_gap:0 id_gap:13
seq: _23_23_23_23
09:54:5022.51time_gap:0 id_gap:42
seq: _21_16_27_11
09:57:0022.54time_gap:0 id_gap:13
10:12:3721.92time_gap:0 id_gap:44
seq: _61_61
09:56:5922.54time_gap:0 id_gap:131
10:09:5022.01time_gap:0 id_gap:13
10:26:5321.6time_gap:1
seq: _42_42
09:54:4722.5time_gap:0 id_gap:10
10:47:0621.94time_gap:0 id_gap:12
10:58:3922.0time_gap:0 id_gap:63
seq: _23_23_23
09:58:4322.48time_gap:0 id_gap:68
seq: _16_33_33
09:32:5022.42time_gap:1 id_gap:10
10:20:1421.89time_gap:0
10:41:0021.58time_gap:0 id_gap:115
14:51:0621.97time_gap:0 id_gap:26
seq: _39_39
10:00:0422.31time_gap:0
10:04:0322.2time_gap:0
10:04:0422.2time_gap:0 id_gap:16
10:09:4922.01time_gap:0
10:12:5121.89time_gap:0
10:40:1721.55time_gap:0 id_gap:18
seq: _57_29
10:00:0522.31time_gap:0
14:38:0721.95time_gap:0 id_gap:61
14:53:0321.98time_gap:0 id_gap:13
seq: _43_43
10:00:0722.3time_gap:0
10:00:0822.3time_gap:0
14:54:0421.98time_gap:0
seq: _59_16
09:55:4522.6time_gap:0 id_gap:174
seq: _12_15_15_22_12
10:03:1222.21time_gap:0 id_gap:74
10:03:1322.2time_gap:1 id_gap:104
seq: _24_24_24
10:04:0222.21time_gap:0 id_gap:18
seq: _28_79
10:06:3222.17time_gap:0
11:07:2721.85time_gap:0 id_gap:29
11:07:3621.85time_gap:0 id_gap:272
seq: _13_73
10:03:4622.15time_gap:0 id_gap:330
10:12:4021.9time_gap:0 id_gap:283
14:47:1921.99time_gap:0 id_gap:500
seq: _56_56_56
seq: _31_31_31
10:10:0522.02time_gap:0
seq: _15_58_12
11:16:3322.28time_gap:0 id_gap:256
seq: _38_38
10:09:4722.01time_gap:0 id_gap:13
10:12:3921.9time_gap:0 id_gap:16
10:12:3921.9time_gap:0 id_gap:43
seq: _222_222_222_222
10:47:0722.0time_gap:0 id_gap:95
seq: _222_222
10:47:0722.0time_gap:0 id_gap:79
10:47:0721.99time_gap:0 id_gap:106
10:47:0721.98time_gap:0 id_gap:15
seq: _37_37
10:12:5021.89time_gap:0
10:47:0922.0time_gap:0 id_gap:25
10:47:1222.0time_gap:0
seq: _44_44_44_44_44
10:58:1821.99time_gap:0 id_gap:91
seq: _44_44_44_44
seq: _222_222_222
seq: _17_57
10:35:5621.8time_gap:0 id_gap:46
seq: _31_39
10:27:2121.72time_gap:0 id_gap:498
10:40:1721.55time_gap:0 id_gap:21
14:56:5121.97time_gap:1 id_gap:95
seq: _20_28_28
10:18:0621.94time_gap:0 id_gap:17
13:54:3621.89time_gap:0 id_gap:263
seq: _38_38_38
seq: _23_12_20_19
................................................................... (total: 103)
------卖出------

sell seq: _38_38_38
09:31:1222.81time_gap:1 id_gap:36
09:31:1222.81time_gap:1 id_gap:36
09:32:0822.54time_gap:1 id_gap:17
09:32:0922.54time_gap:0
10:07:3022.17time_gap:0 id_gap:23
14:32:4721.86time_gap:0 id_gap:303
sell seq: _41_25_16
09:39:2122.8time_gap:0 id_gap:15
10:16:4221.9time_gap:0 id_gap:85
sell seq: _27_12_45
09:39:2122.8time_gap:0 id_gap:56
10:36:0821.7time_gap:0 id_gap:20
sell seq: _215_215_215
09:47:1122.7time_gap:0 id_gap:333
09:47:1122.7time_gap:0 id_gap:333
sell seq: _41_83
09:32:0422.49time_gap:0 id_gap:70
sell seq: _13_31_33
09:32:0422.49time_gap:0 id_gap:208
09:32:0522.44time_gap:0 id_gap:464
09:32:0522.46time_gap:0 id_gap:170
sell seq: _13_31_34
09:32:0422.48time_gap:0 id_gap:387
09:32:0522.44time_gap:0 id_gap:59
09:32:0522.49time_gap:0 id_gap:19
sell seq: _24_13_11_30
09:33:0422.47time_gap:0 id_gap:432
09:33:0422.46time_gap:0 id_gap:356
sell seq: _215_215
09:35:0422.71time_gap:0 id_gap:93
09:42:5322.77time_gap:0 id_gap:142
09:47:0822.74time_gap:0 id_gap:170
sell seq: _14_46_21
................................................................... (total: 181)

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _11_22_14
09:30:3043.78time_gap:0
09:32:0243.73time_gap:1 id_gap:498
seq: _11_14_12
09:30:3043.78time_gap:0 id_gap:18
14:46:0043.07time_gap:0 id_gap:88
seq: _18_15_14
09:31:0343.9time_gap:0 id_gap:275
14:09:0643.15time_gap:1 id_gap:65
seq: _22_14
09:32:4544.63time_gap:1 id_gap:225
09:38:0844.94time_gap:0 id_gap:67
09:39:1745.7time_gap:0
10:02:2544.01time_gap:0 id_gap:91
seq: _22_22
09:35:0243.02time_gap:0
09:36:3143.96time_gap:0
09:52:1944.88time_gap:0 id_gap:294
seq: _39_22
09:30:0343.99time_gap:0
10:20:0743.02time_gap:0
13:20:3542.08time_gap:0 id_gap:109
seq: _16_26
09:32:2343.99time_gap:0 id_gap:56
09:35:0243.0time_gap:0
10:17:0043.27time_gap:0 id_gap:170
14:46:0043.07time_gap:0 id_gap:66
seq: _34_34_34_34
09:32:1044.0time_gap:0 id_gap:462
seq: _15_12_12
09:31:1644.0time_gap:0 id_gap:296
14:40:1043.12time_gap:0
seq: _12_12_11
09:31:4044.44time_gap:1 id_gap:18
09:32:4344.58time_gap:0 id_gap:116
seq: _23_13
09:30:0244.0time_gap:0 id_gap:24
10:03:0443.8time_gap:0
13:22:2642.3time_gap:0 id_gap:179
seq: _34_14
09:51:3645.0time_gap:0 id_gap:52
seq: _11_26
09:36:5744.15time_gap:1 id_gap:151
09:38:0344.8time_gap:0 id_gap:19
10:06:0544.0time_gap:1 id_gap:103
10:17:4543.02time_gap:0 id_gap:461
seq: _26_17
14:11:0643.48time_gap:0 id_gap:27
seq: _21_19
09:35:0143.02time_gap:1 id_gap:10
10:03:1644.01time_gap:0 id_gap:476
13:14:5542.2time_gap:0
14:10:2643.46time_gap:0 id_gap:78
14:43:2443.15time_gap:0
seq: _12_13_12
09:36:1643.76time_gap:8 id_gap:11
seq: _19_16_14
09:36:5144.15time_gap:0 id_gap:57
14:09:4643.35time_gap:0 id_gap:34
seq: _16_14_16
13:13:1042.66time_gap:0 id_gap:354
seq: _13_27
09:43:3146.3time_gap:0 id_gap:21
10:04:5844.1time_gap:3 id_gap:349
10:05:4644.1time_gap:0 id_gap:279
10:26:2342.88time_gap:0 id_gap:178
seq: _32_34
10:05:5844.02time_gap:0
10:37:5742.75time_gap:0
11:23:0043.2time_gap:0 id_gap:15
seq: _17_17_17
09:38:0444.8time_gap:0 id_gap:29
09:38:2245.2time_gap:0 id_gap:50
seq: _13_13_13
09:32:1244.23time_gap:0
seq: _12_30_19
09:32:1043.95time_gap:0 id_gap:40
09:55:1145.21time_gap:0 id_gap:35
seq: _23_18
09:32:1043.95time_gap:0
09:57:5144.89time_gap:0 id_gap:79
13:11:0642.78time_gap:0
seq: _12_29
09:32:1043.95time_gap:0
09:38:4545.97time_gap:1 id_gap:20
10:31:0742.7time_gap:16 id_gap:163
13:48:0142.32time_gap:0
13:52:4942.25time_gap:0
seq: _27_12
09:32:1043.95time_gap:0
09:51:3645.0time_gap:0
10:11:2443.53time_gap:0 id_gap:44
13:52:5942.22time_gap:14 id_gap:357
seq: _34_11
09:30:4243.83time_gap:0
09:48:1045.6time_gap:0 id_gap:162
13:05:3142.64time_gap:10 id_gap:121
seq: _11_24
09:31:0744.48time_gap:0 id_gap:412
seq: _12_36
10:38:3643.18time_gap:0 id_gap:149
13:16:1942.21time_gap:0
14:53:4543.8time_gap:0
seq: _21_14
10:02:5443.79time_gap:0 id_gap:40
10:12:5343.4time_gap:0 id_gap:32
10:22:0342.95time_gap:0 id_gap:28
seq: _28_14
09:32:5944.89time_gap:0 id_gap:174
09:36:2443.77time_gap:0 id_gap:72
10:22:0042.9time_gap:0 id_gap:36
seq: _24_24_24
09:32:4544.63time_gap:0 id_gap:10
seq: _14_27
14:15:0543.36time_gap:0 id_gap:237
seq: _12_12_12_12
09:32:4344.58time_gap:0 id_gap:15
seq: _27_17
09:58:1044.82time_gap:0 id_gap:185
10:04:1144.08time_gap:0 id_gap:74
14:08:1642.77time_gap:0 id_gap:464
seq: _18_14_12
09:32:0343.71time_gap:1 id_gap:167
09:32:0543.71time_gap:0
10:23:4842.8time_gap:0 id_gap:124
seq: _14_12_12
09:55:1245.21time_gap:0 id_gap:16
13:14:2042.42time_gap:1 id_gap:62
14:40:1043.12time_gap:0
seq: _21_11_15
09:32:0443.71time_gap:1
10:24:0042.83time_gap:0
seq: _21_18
14:45:0443.15time_gap:0 id_gap:34
seq: _18_19
09:32:0543.71time_gap:0
09:50:0345.3time_gap:0 id_gap:12
14:10:0343.4time_gap:0 id_gap:238
seq: _15_29_11
................................................................... (total: 127)
------卖出------

sell seq: _13_14_11
10:07:0443.84time_gap:0 id_gap:37
14:54:0343.78time_gap:1 id_gap:376
sell seq: _28_13
09:30:2643.78time_gap:0 id_gap:330
09:39:0646.16time_gap:0 id_gap:71
14:27:5943.52time_gap:0 id_gap:322
sell seq: _14_32
09:30:2843.78time_gap:0 id_gap:17
09:32:5744.89time_gap:0 id_gap:19
10:35:0843.38time_gap:0 id_gap:446
sell seq: _22_14
09:30:2643.88time_gap:0 id_gap:39
09:30:3043.78time_gap:0 id_gap:44
09:32:0843.72time_gap:0 id_gap:44
09:37:4844.68time_gap:0 id_gap:370
13:30:0642.71time_gap:0 id_gap:60
sell seq: _12_28
09:30:3143.78time_gap:0 id_gap:482
09:39:0646.14time_gap:0 id_gap:14
09:39:1045.9time_gap:12 id_gap:108
14:19:0143.21time_gap:0
sell seq: _22_27
09:35:0243.02time_gap:0 id_gap:34
sell seq: _37_13
09:40:5145.01time_gap:0
13:00:1843.0time_gap:1 id_gap:227
14:55:3543.78time_gap:0
sell seq: _13_39
09:31:3044.43time_gap:0 id_gap:20
09:35:0343.0time_gap:0 id_gap:45
09:36:0543.96time_gap:0 id_gap:144
sell seq: _37_12
................................................................... (total: 93)

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _15_17_12
09:31:0752.59time_gap:0 id_gap:185
14:46:0450.38time_gap:0 id_gap:12
seq: _17_12_17
09:39:3051.17time_gap:4 id_gap:32
seq: _22_11
09:39:0951.12time_gap:0
09:52:4950.39time_gap:1 id_gap:18
09:55:4050.15time_gap:0
10:07:1149.95time_gap:0 id_gap:55
10:14:0049.64time_gap:0 id_gap:40
10:25:4848.95time_gap:0 id_gap:476
13:25:3449.0time_gap:0
13:29:0049.65time_gap:0 id_gap:37
14:37:4050.48time_gap:60
seq: _19_19
09:40:5050.9time_gap:5 id_gap:45
10:07:0949.88time_gap:0
10:24:4948.89time_gap:6 id_gap:17
13:45:5149.51time_gap:0
seq: _19_27
14:35:4150.31time_gap:364
seq: _22_33
10:07:0749.89time_gap:0 id_gap:81
seq: _23_23
09:47:0950.66time_gap:0
10:12:5049.83time_gap:6 id_gap:16
10:23:2449.12time_gap:0
10:38:4648.61time_gap:37 id_gap:14
seq: _11_11_12
09:48:0250.72time_gap:11 id_gap:67
10:54:0349.0time_gap:0 id_gap:143
13:27:2149.27time_gap:0
13:27:2549.4time_gap:0 id_gap:28
seq: _12_20_14
09:47:2550.75time_gap:0 id_gap:92
10:19:0249.94time_gap:0 id_gap:15
seq: _11_11_11_11
10:05:1450.39time_gap:0
seq: _11_11_11
10:05:1450.39time_gap:0 id_gap:19
seq: _27_28
14:21:5250.34time_gap:1 id_gap:42
14:39:2650.46time_gap:0 id_gap:345
14:51:2650.33time_gap:0 id_gap:157
seq: _27_31
13:32:2349.8time_gap:3 id_gap:58
14:14:5950.28time_gap:0 id_gap:39
14:24:4850.26time_gap:3 id_gap:341
seq: _15_46_14
13:31:0349.75time_gap:0 id_gap:148
14:02:5450.2time_gap:1 id_gap:352
seq: _18_17
13:17:3948.7time_gap:0
seq: _22_13
14:36:5750.49time_gap:0
seq: _17_21
11:20:5049.55time_gap:0 id_gap:30
seq: _14_13_12
10:25:3148.85time_gap:3
13:12:4549.02time_gap:0 id_gap:346
seq: _12_22
10:35:0248.99time_gap:0 id_gap:21
seq: _19_19_19
seq: _47_19
13:27:5949.79time_gap:0 id_gap:54
seq: _13_23
10:12:0749.72time_gap:0 id_gap:309
------卖出------

sell seq: _18_13_11
09:30:2551.97time_gap:0 id_gap:32
10:14:1949.53time_gap:1 id_gap:337
sell seq: _14_86
09:45:0650.7time_gap:1 id_gap:182
09:45:4050.65time_gap:0 id_gap:138
09:47:2550.75time_gap:1 id_gap:223
sell seq: _17_17
09:47:4450.6time_gap:0 id_gap:85
10:07:1049.94time_gap:0 id_gap:122
14:35:5550.39time_gap:0
sell seq: _23_11
10:00:2650.34time_gap:125
10:30:0448.76time_gap:0 id_gap:112
13:32:0549.76time_gap:0
14:26:4950.44time_gap:0 id_gap:16
sell seq: _13_14_13
10:02:0650.4time_gap:4
10:02:4350.31time_gap:1
sell seq: _21_16
13:50:5949.51time_gap:0
sell seq: _18_17
09:55:5250.2time_gap:0 id_gap:138
10:33:3948.34time_gap:0
14:28:4650.38time_gap:0
sell seq: _14_14_13
09:59:1050.37time_gap:195
14:29:0050.39time_gap:0 id_gap:66
sell seq: _27_18
13:45:5149.48time_gap:0 id_gap:69
sell seq: _11_14_11
10:03:2350.22time_gap:0
10:41:1048.82time_gap:0 id_gap:30
sell seq: _16_18
................................................................... (total: 50)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _216_288_60
09:42:024.71time_gap:1 id_gap:80
09:43:144.74time_gap:1 id_gap:61
seq: _218_145
09:30:184.74time_gap:0
seq: _499_499_499_499_499
09:47:384.77time_gap:0 id_gap:271
09:47:394.78time_gap:0 id_gap:302
seq: _185_209_75_30
09:47:374.73time_gap:0
09:47:374.76time_gap:0 id_gap:22
seq: _144_174_181
09:47:374.73time_gap:0
09:47:374.77time_gap:0
09:47:374.77time_gap:0
09:47:374.76time_gap:0
09:47:374.76time_gap:0
seq: _319_319_319_319_319
09:30:054.74time_gap:1 id_gap:48
09:30:064.74time_gap:0
seq: _135_30_64_270
09:45:524.74time_gap:0
09:45:524.74time_gap:0 id_gap:13
seq: _281_281_281
09:30:044.74time_gap:0
seq: _218_218_218
09:30:184.74time_gap:0 id_gap:23
seq: _238_238_238
09:30:504.74time_gap:0 id_gap:125
seq: _38_136_228_97
09:47:374.77time_gap:0
09:47:374.76time_gap:0
09:47:374.75time_gap:0 id_gap:17
seq: _499_499_499
09:47:374.77time_gap:0 id_gap:232
seq: _136_227_97_39
09:47:374.76time_gap:0
09:47:374.76time_gap:0
seq: _217_217_217_217
09:30:524.75time_gap:0 id_gap:265
seq: _382_382_382
09:30:174.75time_gap:0 id_gap:16
seq: _499_499
09:35:204.62time_gap:0 id_gap:35
seq: _352_352_352_352
09:52:124.9time_gap:0 id_gap:155
------卖出------

sell seq: _97_97_97_97
10:22:494.68time_gap:0 id_gap:192
10:22:494.68time_gap:0 id_gap:192
sell seq: _499_499_499
................................................................... (total: 190)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _16_28
09:39:5952.0time_gap:0 id_gap:11
10:29:0349.29time_gap:0
10:31:5847.94time_gap:0
seq: _18_18
09:31:1851.72time_gap:0
09:40:1552.0time_gap:1 id_gap:197
09:47:4651.88time_gap:0
10:27:0449.26time_gap:0 id_gap:448
seq: _19_18
09:41:3352.0time_gap:0
09:43:5552.0time_gap:0 id_gap:158
10:20:3650.16time_gap:0
10:27:2249.38time_gap:0 id_gap:469
10:34:2848.5time_gap:1 id_gap:376
seq: _12_18
09:35:1651.69time_gap:0
09:43:2052.0time_gap:0
09:57:2950.83time_gap:0 id_gap:333
10:01:1850.96time_gap:307
10:56:0151.51time_gap:0 id_gap:113
11:27:5350.2time_gap:3
13:50:5850.22time_gap:0 id_gap:180
seq: _13_17
09:37:1752.26time_gap:0 id_gap:27
09:39:5851.99time_gap:0
10:54:1951.48time_gap:0
seq: _22_13
09:42:0051.81time_gap:0
09:59:5850.67time_gap:122
10:27:0449.26time_gap:0 id_gap:39
14:51:3950.38time_gap:1 id_gap:178
seq: _13_13_13_13_13
09:34:1651.61time_gap:0 id_gap:432
09:35:1651.69time_gap:1 id_gap:118
seq: _13_11_13
09:33:5851.41time_gap:0
09:35:2051.69time_gap:1 id_gap:177
seq: _26_32
09:31:4451.55time_gap:0
seq: _17_16
09:35:1551.65time_gap:0 id_gap:10
10:27:0449.25time_gap:0 id_gap:103
10:27:0449.12time_gap:0
10:31:2248.23time_gap:0
14:36:2250.47time_gap:145
seq: _12_12_12_12
09:47:4751.87time_gap:1 id_gap:38
seq: _12_12_11
10:35:0748.5time_gap:0 id_gap:255
seq: _32_11
10:01:1750.94time_gap:15
seq: _18_21
09:34:0551.55time_gap:0
09:41:3351.93time_gap:1
10:27:0449.31time_gap:0
14:56:3350.25time_gap:1 id_gap:75
seq: _19_17
09:31:4451.56time_gap:0
09:42:2751.77time_gap:0
10:35:5349.15time_gap:0 id_gap:215
seq: _39_11
09:33:4551.52time_gap:0
10:27:0449.11time_gap:0
10:53:5751.46time_gap:0
seq: _13_19
09:34:0451.52time_gap:0 id_gap:92
09:57:3450.81time_gap:0 id_gap:34
10:53:4851.4time_gap:0 id_gap:401
14:27:1850.75time_gap:0 id_gap:240
14:36:0850.53time_gap:185
seq: _19_11
09:50:2251.83time_gap:1 id_gap:305
10:54:4551.21time_gap:0 id_gap:116
14:35:0150.51time_gap:243
seq: _18_18_18
seq: _16_19
09:34:0351.49time_gap:0 id_gap:144
09:42:2651.76time_gap:0
10:27:0049.13time_gap:0
11:07:4950.47time_gap:0
seq: _22_19_11
10:32:0447.88time_gap:0 id_gap:144
seq: _19_11_12
10:32:1748.0time_gap:0 id_gap:450
seq: _13_20_12
09:50:3451.83time_gap:0
10:51:5751.2time_gap:0 id_gap:164
seq: _12_22
09:50:2251.83time_gap:0 id_gap:14
10:13:0050.81time_gap:0 id_gap:455
10:36:1849.35time_gap:0 id_gap:306
10:38:0548.93time_gap:1 id_gap:129
11:03:3850.97time_gap:0 id_gap:108
seq: _21_19
09:41:4751.96time_gap:1 id_gap:21
10:32:0447.88time_gap:0 id_gap:39
10:32:0447.85time_gap:0
seq: _12_11_13
09:40:0451.94time_gap:0 id_gap:50
10:35:3949.0time_gap:1 id_gap:285
seq: _12_26
10:36:0049.21time_gap:0 id_gap:132
10:51:3051.06time_gap:1 id_gap:141
10:54:0351.48time_gap:0 id_gap:54
seq: _24_21
09:34:0351.43time_gap:0
10:31:3048.25time_gap:0 id_gap:205
14:02:4651.39time_gap:0 id_gap:35
seq: _14_14_14
10:56:1651.45time_gap:0 id_gap:42
seq: _41_11_14_23
10:14:3350.91time_gap:0 id_gap:327
13:57:0451.01time_gap:0 id_gap:216
seq: _23_27
10:35:0248.45time_gap:1 id_gap:82
seq: _22_16
09:57:4951.0time_gap:0 id_gap:410
09:59:3150.8time_gap:0 id_gap:75
10:46:2250.1time_gap:0 id_gap:54
seq: _37_29
14:07:4350.89time_gap:0 id_gap:84
14:20:5650.69time_gap:0 id_gap:56
15:00:0050.26time_gap:0 id_gap:327
seq: _21_11
09:57:1350.9time_gap:0 id_gap:137
10:27:0049.11time_gap:0 id_gap:21
10:34:3148.53time_gap:0 id_gap:359
15:00:0050.25time_gap:0 id_gap:447
seq: _28_13
10:43:0349.86time_gap:1 id_gap:445
seq: _18_22
11:01:0150.71time_gap:0 id_gap:216
11:11:1250.99time_gap:170
11:20:3750.59time_gap:6
seq: _37_33
................................................................... (total: 135)
------卖出------

sell seq: _28_19
09:30:0451.97time_gap:0
09:32:5351.94time_gap:0
09:53:0551.75time_gap:0 id_gap:32
sell seq: _16_16_16
09:45:4751.98time_gap:1 id_gap:149
09:45:4751.98time_gap:1 id_gap:149
sell seq: _14_19
09:31:1151.98time_gap:0 id_gap:45
09:34:5551.68time_gap:0
10:34:2448.49time_gap:0 id_gap:359
14:15:4750.92time_gap:0 id_gap:101
sell seq: _34_21
09:30:0451.97time_gap:0 id_gap:12
09:30:3751.51time_gap:0 id_gap:24
10:52:3550.8time_gap:1 id_gap:435
14:17:4350.95time_gap:0 id_gap:265
sell seq: _16_28
09:56:5551.0time_gap:0 id_gap:165
09:58:5051.2time_gap:0
10:28:1349.6time_gap:0
14:32:4650.5time_gap:1 id_gap:62
sell seq: _13_19
09:33:0651.77time_gap:0 id_gap:19
09:57:2250.84time_gap:0 id_gap:22
10:01:2450.97time_gap:306
14:48:5150.5time_gap:0 id_gap:429
sell seq: _16_32
09:35:0151.63time_gap:1
10:26:2449.39time_gap:0 id_gap:294
10:26:5949.1time_gap:0 id_gap:138
sell seq: _13_21
................................................................... (total: 57)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _15_29_31_26
09:30:4319.55time_gap:0 id_gap:91
09:30:4319.55time_gap:0 id_gap:110
seq: _53_42
09:30:2619.27time_gap:0
09:30:4219.55time_gap:0 id_gap:62
10:45:1219.18time_gap:1 id_gap:348
seq: _22_11_14_33
09:41:0919.17time_gap:0 id_gap:39
09:51:2419.31time_gap:1 id_gap:10
seq: _44_12_41
09:47:4819.25time_gap:0 id_gap:75
09:51:2619.31time_gap:1 id_gap:18
seq: _42_11_140
13:54:4619.5time_gap:0 id_gap:57
13:55:1219.58time_gap:0 id_gap:76
seq: _106_95_24
13:54:4619.5time_gap:0 id_gap:24
13:54:5019.52time_gap:0 id_gap:29
13:55:1219.58time_gap:0 id_gap:179
13:56:5719.58time_gap:0 id_gap:136
seq: _58_48
09:30:2619.27time_gap:0
09:41:0419.18time_gap:0
14:45:0219.98time_gap:0 id_gap:43
seq: _16_16_16_16_16
09:30:1919.26time_gap:1
seq: _14_28_41_12
10:01:0818.93time_gap:0 id_gap:96
seq: _32_56
09:30:2119.25time_gap:0 id_gap:12
14:44:1319.79time_gap:0 id_gap:105
14:46:2519.89time_gap:0 id_gap:287
seq: _245_11
10:07:0919.01time_gap:14 id_gap:417
seq: _42_11_140_77
13:56:5719.58time_gap:0 id_gap:133
seq: _22_14_50
10:25:1118.68time_gap:0
13:55:0719.53time_gap:0 id_gap:354
seq: _25_77_29
09:31:4019.23time_gap:0 id_gap:21
10:03:1618.87time_gap:0
seq: _44_41
09:32:0119.19time_gap:0
09:32:0119.19time_gap:0 id_gap:25
10:01:0518.94time_gap:0
seq: _34_73
10:24:5018.71time_gap:0 id_gap:426
seq: _42_44_12
09:41:0919.17time_gap:0 id_gap:101
09:56:1319.04time_gap:0 id_gap:67
seq: _22_32_32
09:42:1619.16time_gap:0 id_gap:115
09:42:1619.15time_gap:0 id_gap:86
seq: _31_11_13_17_11
09:45:4119.14time_gap:1 id_gap:62
10:00:2718.96time_gap:1 id_gap:21
seq: _32_16_29_12
09:45:4319.14time_gap:1 id_gap:22
10:26:1018.68time_gap:0 id_gap:11
seq: _37_37_37
09:45:4219.14time_gap:0 id_gap:36
seq: _24_108
10:01:0518.92time_gap:0
10:33:3618.63time_gap:0
10:44:3919.14time_gap:0
seq: _54_12_14
09:42:2019.13time_gap:1 id_gap:114
10:20:4518.84time_gap:0 id_gap:11
seq: _17_13_44_14_11
09:58:1019.11time_gap:0 id_gap:54
10:00:4018.95time_gap:0 id_gap:23
seq: _27_57
10:00:2518.96time_gap:0 id_gap:268
10:10:0818.95time_gap:0
14:45:0919.97time_gap:0 id_gap:489
seq: _12_58_11
10:00:4118.95time_gap:0 id_gap:38
14:46:2419.89time_gap:0 id_gap:100
seq: _13_133
10:10:2718.94time_gap:4 id_gap:45
seq: _108_31
10:17:1718.83time_gap:0 id_gap:251
seq: _14_71
14:45:0520.01time_gap:0 id_gap:320
seq: _11_14_12_44
10:17:2318.82time_gap:0 id_gap:96
10:21:4818.76time_gap:1 id_gap:71
seq: _72_20_18
10:24:5018.7time_gap:0 id_gap:285
10:42:2118.74time_gap:0 id_gap:126
seq: _22_147_27
10:28:1018.66time_gap:0 id_gap:12
10:28:1318.68time_gap:0
seq: _86_14
14:44:4419.88time_gap:0 id_gap:246
14:45:0719.91time_gap:0 id_gap:137
14:56:1719.78time_gap:0 id_gap:454
seq: _63_14
15:00:0019.79time_gap:0 id_gap:390
------卖出------

sell seq: _11_79
13:52:0819.32time_gap:0
14:45:5219.87time_gap:0 id_gap:185
14:53:3419.78time_gap:1 id_gap:102
sell seq: _26_26_24_31
09:47:3719.26time_gap:4 id_gap:192
09:48:0619.27time_gap:18 id_gap:449
sell seq: _27_26_25
09:47:3719.26time_gap:0 id_gap:470
14:45:4219.85time_gap:0
14:54:0919.76time_gap:1
14:54:1119.76time_gap:0
sell seq: _31_26_31
14:45:4219.85time_gap:0
sell seq: _18_18_18_18_18
13:52:1119.31time_gap:0 id_gap:92
13:52:1119.31time_gap:0 id_gap:92
13:52:1119.31time_gap:0 id_gap:86
13:52:1119.31time_gap:0 id_gap:86
sell seq: _82_82
09:36:3619.31time_gap:0
10:11:1719.06time_gap:0
14:45:4119.86time_gap:0 id_gap:11
sell seq: _21_76_16
09:53:3419.07time_gap:0 id_gap:47
10:49:3219.3time_gap:0 id_gap:32
sell seq: _16_11_80
09:31:3419.2time_gap:0 id_gap:17
09:59:5419.0time_gap:0 id_gap:28
sell seq: _17_16_17_17_17
09:35:0519.18time_gap:0 id_gap:14
14:51:0519.82time_gap:0 id_gap:63
sell seq: _17_14_17_15_17
................................................................... (total: 120)

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _15_21_12
09:30:2533.86time_gap:1 id_gap:55
10:16:4133.08time_gap:0 id_gap:82
seq: _23_21_19
09:46:0333.6time_gap:0
14:07:4432.51time_gap:0 id_gap:67
seq: _21_21_21
09:46:0533.6time_gap:0 id_gap:278
seq: _23_15_22
09:45:5033.5time_gap:0 id_gap:16
10:39:1932.67time_gap:0 id_gap:32
seq: _24_22
09:30:5733.5time_gap:0 id_gap:266
09:35:0632.85time_gap:0 id_gap:392
09:43:3033.26time_gap:0 id_gap:18
10:34:1132.91time_gap:0 id_gap:15
10:51:2832.74time_gap:0 id_gap:95
seq: _12_12_25
09:32:1433.41time_gap:0 id_gap:19
09:38:5932.92time_gap:0 id_gap:396
seq: _25_13_12
09:32:0433.4time_gap:0 id_gap:135
09:32:1533.41time_gap:0 id_gap:100
seq: _37_24
09:34:4133.02time_gap:0 id_gap:44
seq: _29_18_11_14
09:59:3533.4time_gap:0 id_gap:67
10:34:1432.88time_gap:4
seq: _15_14_18
09:31:0333.38time_gap:0 id_gap:51
13:17:0032.28time_gap:0 id_gap:46
seq: _18_14_26
10:21:1133.22time_gap:15 id_gap:381
seq: _14_14_14_14_14
09:32:0533.35time_gap:4 id_gap:134
seq: _29_34
09:34:3533.02time_gap:0 id_gap:217
seq: _47_12
13:33:5032.33time_gap:1 id_gap:123
seq: _13_11_12_11
09:35:0333.0time_gap:1 id_gap:103
09:36:2333.21time_gap:0 id_gap:39
seq: _32_18
09:32:4433.2time_gap:0 id_gap:376
09:32:5533.04time_gap:0
13:19:3332.22time_gap:1 id_gap:99
13:27:2032.32time_gap:0 id_gap:174
13:34:3132.39time_gap:0 id_gap:67
seq: _37_17
09:42:4433.2time_gap:0 id_gap:444
10:40:3132.6time_gap:0
10:43:1432.66time_gap:0 id_gap:93
seq: _41_12
10:00:1833.2time_gap:0
10:24:3533.06time_gap:0 id_gap:184
10:34:1132.91time_gap:0 id_gap:162
seq: _16_43
10:16:4733.1time_gap:0 id_gap:463
10:40:1932.6time_gap:0 id_gap:35
10:48:0632.79time_gap:0
10:53:5432.92time_gap:0
10:54:5733.03time_gap:0
seq: _19_28
09:36:1433.15time_gap:3 id_gap:60
11:10:2532.75time_gap:12 id_gap:19
13:14:3132.35time_gap:1 id_gap:33
seq: _16_46_17
10:54:5233.04time_gap:5 id_gap:17
13:01:2532.45time_gap:1 id_gap:332
seq: _44_16
09:36:1233.12time_gap:0 id_gap:434
10:42:0632.64time_gap:0 id_gap:182
10:57:5932.82time_gap:0 id_gap:70
13:27:1932.3time_gap:0
seq: _43_24
09:47:4433.63time_gap:0 id_gap:196
seq: _16_41
11:04:3633.02time_gap:1 id_gap:310
11:08:2732.8time_gap:0 id_gap:75
11:09:2032.81time_gap:0 id_gap:16
13:08:1032.34time_gap:0 id_gap:444
13:14:3232.3time_gap:0
13:19:2432.23time_gap:0
seq: _28_27
09:40:1133.01time_gap:0 id_gap:25
10:39:1232.61time_gap:0
13:27:1932.3time_gap:1 id_gap:87
seq: _22_29
09:40:2833.01time_gap:0 id_gap:200
13:47:2432.39time_gap:1 id_gap:223
14:08:5632.73time_gap:1 id_gap:459
seq: _23_23_23
09:42:1433.0time_gap:0 id_gap:255
seq: _23_26
09:42:1432.97time_gap:0 id_gap:346
10:39:2132.67time_gap:15 id_gap:339
14:29:5632.75time_gap:4 id_gap:150
seq: _21_26_30
10:32:2532.9time_gap:0 id_gap:108
13:02:3232.37time_gap:0 id_gap:99
seq: _40_17_44
10:57:5932.81time_gap:0
13:50:5432.41time_gap:1 id_gap:350
seq: _41_43
10:37:1332.82time_gap:0 id_gap:12
seq: _24_24
09:35:0332.8time_gap:0
09:35:1232.86time_gap:0
13:56:3832.48time_gap:0
seq: _17_44
10:58:0432.8time_gap:0 id_gap:36
11:24:2232.69time_gap:0
13:51:3332.48time_gap:1 id_gap:176
seq: _41_13
13:14:3232.34time_gap:0
seq: _24_21_19_11
09:35:1232.86time_gap:0 id_gap:14
09:35:1232.86time_gap:0
seq: _30_47_24
09:38:3932.42time_gap:0 id_gap:86
14:19:3432.75time_gap:0 id_gap:72
seq: _17_31
11:10:3732.75time_gap:0 id_gap:48
11:15:3732.83time_gap:5 id_gap:20
13:16:2232.34time_gap:0
seq: _17_32
09:47:0833.75time_gap:0 id_gap:159
10:46:2332.79time_gap:0 id_gap:32
13:31:3432.4time_gap:7
seq: _12_11_24
10:40:3132.6time_gap:1 id_gap:329
13:30:3032.52time_gap:0 id_gap:386
seq: _44_17_45
14:30:5032.75time_gap:0 id_gap:350
seq: _21_13_24
13:28:2232.48time_gap:0 id_gap:286
13:28:2532.48time_gap:1 id_gap:256
seq: _65_11_14
13:28:2232.48time_gap:0 id_gap:220
13:28:2632.48time_gap:1 id_gap:328
seq: _59_59_59
13:29:5032.49time_gap:0 id_gap:69
seq: _17_39
................................................................... (total: 104)
------卖出------

sell seq: _14_34
09:32:0833.51time_gap:0 id_gap:28
09:35:0132.7time_gap:0
10:56:2932.91time_gap:0 id_gap:144
sell seq: _34_11
09:31:0933.38time_gap:0 id_gap:339
sell seq: _29_21
09:47:1633.79time_gap:0 id_gap:135
09:51:4133.49time_gap:0
11:18:5432.88time_gap:5 id_gap:232
sell seq: _13_47
09:52:2933.37time_gap:0 id_gap:175
10:32:5432.84time_gap:1 id_gap:94
13:11:3332.32time_gap:0 id_gap:10
sell seq: _18_33
09:32:3533.1time_gap:0
09:45:1033.32time_gap:0
14:09:5032.88time_gap:0 id_gap:213
sell seq: _22_24
09:35:0632.85time_gap:0 id_gap:401
09:35:3133.22time_gap:0
13:57:3932.7time_gap:0 id_gap:312
14:42:2232.81time_gap:1 id_gap:38
sell seq: _18_17_12
11:17:4132.64time_gap:0 id_gap:71
13:32:5832.35time_gap:0 id_gap:97
sell seq: _19_29
09:35:3033.13time_gap:0 id_gap:441

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _342_342_342
10:38:4714.3time_gap:0 id_gap:27
seq: _178_234_188
09:47:1814.38time_gap:0 id_gap:166
09:47:3714.4time_gap:0 id_gap:406
seq: _59_78_63
09:46:4114.36time_gap:0 id_gap:254
09:50:2514.48time_gap:0 id_gap:123
seq: _117_94_89
09:47:0214.37time_gap:0 id_gap:305
09:51:0414.5time_gap:0 id_gap:192
09:51:5014.46time_gap:1 id_gap:218
seq: _79_59_62
10:08:1814.5time_gap:0 id_gap:191
10:08:1814.5time_gap:0 id_gap:127
10:31:0214.43time_gap:8 id_gap:159
10:32:4614.47time_gap:5 id_gap:130
seq: _148_156_196
09:56:5214.48time_gap:0 id_gap:133
09:59:3814.47time_gap:85 id_gap:249
10:15:2714.49time_gap:50 id_gap:147
seq: _156_197_147
10:12:3014.48time_gap:10 id_gap:94
10:16:3414.49time_gap:8 id_gap:383
10:19:2714.47time_gap:154 id_gap:230
10:29:0814.45time_gap:11 id_gap:244
seq: _69_69_69
10:59:1814.66time_gap:0 id_gap:60
seq: _94_89_118
09:58:4014.48time_gap:28 id_gap:164
09:58:4114.5time_gap:3 id_gap:113
10:01:0814.45time_gap:0 id_gap:216
10:15:1014.5time_gap:7 id_gap:102
seq: _147_196_157
09:54:3914.5time_gap:0 id_gap:278
seq: _196_148_157
09:52:0014.48time_gap:216 id_gap:254
09:52:0514.5time_gap:15 id_gap:432
seq: _156_148_197
10:09:2314.5time_gap:0 id_gap:121
10:10:4114.5time_gap:83 id_gap:192
seq: _37_40_12_16
10:25:4014.52time_gap:0 id_gap:382
10:59:0314.61time_gap:1 id_gap:340
------卖出------

sell seq: _53_26_27
10:43:0914.36time_gap:100 id_gap:16
13:29:3414.29time_gap:0 id_gap:55
sell seq: _46_46_46
09:30:5114.24time_gap:0
09:30:5114.24time_gap:0
sell seq: _37_138
10:00:1314.56time_gap:0
sell seq: _32_32_32_32
09:48:0314.46time_gap:0
09:48:0314.46time_gap:0
sell seq: _36_36_36
09:48:5514.51time_gap:3
09:48:5514.51time_gap:3
sell seq: _47_22_45
10:11:2814.55time_gap:0
10:11:3114.55time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _18_18
09:35:4849.51time_gap:1 id_gap:96
09:44:4349.43time_gap:1
10:06:3449.16time_gap:169 id_gap:31
10:10:0049.11time_gap:0 id_gap:197
10:12:4748.9time_gap:0
10:33:3848.11time_gap:11 id_gap:13
10:50:4248.6time_gap:0 id_gap:12
14:48:0449.0time_gap:0 id_gap:49
seq: _24_17
09:35:3649.41time_gap:0 id_gap:82
09:38:0249.51time_gap:0 id_gap:74
10:01:5049.0time_gap:3
10:38:4447.97time_gap:0 id_gap:57
seq: _11_27
09:30:1249.41time_gap:0
10:00:0549.22time_gap:298
11:09:2849.08time_gap:217
seq: _28_14
09:32:1449.35time_gap:1
09:58:5549.47time_gap:0
11:06:2748.93time_gap:329
seq: _11_12_16
09:31:5149.46time_gap:1 id_gap:258
11:22:2149.36time_gap:0
seq: _18_14
09:32:1149.36time_gap:0
09:32:1149.36time_gap:0
09:36:1749.57time_gap:0
seq: _43_11
09:48:2749.45time_gap:0
11:29:0349.1time_gap:0 id_gap:182
13:11:2048.82time_gap:0 id_gap:426
seq: _22_11
09:41:3349.47time_gap:0
09:44:2949.44time_gap:0
09:54:0549.35time_gap:1 id_gap:36
10:27:0448.34time_gap:0
seq: _72_27_39
09:40:0249.58time_gap:0 id_gap:86
10:27:1248.27time_gap:0
seq: _11_11_11
13:31:0648.6time_gap:0 id_gap:39
seq: _17_16
09:32:0149.5time_gap:0 id_gap:250
14:47:5449.0time_gap:0 id_gap:99
14:48:3149.0time_gap:0 id_gap:127
seq: _16_18
09:37:2849.7time_gap:1 id_gap:66
09:37:2949.69time_gap:0 id_gap:56
10:01:0549.05time_gap:91
10:38:4347.97time_gap:1 id_gap:134
seq: _28_28_28
09:50:1049.82time_gap:12 id_gap:24
seq: _27_21
09:45:3749.35time_gap:0 id_gap:35
10:27:1748.39time_gap:0
11:28:0649.01time_gap:0 id_gap:201
seq: _21_12
09:59:4049.23time_gap:284
10:00:3349.18time_gap:246
10:01:0549.0time_gap:0 id_gap:50
10:06:4949.17time_gap:0 id_gap:16
10:20:1848.64time_gap:1 id_gap:14
10:26:0448.41time_gap:0 id_gap:14
10:47:4648.42time_gap:0
seq: _19_12
09:52:4749.01time_gap:0 id_gap:12
09:57:4749.19time_gap:0 id_gap:301
14:37:0049.02time_gap:203
seq: _21_34
10:01:1849.0time_gap:0 id_gap:18
seq: _17_17
09:32:2649.15time_gap:0 id_gap:25
09:32:2749.13time_gap:1 id_gap:15
09:55:0949.28time_gap:1 id_gap:37
seq: _12_12_12
seq: _23_23
10:01:1349.01time_gap:0
10:01:1549.0time_gap:0
10:12:5148.93time_gap:0
10:38:5648.0time_gap:1 id_gap:81
seq: _43_12
09:42:2649.42time_gap:104
seq: _11_11_11_11
seq: _18_28
10:26:0648.42time_gap:0 id_gap:26
10:29:2048.26time_gap:0
10:33:0348.01time_gap:0
seq: _19_13
09:52:4548.96time_gap:0 id_gap:149
seq: _22_22_22_22_22
10:30:0648.2time_gap:1 id_gap:20
seq: _14_14_14
10:29:5248.19time_gap:1 id_gap:10
------卖出------

sell seq: _37_12
11:20:0449.57time_gap:1 id_gap:103
11:21:0849.5time_gap:0 id_gap:74
13:17:5448.76time_gap:0
13:36:3948.7time_gap:29 id_gap:481
sell seq: _36_11
09:38:2349.4time_gap:1 id_gap:50
09:55:3749.28time_gap:0
10:35:1348.18time_gap:0 id_gap:330
10:35:1748.17time_gap:0
10:37:5748.03time_gap:7
10:39:2247.96time_gap:0 id_gap:318
10:44:0448.18time_gap:0 id_gap:164
sell seq: _16_16
09:39:1049.12time_gap:3 id_gap:14
09:45:4449.4time_gap:1 id_gap:109
09:52:4548.96time_gap:0 id_gap:326
09:52:4548.96time_gap:0 id_gap:60
10:24:1648.57time_gap:0 id_gap:110
10:30:5148.26time_gap:0 id_gap:382
10:43:3648.19time_gap:3
10:43:4048.19time_gap:25
sell seq: _17_17
................................................................... (total: 116)

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _33_18
09:50:4030.52time_gap:0
10:01:0429.89time_gap:0 id_gap:70
14:34:0629.49time_gap:0 id_gap:22
seq: _12_58
09:50:4130.52time_gap:0 id_gap:32
14:14:5029.39time_gap:0
14:53:0329.88time_gap:0 id_gap:231
seq: _13_17_32
09:48:2230.0time_gap:0 id_gap:23
13:30:4929.71time_gap:0 id_gap:484
seq: _18_22_13
09:37:1929.98time_gap:0 id_gap:258
seq: _38_31
09:51:3530.87time_gap:0 id_gap:67
seq: _11_74
10:20:1630.16time_gap:0 id_gap:39
seq: _16_54
14:00:1529.73time_gap:361
seq: _22_32
09:30:4429.92time_gap:0 id_gap:427
09:48:2230.0time_gap:0 id_gap:42
14:16:3729.35time_gap:0
seq: _32_32_32
09:39:3729.62time_gap:1 id_gap:22
seq: _27_27_27
09:39:3829.62time_gap:1
seq: _56_21
09:32:0029.62time_gap:0 id_gap:13
09:36:2029.92time_gap:0 id_gap:39
09:49:4330.28time_gap:0
seq: _21_42
09:30:1129.54time_gap:64
seq: _46_22
10:27:0730.18time_gap:0 id_gap:157
seq: _22_19_38_20_77
09:39:2529.73time_gap:0 id_gap:26
09:39:2529.74time_gap:0 id_gap:24
seq: _19_19_19
09:31:0229.73time_gap:0 id_gap:21
10:23:3430.31time_gap:0 id_gap:298
seq: _19_20_19
09:32:0029.58time_gap:0 id_gap:177
09:39:2529.73time_gap:0 id_gap:239
seq: _77_19
09:51:5030.63time_gap:0 id_gap:15
seq: _32_32
09:30:4529.92time_gap:1
09:48:4330.21time_gap:1 id_gap:341
11:07:2630.12time_gap:0
13:34:2529.51time_gap:0
seq: _12_15_20_14
09:38:0529.91time_gap:0 id_gap:117
10:03:4129.97time_gap:0 id_gap:32
seq: _36_18_18
09:38:1929.97time_gap:0 id_gap:21
09:48:0729.9time_gap:0 id_gap:118
seq: _26_26_26
09:42:3329.6time_gap:5 id_gap:403
seq: _27_27
09:38:2029.98time_gap:0 id_gap:19
10:03:5230.04time_gap:0
14:09:0029.6time_gap:0
seq: _14_11_13_17
09:36:2329.93time_gap:1 id_gap:34
10:06:5530.15time_gap:0 id_gap:185
seq: _12_96_20
09:48:2230.01time_gap:0 id_gap:278
09:49:4430.3time_gap:0
09:53:5930.2time_gap:0
seq: _75_276_147
09:34:4629.95time_gap:0 id_gap:11
09:35:0029.9time_gap:0 id_gap:27
seq: _64_64_64
10:01:0729.9time_gap:0 id_gap:460
seq: _22_44
09:37:1929.98time_gap:0 id_gap:20
09:39:2529.74time_gap:0
09:51:5030.63time_gap:0
seq: _14_17_20
10:19:2530.11time_gap:0 id_gap:27
seq: _68_68_68
09:30:3129.92time_gap:0
seq: _35_18_17
09:38:1629.93time_gap:0
10:20:2130.25time_gap:0 id_gap:12
seq: _23_25_29
09:36:2529.94time_gap:0 id_gap:110
09:48:3530.11time_gap:0 id_gap:313
seq: _163_163_163
09:48:2129.99time_gap:0 id_gap:339
seq: _20_21_12
09:48:2530.02time_gap:0 id_gap:50
09:48:3430.1time_gap:0 id_gap:126
seq: _92_12_20
09:48:2230.01time_gap:0
09:52:5130.31time_gap:0 id_gap:17
seq: _34_16
09:49:4530.29time_gap:0
09:53:3530.44time_gap:78
10:19:5830.14time_gap:0 id_gap:60
seq: _17_17_17
10:17:5030.1time_gap:1 id_gap:18
seq: _34_18_17
09:48:3530.11time_gap:0
10:20:2130.26time_gap:0
11:17:2430.33time_gap:0
seq: _162_162
09:48:3430.08time_gap:0 id_gap:208
09:48:3430.08time_gap:0 id_gap:164
09:48:3830.18time_gap:0 id_gap:461
seq: _46_46
09:34:4429.92time_gap:0 id_gap:18
seq: _162_163
09:48:3430.08time_gap:0 id_gap:276
seq: _38_38_38
seq: _14_14_14_14_14
10:19:3530.13time_gap:1 id_gap:33
seq: _14_14_14_14
seq: _18_18_18
10:19:3130.13time_gap:1 id_gap:98
seq: _106_38_16
11:25:0330.21time_gap:0 id_gap:37
seq: _19_19_19_19
------卖出------

sell seq: _14_18_29
09:53:0630.36time_gap:0
13:32:5129.47time_gap:0
sell seq: _12_57
10:19:2030.11time_gap:0 id_gap:24
10:22:2230.48time_gap:0
14:17:1729.36time_gap:0
sell seq: _29_33
09:49:0130.27time_gap:0 id_gap:21
11:08:5230.17time_gap:0 id_gap:26
13:21:2229.67time_gap:5 id_gap:256
sell seq: _28_28_28_28_28
09:39:2529.73time_gap:0 id_gap:25
09:39:2529.73time_gap:0 id_gap:25
sell seq: _28_17_28_11
09:32:2329.61time_gap:0 id_gap:28
09:39:2529.73time_gap:0 id_gap:228
sell seq: _17_12_28
09:39:2629.73time_gap:1 id_gap:273
sell seq: _28_11_28
09:39:2529.73time_gap:1
10:51:1029.89time_gap:1 id_gap:239
sell seq: _13_13_13_13
09:33:4029.78time_gap:0 id_gap:41
09:33:4029.78time_gap:0 id_gap:41
10:22:2230.45time_gap:0 id_gap:167
10:22:2230.45time_gap:0 id_gap:97
sell seq: _18_74_35
09:30:3929.93time_gap:0
09:30:5029.88time_gap:0
sell seq: _19_19_19
09:30:4329.89time_gap:0 id_gap:29
09:30:4329.89time_gap:0 id_gap:29
sell seq: _27_27
................................................................... (total: 48)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _164_37_160
09:43:3428.85time_gap:1 id_gap:60
09:43:4028.9time_gap:0 id_gap:18
seq: _42_42
09:53:5730.23time_gap:0
13:19:4129.12time_gap:0 id_gap:23
13:31:0028.9time_gap:0
seq: _62_12
09:44:5529.89time_gap:0 id_gap:113
09:49:3830.98time_gap:0 id_gap:219
09:56:2231.84time_gap:0 id_gap:293
seq: _31_24
09:31:0128.33time_gap:0 id_gap:28
09:56:2331.84time_gap:0 id_gap:136
10:20:0029.23time_gap:0 id_gap:137
14:04:0030.52time_gap:0 id_gap:25
seq: _13_31_15
10:22:0829.01time_gap:0
14:43:0630.04time_gap:0
seq: _31_31
09:30:0829.17time_gap:0 id_gap:125
09:37:3628.12time_gap:0 id_gap:410
10:16:0729.61time_gap:0 id_gap:11
14:25:0131.09time_gap:0 id_gap:358
seq: _26_26
10:22:0728.97time_gap:1
13:18:2029.16time_gap:0
14:23:1830.69time_gap:0
seq: _36_36
09:30:5128.11time_gap:0 id_gap:70
10:02:4929.83time_gap:0 id_gap:162
14:44:4830.41time_gap:0 id_gap:72
seq: _13_39
10:20:0029.23time_gap:0 id_gap:34
11:10:4430.3time_gap:0
11:10:4930.3time_gap:0 id_gap:18
seq: _13_29_15
10:18:0029.36time_gap:0 id_gap:93
11:10:4730.3time_gap:0 id_gap:45
seq: _32_11_12
09:39:5228.5time_gap:0
10:25:0629.11time_gap:0 id_gap:63
seq: _12_27_25
09:30:1928.8time_gap:0
09:30:5228.01time_gap:0
seq: _59_21
09:46:2429.99time_gap:0 id_gap:284
seq: _22_12_44
10:31:2628.69time_gap:3
10:39:4728.7time_gap:0
seq: _22_19_23
09:43:0528.4time_gap:0 id_gap:13
09:43:0528.4time_gap:0 id_gap:129
seq: _19_17_20
10:00:1230.05time_gap:1
seq: _11_21_23
09:39:1628.21time_gap:0 id_gap:62
14:43:0429.89time_gap:0 id_gap:15
seq: _14_19_29
09:34:4928.02time_gap:0 id_gap:22
11:10:3930.18time_gap:0 id_gap:38
seq: _33_33
09:30:5228.02time_gap:0
09:31:4927.19time_gap:0 id_gap:50
09:37:1927.88time_gap:0
seq: _38_37
09:35:1127.85time_gap:0
seq: _36_72
09:35:1328.02time_gap:0
09:35:1328.02time_gap:0
13:49:0529.61time_gap:0
seq: _45_21_13
09:35:1128.01time_gap:0
10:15:0129.51time_gap:0 id_gap:105
seq: _34_31
09:36:1328.0time_gap:0
10:04:3530.45time_gap:0 id_gap:81
14:26:1630.9time_gap:0 id_gap:133
seq: _12_21_12_11
09:31:4527.27time_gap:0 id_gap:38
14:53:5330.36time_gap:4 id_gap:60
seq: _16_29_14_12
09:31:4527.27time_gap:0 id_gap:44
11:10:4930.3time_gap:0 id_gap:268
seq: _39_39
09:32:5526.92time_gap:0 id_gap:10
13:59:4930.2time_gap:0 id_gap:314
14:32:1930.37time_gap:0
seq: _63_63_63
09:36:0727.72time_gap:3 id_gap:87
seq: _73_14_15
10:15:0029.51time_gap:0 id_gap:141
14:45:0730.61time_gap:0
seq: _17_34
09:53:5730.07time_gap:393
09:56:3231.5time_gap:0 id_gap:59
14:16:2730.51time_gap:0
seq: _24_14_16
14:43:0530.01time_gap:0
14:46:2530.71time_gap:0 id_gap:14
seq: _31_14_14
09:55:4130.99time_gap:0 id_gap:407
10:01:1630.06time_gap:0 id_gap:287
seq: _19_20_21
10:08:0429.93time_gap:0 id_gap:34
14:44:0830.32time_gap:0 id_gap:15
seq: _16_16_16_16
09:50:3830.53time_gap:1 id_gap:258
seq: _19_29_14_12_16
11:10:4430.3time_gap:0 id_gap:58
seq: _26_52
09:42:3028.42time_gap:0
seq: _19_19_19
14:25:1331.02time_gap:0 id_gap:326
------卖出------

sell seq: _20_19_19
09:30:2828.68time_gap:0 id_gap:15
09:47:0530.07time_gap:0 id_gap:389
sell seq: _28_16_12
09:30:2828.68time_gap:0 id_gap:10
09:48:5930.02time_gap:0 id_gap:37
sell seq: _192_17_165
09:43:4228.8time_gap:0 id_gap:410
09:43:5128.89time_gap:1 id_gap:31
sell seq: _29_39_39
09:30:0728.97time_gap:0 id_gap:31
09:30:0928.97time_gap:0 id_gap:122
sell seq: _29_69_59
09:30:1028.97time_gap:0
13:00:1330.32time_gap:0
sell seq: _27_14_11
09:45:0029.86time_gap:0 id_gap:233
13:19:3828.97time_gap:0
13:45:0029.55time_gap:0 id_gap:121
sell seq: _39_29
09:45:4929.87time_gap:0 id_gap:22
sell seq: _36_39
09:31:3027.89time_gap:0
sell seq: _16_16_17_18
09:30:0429.0time_gap:1 id_gap:213
09:34:1827.9time_gap:0 id_gap:10
sell seq: _18_53
09:33:0026.99time_gap:0 id_gap:89
09:41:0029.0time_gap:0 id_gap:174
10:04:5530.29time_gap:3
sell seq: _13_26_18
09:30:2528.7time_gap:0 id_gap:14
10:27:4329.08time_gap:0
sell seq: _18_36
................................................................... (total: 186)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _21_18_16
09:30:4328.03time_gap:0 id_gap:18
09:33:3328.96time_gap:0
seq: _18_18_18
09:30:4328.04time_gap:0 id_gap:76
seq: _12_21_24
09:32:5828.45time_gap:0 id_gap:12
09:37:3229.08time_gap:1 id_gap:15
seq: _27_27
09:34:0128.8time_gap:0 id_gap:297
09:38:0129.08time_gap:0 id_gap:27
09:47:1328.65time_gap:0 id_gap:166
seq: _24_22_26
10:00:3428.62time_gap:1
10:00:3528.6time_gap:0
seq: _33_33_33_33
09:32:0127.84time_gap:0 id_gap:177
seq: _19_25_17
13:58:5627.51time_gap:0 id_gap:32
14:02:1827.84time_gap:0 id_gap:152
seq: _17_23_15
09:50:4628.71time_gap:0
seq: _34_22
09:37:4029.18time_gap:0
10:27:0227.83time_gap:1 id_gap:25
11:27:5927.48time_gap:0 id_gap:91
14:27:3927.66time_gap:0 id_gap:21
seq: _44_42
09:33:3329.01time_gap:0
13:09:1427.21time_gap:0
14:35:1227.54time_gap:1 id_gap:233
seq: _23_23_23_23
09:33:2228.7time_gap:0 id_gap:30
seq: _14_12_13_14_11
09:55:0028.59time_gap:0
13:17:5227.24time_gap:0
13:37:1127.23time_gap:0
seq: _12_44
09:36:2129.27time_gap:1 id_gap:460
09:48:3028.99time_gap:0 id_gap:45
09:59:4228.68time_gap:0
10:00:3228.58time_gap:4
seq: _52_52_52
09:33:5828.8time_gap:1 id_gap:189
seq: _23_25_22_21
09:50:3928.71time_gap:0
13:20:0827.28time_gap:0 id_gap:13
seq: _13_17_78
09:37:3429.09time_gap:0 id_gap:44
09:50:4128.71time_gap:0
seq: _49_49_49_49_49
seq: _20_16_17
09:33:3228.93time_gap:0 id_gap:28
09:33:3328.97time_gap:0 id_gap:14
seq: _18_14_17_18
09:47:1928.58time_gap:0
13:18:4527.3time_gap:0
seq: _13_12_11_12_12
11:25:5227.48time_gap:4
13:42:4027.24time_gap:0
seq: _63_63_63
13:09:4727.29time_gap:0 id_gap:71
13:51:3527.15time_gap:0 id_gap:69
------卖出------

sell seq: _20_18_23
09:31:4327.76time_gap:0
09:37:0729.25time_gap:1
sell seq: _32_32
10:05:5528.63time_gap:1 id_gap:93
10:13:5228.64time_gap:0 id_gap:111
10:16:4228.39time_gap:0
13:05:5427.5time_gap:0 id_gap:79
sell seq: _36_36
09:43:3728.71time_gap:0 id_gap:95
10:30:4628.25time_gap:0 id_gap:124
10:50:4928.16time_gap:0 id_gap:141
sell seq: _13_16_14_15
09:32:3428.03time_gap:0 id_gap:50
09:32:3428.07time_gap:0 id_gap:78
09:32:3428.05time_gap:0 id_gap:249
sell seq: _31_31
09:31:1228.03time_gap:0 id_gap:157
09:31:1528.14time_gap:0 id_gap:116
09:34:3229.37time_gap:0 id_gap:449
09:45:4328.51time_gap:0
sell seq: _14_14_14_14_14
09:32:2728.22time_gap:1
09:32:2728.22time_gap:1
sell seq: _14_14_14_14
09:32:2728.22time_gap:1
sell seq: _18_18_18
09:31:1228.01time_gap:0
09:31:1228.01time_gap:0
sell seq: _44_23
09:31:1227.98time_gap:0 id_gap:65
09:35:3328.83time_gap:0
09:35:3428.87time_gap:0
sell seq: _12_21_24
................................................................... (total: 99)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _12_13_11
09:30:0951.38time_gap:0 id_gap:194
10:07:1851.0time_gap:0
seq: _11_13_14
09:30:0951.38time_gap:1 id_gap:43
seq: _14_19
09:35:4051.43time_gap:0 id_gap:47
10:07:1851.0time_gap:0
10:24:4950.28time_gap:0 id_gap:13
10:37:5849.72time_gap:1 id_gap:307
seq: _14_16
09:30:0751.41time_gap:0 id_gap:43
09:31:2752.1time_gap:0
14:52:2951.31time_gap:0 id_gap:29
seq: _14_22_15
09:31:4652.21time_gap:0 id_gap:188
10:01:1051.22time_gap:0 id_gap:345
seq: _22_15_22
14:10:0352.22time_gap:0 id_gap:49
seq: _20_12_12_12_14
09:31:3452.15time_gap:0 id_gap:25
10:07:1950.91time_gap:0 id_gap:45
seq: _12_18
09:32:3952.15time_gap:0 id_gap:375
14:16:1051.44time_gap:0
14:31:1351.15time_gap:0
14:56:3051.45time_gap:0 id_gap:407
seq: _12_32
09:35:3751.35time_gap:0
09:35:3751.35time_gap:0
09:39:2851.99time_gap:0 id_gap:29
seq: _15_14_13
09:32:0452.57time_gap:0 id_gap:298
seq: _24_12
09:32:3852.04time_gap:0 id_gap:15
10:25:1950.23time_gap:0
14:41:0351.4time_gap:0
seq: _58_58_58
14:26:4751.51time_gap:15 id_gap:54
seq: _16_19
09:32:0452.61time_gap:0
09:35:4651.49time_gap:0 id_gap:12
10:02:4851.01time_gap:0
seq: _26_13
09:35:4651.49time_gap:0
10:24:0650.21time_gap:0
13:34:2850.21time_gap:0
seq: _21_16
09:35:5151.49time_gap:1 id_gap:20
09:35:5251.49time_gap:0 id_gap:14
10:23:3050.3time_gap:0
seq: _16_24
10:02:4651.01time_gap:0 id_gap:35
seq: _19_12
09:30:2251.53time_gap:0
09:32:1652.5time_gap:0 id_gap:189
13:28:4350.07time_gap:4
seq: _23_31
10:33:0049.75time_gap:0 id_gap:89
seq: _39_11
09:30:2451.53time_gap:0
09:31:2552.0time_gap:0
14:00:1950.99time_gap:164
seq: _31_15_16
09:30:2551.55time_gap:0
09:39:3152.0time_gap:0 id_gap:276
seq: _16_17
09:31:5552.24time_gap:0
10:14:3350.7time_gap:0 id_gap:393
10:47:4949.98time_gap:0
seq: _13_13_13_13_13
09:39:1051.6time_gap:0 id_gap:51
09:39:1151.6time_gap:1 id_gap:42
seq: _12_21
09:37:4951.6time_gap:0 id_gap:267
10:27:0550.01time_gap:0 id_gap:23
10:32:0250.38time_gap:0 id_gap:177
seq: _31_16
09:31:2551.99time_gap:0 id_gap:11
09:39:3252.0time_gap:0 id_gap:82
10:02:1951.05time_gap:0 id_gap:107
seq: _17_15_13
09:32:0452.52time_gap:0 id_gap:200
09:49:5252.0time_gap:0 id_gap:182
seq: _17_17_11
09:32:0552.51time_gap:1 id_gap:215
09:49:5252.0time_gap:1 id_gap:13
seq: _26_47
09:32:0852.49time_gap:0 id_gap:60
09:32:4452.0time_gap:0
10:26:0250.61time_gap:0 id_gap:80
seq: _19_19
09:35:4051.43time_gap:1
10:02:1851.05time_gap:0 id_gap:50
10:02:2251.07time_gap:0 id_gap:463
10:23:3450.26time_gap:0 id_gap:11
seq: _13_17
14:16:0851.37time_gap:0
seq: _18_16
10:03:1351.06time_gap:0
10:15:1750.63time_gap:1 id_gap:15
10:27:0550.0time_gap:0 id_gap:59
11:25:5550.5time_gap:0 id_gap:493
seq: _16_11_28
09:33:0252.32time_gap:0 id_gap:166
10:27:0950.0time_gap:8 id_gap:177
seq: _19_18
10:22:5550.42time_gap:0 id_gap:10
seq: _24_24_24_24
09:31:4652.21time_gap:0 id_gap:63
seq: _12_13_15
09:32:0452.44time_gap:0 id_gap:231
10:27:0449.97time_gap:0
seq: _12_13_14
09:32:0452.55time_gap:0 id_gap:364
10:27:0449.98time_gap:0 id_gap:17
10:45:0049.93time_gap:0
seq: _31_22
09:31:2552.02time_gap:0
seq: _11_11_17
10:07:1350.96time_gap:3 id_gap:304
10:24:0450.18time_gap:0 id_gap:48
seq: _11_12_12_15
10:27:0650.02time_gap:0
seq: _46_26
10:33:0349.77time_gap:0
------卖出------

sell seq: _11_12_11
10:14:0350.8time_gap:0
10:57:5251.14time_gap:1 id_gap:102
sell seq: _13_11_13_13_13
09:35:1651.42time_gap:1 id_gap:28
09:35:1851.42time_gap:0 id_gap:53
13:09:5350.5time_gap:0 id_gap:124
sell seq: _13_13_13_13_13
09:35:1851.42time_gap:0 id_gap:48
13:09:5350.5time_gap:0 id_gap:124
sell seq: _16_16
09:31:1851.79time_gap:0
09:31:1951.79time_gap:0 id_gap:73
09:48:5151.9time_gap:0 id_gap:315
09:48:5251.9time_gap:0 id_gap:36
10:48:1950.13time_gap:1
11:06:2550.6time_gap:0 id_gap:37
sell seq: _28_16
09:34:0151.75time_gap:0
09:38:1351.48time_gap:0 id_gap:244
11:02:3151.05time_gap:0 id_gap:168
sell seq: _17_34
09:31:3252.12time_gap:0 id_gap:386
13:35:4350.2time_gap:0
14:40:4651.37time_gap:0 id_gap:454
sell seq: _20_19_12_20
09:34:2251.27time_gap:1 id_gap:26
09:41:0751.23time_gap:0 id_gap:82
sell seq: _32_18
13:27:1650.15time_gap:0
sell seq: _13_11_12
14:42:1151.3time_gap:0
14:42:1151.3time_gap:0
sell seq: _14_16
................................................................... (total: 85)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _31_26
09:31:4131.77time_gap:0
10:21:1830.91time_gap:0
10:38:4830.53time_gap:0
seq: _15_16_16_16
09:58:3531.4time_gap:0
10:26:1630.65time_gap:0 id_gap:19
seq: _16_16_16_16
10:39:4430.4time_gap:3 id_gap:18
seq: _23_28
09:58:2431.4time_gap:6
10:02:0331.17time_gap:0 id_gap:297
14:43:1730.84time_gap:0
seq: _27_27
09:59:2331.34time_gap:365
10:21:4530.87time_gap:3 id_gap:25
10:21:5130.87time_gap:9 id_gap:17
seq: _16_66
10:22:1730.87time_gap:0
13:45:0430.79time_gap:4 id_gap:82
13:51:0830.85time_gap:0 id_gap:35
14:36:5730.88time_gap:0 id_gap:91
seq: _24_76
13:02:1130.64time_gap:0
13:02:3030.65time_gap:3 id_gap:19
13:15:2930.69time_gap:0 id_gap:18
13:15:4330.69time_gap:0 id_gap:39
13:15:5430.67time_gap:258 id_gap:34
13:17:0030.68time_gap:9 id_gap:79
13:17:4530.7time_gap:0 id_gap:14
13:18:3030.68time_gap:55 id_gap:62
13:18:5330.69time_gap:0
seq: _21_21_21
10:35:2730.59time_gap:9 id_gap:82
seq: _23_29
10:19:0331.02time_gap:0 id_gap:18
seq: _16_16_16_16_16
------卖出------

sell seq: _44_66
09:33:1431.8time_gap:0 id_gap:22
10:05:3031.34time_gap:0 id_gap:20
10:22:0130.9time_gap:0
sell seq: _66_23
11:22:1530.72time_gap:0 id_gap:17
sell seq: _26_26
09:32:3331.67time_gap:0 id_gap:48
10:26:0330.67time_gap:0 id_gap:302
10:26:0530.67time_gap:0
sell seq: _44_44
10:54:5330.7time_gap:7
sell seq: _11_48
09:44:3831.55time_gap:1 id_gap:24
10:52:2930.74time_gap:3
14:35:3930.85time_gap:0 id_gap:12
sell seq: _53_38
10:33:5430.65time_gap:0
10:33:5430.65time_gap:0 id_gap:13
14:10:4331.05time_gap:47
sell seq: _19_19_19
10:04:2831.27time_gap:0
10:04:2831.27time_gap:0
sell seq: _32_18
10:08:5031.26time_gap:0
10:24:5330.73time_gap:0 id_gap:309
13:44:5230.78time_gap:7 id_gap:285
sell seq: _24_24_24
14:21:3630.89time_gap:0
14:21:3630.89time_gap:0
sell seq: _34_18_21
10:34:0230.63time_gap:5 id_gap:225
10:56:2230.72time_gap:10 id_gap:363
sell seq: _26_26_26
10:26:0330.67time_gap:0 id_gap:302
sell seq: _42_42_42
................................................................... (total: 26)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _14_28
09:41:0744.77time_gap:0
09:56:1645.01time_gap:0
10:24:2344.4time_gap:0 id_gap:11
10:27:1844.33time_gap:0 id_gap:59
seq: _108_108_108
13:58:0745.2time_gap:0 id_gap:53
seq: _11_36
09:31:0345.2time_gap:0
10:36:4743.9time_gap:0
14:16:1145.65time_gap:0
seq: _11_41
10:33:0844.03time_gap:1 id_gap:68
seq: _16_16_16
09:30:0145.11time_gap:0 id_gap:47
10:36:5644.0time_gap:23 id_gap:21
seq: _29_11
10:02:4144.3time_gap:0 id_gap:24
seq: _21_13_13
09:30:0645.4time_gap:1 id_gap:25
09:30:0845.37time_gap:0 id_gap:64
seq: _13_13_13
seq: _13_22
09:30:0845.37time_gap:0 id_gap:11
09:31:4344.95time_gap:0
11:15:4645.0time_gap:0 id_gap:114
seq: _17_11_13
09:31:4344.95time_gap:0 id_gap:11
seq: _12_11_27
13:00:0645.4time_gap:0 id_gap:133
13:00:2745.9time_gap:0 id_gap:10
seq: _22_12
09:30:0645.44time_gap:0 id_gap:57
11:00:4444.32time_gap:0
14:30:2846.25time_gap:1 id_gap:52
14:33:3746.41time_gap:0 id_gap:10
seq: _21_21
14:54:1347.3time_gap:0 id_gap:48
seq: _24_12
09:30:1245.55time_gap:0 id_gap:24
10:01:0444.63time_gap:267
11:15:0644.66time_gap:0 id_gap:182
11:28:1144.92time_gap:0 id_gap:154
seq: _17_16_13
09:33:3044.57time_gap:0
13:00:0945.51time_gap:0 id_gap:143
seq: _11_17_17
10:54:0944.21time_gap:0 id_gap:62
11:20:4345.21time_gap:1
seq: _33_33_16
09:45:3444.51time_gap:0 id_gap:461
11:22:2845.36time_gap:41 id_gap:53
seq: _14_11_13
10:32:0444.02time_gap:0 id_gap:77
11:23:3545.02time_gap:0
seq: _11_11_11_11
09:31:4045.0time_gap:0
seq: _13_11_11
09:31:4344.95time_gap:0
10:49:2244.17time_gap:0
seq: _36_16
10:06:5344.7time_gap:0
10:33:1044.02time_gap:5 id_gap:12
11:15:4945.0time_gap:0 id_gap:30
seq: _16_28
09:33:2944.5time_gap:0 id_gap:46
10:49:1544.18time_gap:7
11:18:4245.0time_gap:0
14:08:4546.1time_gap:0
14:34:5747.05time_gap:0 id_gap:175
seq: _17_23
14:29:0246.17time_gap:4 id_gap:198
seq: _22_18
09:31:4044.99time_gap:0
10:20:1944.55time_gap:0
10:30:3944.23time_gap:5
13:00:2445.91time_gap:0
seq: _43_43_43
11:28:0844.92time_gap:0 id_gap:66
seq: _27_13
10:02:2444.28time_gap:10
10:07:0544.89time_gap:0
14:31:0346.25time_gap:1 id_gap:199
14:56:4247.23time_gap:0 id_gap:346
seq: _16_16_14
10:33:0844.02time_gap:1 id_gap:62
13:52:2644.82time_gap:0 id_gap:13
seq: _16_14_14
13:50:4944.81time_gap:0
seq: _14_14_11
10:50:0344.26time_gap:0
seq: _17_17
09:41:5744.73time_gap:4 id_gap:105
10:20:2144.63time_gap:0 id_gap:43
11:07:1844.5time_gap:0 id_gap:320
14:30:4246.25time_gap:0 id_gap:223
seq: _27_31
10:01:1944.58time_gap:225
14:31:3446.28time_gap:1
14:31:5546.28time_gap:0 id_gap:12
14:32:1546.28time_gap:0
14:32:3546.27time_gap:0
seq: _14_14_14_14_14
09:45:3744.55time_gap:0 id_gap:132
seq: _14_14_14_14
seq: _17_18
10:05:0044.48time_gap:0
10:20:1944.55time_gap:0
10:20:1944.55time_gap:0
14:08:4246.08time_gap:0 id_gap:124
seq: _12_12_12
10:24:5044.35time_gap:0
11:08:1244.52time_gap:3
seq: _29_27
09:34:2744.74time_gap:0 id_gap:22
14:30:4246.25time_gap:0 id_gap:27
14:32:5546.27time_gap:0 id_gap:13
seq: _21_19
10:02:0644.4time_gap:3
10:04:5844.48time_gap:0
14:07:0345.7time_gap:0
14:08:3345.95time_gap:0 id_gap:472
seq: _19_19_19
seq: _12_12_12_12
seq: _21_29_11
13:00:2445.9time_gap:0
seq: _14_14_14
seq: _18_18
14:22:1246.02time_gap:0 id_gap:54
seq: _24_18
14:04:4045.74time_gap:0 id_gap:54
14:26:5046.09time_gap:0 id_gap:263
14:29:3946.32time_gap:0 id_gap:59
seq: _22_17
10:39:3243.89time_gap:3 id_gap:11
seq: _27_12
14:31:4046.28time_gap:1
14:31:5546.28time_gap:0
14:32:1946.28time_gap:1
14:32:5546.27time_gap:0
seq: _29_36
14:32:5846.27time_gap:1 id_gap:118
seq: _21_18
10:01:2144.6time_gap:10
------卖出------

sell seq: _15_13_22
09:31:3045.0time_gap:0 id_gap:361
10:31:1444.0time_gap:0 id_gap:102
sell seq: _12_18_35
13:07:3644.93time_gap:0 id_gap:38
13:09:2545.0time_gap:0
sell seq: _22_22
09:31:3045.0time_gap:0 id_gap:93
sell seq: _22_26
09:31:3045.0time_gap:0 id_gap:16
09:38:4444.61time_gap:0 id_gap:33
09:50:2544.9time_gap:0
09:57:1845.0time_gap:0 id_gap:35
13:00:5245.87time_gap:0
sell seq: _14_67
10:02:0444.43time_gap:0
13:00:5845.87time_gap:5
13:09:0345.1time_gap:0 id_gap:24
sell seq: _19_17
10:28:3844.24time_gap:0 id_gap:487
10:30:2344.26time_gap:0 id_gap:47
10:35:5744.12time_gap:0
11:19:4145.28time_gap:0
13:54:1545.05time_gap:0
sell seq: _11_28
13:05:0345.02time_gap:0 id_gap:65
13:23:1944.7time_gap:0
13:33:0344.62time_gap:0
sell seq: _24_17_14_14
09:31:2744.97time_gap:0 id_gap:15
14:01:2945.38time_gap:0 id_gap:278
sell seq: _22_18
................................................................... (total: 77)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _16_16_16_16_16
09:32:1627.05time_gap:1 id_gap:28
seq: _16_16_16_16
seq: _67_67_63
09:35:5227.2time_gap:0 id_gap:36
09:40:1927.48time_gap:0 id_gap:309
seq: _63_67_63
09:53:4327.73time_gap:1 id_gap:21
09:53:4327.72time_gap:0 id_gap:28
seq: _63_67
09:40:1927.47time_gap:0
09:41:4927.5time_gap:0 id_gap:38
09:57:4727.67time_gap:0
10:01:0027.44time_gap:0
seq: _33_55_111
10:59:2227.75time_gap:0 id_gap:196
11:01:1527.8time_gap:0 id_gap:483
11:02:5127.95time_gap:0 id_gap:298
11:02:5927.95time_gap:0 id_gap:466
11:05:5727.7time_gap:1 id_gap:217
seq: _58_30_29
09:53:4327.73time_gap:0 id_gap:24
09:53:4327.75time_gap:0 id_gap:72
seq: _12_12_12_12_12
09:50:5327.81time_gap:1 id_gap:11
------卖出------

sell seq: _63_67_63
09:30:4127.36time_gap:0 id_gap:89
09:33:0127.07time_gap:0 id_gap:51
sell seq: _67_63_67
09:47:0128.14time_gap:0 id_gap:43
sell seq: _18_13_19_12
10:07:4027.69time_gap:0
10:07:4027.69time_gap:0
sell seq: _63_24_43
09:58:4727.69time_gap:0
09:58:4727.69time_gap:1
sell seq: _27_13_23
09:48:1728.05time_gap:0
09:48:1728.05time_gap:1 id_gap:72
sell seq: _31_31_31
10:02:0427.61time_gap:0 id_gap:48
10:02:0427.61time_gap:0 id_gap:48

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _17_12
09:30:5265.2time_gap:3 id_gap:22
10:59:4566.99time_gap:0 id_gap:115
14:01:2965.9time_gap:0
14:41:3966.5time_gap:0 id_gap:63
seq: _12_16
09:34:2864.0time_gap:0
09:44:4764.6time_gap:0 id_gap:71
10:59:4667.0time_gap:1 id_gap:123
seq: _16_13
09:31:0065.99time_gap:0 id_gap:59
09:42:5664.8time_gap:0 id_gap:129
14:45:2067.0time_gap:0 id_gap:260
seq: _11_14
10:50:0465.61time_gap:0 id_gap:167
11:08:0066.0time_gap:0 id_gap:19
13:30:5166.11time_gap:0
seq: _12_13
09:42:3264.68time_gap:0 id_gap:242
10:13:5065.5time_gap:82 id_gap:36
10:49:0865.66time_gap:0
13:35:4665.3time_gap:0
seq: _12_12_12_12
09:30:5865.1time_gap:1 id_gap:118
seq: _22_22_22_22_22
09:45:4164.0time_gap:0 id_gap:37
seq: _33_33_33_33_33
seq: _33_33_33_33
09:46:0464.0time_gap:0 id_gap:14
seq: _16_16
09:42:4064.87time_gap:0 id_gap:83
09:42:4064.87time_gap:0
09:42:4064.87time_gap:0
09:42:4064.87time_gap:0 id_gap:83
09:42:4064.87time_gap:0
09:42:4064.87time_gap:0
14:14:1465.95time_gap:0
seq: _28_28_28_28
09:46:2763.9time_gap:0
seq: _19_19_19_19_19
09:43:3164.6time_gap:0 id_gap:20
09:43:3164.6time_gap:0
seq: _18_18_18_18_18
09:43:5964.6time_gap:0 id_gap:37
09:43:5964.6time_gap:0
09:44:4764.6time_gap:0 id_gap:28
seq: _18_18_18_18
09:44:4764.6time_gap:0
seq: _16_12_22
09:45:4164.0time_gap:0 id_gap:15
seq: _17_18
11:16:2467.2time_gap:0
seq: _11_19
09:46:5463.49time_gap:0 id_gap:50
10:23:5565.75time_gap:0 id_gap:12
10:35:5965.6time_gap:0 id_gap:288
------卖出------

sell seq: _13_16_21
09:32:5364.01time_gap:0 id_gap:49
09:34:1364.0time_gap:0 id_gap:415
sell seq: _12_12
09:32:5364.01time_gap:0
10:19:0265.63time_gap:0 id_gap:101
11:03:3166.8time_gap:0 id_gap:151
sell seq: _11_11_11
09:39:0264.37time_gap:0
09:39:0264.37time_gap:0
sell seq: _14_14_14_14_14
10:09:0165.14time_gap:0 id_gap:455
10:09:0165.14time_gap:0 id_gap:455
sell seq: _14_14_14_14
10:09:0165.14time_gap:0 id_gap:455

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _48_48_48
09:30:39128.43time_gap:1 id_gap:483
seq: _16_18
09:31:45126.76time_gap:0 id_gap:129
11:04:13132.85time_gap:18
11:12:33132.19time_gap:1 id_gap:425
11:18:48133.92time_gap:0 id_gap:281
seq: _14_16
09:32:43126.76time_gap:0 id_gap:57
09:58:24130.47time_gap:143
09:58:25130.5time_gap:0 id_gap:65
09:58:25130.51time_gap:0 id_gap:18
10:06:49132.5time_gap:0 id_gap:197
11:14:05133.05time_gap:0 id_gap:60
11:15:11133.01time_gap:0 id_gap:13
seq: _17_18
09:32:13126.58time_gap:0
11:04:17132.9time_gap:14
11:14:10133.21time_gap:0
13:06:17133.81time_gap:0 id_gap:36
seq: _18_21
11:14:07133.0time_gap:0 id_gap:15
seq: _16_11
09:45:11127.98time_gap:0 id_gap:156
10:04:13131.0time_gap:6 id_gap:23
11:14:07132.9time_gap:0 id_gap:184
11:17:22133.69time_gap:0 id_gap:296
11:17:27133.88time_gap:0
seq: _12_11
09:49:25129.27time_gap:0 id_gap:19
10:34:28130.04time_gap:0 id_gap:170
11:14:06133.0time_gap:0
11:14:15133.21time_gap:0
11:28:14133.4time_gap:0 id_gap:386
seq: _149_97_46
10:21:07130.7time_gap:0 id_gap:445
10:21:35130.6time_gap:25 id_gap:309
seq: _13_24
10:02:34131.0time_gap:0 id_gap:82
11:14:10133.21time_gap:0
11:23:57133.9time_gap:0 id_gap:378
seq: _16_12
09:56:46130.1time_gap:384
10:05:34132.0time_gap:0 id_gap:10
11:02:19131.68time_gap:0
seq: _17_14
09:58:07130.05time_gap:0 id_gap:13
09:58:08130.26time_gap:296
11:14:05133.0time_gap:0 id_gap:40
11:19:04134.09time_gap:0 id_gap:11
seq: _14_19
11:29:56134.15time_gap:0
seq: _16_37
13:33:16132.45time_gap:0 id_gap:17
seq: _11_11
10:05:38132.22time_gap:0 id_gap:20
11:14:06132.87time_gap:0
11:14:15133.21time_gap:0
13:17:46132.7time_gap:0 id_gap:324
14:54:20133.7time_gap:0
seq: _81_80_39
13:00:29133.95time_gap:0 id_gap:19
13:01:18134.3time_gap:0 id_gap:36
13:01:31134.0time_gap:0 id_gap:23
13:02:32134.0time_gap:1 id_gap:16
seq: _13_13
10:05:44132.25time_gap:0 id_gap:85
11:10:25131.74time_gap:1
11:14:09133.21time_gap:0 id_gap:10
seq: _12_19
10:06:49132.5time_gap:0 id_gap:53
11:14:05133.0time_gap:0 id_gap:117
11:14:05133.05time_gap:0 id_gap:339
seq: _12_13
11:14:14133.21time_gap:1
seq: _19_18
11:26:31133.7time_gap:0 id_gap:86
seq: _14_14_14
seq: _12_12_12
------卖出------

sell seq: _17_17
09:30:51127.52time_gap:1
09:32:40126.0time_gap:0 id_gap:121
11:08:55131.5time_gap:0 id_gap:250
11:10:06131.5time_gap:0 id_gap:55
sell seq: _17_17_17
09:32:40126.0time_gap:0 id_gap:121
sell seq: _11_11
09:32:04126.7time_gap:1
11:20:32134.88time_gap:0
11:20:33134.88time_gap:0
13:00:55134.7time_gap:0
13:24:50132.99time_gap:0
sell seq: _12_12_12
09:31:46126.71time_gap:1 id_gap:364
09:31:46126.71time_gap:1 id_gap:364
09:32:27126.44time_gap:0 id_gap:360
11:14:27133.0time_gap:0 id_gap:25
11:14:27133.0time_gap:1 id_gap:46
sell seq: _12_12
09:31:47126.71time_gap:0
09:32:22126.5time_gap:0 id_gap:474
09:32:27126.44time_gap:0 id_gap:425
09:35:02127.56time_gap:1 id_gap:323
sell seq: _11_12
10:21:07130.69time_gap:0 id_gap:39
14:46:27133.88time_gap:0 id_gap:58
14:53:03133.6time_gap:0 id_gap:487
sell seq: _12_26
09:58:07130.05time_gap:337
sell seq: _12_12_12_12
09:32:27126.44time_gap:0 id_gap:360
sell seq: _29_22
................................................................... (total: 132)

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _26_20_145
09:31:369.76time_gap:0 id_gap:178
10:02:109.89time_gap:0 id_gap:479
seq: _132_15_17
09:32:529.69time_gap:0 id_gap:306
13:22:009.86time_gap:0 id_gap:462
seq: _58_106
09:39:309.83time_gap:0 id_gap:258
09:44:079.7time_gap:0
09:58:449.73time_gap:0
seq: _20_41_110_11
09:35:499.64time_gap:0 id_gap:110
09:39:469.79time_gap:0 id_gap:296
seq: _13_13_399_14
09:40:359.79time_gap:0
09:47:469.71time_gap:0
seq: _14_41_100
10:02:449.96time_gap:0 id_gap:98
13:21:269.79time_gap:1 id_gap:225
seq: _499_499
09:37:429.73time_gap:0 id_gap:230
09:37:429.73time_gap:0 id_gap:254
09:40:279.78time_gap:0 id_gap:322
09:47:399.69time_gap:1 id_gap:344
seq: _60_30_58_19
09:33:149.77time_gap:0 id_gap:378
09:43:249.72time_gap:0 id_gap:274
seq: _51_20_425
09:31:069.75time_gap:0 id_gap:203
10:06:289.94time_gap:0 id_gap:90
seq: _100_12_68
09:41:199.75time_gap:0 id_gap:28
10:02:4210.0time_gap:0
seq: _155_14
09:45:029.73time_gap:1 id_gap:391
09:58:009.75time_gap:0 id_gap:74
10:45:169.69time_gap:0 id_gap:55
seq: _23_206
09:44:069.7time_gap:0
09:44:079.7time_gap:0
09:44:099.74time_gap:0
seq: _499_499_499_499_499
seq: _41_50_50_23
09:47:299.7time_gap:1 id_gap:359
14:17:439.6time_gap:0 id_gap:126
seq: _205_205_205
09:48:049.7time_gap:0 id_gap:491
seq: _19_100_41
10:24:309.66time_gap:0 id_gap:489
13:51:209.7time_gap:1 id_gap:207
seq: _20_15_13_131
09:44:039.69time_gap:0 id_gap:316
14:16:309.65time_gap:1 id_gap:328
seq: _100_50_11_24
09:47:379.69time_gap:0 id_gap:356
13:32:139.64time_gap:1 id_gap:455
seq: _12_37_13_100
10:02:4310.0time_gap:0 id_gap:42
10:45:079.69time_gap:0 id_gap:383
seq: _20_18_129
10:29:319.62time_gap:0 id_gap:124
11:07:159.68time_gap:1 id_gap:366
seq: _11_150_11
09:33:529.6time_gap:0 id_gap:479
14:29:559.66time_gap:0 id_gap:237
seq: _20_11_100_31
14:18:019.6time_gap:0 id_gap:313
14:56:039.62time_gap:1 id_gap:321
seq: _185_185_185
14:17:529.61time_gap:0 id_gap:264
------卖出------

sell seq: _116_20_24
09:47:259.71time_gap:0 id_gap:321
13:20:129.81time_gap:0 id_gap:30
sell seq: _12_138_15
10:20:139.77time_gap:0 id_gap:160
10:46:429.66time_gap:1
sell seq: _13_137_11
10:40:059.6time_gap:0 id_gap:119
14:55:459.63time_gap:0 id_gap:295

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _13_13_13
09:44:3443.18time_gap:0 id_gap:157
11:02:2843.93time_gap:0 id_gap:104
seq: _32_19
09:43:3443.1time_gap:0 id_gap:367
09:58:0943.93time_gap:127
11:19:3145.08time_gap:1 id_gap:310
seq: _29_13
09:33:5643.24time_gap:0
09:55:4643.99time_gap:219
10:14:4643.88time_gap:0 id_gap:291
seq: _14_12_13
09:57:5443.78time_gap:211
09:58:1044.0time_gap:1 id_gap:28
14:01:0645.26time_gap:0
seq: _12_13_11
09:33:3443.26time_gap:0
seq: _21_18
09:33:3443.25time_gap:3 id_gap:60
09:43:5943.09time_gap:3 id_gap:231
09:58:4344.0time_gap:0
10:28:4243.2time_gap:0
11:07:3043.45time_gap:0
seq: _29_29
09:57:4543.8time_gap:0 id_gap:157
10:05:0844.17time_gap:0 id_gap:75
10:10:5944.0time_gap:0 id_gap:266
10:14:4043.81time_gap:0 id_gap:238
seq: _28_13
09:30:1643.7time_gap:0 id_gap:11
09:39:4842.79time_gap:0 id_gap:124
10:33:3343.28time_gap:0
seq: _18_18
09:48:2843.9time_gap:0 id_gap:94
11:29:3444.57time_gap:0 id_gap:16
14:02:0745.29time_gap:0
seq: _23_22
09:32:0943.5time_gap:0
10:40:1243.05time_gap:0 id_gap:14
10:51:1443.21time_gap:0 id_gap:11
seq: _19_18
09:37:0543.5time_gap:0
09:38:3443.22time_gap:0
13:00:1244.71time_gap:0 id_gap:155
seq: _24_13
14:05:0145.33time_gap:0
seq: _24_27
09:36:1643.63time_gap:0 id_gap:75
09:36:1743.63time_gap:0 id_gap:42
13:12:3944.78time_gap:0 id_gap:175
seq: _11_27
10:42:2843.29time_gap:10
seq: _24_17
10:05:0644.11time_gap:0 id_gap:17
seq: _33_31
09:35:5643.21time_gap:3
09:35:5943.22time_gap:0
11:10:4343.76time_gap:0
seq: _26_17
10:08:4444.32time_gap:0 id_gap:481
11:07:3043.45time_gap:0
13:01:1344.81time_gap:1 id_gap:253
seq: _24_11
09:35:3743.16time_gap:0 id_gap:215
10:59:0543.4time_gap:0
11:19:3345.1time_gap:0 id_gap:418
seq: _17_12_20
11:07:4343.56time_gap:0
14:02:0645.3time_gap:0
seq: _13_11_19
10:33:2843.28time_gap:5
11:19:3545.1time_gap:0 id_gap:18
seq: _13_36
14:55:0645.24time_gap:0 id_gap:77
seq: _12_12_12_12
09:33:4343.21time_gap:5 id_gap:10
seq: _126_14
09:33:5643.2time_gap:0
09:33:5643.2time_gap:0
09:33:5643.2time_gap:0
seq: _16_16_16_16
09:44:2443.14time_gap:0 id_gap:73
seq: _11_11_11_11
09:35:4643.15time_gap:0 id_gap:43
09:35:4943.18time_gap:0 id_gap:43
seq: _11_11_11_11_11
seq: _16_28
10:41:1443.15time_gap:0
11:15:4544.38time_gap:0 id_gap:111
13:56:1945.19time_gap:0 id_gap:46
seq: _64_37
09:42:4443.1time_gap:0 id_gap:247
09:42:5943.1time_gap:0 id_gap:244
09:43:4543.1time_gap:0 id_gap:215
seq: _17_19
09:39:5142.84time_gap:0
09:49:5544.18time_gap:0 id_gap:266
13:00:1844.64time_gap:4 id_gap:478
14:07:1645.21time_gap:355
seq: _32_32
09:39:5242.8time_gap:0
13:07:4544.71time_gap:0 id_gap:123
13:08:4944.8time_gap:0 id_gap:179
seq: _17_17
10:06:2344.39time_gap:0 id_gap:271
13:02:2944.8time_gap:0 id_gap:203
13:16:5144.39time_gap:22 id_gap:43
seq: _52_32
11:09:4743.75time_gap:0 id_gap:345
seq: _17_18
13:04:2944.65time_gap:0 id_gap:59
13:24:0144.76time_gap:0 id_gap:14
14:08:0745.3time_gap:0
seq: _15_14_13
10:26:0443.45time_gap:1
------卖出------

sell seq: _21_21
09:36:1643.54time_gap:0 id_gap:203
09:36:1643.54time_gap:0 id_gap:35
09:36:1643.54time_gap:1 id_gap:418
09:37:1643.45time_gap:0 id_gap:30
09:37:1643.45time_gap:0
09:37:1743.45time_gap:1 id_gap:29
09:37:1843.45time_gap:0
09:39:2242.74time_gap:0 id_gap:37
09:39:2242.74time_gap:0 id_gap:146
09:48:3843.93time_gap:0
10:33:4243.39time_gap:0
10:34:0243.33time_gap:0
10:34:4243.38time_gap:0
10:35:0243.37time_gap:1
sell seq: _58_43
................................................................... (total: 173)

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _19_19_13
10:04:1630.94time_gap:0 id_gap:134
10:40:1030.78time_gap:0 id_gap:28
seq: _17_42
09:32:3730.78time_gap:0 id_gap:149
09:34:0631.44time_gap:0 id_gap:320
09:54:1131.21time_gap:0 id_gap:180
seq: _12_13_14_12
09:31:2630.3time_gap:0 id_gap:11
09:31:3130.38time_gap:1 id_gap:199
seq: _11_21_11_22_12
09:31:2530.3time_gap:1 id_gap:35
09:39:4931.8time_gap:1 id_gap:35
seq: _21_13_14_12
09:39:5231.8time_gap:0 id_gap:29
seq: _11_19_12_20
09:31:2730.3time_gap:0 id_gap:20
09:34:5531.99time_gap:1 id_gap:364
seq: _17_20_27
09:31:2530.3time_gap:0 id_gap:88
14:28:3231.35time_gap:0 id_gap:144
seq: _67_19_32
11:20:0830.3time_gap:0
11:20:1430.3time_gap:0
seq: _14_47
09:34:0431.4time_gap:1 id_gap:401
09:36:5532.3time_gap:0 id_gap:56
11:19:3330.3time_gap:11 id_gap:411
seq: _34_18
09:39:5031.81time_gap:0
09:41:3531.82time_gap:0
10:12:0831.41time_gap:0 id_gap:94
11:20:1230.3time_gap:0
seq: _36_19
11:20:1130.29time_gap:0 id_gap:262
seq: _12_12_13_11_11
09:54:4130.94time_gap:0
11:23:1130.28time_gap:0
seq: _12_51
09:34:4032.0time_gap:0 id_gap:99
09:35:5131.99time_gap:0 id_gap:233
09:54:5731.0time_gap:5 id_gap:114
seq: _14_43
09:36:0532.18time_gap:0
09:40:5631.73time_gap:0 id_gap:26
10:23:5031.0time_gap:0 id_gap:41
seq: _32_17
09:39:1332.02time_gap:0 id_gap:270
10:11:5731.41time_gap:0 id_gap:45
10:19:1331.28time_gap:0 id_gap:69
seq: _43_12_16
09:33:2331.51time_gap:0 id_gap:18
09:34:4932.05time_gap:0 id_gap:442
seq: _31_22
09:33:2331.31time_gap:1 id_gap:129
09:36:2632.17time_gap:0 id_gap:123
09:37:2232.49time_gap:1 id_gap:379
seq: _11_12_12_12_20
09:37:3132.3time_gap:0 id_gap:58
10:11:3231.33time_gap:0 id_gap:221
seq: _13_14_23
09:37:0832.42time_gap:0 id_gap:43
09:45:4631.73time_gap:0 id_gap:10
seq: _12_17_14_11
11:23:1130.28time_gap:0
seq: _42_23
09:34:2531.82time_gap:0 id_gap:345
seq: _42_13_20
09:34:3931.95time_gap:0 id_gap:187
09:36:2532.21time_gap:0 id_gap:227
seq: _19_11_19
09:34:4232.0time_gap:1 id_gap:145
seq: _18_36_17
09:36:4032.0time_gap:0 id_gap:17
09:36:4032.0time_gap:0
seq: _23_13_18
09:34:4832.08time_gap:0 id_gap:428
14:27:5731.15time_gap:1 id_gap:421
seq: _16_31
09:36:1732.27time_gap:0 id_gap:28
seq: _13_47_14
09:48:3931.61time_gap:0
seq: _27_21
09:45:1331.63time_gap:0 id_gap:22
------卖出------

sell seq: _18_32
09:35:3231.72time_gap:1 id_gap:450
11:00:2830.88time_gap:1 id_gap:384
11:07:0530.66time_gap:0 id_gap:179
sell seq: _12_41
10:12:2931.44time_gap:0 id_gap:113
10:57:0730.89time_gap:0 id_gap:22
11:16:5530.32time_gap:0 id_gap:167
sell seq: _20_24_13
09:34:2531.84time_gap:0 id_gap:212
10:26:5930.8time_gap:0 id_gap:213
sell seq: _36_14
09:36:2732.17time_gap:0
10:12:3431.42time_gap:0 id_gap:47
10:26:4330.8time_gap:0
sell seq: _15_39_16
09:36:3432.0time_gap:0 id_gap:95
11:06:3230.79time_gap:1 id_gap:377
sell seq: _13_11_13_13
09:38:2232.18time_gap:1 id_gap:29
09:38:2332.18time_gap:1 id_gap:22
09:38:2832.18time_gap:0 id_gap:17
11:12:2030.49time_gap:0
sell seq: _48_16_12
09:36:2032.18time_gap:0 id_gap:183
11:18:0730.49time_gap:0
sell seq: _14_14_14_13
09:56:1231.17time_gap:0
13:10:3830.48time_gap:1 id_gap:189
sell seq: _27_28
10:35:2230.91time_gap:5 id_gap:19
13:10:1430.48time_gap:0 id_gap:170
13:33:5530.16time_gap:0 id_gap:230
sell seq: _15_34_22
................................................................... (total: 69)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _13_19
09:42:3352.18time_gap:0 id_gap:127
10:01:3552.61time_gap:239
10:34:5251.86time_gap:0 id_gap:482
13:00:2751.51time_gap:19
13:06:1351.42time_gap:0
13:18:1651.29time_gap:0
seq: _26_26_26_26
09:30:0051.0time_gap:0
seq: _15_12_12
09:30:4051.98time_gap:0 id_gap:10
10:06:0452.94time_gap:0
seq: _12_12_12
09:59:5852.33time_gap:0
09:59:5852.33time_gap:1 id_gap:36
10:00:0052.33time_gap:1 id_gap:83
seq: _13_21
09:30:4051.98time_gap:0
09:54:3852.23time_gap:1 id_gap:405
13:59:1252.0time_gap:0 id_gap:88
seq: _21_18
10:59:2752.02time_gap:0 id_gap:397
seq: _14_14_14_14
09:30:0651.3time_gap:0 id_gap:128
seq: _13_17
09:49:1152.93time_gap:0 id_gap:97
10:00:0552.51time_gap:0 id_gap:34
10:50:0051.42time_gap:4 id_gap:47
seq: _16_17
09:30:0451.33time_gap:0 id_gap:17
10:03:1552.37time_gap:0
10:33:0751.5time_gap:0
seq: _15_11_19
09:36:1952.0time_gap:0 id_gap:460
10:51:4651.53time_gap:0 id_gap:152
seq: _19_27_42
14:02:1152.43time_gap:1 id_gap:60
seq: _11_21
09:34:1051.45time_gap:0 id_gap:27
09:48:2852.6time_gap:0 id_gap:41
10:17:3451.96time_gap:0
13:59:0952.0time_gap:0 id_gap:55
seq: _15_18_11
09:30:4252.03time_gap:0 id_gap:176
10:17:3451.96time_gap:0
10:23:1951.72time_gap:0 id_gap:14
seq: _39_19
10:06:0452.96time_gap:0 id_gap:10
10:23:1951.72time_gap:0 id_gap:13
10:41:0451.31time_gap:0
seq: _18_16_12_16
09:30:2451.82time_gap:0 id_gap:13
09:30:3151.88time_gap:0 id_gap:14
seq: _12_16_15
09:30:3151.88time_gap:0 id_gap:10
seq: _18_19
10:33:0751.5time_gap:0
seq: _11_19
09:48:2252.55time_gap:0 id_gap:67
09:57:5652.28time_gap:365
13:58:1851.82time_gap:0 id_gap:33
14:08:3552.55time_gap:0 id_gap:37
14:49:3852.42time_gap:1 id_gap:276
seq: _19_44
10:01:3552.62time_gap:20
seq: _16_33
10:01:0452.51time_gap:0 id_gap:12
seq: _14_16
10:01:0452.54time_gap:0
10:32:1351.53time_gap:0
11:11:1451.93time_gap:167
seq: _11_33
10:06:2552.96time_gap:0 id_gap:62
seq: _17_17_17_17_17
09:30:4251.97time_gap:1 id_gap:439
seq: _179_179_179
14:01:3852.5time_gap:0 id_gap:166
seq: _14_27
10:11:0152.41time_gap:0
seq: _33_39
09:34:3051.5time_gap:0
seq: _29_29_29
14:01:2252.3time_gap:0 id_gap:51
seq: _16_16
09:32:0551.81time_gap:1 id_gap:341
10:00:0152.38time_gap:1 id_gap:45
10:01:0452.54time_gap:0
seq: _22_28
10:00:1352.57time_gap:92
seq: _28_21_11
10:46:1251.55time_gap:0 id_gap:50
seq: _28_14
09:52:4052.55time_gap:0
10:05:3852.66time_gap:0
10:46:1251.55time_gap:0
seq: _19_33
09:47:0752.42time_gap:0
seq: _58_58_58_58
14:03:2252.6time_gap:0 id_gap:137
seq: _21_21_21
seq: _24_27
10:23:2051.62time_gap:0
------卖出------

sell seq: _12_21
09:34:4051.57time_gap:0
09:49:3252.79time_gap:1
09:53:2752.53time_gap:0 id_gap:234
10:40:0351.19time_gap:0 id_gap:33
10:52:1451.75time_gap:0
13:58:1851.79time_gap:0 id_gap:77
sell seq: _27_27_27_27_27
15:00:0051.44time_gap:0
15:00:0051.44time_gap:0
sell seq: _23_11
09:49:1452.8time_gap:0 id_gap:33
10:01:0152.43time_gap:92
13:52:4651.44time_gap:7 id_gap:399
13:58:1851.77time_gap:0
sell seq: _18_18
10:36:5251.5time_gap:0 id_gap:80
10:48:1051.57time_gap:0
11:11:0751.95time_gap:0 id_gap:184
13:32:4451.05time_gap:0 id_gap:31
sell seq: _24_11
09:37:0452.16time_gap:0 id_gap:54
09:46:1052.37time_gap:0
10:43:4251.5time_gap:0 id_gap:38
sell seq: _17_17
................................................................... (total: 179)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _63_17_22
13:02:1733.4time_gap:0 id_gap:150
13:02:2333.28time_gap:3 id_gap:319
13:02:4633.03time_gap:4 id_gap:75
seq: _17_17_17_17_17
09:30:2732.93time_gap:0 id_gap:335
seq: _17_17_17_17
09:30:2732.92time_gap:0 id_gap:387
seq: _12_11_26
13:01:2932.97time_gap:1 id_gap:36
13:18:1435.0time_gap:0 id_gap:123
seq: _17_17_17
09:43:3032.72time_gap:0 id_gap:367
seq: _19_19_12
09:32:4232.67time_gap:0 id_gap:76
09:32:4232.67time_gap:0 id_gap:21
seq: _16_25_18
09:34:1232.5time_gap:1 id_gap:336
13:16:1335.0time_gap:0 id_gap:310
seq: _14_33
13:03:1533.17time_gap:0 id_gap:227
13:24:2934.9time_gap:1 id_gap:240
13:28:2634.78time_gap:0 id_gap:46
seq: _71_16
10:31:2732.04time_gap:0 id_gap:15
13:16:5635.35time_gap:0 id_gap:390
13:19:1535.3time_gap:0 id_gap:89
seq: _26_26
13:11:0234.1time_gap:0 id_gap:114
13:13:0734.48time_gap:0 id_gap:436
13:17:0735.41time_gap:0 id_gap:254
seq: _165_16
13:10:5433.6time_gap:0 id_gap:35
13:10:5433.6time_gap:0 id_gap:27
13:10:5433.6time_gap:0 id_gap:28
seq: _11_38
13:18:4135.08time_gap:0 id_gap:17
14:07:4834.54time_gap:0
14:20:4734.38time_gap:4
seq: _21_21_15_15
13:13:0634.52time_gap:0 id_gap:102
13:13:0634.52time_gap:0 id_gap:19
seq: _13_20_14
13:17:1635.45time_gap:0 id_gap:322
13:57:3834.55time_gap:0 id_gap:407
seq: _11_36
13:11:4634.56time_gap:0 id_gap:264
13:16:3635.18time_gap:0 id_gap:291
14:05:3634.56time_gap:0 id_gap:123
14:56:4534.46time_gap:0 id_gap:368
seq: _19_28
13:15:0835.0time_gap:1 id_gap:354
13:15:4434.62time_gap:0 id_gap:45
13:18:2935.0time_gap:0 id_gap:165
seq: _13_16_20
13:15:0535.0time_gap:0 id_gap:365
13:16:1435.0time_gap:1 id_gap:412
seq: _12_68
13:14:5034.8time_gap:0
13:15:0935.0time_gap:0 id_gap:346
13:17:1535.47time_gap:1 id_gap:336
seq: _27_18
13:14:5434.9time_gap:0 id_gap:122
13:16:4935.33time_gap:0 id_gap:255
13:18:4335.1time_gap:0 id_gap:352
seq: _33_37_17
14:42:3734.45time_gap:0 id_gap:146
seq: _34_27
13:36:5734.36time_gap:0 id_gap:12
seq: _13_20_18
13:16:1335.0time_gap:0 id_gap:363
seq: _14_14_14_14_14
13:14:5035.47time_gap:1 id_gap:110
seq: _11_11_11_11_11
13:14:5435.53time_gap:1 id_gap:259
seq: _30_16_14
13:16:4735.3time_gap:0 id_gap:341
13:19:2535.35time_gap:1 id_gap:452
seq: _58_27
13:45:4434.46time_gap:0 id_gap:99
------卖出------

sell seq: _11_13_23
09:30:0632.9time_gap:0 id_gap:41
13:31:0534.54time_gap:0 id_gap:495
sell seq: _14_34
13:49:4534.2time_gap:0 id_gap:226
sell seq: _22_24
10:07:2732.91time_gap:0 id_gap:272
13:14:5434.9time_gap:0
13:29:1834.78time_gap:1 id_gap:231
sell seq: _33_18
10:23:1132.56time_gap:0 id_gap:194
13:25:4734.81time_gap:0 id_gap:455
14:55:1634.45time_gap:0 id_gap:185
sell seq: _17_17_17
09:32:2632.7time_gap:0 id_gap:216
09:32:2632.7time_gap:0 id_gap:216
09:32:2632.69time_gap:0 id_gap:127
09:33:2032.64time_gap:0 id_gap:177
09:33:2032.64time_gap:0 id_gap:448
09:33:2032.64time_gap:0 id_gap:218
sell seq: _54_52
09:31:2732.7time_gap:0 id_gap:106
09:31:4532.71time_gap:0 id_gap:301
09:31:5732.63time_gap:0 id_gap:357
sell seq: _46_22
13:18:0035.0time_gap:0 id_gap:151
sell seq: _17_17_17_17
09:33:2032.64time_gap:0 id_gap:294
sell seq: _32_32_32
09:33:5532.58time_gap:0 id_gap:496
09:33:5532.58time_gap:0 id_gap:496
sell seq: _37_37_37
09:35:2532.57time_gap:0 id_gap:451
09:35:2532.57time_gap:0 id_gap:451
sell seq: _12_37
................................................................... (total: 32)

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _64_91_36
10:19:059.85time_gap:0 id_gap:58
10:20:149.84time_gap:1 id_gap:241
10:23:089.83time_gap:0 id_gap:196
10:23:409.82time_gap:57 id_gap:143
10:32:089.81time_gap:0 id_gap:285

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _21_17
09:55:1044.44time_gap:0 id_gap:14
10:01:1644.42time_gap:0
10:54:1344.58time_gap:3
13:34:4944.1time_gap:0
14:39:1544.61time_gap:0 id_gap:30
seq: _11_24
10:43:1744.03time_gap:1 id_gap:354
10:46:1944.89time_gap:0 id_gap:11
14:07:3344.44time_gap:0
seq: _17_18
09:30:0044.23time_gap:0 id_gap:199
09:49:5944.72time_gap:0
10:06:1044.83time_gap:0 id_gap:353
11:01:1044.6time_gap:9
11:02:2544.77time_gap:0
13:22:1444.11time_gap:0
14:19:1444.42time_gap:61
seq: _15_11_23
10:07:0544.7time_gap:0
10:45:5844.5time_gap:0
seq: _15_17_16
10:24:5644.01time_gap:1 id_gap:21
14:38:3544.5time_gap:0
seq: _13_12_12
11:12:1844.6time_gap:0
14:39:1544.61time_gap:0 id_gap:10
seq: _21_13
10:05:0944.63time_gap:1 id_gap:52
10:46:2444.89time_gap:0
10:52:1344.55time_gap:1 id_gap:206
seq: _26_13
10:07:5544.86time_gap:0
10:33:1243.76time_gap:0
10:46:2444.89time_gap:0 id_gap:25
13:32:5244.02time_gap:0 id_gap:180
seq: _62_24_19_32
10:08:1845.0time_gap:0 id_gap:11
11:06:2544.77time_gap:0
seq: _16_21
10:08:1845.01time_gap:0
10:08:1845.01time_gap:0
14:20:1544.42time_gap:0 id_gap:12
seq: _14_21
10:33:1243.76time_gap:0 id_gap:294
11:05:2544.85time_gap:0
14:20:0144.41time_gap:0
seq: _19_18_36
10:11:0044.69time_gap:0
14:39:1544.61time_gap:0 id_gap:10
seq: _13_12_15
13:21:5844.02time_gap:0
14:39:1544.61time_gap:0 id_gap:72
seq: _11_14_15
10:58:4744.7time_gap:0 id_gap:54
11:05:2044.77time_gap:0 id_gap:41
seq: _27_11
13:02:3244.11time_gap:0 id_gap:12
seq: _17_22
11:07:2744.62time_gap:0
seq: _21_19_12
10:24:5544.01time_gap:0 id_gap:300
seq: _29_29_29
seq: _18_19
09:32:1244.54time_gap:3 id_gap:49
10:30:5843.83time_gap:0 id_gap:31
13:32:4944.01time_gap:1
seq: _14_13_11
10:02:1344.37time_gap:0 id_gap:242
13:03:5044.09time_gap:0 id_gap:14
seq: _26_14
10:39:3444.03time_gap:0 id_gap:132
seq: _11_11_11_11
10:23:2144.01time_gap:0
seq: _19_19
10:33:1243.76time_gap:0
seq: _26_26_26
seq: _16_16_16
10:27:0743.85time_gap:0
------卖出------

sell seq: _22_22
09:30:1044.58time_gap:0 id_gap:11
11:27:1044.44time_gap:0 id_gap:23
14:20:4644.51time_gap:0 id_gap:11
sell seq: _22_21
09:30:1044.58time_gap:0
09:49:0444.79time_gap:0 id_gap:332
14:02:2844.54time_gap:0
sell seq: _11_28
09:30:3544.93time_gap:0 id_gap:305
09:34:4644.2time_gap:0 id_gap:23
09:44:4944.3time_gap:0 id_gap:27
10:39:3844.0time_gap:0
sell seq: _19_24
09:37:4644.43time_gap:0 id_gap:225
09:38:3144.2time_gap:0 id_gap:29
10:19:5544.29time_gap:0 id_gap:132
sell seq: _12_30_18
09:34:4744.14time_gap:0 id_gap:76
10:46:1644.88time_gap:0 id_gap:119
sell seq: _13_12_28_11
14:02:3744.56time_gap:0 id_gap:37
sell seq: _19_20_12
10:39:3744.0time_gap:0 id_gap:60
13:44:4944.07time_gap:0 id_gap:106
sell seq: _28_28_13
10:39:3844.0time_gap:0 id_gap:57
14:09:1344.79time_gap:5
sell seq: _13_24
09:34:4644.19time_gap:0 id_gap:467
09:38:1544.26time_gap:0 id_gap:53
13:20:2044.02time_gap:0 id_gap:470
sell seq: _24_21
13:58:0544.38time_gap:0
sell seq: _21_21
................................................................... (total: 50)

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _67_57_47_18
09:50:5611.21time_gap:0 id_gap:292
09:50:5611.21time_gap:1 id_gap:442
09:50:5811.22time_gap:0 id_gap:222
seq: _36_36_36_36
09:31:0611.19time_gap:0 id_gap:13
seq: _67_67_67
09:34:1811.03time_gap:0 id_gap:415
seq: _33_33_33_33_33
09:33:5411.01time_gap:0 id_gap:10
10:22:2110.86time_gap:1
seq: _12_151_96_80_11
10:42:5310.85time_gap:0 id_gap:12
14:01:0911.0time_gap:0 id_gap:16
seq: _75_88_24
11:23:0010.96time_gap:0 id_gap:147
11:23:0210.97time_gap:0 id_gap:302
11:23:0310.97time_gap:0 id_gap:321
11:23:0410.97time_gap:0 id_gap:287
seq: _53_53_53
11:21:5310.96time_gap:0 id_gap:19
seq: _49_49_49_49
10:22:3010.86time_gap:0
seq: _49_49_49
10:22:3010.86time_gap:1 id_gap:45
seq: _102_102_102
10:22:4210.86time_gap:0 id_gap:428
seq: _94_94_94
10:22:4810.86time_gap:0 id_gap:395
seq: _150_29_29
10:24:4610.82time_gap:0 id_gap:22
10:24:4610.82time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:30:5211.22time_gap:1 id_gap:56
09:30:5211.22time_gap:1 id_gap:56

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _13_13_13
09:51:1139.87time_gap:1 id_gap:36
10:32:1638.98time_gap:0 id_gap:24
seq: _12_12_12_12_12
10:20:2439.51time_gap:0 id_gap:27
11:04:3039.65time_gap:1 id_gap:139
seq: _26_26
09:36:0339.48time_gap:0 id_gap:41
10:02:4639.65time_gap:0 id_gap:187
11:05:2239.64time_gap:0 id_gap:125
seq: _22_17
09:43:5839.6time_gap:0 id_gap:65
11:02:1139.51time_gap:0
11:07:3339.5time_gap:0 id_gap:13
14:40:4939.92time_gap:0
seq: _23_23
09:32:0039.63time_gap:0 id_gap:314
10:03:1039.58time_gap:0 id_gap:247
11:02:3439.54time_gap:6
11:02:4039.54time_gap:0
11:03:1339.55time_gap:0
11:03:1539.55time_gap:0
11:03:1539.55time_gap:0 id_gap:130
11:04:3739.68time_gap:0 id_gap:73
seq: _43_43
10:01:2139.6time_gap:0
10:01:2339.6time_gap:0 id_gap:56
10:32:2538.96time_gap:0
seq: _43_24
10:32:4638.93time_gap:0
seq: _24_18
09:30:1639.62time_gap:0 id_gap:369
09:33:3739.51time_gap:0 id_gap:18
14:08:0239.91time_gap:0 id_gap:19
seq: _28_28_28
seq: _19_22
09:45:2939.54time_gap:0
seq: _11_11_11_11_11
11:04:2539.64time_gap:1 id_gap:56
seq: _12_12_12_12
seq: _19_19_19
10:49:5739.2time_gap:0 id_gap:161
seq: _21_21_21
10:49:4939.17time_gap:0
seq: _179_179_179
10:24:0839.11time_gap:0
seq: _46_46_46
10:32:2238.96time_gap:1 id_gap:202
seq: _43_43_43
------卖出------

sell seq: _39_39_39
10:16:2839.74time_gap:0 id_gap:13
10:16:2839.74time_gap:0 id_gap:13
sell seq: _43_21
10:16:2539.75time_gap:0 id_gap:177
sell seq: _24_18
09:34:2839.33time_gap:0 id_gap:76
10:06:0540.02time_gap:16
10:23:4939.31time_gap:0 id_gap:42
10:23:4939.31time_gap:0 id_gap:19
14:18:5339.81time_gap:0 id_gap:264
sell seq: _22_22
09:32:2639.64time_gap:0 id_gap:17
09:32:2639.64time_gap:0
09:32:2839.64time_gap:1 id_gap:26
13:44:4039.45time_gap:3 id_gap:118
14:28:5539.86time_gap:0 id_gap:148
sell seq: _21_26
09:52:0339.85time_gap:0 id_gap:159
10:28:1339.16time_gap:1 id_gap:157
10:36:1339.17time_gap:1 id_gap:33
sell seq: _26_26
09:49:5639.96time_gap:1
10:16:3139.73time_gap:0 id_gap:348
10:36:1339.17time_gap:0
sell seq: _19_27_13
09:52:0339.82time_gap:0 id_gap:11
14:05:2439.96time_gap:18
sell seq: _11_11_11_11_11
09:32:5239.72time_gap:1 id_gap:308
09:32:5239.72time_gap:1 id_gap:308
09:32:5239.72time_gap:1 id_gap:308
sell seq: _11_11_11_11
................................................................... (total: 30)

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _47_47_47
09:31:3528.72time_gap:0 id_gap:295
seq: _11_26_24
09:32:3528.72time_gap:0 id_gap:195
09:37:0529.44time_gap:0 id_gap:245
seq: _31_31
09:31:3328.7time_gap:0 id_gap:98
09:31:3528.72time_gap:0 id_gap:317
10:05:0828.69time_gap:0 id_gap:101
seq: _28_29
09:39:5829.3time_gap:0 id_gap:68
seq: _18_41_24_67_33
09:30:4328.55time_gap:0 id_gap:295
09:30:4628.6time_gap:1 id_gap:168
seq: _67_33_36
09:30:3928.47time_gap:0 id_gap:191
seq: _63_63_63
10:16:0828.34time_gap:10
seq: _11_11_11_11_11
09:31:0928.29time_gap:4 id_gap:110
09:37:2929.31time_gap:0 id_gap:336
09:37:2929.31time_gap:0 id_gap:412
seq: _167_167
09:39:5329.3time_gap:0 id_gap:246
09:46:3429.3time_gap:0 id_gap:244
09:51:2529.24time_gap:0 id_gap:421
seq: _19_22_20
09:37:0429.42time_gap:0 id_gap:497
09:37:0429.42time_gap:0 id_gap:214
seq: _14_14_14_14_14
09:40:1829.55time_gap:0 id_gap:16
seq: _14_14_14_14
seq: _42_12
09:40:2529.6time_gap:0 id_gap:250
09:40:2529.6time_gap:0 id_gap:265
14:16:0128.2time_gap:0 id_gap:254
------卖出------

sell seq: _31_31_31
09:30:2928.27time_gap:0 id_gap:153
09:30:2928.27time_gap:0 id_gap:153
09:31:4428.8time_gap:0 id_gap:64
10:38:0327.88time_gap:1 id_gap:340
sell seq: _23_23_23_23
13:18:3127.3time_gap:0 id_gap:242
14:29:2028.3time_gap:0 id_gap:82
14:29:2028.3time_gap:0 id_gap:82
sell seq: _16_16_16_16
14:27:4728.48time_gap:0 id_gap:149
14:27:4728.48time_gap:0 id_gap:149
14:27:4728.45time_gap:0 id_gap:33
14:27:4728.45time_gap:0 id_gap:27
14:27:4728.45time_gap:0 id_gap:17
sell seq: _14_14_13_14_13
09:30:1928.49time_gap:1
14:43:5528.93time_gap:0 id_gap:68
sell seq: _32_14_11
10:11:1328.44time_gap:0 id_gap:440
14:44:3628.84time_gap:0
sell seq: _21_33
09:30:1228.5time_gap:0 id_gap:164
09:33:1028.6time_gap:0
09:36:2329.54time_gap:0 id_gap:343
sell seq: _38_38
10:55:0928.16time_gap:0 id_gap:11
sell seq: _17_17_17_17
11:04:5028.2time_gap:0 id_gap:98
11:04:5028.2time_gap:0 id_gap:98
sell seq: _13_13_11_11_12
09:31:0428.55time_gap:0 id_gap:17
09:39:2829.24time_gap:0
sell seq: _13_11_11_12_11
................................................................... (total: 55)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _17_17_14
09:32:2438.1time_gap:1
09:54:0339.15time_gap:0 id_gap:47
seq: _19_19_19_19_19
09:30:2138.18time_gap:0 id_gap:314
seq: _19_19_19_19
seq: _23_12_19
09:30:2838.25time_gap:0 id_gap:23
10:01:1740.48time_gap:5
seq: _11_11_11_11_11
09:30:3038.26time_gap:0 id_gap:147
seq: _12_21_12
09:30:1938.26time_gap:0 id_gap:267
10:14:1540.34time_gap:0 id_gap:344
seq: _19_21
09:30:5438.51time_gap:0
09:50:5138.69time_gap:0 id_gap:32
09:53:5639.05time_gap:0
10:51:3839.91time_gap:0 id_gap:298
seq: _31_18
09:51:5638.95time_gap:0
09:54:5439.49time_gap:0 id_gap:323
10:59:0640.4time_gap:0
seq: _16_42
09:51:5638.99time_gap:0
09:51:5638.98time_gap:0
10:11:0440.63time_gap:1 id_gap:300
seq: _16_32
09:53:5639.07time_gap:1 id_gap:152
09:59:2039.96time_gap:0
14:51:4940.58time_gap:0 id_gap:264
seq: _32_37
09:54:5339.49time_gap:0 id_gap:437
seq: _23_13_46
09:53:5739.02time_gap:0
09:55:1939.48time_gap:0 id_gap:142
seq: _24_23
14:38:3240.41time_gap:0 id_gap:390
seq: _13_13_13_13
09:54:0339.16time_gap:0 id_gap:181
seq: _16_31
09:59:2940.02time_gap:0
10:04:0141.52time_gap:0 id_gap:13
11:21:3840.52time_gap:0
14:38:5040.45time_gap:0 id_gap:288
seq: _12_26
10:18:3740.3time_gap:0 id_gap:13
10:18:3740.3time_gap:0 id_gap:27
14:39:5340.56time_gap:0 id_gap:437
seq: _27_14
10:06:4941.01time_gap:0 id_gap:19
seq: _17_23
10:02:4641.41time_gap:0 id_gap:36
seq: _12_12_12_12_11
10:03:5241.26time_gap:0 id_gap:176
14:44:1140.51time_gap:0
seq: _17_14_12_12
14:44:1140.51time_gap:0
seq: _12_13_15_15
10:08:3840.86time_gap:1 id_gap:11
14:44:1140.51time_gap:0
seq: _12_12_12_12_12
10:03:5241.26time_gap:0 id_gap:76
seq: _12_23_11
09:55:1139.54time_gap:0
seq: _16_34
14:39:0240.48time_gap:0 id_gap:472
seq: _33_33_33
10:11:0340.61time_gap:0
seq: _11_21_15
10:00:1640.89time_gap:0
10:08:3740.86time_gap:0
seq: _57_26
10:01:1140.49time_gap:1
seq: _13_13_13
------卖出------

sell seq: _24_17_11
09:35:0337.95time_gap:0 id_gap:113
09:56:4839.51time_gap:0 id_gap:280
sell seq: _14_19_13
09:34:0337.99time_gap:0 id_gap:130
09:55:0239.36time_gap:0 id_gap:90
sell seq: _14_15_13
09:39:0337.99time_gap:0 id_gap:60
10:43:0539.71time_gap:0 id_gap:16
sell seq: _34_11
09:43:1438.17time_gap:0
10:36:3039.88time_gap:1 id_gap:80
14:11:4940.41time_gap:167
sell seq: _12_32
09:31:3638.3time_gap:0 id_gap:297
09:51:4138.86time_gap:0 id_gap:337
09:53:2739.19time_gap:1 id_gap:233
sell seq: _26_26
09:45:5038.32time_gap:4 id_gap:22
10:11:4740.64time_gap:0 id_gap:85
10:16:3340.32time_gap:0 id_gap:29
10:16:3340.32time_gap:0
10:16:3340.32time_gap:0 id_gap:315
sell seq: _19_19_19_19
09:36:3738.28time_gap:0 id_gap:160
09:36:3738.28time_gap:0 id_gap:160
sell seq: _13_13_13_13_13
09:43:2038.15time_gap:0 id_gap:153
09:43:2038.15time_gap:0 id_gap:153
09:43:2038.15time_gap:0 id_gap:133
09:43:2038.15time_gap:0 id_gap:133
sell seq: _13_13_13_12_11
................................................................... (total: 62)

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _31_35_24
09:30:5217.97time_gap:0 id_gap:21
10:00:0118.09time_gap:0 id_gap:94
seq: _34_14_14_52_14
10:01:3718.08time_gap:0 id_gap:102
10:03:4218.05time_gap:0 id_gap:143
seq: _14_14_52_14_14
10:00:0118.1time_gap:0 id_gap:123
seq: _14_14_14_45
10:01:3718.08time_gap:0 id_gap:75
10:03:4218.05time_gap:0 id_gap:184
seq: _14_14_14_46
10:04:4718.07time_gap:0 id_gap:41
10:32:5718.1time_gap:0 id_gap:33
seq: _74_24
09:43:4118.07time_gap:0
09:59:3618.11time_gap:0 id_gap:108
09:59:4118.1time_gap:0
seq: _45_14_14_14_135
10:00:0118.1time_gap:0 id_gap:125
seq: _14_14_57
10:38:2318.13time_gap:0 id_gap:40
10:45:2918.1time_gap:0 id_gap:40
seq: _14_14_36_14_31
09:44:4118.15time_gap:0 id_gap:99
09:48:5518.14time_gap:0 id_gap:81
10:29:1318.14time_gap:0 id_gap:44
------卖出------

sell seq: _29_29_29
14:06:0018.1time_gap:0
14:06:0018.1time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _12_19
09:34:4574.2time_gap:0 id_gap:37
10:04:2374.7time_gap:0 id_gap:351
10:23:2473.93time_gap:21
seq: _13_12
09:43:0375.0time_gap:0 id_gap:172
09:49:0375.5time_gap:0 id_gap:94
10:04:3174.74time_gap:0 id_gap:472
10:05:0374.6time_gap:0 id_gap:77
10:42:4873.18time_gap:0 id_gap:457
11:26:5773.3time_gap:3 id_gap:394
14:12:0974.08time_gap:1
seq: _13_13
09:41:5074.51time_gap:0 id_gap:201
10:05:2074.72time_gap:0
13:34:3073.0time_gap:0 id_gap:10
14:00:4273.39time_gap:0 id_gap:89
seq: _12_12_12
10:03:4674.38time_gap:0 id_gap:26
14:20:1273.52time_gap:0 id_gap:22
seq: _14_14_14
09:35:3274.06time_gap:0 id_gap:42
seq: _11_13
09:30:1874.15time_gap:1 id_gap:25
09:44:0075.55time_gap:0 id_gap:386
10:31:0473.46time_gap:0
10:31:3473.24time_gap:0
14:22:0273.68time_gap:0 id_gap:101
seq: _12_12
09:57:5574.65time_gap:0 id_gap:429
11:19:4273.7time_gap:0 id_gap:41
14:04:4773.57time_gap:1 id_gap:57
14:11:2173.98time_gap:0 id_gap:72
seq: _11_17
09:31:4773.9time_gap:0 id_gap:55
10:44:0973.1time_gap:0
10:53:2173.33time_gap:213
14:18:4973.61time_gap:269
seq: _26_26_26
09:31:4873.91time_gap:0 id_gap:93
seq: _12_11
09:31:5773.92time_gap:0 id_gap:272
09:43:0375.0time_gap:0 id_gap:425
13:57:0973.3time_gap:0 id_gap:441
14:00:3973.38time_gap:0 id_gap:84
seq: _14_14
09:35:3274.09time_gap:0 id_gap:89
14:08:3673.86time_gap:1 id_gap:65
14:08:3873.86time_gap:0 id_gap:71
seq: _14_13
09:46:3375.0time_gap:0 id_gap:174
09:51:2175.46time_gap:0 id_gap:214
10:05:2174.72time_gap:0
13:19:5972.9time_gap:0 id_gap:21
seq: _11_11
09:58:1874.75time_gap:376
10:33:2773.2time_gap:0
10:40:0472.88time_gap:0 id_gap:33
11:19:4573.7time_gap:0 id_gap:13
seq: _31_31_31
10:03:4674.45time_gap:0 id_gap:193
seq: _11_20_18
10:25:1273.75time_gap:0 id_gap:50
seq: _22_12
09:43:0374.99time_gap:0 id_gap:179
10:32:2373.18time_gap:0
10:40:0372.77time_gap:0
seq: _27_11_20
09:43:0975.1time_gap:0 id_gap:60
09:51:2175.46time_gap:0 id_gap:191
seq: _21_11
10:24:1873.8time_gap:0
10:31:0473.41time_gap:0
10:31:0673.36time_gap:0 id_gap:28
10:31:0973.37time_gap:0
seq: _12_12_12_12
seq: _11_64
10:31:0473.41time_gap:0
seq: _18_28
10:54:4173.36time_gap:223
seq: _11_22
10:24:5173.81time_gap:0
------卖出------

sell seq: _31_33
09:31:2674.15time_gap:0 id_gap:151
09:32:2174.03time_gap:0 id_gap:184
09:37:0674.5time_gap:1 id_gap:148
sell seq: _14_12
09:38:3174.5time_gap:0 id_gap:29
09:46:0375.29time_gap:0 id_gap:24
10:08:5374.84time_gap:0
10:29:1573.7time_gap:0 id_gap:56
sell seq: _18_11
09:43:5575.66time_gap:0 id_gap:91
09:54:0875.0time_gap:0 id_gap:18
10:38:5272.91time_gap:0 id_gap:173
14:09:2174.0time_gap:10
sell seq: _16_17
10:22:3274.09time_gap:1
14:08:5173.93time_gap:228
14:53:3674.6time_gap:1
sell seq: _16_15_15_16
13:00:0073.2time_gap:0 id_gap:10
13:00:0073.2time_gap:0 id_gap:12
13:00:0173.2time_gap:0
sell seq: _11_12
................................................................... (total: 73)

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _20_12_20_14
14:50:3649.0time_gap:0 id_gap:10
14:50:3649.0time_gap:0
seq: _17_20_14
10:18:0748.3time_gap:0 id_gap:389
14:50:3649.0time_gap:0
seq: _67_67_67
14:51:0049.0time_gap:0 id_gap:380
seq: _18_27
09:50:3749.0time_gap:0
10:41:4147.46time_gap:0 id_gap:174
13:44:4147.99time_gap:0
seq: _14_19
13:03:2048.05time_gap:49 id_gap:11
seq: _41_16
10:16:3448.38time_gap:0 id_gap:324
10:18:3448.3time_gap:0 id_gap:47
10:19:1648.2time_gap:16 id_gap:59
10:19:5448.18time_gap:7 id_gap:66
14:50:5249.0time_gap:0
seq: _11_11_11_11
09:40:2548.86time_gap:0 id_gap:29
seq: _15_12_17
09:43:0248.79time_gap:0 id_gap:12
10:25:2548.1time_gap:0 id_gap:232
seq: _14_23
09:32:2448.94time_gap:0 id_gap:164
09:48:4048.94time_gap:0 id_gap:47
10:00:3248.25time_gap:68
seq: _26_24
10:36:5647.51time_gap:1 id_gap:13
seq: _22_12
09:48:2848.81time_gap:0 id_gap:54
09:58:3048.47time_gap:0 id_gap:147
09:59:3148.32time_gap:0 id_gap:57
seq: _12_11_13
09:47:2248.97time_gap:0 id_gap:161
09:54:0448.76time_gap:0
seq: _12_11_15
10:39:4947.5time_gap:0 id_gap:178
13:04:2048.0time_gap:1 id_gap:378
seq: _20_17_13_51
10:10:3748.3time_gap:0 id_gap:466
10:11:3348.4time_gap:0 id_gap:330
10:22:4548.0time_gap:0 id_gap:293
seq: _22_14
09:57:0048.62time_gap:0 id_gap:40
seq: _20_49_11_31_21
10:03:3748.0time_gap:1 id_gap:358
10:36:5547.5time_gap:1 id_gap:323
seq: _31_21_18_24
10:22:4048.0time_gap:5 id_gap:420
seq: _12_12_12
10:33:3847.71time_gap:119 id_gap:17
seq: _31_24
10:24:3648.0time_gap:0
------卖出------

sell seq: _23_21
14:50:5249.0time_gap:0
sell seq: _18_14_11
09:51:2848.89time_gap:0 id_gap:368
10:23:3648.0time_gap:0 id_gap:183
sell seq: _17_17
09:54:1148.83time_gap:0 id_gap:16
13:45:5948.01time_gap:4
14:34:1048.44time_gap:14
sell seq: _18_14
09:48:2748.81time_gap:0 id_gap:29
09:57:2948.44time_gap:1 id_gap:439
10:00:3048.25time_gap:0 id_gap:368
10:32:0447.82time_gap:0 id_gap:96
sell seq: _16_12_52
10:11:3348.4time_gap:0 id_gap:168
10:14:3348.34time_gap:0 id_gap:388
10:18:3548.26time_gap:108 id_gap:494
sell seq: _13_17_55
09:56:2848.45time_gap:0 id_gap:308
10:17:3548.33time_gap:0 id_gap:487
10:22:3548.0time_gap:0 id_gap:277
sell seq: _60_11_14
10:04:3148.14time_gap:0 id_gap:76
10:12:3348.38time_gap:0 id_gap:87
sell seq: _13_13_13_13
13:04:1948.0time_gap:1 id_gap:388
13:04:2148.0time_gap:100 id_gap:241
13:51:4648.02time_gap:1 id_gap:477
13:51:4648.02time_gap:1 id_gap:477
sell seq: _13_13_13_13_13
13:04:1948.0time_gap:1 id_gap:388
13:04:2048.0time_gap:0 id_gap:103
sell seq: _19_62_11
................................................................... (total: 30)

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _46_46
10:21:5224.62time_gap:0 id_gap:171
10:33:1424.38time_gap:0 id_gap:299
10:38:0124.46time_gap:0 id_gap:50
10:39:0324.44time_gap:0 id_gap:49
10:41:5524.5time_gap:0 id_gap:130
10:51:1324.46time_gap:1 id_gap:289
11:07:1824.65time_gap:1 id_gap:185
11:12:0924.76time_gap:1 id_gap:494
seq: _46_17
10:20:2224.64time_gap:0 id_gap:222
10:32:3624.37time_gap:0 id_gap:270
14:05:0024.5time_gap:0 id_gap:143
seq: _14_14_14_14_14
13:26:5224.26time_gap:0 id_gap:12
seq: _47_16
09:51:1024.98time_gap:0
09:51:1325.0time_gap:0
14:24:0424.44time_gap:390
seq: _24_24_24_24_24
13:03:1924.49time_gap:0
13:03:1924.49time_gap:0 id_gap:162
seq: _54_18
09:34:4124.53time_gap:13 id_gap:85
09:36:4624.7time_gap:0 id_gap:135
09:41:3224.73time_gap:0
seq: _64_64_64_64
09:41:3124.76time_gap:0 id_gap:89
seq: _28_64
09:51:1325.0time_gap:0
seq: _20_16_28
09:58:1724.95time_gap:1
------卖出------

sell seq: _26_26_26
09:30:2924.3time_gap:0
09:30:2924.3time_gap:0
sell seq: _18_18_18_18_18
09:31:4024.31time_gap:0 id_gap:142
09:31:4024.31time_gap:0 id_gap:142
sell seq: _18_18_18_18
09:31:4024.31time_gap:0 id_gap:40
sell seq: _12_92
09:40:4824.8time_gap:0
10:16:4924.78time_gap:0
13:29:3324.2time_gap:1 id_gap:184
sell seq: _22_24_50
09:54:2824.82time_gap:1 id_gap:11
10:36:5224.48time_gap:0 id_gap:45
sell seq: _42_26
09:55:4524.87time_gap:0
09:56:1824.9time_gap:7 id_gap:298
14:55:2724.49time_gap:0 id_gap:288
sell seq: _36_42
09:58:2024.97time_gap:1 id_gap:414
10:12:3224.85time_gap:0
14:13:3124.51time_gap:0 id_gap:180
sell seq: _22_22_22
09:43:0524.79time_gap:0 id_gap:15
09:43:0524.79time_gap:0 id_gap:15
sell seq: _54_64
09:50:5524.96time_gap:0
sell seq: _64_64
09:37:1824.88time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _22_19
09:47:0042.98time_gap:0 id_gap:62
10:24:2942.0time_gap:0
10:29:0441.89time_gap:0
seq: _13_23
10:02:0742.58time_gap:0 id_gap:13
10:02:4942.51time_gap:0
10:29:1041.98time_gap:4
seq: _23_14
09:31:0043.4time_gap:0 id_gap:324
seq: _11_16_11
09:30:0242.1time_gap:0 id_gap:40
10:20:2242.3time_gap:1 id_gap:209
seq: _31_16
10:01:4642.52time_gap:0
10:22:5042.07time_gap:0 id_gap:21
11:08:5942.17time_gap:0
seq: _23_23
09:30:0742.2time_gap:0 id_gap:281
09:41:1743.16time_gap:0 id_gap:81
13:34:3441.85time_gap:0
seq: _18_18_18
11:08:5842.16time_gap:0 id_gap:14
13:56:4042.21time_gap:0 id_gap:100
seq: _13_13_13_13
10:21:1342.26time_gap:1 id_gap:75
seq: _23_22
09:30:2242.7time_gap:0
09:41:1743.21time_gap:0
09:44:3843.23time_gap:0
seq: _27_28
09:59:5142.84time_gap:0
10:02:5242.51time_gap:0
13:25:4941.72time_gap:0 id_gap:17
seq: _17_17_17
09:30:3742.94time_gap:0 id_gap:15
10:01:5542.6time_gap:1 id_gap:157
10:20:4442.29time_gap:1
10:30:3441.92time_gap:1 id_gap:12
seq: _19_19_19_19_19
09:55:5542.91time_gap:0 id_gap:117
seq: _50_25_13_13
09:30:4243.0time_gap:0 id_gap:74
09:41:1743.18time_gap:0
seq: _22_22
09:30:4343.01time_gap:0
09:56:3643.0time_gap:0 id_gap:44
10:19:5842.28time_gap:0 id_gap:128
seq: _29_29
09:44:3843.21time_gap:0
10:02:1342.57time_gap:0 id_gap:157
10:02:1342.57time_gap:0 id_gap:284
seq: _14_22
09:31:2943.66time_gap:3 id_gap:24
09:51:1143.2time_gap:0 id_gap:37
09:51:1243.2time_gap:0 id_gap:10
seq: _14_14_14
09:31:1343.56time_gap:0 id_gap:286
seq: _13_13_13
09:49:2843.25time_gap:0 id_gap:280
seq: _29_14_15
09:41:1743.17time_gap:0
10:27:1641.96time_gap:0
seq: _23_29
10:14:4042.53time_gap:0
seq: _17_17_17_17_17
seq: _27_11
09:30:4643.4time_gap:0
seq: _19_21
09:33:4443.0time_gap:0
------卖出------

sell seq: _14_14_14
09:30:3942.91time_gap:0
09:30:3942.91time_gap:0
sell seq: _17_17_17_17_17
09:34:0743.23time_gap:1 id_gap:52
09:34:0743.23time_gap:1 id_gap:52
09:34:0743.23time_gap:3
09:34:0943.23time_gap:3 id_gap:47
09:34:1243.23time_gap:0 id_gap:310
sell seq: _41_41_41_41
10:29:4942.03time_gap:0 id_gap:31
10:29:4942.03time_gap:0 id_gap:31
sell seq: _16_16_16
10:36:3142.05time_gap:6
10:36:3142.05time_gap:6

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _499_499_499_499
09:35:174.2time_gap:1 id_gap:335
09:53:144.1time_gap:0 id_gap:140
09:54:384.16time_gap:0 id_gap:153
seq: _499_499
09:35:074.14time_gap:0 id_gap:18
09:35:174.19time_gap:0 id_gap:13
09:35:174.2time_gap:0 id_gap:376
09:54:184.13time_gap:0 id_gap:15
09:54:274.15time_gap:0 id_gap:361
09:54:274.16time_gap:0 id_gap:162
09:54:594.2time_gap:0 id_gap:88
seq: _499_499_499_499_499
seq: _499_499_499
seq: _34_153_305
09:35:154.17time_gap:0
09:35:154.18time_gap:0
09:35:164.19time_gap:0 id_gap:309
seq: _162_85_252
09:35:154.18time_gap:0
09:35:164.17time_gap:0
seq: _61_162_85_34_157
09:35:164.19time_gap:0
09:35:164.18time_gap:0
seq: _41_305_153
09:35:164.19time_gap:0
09:35:164.19time_gap:0
seq: _305_153_162
09:35:164.18time_gap:0 id_gap:389
------卖出------

sell seq: _707_819_707
13:21:443.98time_gap:0 id_gap:19
13:21:513.98time_gap:0 id_gap:41
sell seq: _401_401_401_401_401
14:17:193.99time_gap:7 id_gap:391
14:17:193.99time_gap:7 id_gap:391
sell seq: _401_401_401_401
14:17:243.99time_gap:7 id_gap:391
sell seq: _9888_9888_9888_9888
13:06:504.0time_gap:26 id_gap:338
13:06:504.0time_gap:26 id_gap:338
sell seq: _447_264_99
09:30:414.07time_gap:0 id_gap:149
09:34:554.18time_gap:1 id_gap:89
sell seq: _82_113_193
09:58:504.15time_gap:0 id_gap:80
10:09:414.1time_gap:0 id_gap:36
sell seq: _166_154_148_139
09:35:064.11time_gap:0
09:35:514.15time_gap:0
sell seq: _199_74_46_140
09:35:064.11time_gap:0 id_gap:20
09:35:514.15time_gap:0 id_gap:23
sell seq: _499_499
09:44:584.12time_gap:0
09:44:584.13time_gap:0 id_gap:377
09:44:584.13time_gap:0 id_gap:23
09:45:014.14time_gap:0 id_gap:22
09:45:434.14time_gap:0 id_gap:208
09:45:434.14time_gap:0 id_gap:11
sell seq: _123_123_123
................................................................... (total: 40)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _32_33
09:50:1724.8time_gap:1
10:26:1024.16time_gap:0
10:39:3123.99time_gap:4
seq: _39_39_39_39
09:31:3825.03time_gap:0 id_gap:71
seq: _31_46
09:46:2824.74time_gap:0
seq: _34_34_34
09:34:2724.86time_gap:0 id_gap:10
seq: _29_29_29
09:30:3524.88time_gap:0 id_gap:121
seq: _12_41_30
09:36:2425.0time_gap:0 id_gap:160
10:02:2824.52time_gap:0 id_gap:13
seq: _78_78_78
seq: _19_19_19_19
09:31:2025.11time_gap:1 id_gap:79
13:43:1624.05time_gap:9 id_gap:25
seq: _16_52
09:32:0025.25time_gap:0 id_gap:38
seq: _36_31
09:31:4025.14time_gap:0 id_gap:233
seq: _17_30_17
09:40:2824.72time_gap:0
10:54:4424.05time_gap:0
seq: _22_43
09:42:1024.69time_gap:0 id_gap:27
09:54:4424.66time_gap:0
10:00:4324.56time_gap:1
seq: _24_24_24_24
09:41:4324.68time_gap:1 id_gap:29
seq: _41_36
10:00:0924.58time_gap:0
seq: _86_29_11
09:40:4024.66time_gap:0
10:04:0224.47time_gap:0
seq: _23_23_23
09:57:0124.61time_gap:0 id_gap:23
seq: _13_13_13_13_13
10:00:1324.59time_gap:0
seq: _28_14_28
13:45:0624.1time_gap:0 id_gap:384
14:49:1024.56time_gap:0 id_gap:45
seq: _41_41_41
14:08:0724.54time_gap:0
seq: _16_17_12_14_15
10:04:0824.51time_gap:0 id_gap:15
14:02:4924.52time_gap:1 id_gap:116
seq: _20_14_13_23
10:04:5224.52time_gap:0
10:42:2224.1time_gap:1
seq: _41_41
10:23:3324.23time_gap:0
seq: _68_68
10:04:0824.47time_gap:0 id_gap:32
10:30:0524.05time_gap:0 id_gap:16
13:25:4624.03time_gap:0 id_gap:402
seq: _18_30_16
13:36:4724.05time_gap:0 id_gap:57
13:47:5424.15time_gap:0 id_gap:41
seq: _12_15_14_16_34
10:07:5524.58time_gap:0 id_gap:24
seq: _17_17_17_17_17
seq: _22_14_14_13
13:17:1124.04time_gap:0
13:17:4524.04time_gap:17
------卖出------

sell seq: _41_23
09:32:5125.3time_gap:0 id_gap:80
10:06:2224.57time_gap:0 id_gap:11
10:06:2224.58time_gap:0 id_gap:14
10:57:5824.15time_gap:291
14:48:5824.53time_gap:0 id_gap:25
sell seq: _29_24_22
09:48:4524.76time_gap:0
13:53:4624.24time_gap:0
sell seq: _37_29
10:02:0924.5time_gap:0 id_gap:88
10:25:1924.23time_gap:0 id_gap:30
10:42:2724.1time_gap:3
sell seq: _17_20_18_55
09:47:2224.73time_gap:0 id_gap:47
14:40:5524.6time_gap:0 id_gap:67
sell seq: _47_21
09:58:3924.63time_gap:0
10:05:2024.62time_gap:0 id_gap:12
10:13:4924.42time_gap:0 id_gap:251
10:43:4024.03time_gap:0
sell seq: _41_27_41_27
09:37:5124.88time_gap:0
09:37:5124.87time_gap:0 id_gap:12
09:37:5224.9time_gap:4
sell seq: _16_19_18_16
09:49:4424.88time_gap:1 id_gap:29
13:19:3024.03time_gap:3 id_gap:17
sell seq: _38_41
10:32:3924.01time_gap:0 id_gap:237
sell seq: _15_48_16
09:34:4624.86time_gap:0 id_gap:39
10:15:2424.38time_gap:0
sell seq: _27_37
................................................................... (total: 56)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _36_46
09:30:0018.75time_gap:1 id_gap:24
10:02:3418.71time_gap:0
11:19:0319.43time_gap:0
seq: _32_32_32
10:43:3918.75time_gap:0
seq: _28_28_28_28_28
10:53:4518.82time_gap:0 id_gap:193
seq: _28_28_28_28
seq: _114_32
09:40:4818.69time_gap:1 id_gap:159
10:42:2218.7time_gap:0
10:48:3318.91time_gap:3 id_gap:192
seq: _69_21
11:13:1119.11time_gap:0 id_gap:12
seq: _41_41
10:03:2318.7time_gap:0
11:22:0619.67time_gap:0
11:22:0719.7time_gap:0 id_gap:20
13:08:3919.45time_gap:0 id_gap:12
seq: _24_114
09:31:4818.67time_gap:0
seq: _116_24
10:38:2618.55time_gap:0
10:38:2618.54time_gap:0
11:19:0519.45time_gap:0 id_gap:35
seq: _15_26_36_15_26
11:17:0619.4time_gap:0 id_gap:25
11:17:0919.44time_gap:0 id_gap:33
seq: _48_56
11:20:0219.51time_gap:0 id_gap:11
seq: _48_46_11
11:21:0019.72time_gap:1 id_gap:249
13:38:0519.42time_gap:0
seq: _15_26_15_36_36
11:17:5719.48time_gap:0 id_gap:132
seq: _41_41_41
seq: _42_16_35
11:19:3019.46time_gap:0 id_gap:155
11:20:0719.55time_gap:1 id_gap:419
seq: _36_36_26
13:19:4319.43time_gap:1 id_gap:64
seq: _25_18_17_25
13:00:3219.54time_gap:0
13:00:3219.54time_gap:0 id_gap:260
seq: _54_15_21_21_12
14:45:3019.53time_gap:0 id_gap:12
14:55:1819.53time_gap:0
seq: _15_21_21_12_21
14:45:3019.53time_gap:0 id_gap:23
14:55:1819.53time_gap:0 id_gap:38
seq: _24_48_51_45_69
14:55:1819.53time_gap:0 id_gap:136
seq: _54_54_54
11:21:4919.65time_gap:1 id_gap:111
seq: _158_158_158
11:22:1319.72time_gap:4 id_gap:119
------卖出------

sell seq: _28_15_41_11_28
09:35:2918.72time_gap:0 id_gap:84
09:35:2918.72time_gap:0 id_gap:37
sell seq: _13_37_27_53
09:52:4218.71time_gap:0 id_gap:15
13:07:0719.42time_gap:0
sell seq: _37_19_22_13
09:53:1818.74time_gap:3
09:57:2718.71time_gap:0 id_gap:134
sell seq: _44_44
09:38:3918.79time_gap:6
09:44:0718.71time_gap:0 id_gap:88
10:08:2818.99time_gap:1
11:22:2119.75time_gap:0
11:22:2119.75time_gap:0
sell seq: _52_31
10:05:4919.04time_gap:1
10:09:1819.05time_gap:0 id_gap:42
10:18:4118.71time_gap:0
sell seq: _20_419_48_66_260
09:46:3518.7time_gap:0 id_gap:155
09:47:1518.7time_gap:0 id_gap:128
sell seq: _66_23
14:10:0719.64time_gap:0 id_gap:171
sell seq: _21_20_27_27
10:19:0418.68time_gap:0
13:11:5419.46time_gap:0 id_gap:58
sell seq: _43_44
13:16:5519.37time_gap:0
sell seq: _31_31_31
09:31:4218.73time_gap:0
09:31:4218.73time_gap:0
11:16:0219.34time_gap:1 id_gap:10
sell seq: _195_195_195
................................................................... (total: 62)

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _38_40_43_41
10:26:2511.4time_gap:0
10:27:2111.42time_gap:0
seq: _132_12
09:53:1211.48time_gap:0
10:03:3311.5time_gap:0 id_gap:120
10:47:0211.4time_gap:0
seq: _51_50_43
13:24:2011.51time_gap:0 id_gap:37
13:30:0511.47time_gap:0 id_gap:17
14:00:0311.58time_gap:0 id_gap:32
14:49:4111.52time_gap:0 id_gap:231
seq: _14_12_132
09:46:3211.58time_gap:0 id_gap:186
seq: _20_121_11
09:46:3011.57time_gap:1 id_gap:446
09:53:3711.51time_gap:0 id_gap:224
seq: _19_100_17
09:47:0211.56time_gap:0 id_gap:163
14:56:1011.51time_gap:0 id_gap:373
seq: _12_20_103_24
09:54:0311.52time_gap:1 id_gap:419
11:13:0411.61time_gap:1 id_gap:364
seq: _97_69_20
09:55:1111.52time_gap:0
10:08:1311.65time_gap:1 id_gap:265
seq: _117_33
11:04:2411.53time_gap:0 id_gap:317
------卖出------

sell seq: _18_17_100
09:54:1611.51time_gap:0 id_gap:85
11:11:1211.62time_gap:1 id_gap:241
sell seq: _16_127_14
09:49:4811.58time_gap:0
10:02:1711.51time_gap:1 id_gap:307
sell seq: _18_11_104
09:49:0011.55time_gap:0 id_gap:147
11:13:1911.62time_gap:0 id_gap:203
sell seq: _50_13_50_17
10:07:4811.66time_gap:0 id_gap:192
13:59:2711.6time_gap:0 id_gap:484
sell seq: _126_18
10:14:2311.63time_gap:1 id_gap:428
sell seq: _16_122
10:07:4011.66time_gap:0 id_gap:318

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _49_18
13:50:4129.51time_gap:1
seq: _176_176_176_176_176
14:13:5930.0time_gap:40 id_gap:84
14:14:4930.0time_gap:36 id_gap:86
seq: _176_176_176_176
seq: _176_176_176
14:14:4130.0time_gap:0 id_gap:100
seq: _238_238_238_238_238
14:09:1630.05time_gap:84 id_gap:420
14:11:0230.05time_gap:0 id_gap:230
14:11:0330.05time_gap:5 id_gap:146
seq: _214_214_214
14:17:3029.97time_gap:47 id_gap:49
14:18:4329.97time_gap:4 id_gap:45
seq: _21_12_21
09:35:2529.75time_gap:0 id_gap:10
14:06:3029.95time_gap:0 id_gap:81
seq: _21_21_21
------卖出------

sell seq: _18_18_18
14:02:3229.99time_gap:3
14:02:3229.99time_gap:3
sell seq: _37_16_14
09:51:1029.97time_gap:21 id_gap:35
09:52:0729.95time_gap:10 id_gap:242
sell seq: _36_36_36
09:32:2029.95time_gap:1 id_gap:29
09:32:2029.95time_gap:1 id_gap:29
09:32:2329.95time_gap:0 id_gap:23
09:32:2329.95time_gap:0 id_gap:23

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _12_49
09:42:1725.74time_gap:0 id_gap:71
10:11:5826.6time_gap:1 id_gap:161
10:57:3825.87time_gap:1 id_gap:315
seq: _21_20_24
09:42:4525.81time_gap:0 id_gap:192
10:20:0126.13time_gap:0 id_gap:333
13:14:2725.31time_gap:1
seq: _11_64
09:54:5326.03time_gap:0 id_gap:188
09:59:1125.9time_gap:0 id_gap:58
10:31:0726.53time_gap:1 id_gap:341
seq: _24_22_29
09:30:3626.12time_gap:0
10:08:1526.33time_gap:1 id_gap:274
seq: _32_32
10:24:5026.14time_gap:0 id_gap:22
10:41:0726.46time_gap:0 id_gap:186
10:47:2926.23time_gap:0
seq: _19_17_24
11:09:2426.2time_gap:0
13:25:2125.24time_gap:0 id_gap:210
seq: _17_12_35_22
09:35:4225.72time_gap:0 id_gap:191
11:05:0726.3time_gap:1 id_gap:26
seq: _37_34
09:48:2126.2time_gap:0 id_gap:90
seq: _12_64
10:35:5926.32time_gap:1 id_gap:327
seq: _22_12_40
09:40:1925.57time_gap:1 id_gap:232
seq: _39_18_15
10:11:5926.62time_gap:1 id_gap:397
13:07:1425.51time_gap:0 id_gap:81
seq: _23_28_11_17_20
10:31:4126.42time_gap:0
13:16:0325.22time_gap:1 id_gap:105
seq: _16_25_23
10:08:1626.36time_gap:1 id_gap:71
10:30:3326.54time_gap:1 id_gap:438
------卖出------

sell seq: _13_56
10:13:5226.46time_gap:1 id_gap:15
10:55:2025.86time_gap:0
14:02:2625.88time_gap:0
sell seq: _16_20_26
10:12:3626.51time_gap:1 id_gap:346
13:00:3725.78time_gap:0
sell seq: _20_26_22
10:10:0326.4time_gap:0 id_gap:67
sell seq: _26_36
10:06:2226.12time_gap:0 id_gap:106
10:43:1126.36time_gap:0 id_gap:75
11:16:0326.23time_gap:0
13:00:3725.78time_gap:0 id_gap:20
sell seq: _63_12
09:43:2425.99time_gap:0 id_gap:35
09:45:3025.95time_gap:1 id_gap:320
11:00:1026.0time_gap:1 id_gap:468
sell seq: _20_14_30_22
09:42:1725.73time_gap:1 id_gap:358
10:50:5226.0time_gap:0 id_gap:409
sell seq: _12_16_50
11:16:3826.2time_gap:0 id_gap:201
14:26:1726.0time_gap:0 id_gap:414
sell seq: _26_18_14
10:13:0626.49time_gap:1 id_gap:321
14:26:2526.0time_gap:0
sell seq: _22_11_18_15
09:39:2925.51time_gap:1 id_gap:314
13:00:1925.81time_gap:0 id_gap:178
sell seq: _62_22
10:50:5425.97time_gap:1 id_gap:18
sell seq: _13_40_12
10:30:3326.54time_gap:0 id_gap:15
11:23:5125.98time_gap:1 id_gap:198
sell seq: _16_12_30
................................................................... (total: 107)

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _61_157
09:38:4424.72time_gap:0 id_gap:23
09:38:4524.72time_gap:0 id_gap:87
09:39:0524.8time_gap:0 id_gap:407
09:39:0624.8time_gap:0 id_gap:321
09:39:0724.81time_gap:0 id_gap:457
09:39:0824.81time_gap:1 id_gap:244
seq: _26_19_22
10:01:5624.83time_gap:4
10:23:4124.6time_gap:0 id_gap:301
seq: _14_34_14
10:03:4724.88time_gap:0 id_gap:431
10:23:2324.61time_gap:0 id_gap:11
seq: _22_20_14_13
10:40:1324.21time_gap:0 id_gap:15
11:21:3324.55time_gap:0 id_gap:20
seq: _32_12_35
09:31:4824.49time_gap:0 id_gap:382
09:32:0224.55time_gap:1 id_gap:105
seq: _44_16_11
11:25:2124.51time_gap:0 id_gap:334
13:58:5324.31time_gap:0 id_gap:279
seq: _56_12_11
09:30:3624.49time_gap:0 id_gap:15
09:43:1524.59time_gap:0 id_gap:335
seq: _56_56
09:57:1124.88time_gap:0 id_gap:131
09:57:1224.88time_gap:0 id_gap:38
09:57:1224.89time_gap:0 id_gap:121
09:57:1224.89time_gap:0 id_gap:139
seq: _41_41
10:34:2824.47time_gap:0 id_gap:15
10:34:2924.47time_gap:0 id_gap:66
10:34:3024.47time_gap:0 id_gap:10
seq: _56_56_56_56_56
seq: _14_18_13_22
10:33:0424.36time_gap:5 id_gap:142
seq: _23_23_22
09:33:3424.36time_gap:0 id_gap:13
09:33:5524.41time_gap:0
seq: _12_15_36
09:54:0224.89time_gap:0 id_gap:31
14:07:4924.34time_gap:0 id_gap:155
seq: _33_33
10:40:2524.3time_gap:0
10:40:2624.3time_gap:0 id_gap:106
10:44:1424.34time_gap:0
seq: _29_29_29
10:04:0224.83time_gap:1
seq: _31_33
10:18:3024.76time_gap:1
10:41:0324.3time_gap:0 id_gap:15
14:02:0224.33time_gap:0 id_gap:332
seq: _33_34
14:07:4824.34time_gap:0
seq: _23_23_23
10:41:0624.32time_gap:0 id_gap:136
------卖出------

sell seq: _34_32
09:39:0524.77time_gap:0 id_gap:49
09:45:0424.65time_gap:0 id_gap:14
09:46:4024.85time_gap:1
sell seq: _13_13_13_13_13
10:54:4024.53time_gap:1 id_gap:27
10:54:4024.53time_gap:1 id_gap:27
10:54:4124.53time_gap:1 id_gap:27
sell seq: _31_31_31
09:34:1724.53time_gap:0 id_gap:46
09:34:1724.53time_gap:0 id_gap:46
sell seq: _11_99
13:53:4024.33time_gap:7 id_gap:466
sell seq: _19_14_35
09:38:1524.75time_gap:0
15:00:0024.37time_gap:0 id_gap:220
sell seq: _34_34_34
10:13:0924.83time_gap:1 id_gap:412
10:13:0924.83time_gap:1 id_gap:412
sell seq: _32_33
09:57:4224.91time_gap:3 id_gap:28

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _32_32_32
10:03:4640.63time_gap:0 id_gap:113
10:30:0440.01time_gap:0 id_gap:270
seq: _26_26
10:03:3040.63time_gap:0 id_gap:26
10:29:3040.03time_gap:0 id_gap:226
13:21:1040.43time_gap:0
seq: _12_12_12_12
09:38:0740.6time_gap:0 id_gap:448
09:39:2240.6time_gap:1
seq: _15_14_11
09:30:1540.56time_gap:0 id_gap:86
10:02:3140.6time_gap:1 id_gap:10
10:24:5440.23time_gap:0 id_gap:16
seq: _12_46
10:19:5140.51time_gap:0
seq: _22_22
09:32:4540.61time_gap:0 id_gap:14
10:33:0139.88time_gap:1
13:00:0340.66time_gap:1 id_gap:23
seq: _11_13_13
10:01:2440.67time_gap:12
13:56:3640.72time_gap:4 id_gap:12
seq: _11_16_15
11:17:2640.65time_gap:0 id_gap:123
11:19:1340.79time_gap:0
seq: _16_12_11
10:05:2140.7time_gap:0 id_gap:94
11:21:2340.65time_gap:0 id_gap:16
seq: _14_32
10:03:4640.65time_gap:0 id_gap:426
10:23:5140.29time_gap:0
11:19:0640.7time_gap:0
seq: _24_28
09:37:5840.62time_gap:0
10:33:0739.9time_gap:0 id_gap:32
10:33:0739.9time_gap:10 id_gap:190
seq: _76_18_36
10:23:5640.2time_gap:0 id_gap:10
11:19:5340.7time_gap:0 id_gap:44
seq: _42_11
09:58:2640.9time_gap:0 id_gap:25
seq: _21_26
09:50:0341.17time_gap:0 id_gap:395
10:25:1140.15time_gap:0
14:06:0740.7time_gap:0 id_gap:38
seq: _22_18
09:40:1740.66time_gap:0
13:00:0440.66time_gap:0
13:34:3240.35time_gap:0 id_gap:25
seq: _13_26_12
09:34:5440.52time_gap:11 id_gap:45
09:42:2641.01time_gap:0 id_gap:39
seq: _22_16
09:30:0940.52time_gap:0
09:43:0641.01time_gap:0 id_gap:20
09:58:0740.87time_gap:68
seq: _54_54_54
10:21:5140.45time_gap:4 id_gap:45
seq: _26_26_26
seq: _16_16_16
10:30:0440.0time_gap:0 id_gap:29
------卖出------

sell seq: _37_39
10:00:2440.63time_gap:0
10:00:5740.61time_gap:0
10:06:2740.74time_gap:0
10:06:3940.76time_gap:0
10:06:5140.81time_gap:0 id_gap:29
10:07:0340.77time_gap:0
10:07:2440.86time_gap:0
sell seq: _12_12_14
09:32:0040.68time_gap:0 id_gap:169
13:51:3940.61time_gap:0
sell seq: _14_49
09:45:4840.94time_gap:0 id_gap:40
11:16:2640.62time_gap:0
11:16:2740.61time_gap:0 id_gap:485
sell seq: _14_41
13:07:0840.65time_gap:0 id_gap:357
sell seq: _31_13
09:34:5240.58time_gap:0 id_gap:39
10:12:0540.76time_gap:0
13:51:3940.61time_gap:0
sell seq: _21_26
09:38:0640.6time_gap:0 id_gap:20
09:52:4540.86time_gap:0
09:52:4740.86time_gap:1
sell seq: _49_49
09:30:3740.91time_gap:0 id_gap:88
09:30:3740.92time_gap:0 id_gap:71
09:30:3740.92time_gap:0
11:11:3640.5time_gap:0
sell seq: _17_11_17
................................................................... (total: 77)

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _53_51
09:30:0015.37time_gap:0 id_gap:388
09:30:1415.79time_gap:0 id_gap:58
09:30:1515.71time_gap:0 id_gap:79
seq: _34_34_34_34
09:30:1715.63time_gap:0 id_gap:26
seq: _34_34_34
09:30:1515.65time_gap:0 id_gap:40
seq: _56_52_45
09:30:1215.79time_gap:0 id_gap:395
09:31:1814.01time_gap:0 id_gap:66
seq: _60_47_51
09:30:1615.71time_gap:0 id_gap:45
seq: _137_19_50_19
09:31:5314.68time_gap:0 id_gap:453
10:52:2013.24time_gap:0 id_gap:48
seq: _96_32
09:36:2114.4time_gap:0 id_gap:48
10:20:2513.24time_gap:0 id_gap:112
10:53:1813.42time_gap:0 id_gap:295
seq: _17_169
09:39:0113.9time_gap:0 id_gap:198
10:20:2313.24time_gap:0 id_gap:61
10:52:2613.24time_gap:0
seq: _100_11_49
10:52:5013.24time_gap:0 id_gap:43
10:57:1413.4time_gap:1 id_gap:214
seq: _17_111
10:52:4113.24time_gap:0 id_gap:270
seq: _99_38
10:52:4713.24time_gap:0 id_gap:51
seq: _14_64_12_50_20
10:53:4113.24time_gap:1 id_gap:319
13:08:0513.24time_gap:0 id_gap:466
seq: _11_18_100
10:20:1713.24time_gap:0 id_gap:24
13:54:2613.24time_gap:0 id_gap:449
seq: _13_14_100
10:20:2813.24time_gap:0 id_gap:304
10:20:5913.24time_gap:0 id_gap:376
seq: _12_100_38
10:52:1613.24time_gap:0 id_gap:401
10:52:2413.24time_gap:0 id_gap:25
seq: _20_41_56
10:52:2213.24time_gap:0 id_gap:158
10:52:4213.24time_gap:0 id_gap:44
seq: _400_17_16
10:52:4113.24time_gap:0 id_gap:230
10:52:4213.24time_gap:0 id_gap:14
seq: _12_105
10:52:4413.24time_gap:0 id_gap:18
seq: _99_22
10:52:2413.24time_gap:0 id_gap:29
seq: _18_118
13:54:2713.24time_gap:0 id_gap:81
------卖出------

sell seq: _184_37_157
09:30:0815.64time_gap:0 id_gap:163
09:30:2415.11time_gap:0 id_gap:103
sell seq: _141_141_141_141
09:32:5014.7time_gap:0 id_gap:435
09:32:5014.7time_gap:0 id_gap:435
sell seq: _37_39_39
09:31:0314.42time_gap:0 id_gap:351
09:53:0913.99time_gap:0
sell seq: _49_24_24_24
09:37:0014.33time_gap:0 id_gap:427
09:58:0013.91time_gap:0 id_gap:158
sell seq: _14_107
09:40:5014.02time_gap:0
10:53:2413.29time_gap:0 id_gap:23
10:58:3113.73time_gap:4
sell seq: _24_24_16_16_49
09:41:0013.99time_gap:0 id_gap:274
09:51:0214.16time_gap:0 id_gap:126
sell seq: _26_21_52_55
09:32:2114.1time_gap:0 id_gap:310
09:32:2214.1time_gap:0 id_gap:483
sell seq: _16_49_24_24_24
09:47:0014.14time_gap:0 id_gap:268
sell seq: _22_22_22_22_22
10:06:4313.65time_gap:0 id_gap:121
10:06:4313.65time_gap:0 id_gap:121
10:06:4313.65time_gap:0 id_gap:121
10:06:4313.65time_gap:0 id_gap:125
sell seq: _26_47_94
10:15:0313.47time_gap:0 id_gap:94
10:15:0313.46time_gap:0 id_gap:104
sell seq: _50_47_26_94
10:15:0313.45time_gap:0 id_gap:61
sell seq: _51_51_51_51_51
................................................................... (total: 29)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _177_177_177
09:33:2112.04time_gap:0
seq: _42_42_42_42_42
09:54:3912.1time_gap:0 id_gap:211
seq: _57_47_51
10:21:5712.1time_gap:0
10:59:5112.21time_gap:0
seq: _51_77
09:30:4912.12time_gap:0 id_gap:41
seq: _177_118
09:42:0211.95time_gap:0
10:04:2112.0time_gap:0
10:04:2312.0time_gap:0 id_gap:31
seq: _89_89_89
09:46:3911.96time_gap:0 id_gap:18
seq: _17_53_60
10:33:0912.0time_gap:0
13:56:3011.79time_gap:0
seq: _188_112
09:50:1712.02time_gap:0 id_gap:250
09:50:3012.02time_gap:0 id_gap:290
09:51:3912.02time_gap:1 id_gap:280
09:51:4012.02time_gap:0 id_gap:175
09:51:4112.05time_gap:0 id_gap:281
09:52:2712.08time_gap:0 id_gap:484
10:01:3912.0time_gap:1 id_gap:239
seq: _39_118
10:04:1912.0time_gap:0
10:59:3912.2time_gap:0
10:59:3912.21time_gap:0
seq: _42_42_42
09:33:4712.03time_gap:0 id_gap:89
seq: _223_377
09:50:4712.01time_gap:0 id_gap:185
09:55:2712.08time_gap:0 id_gap:223
09:56:0312.05time_gap:0 id_gap:217
seq: _186_314
09:52:3712.08time_gap:0 id_gap:172
09:53:0312.07time_gap:149 id_gap:184
09:53:3712.08time_gap:0 id_gap:182
09:53:5612.08time_gap:8 id_gap:310
09:55:3612.05time_gap:8 id_gap:260
seq: _114_114
10:04:2212.07time_gap:0 id_gap:293
10:04:2312.07time_gap:0 id_gap:137
10:04:2312.07time_gap:0 id_gap:169
seq: _48_48_48_48
10:23:2312.08time_gap:0 id_gap:176
seq: _87_87_87
10:21:4912.08time_gap:5 id_gap:41
seq: _273_273
10:04:2812.08time_gap:0 id_gap:222
10:04:2912.08time_gap:0 id_gap:326
10:04:2912.08time_gap:0 id_gap:167
seq: _405_405
09:53:0712.09time_gap:0 id_gap:215
10:28:0712.09time_gap:0 id_gap:195
10:31:0212.09time_gap:0 id_gap:241
seq: _134_12
09:30:4412.18time_gap:0 id_gap:16
09:30:5012.12time_gap:0 id_gap:19
13:06:1411.89time_gap:15
------卖出------

sell seq: _411_411_411
13:03:3211.9time_gap:0 id_gap:135
13:03:3211.9time_gap:0 id_gap:135
sell seq: _91_91_91
15:00:0011.87time_gap:0
15:00:0011.87time_gap:0
sell seq: _51_51_51_51_51
13:04:1011.89time_gap:0 id_gap:134
13:04:1011.89time_gap:0 id_gap:134
13:04:1011.89time_gap:0 id_gap:53
sell seq: _52_52_52_52_52
13:04:1011.89time_gap:0 id_gap:62
13:04:1011.89time_gap:0 id_gap:62
13:04:1011.89time_gap:0 id_gap:65
sell seq: _51_51_51_51
13:04:1011.89time_gap:0 id_gap:79
sell seq: _52_52_52_52
13:04:1011.89time_gap:0 id_gap:65
sell seq: _60_53_17
11:16:3812.03time_gap:0
14:03:4511.88time_gap:0
sell seq: _118_91
09:50:1712.02time_gap:0
09:52:0612.08time_gap:0
09:56:4012.08time_gap:3
sell seq: _28_28_28_28_28
10:09:0912.08time_gap:0 id_gap:89
10:09:0912.08time_gap:0 id_gap:89
sell seq: _64_64_64_64
10:04:2812.08time_gap:0 id_gap:10
10:04:2812.08time_gap:0 id_gap:10
sell seq: _48_48_48_48
10:08:3712.08time_gap:1
10:08:3712.08time_gap:1
sell seq: _34_34_34_34
................................................................... (total: 47)

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _13_11
09:39:2463.47time_gap:0
10:33:1262.9time_gap:0 id_gap:266
11:24:0064.91time_gap:0 id_gap:14
seq: _13_16
09:32:2562.95time_gap:0 id_gap:393
09:39:4063.3time_gap:0 id_gap:71
10:20:0963.18time_gap:1 id_gap:464
seq: _12_13
09:37:0263.9time_gap:0 id_gap:14
10:20:1563.23time_gap:0 id_gap:20
10:37:5963.18time_gap:29 id_gap:12
11:25:1665.11time_gap:1 id_gap:64
13:10:4364.99time_gap:0 id_gap:32
13:44:5864.5time_gap:1 id_gap:366
14:02:0764.78time_gap:8 id_gap:243
seq: _12_16
09:36:1863.3time_gap:0 id_gap:293
09:36:3363.55time_gap:0 id_gap:10
13:29:1364.5time_gap:0 id_gap:41
seq: _12_12_12
09:43:3863.33time_gap:0 id_gap:77
11:23:0064.9time_gap:0
seq: _17_12
13:56:3664.5time_gap:0
seq: _27_19
10:41:3563.33time_gap:0
10:53:1463.55time_gap:0 id_gap:99
13:23:2664.4time_gap:7 id_gap:45
seq: _11_23
09:45:3163.68time_gap:0 id_gap:159
13:44:3064.5time_gap:0 id_gap:37
15:00:0064.67time_gap:0
seq: _12_19
11:01:0363.74time_gap:1 id_gap:398
13:00:1664.98time_gap:1 id_gap:59
13:54:1564.45time_gap:0 id_gap:233
seq: _21_13
09:37:0163.95time_gap:0 id_gap:160
13:45:0764.5time_gap:0
14:33:0264.49time_gap:0 id_gap:16
seq: _16_19
10:51:1563.69time_gap:1 id_gap:139
11:24:2064.91time_gap:1 id_gap:298
13:44:5164.5time_gap:1 id_gap:400
seq: _24_13
11:02:5064.17time_gap:0
13:39:5864.4time_gap:20 id_gap:80
13:59:1264.5time_gap:0 id_gap:184
seq: _11_11_11_11
10:51:5863.67time_gap:0 id_gap:70
seq: _14_11
09:35:5263.3time_gap:0 id_gap:11
seq: _18_13
10:20:3463.28time_gap:4 id_gap:445
11:19:4464.8time_gap:0 id_gap:25
11:24:4365.0time_gap:6 id_gap:13
seq: _13_19
14:03:3364.88time_gap:0 id_gap:175
seq: _16_26
09:44:3263.43time_gap:0 id_gap:55
09:55:0165.1time_gap:0
10:36:1663.21time_gap:7 id_gap:235
13:03:5164.64time_gap:0 id_gap:103
13:26:2064.34time_gap:1 id_gap:231
seq: _26_12
13:28:3364.42time_gap:0
seq: _14_19_27
13:23:3364.4time_gap:0 id_gap:141
seq: _12_12_12_12
------卖出------

sell seq: _14_22
09:41:5463.02time_gap:1 id_gap:299
10:24:0963.41time_gap:0
13:56:3664.5time_gap:0
13:57:5164.51time_gap:0
13:59:3164.5time_gap:0
sell seq: _12_14
10:20:1263.19time_gap:0 id_gap:325
11:14:1564.3time_gap:1 id_gap:114
13:44:3064.5time_gap:0
13:44:5164.5time_gap:0
14:43:5364.64time_gap:5
14:56:5164.64time_gap:0
sell seq: _14_13
09:47:2564.47time_gap:7 id_gap:271
10:25:4563.3time_gap:0
13:44:3064.5time_gap:0
sell seq: _13_18
09:38:5063.85time_gap:1
10:16:5064.0time_gap:0 id_gap:11
13:15:1564.61time_gap:0 id_gap:283
sell seq: _22_31_27
13:56:3664.5time_gap:0
13:59:3164.5time_gap:0 id_gap:14
sell seq: _13_12
11:25:1665.11time_gap:1 id_gap:445
13:20:2864.5time_gap:0
13:44:5964.5time_gap:8
13:56:3664.5time_gap:0
14:55:2764.64time_gap:0
sell seq: _14_16
................................................................... (total: 41)

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _38_13
09:45:1930.45time_gap:0 id_gap:179
10:35:2231.54time_gap:0 id_gap:318
11:28:1731.95time_gap:0 id_gap:39
seq: _23_38
09:47:4230.68time_gap:0 id_gap:415
09:50:3330.98time_gap:0 id_gap:245
10:03:5932.02time_gap:0 id_gap:82
seq: _11_12_26
11:26:4331.54time_gap:1 id_gap:478
14:10:2231.31time_gap:0 id_gap:51
seq: _27_23
09:57:5732.7time_gap:0 id_gap:348
13:43:0630.99time_gap:0
14:10:2831.31time_gap:0 id_gap:37
seq: _11_38
09:48:0730.82time_gap:0 id_gap:112
10:02:1631.98time_gap:0 id_gap:68
10:12:0331.89time_gap:0 id_gap:73
10:54:0331.4time_gap:0 id_gap:436
seq: _29_21
10:02:4331.8time_gap:0 id_gap:113
10:03:1631.68time_gap:0 id_gap:171
11:01:1531.43time_gap:0 id_gap:109
seq: _15_18_13_11
09:50:2830.99time_gap:0 id_gap:46
09:50:3131.0time_gap:0 id_gap:17
seq: _41_59
09:53:3431.5time_gap:0
seq: _21_12_25
09:50:3131.0time_gap:0 id_gap:54
10:04:1232.0time_gap:0 id_gap:450
seq: _12_12_12_12_12
14:10:1931.32time_gap:0 id_gap:213
seq: _12_12_12_15
11:16:2531.35time_gap:0 id_gap:111
14:10:1931.32time_gap:0 id_gap:145
seq: _12_12_12_12
seq: _13_13_13_13_13
09:52:1731.33time_gap:0 id_gap:175
seq: _13_13_13_13
seq: _62_62_62
10:01:3231.8time_gap:1 id_gap:285
seq: _34_34_34
10:04:0431.99time_gap:1 id_gap:25
seq: _33_33_33
09:57:5832.73time_gap:0 id_gap:186
------卖出------

sell seq: _20_19_19
09:35:0230.1time_gap:0 id_gap:101
09:59:5832.25time_gap:0 id_gap:237
sell seq: _13_12_26
09:42:1730.19time_gap:0 id_gap:20
09:49:4530.94time_gap:0 id_gap:59
sell seq: _11_11_31
09:42:1730.19time_gap:0 id_gap:207
09:49:4530.96time_gap:0 id_gap:23
sell seq: _14_60_13
09:35:5430.3time_gap:0 id_gap:11
10:05:3631.89time_gap:0 id_gap:228
sell seq: _33_17
09:36:3530.4time_gap:1
10:54:1331.42time_gap:17
13:15:4731.3time_gap:0 id_gap:115
14:43:2031.08time_gap:0 id_gap:208
sell seq: _20_17_16
09:38:3630.43time_gap:0 id_gap:30
09:46:3730.61time_gap:0 id_gap:36
sell seq: _12_12_12_12_12
09:48:0430.76time_gap:0 id_gap:11
09:48:0430.76time_gap:0 id_gap:11
09:48:0430.76time_gap:1 id_gap:59
09:48:0430.76time_gap:1 id_gap:187
11:28:4431.87time_gap:1 id_gap:98
11:28:4531.87time_gap:0 id_gap:139
sell seq: _11_11_11_11_11
09:48:1030.76time_gap:0 id_gap:303
09:48:1030.76time_gap:0 id_gap:303
09:48:1030.76time_gap:0 id_gap:303
09:48:1030.76time_gap:0 id_gap:21
sell seq: _14_22_15
................................................................... (total: 55)

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _499_499
09:39:123.12time_gap:0 id_gap:449
10:29:043.19time_gap:0 id_gap:163
10:35:033.2time_gap:0 id_gap:98
10:35:043.2time_gap:0 id_gap:141
10:35:043.2time_gap:0 id_gap:246
10:55:323.18time_gap:0 id_gap:146
13:11:183.19time_gap:0 id_gap:62
14:46:353.19time_gap:0 id_gap:129
seq: _499_98
09:39:503.13time_gap:0 id_gap:55
seq: _114_408_46_45
09:39:503.13time_gap:0 id_gap:398
09:39:503.13time_gap:0 id_gap:431
seq: _193_306
10:55:323.18time_gap:0 id_gap:97
10:55:323.18time_gap:0 id_gap:82
10:55:383.18time_gap:0
seq: _499_499_499
seq: _499_34_32
10:35:043.2time_gap:0 id_gap:19
seq: _121_121_121_121_121
10:35:203.22time_gap:0 id_gap:65
seq: _122_122_122_122_122
10:35:153.21time_gap:0 id_gap:158
seq: _121_121_121_121
10:35:153.21time_gap:0 id_gap:369
seq: _122_122_122_122
------卖出------

sell seq: _2001_1002
09:36:033.1time_gap:46 id_gap:10
09:38:183.11time_gap:0 id_gap:14
09:39:123.12time_gap:0 id_gap:17
09:39:493.13time_gap:1 id_gap:291
sell seq: _197_316_210
10:05:373.16time_gap:0
10:05:373.16time_gap:0
sell seq: _499_499_499_499
10:55:323.18time_gap:0 id_gap:140
10:55:323.18time_gap:0 id_gap:140
sell seq: _499_499
10:50:493.2time_gap:0 id_gap:79
13:15:383.2time_gap:0 id_gap:31
13:21:223.19time_gap:0 id_gap:66

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
seq: _12_49_11
09:49:5824.47time_gap:0 id_gap:31
10:20:1425.73time_gap:0 id_gap:266
seq: _16_26_54
09:41:3524.43time_gap:0 id_gap:482
10:22:0325.78time_gap:0 id_gap:414
seq: _51_11
10:21:4025.73time_gap:0 id_gap:120
seq: _28_19_20
10:19:3125.49time_gap:0 id_gap:431
14:54:2124.98time_gap:0 id_gap:283
15:00:0025.0time_gap:0 id_gap:66
seq: _14_40_13
10:18:0225.13time_gap:0 id_gap:277
10:19:3425.48time_gap:0 id_gap:75
seq: _14_14_14_14_14
10:18:4325.28time_gap:0 id_gap:192
seq: _28_16_16
10:19:0725.35time_gap:0 id_gap:182
10:19:0825.35time_gap:0 id_gap:216
seq: _14_20_28
10:19:1225.35time_gap:0 id_gap:204
10:19:3425.48time_gap:0 id_gap:280
seq: _87_20_31
10:20:1225.75time_gap:0 id_gap:172
10:31:5225.4time_gap:1 id_gap:444
seq: _46_14
10:20:2325.66time_gap:1 id_gap:402
10:21:1525.46time_gap:1 id_gap:201
10:21:4625.74time_gap:0 id_gap:198
seq: _11_13_13_15_13
10:20:5525.48time_gap:0 id_gap:118
10:23:4925.48time_gap:0 id_gap:194
seq: _14_82
10:20:5225.5time_gap:1 id_gap:421
seq: _21_21_21
10:21:5125.74time_gap:1 id_gap:409
------卖出------

sell seq: _19_30_17
09:41:2924.41time_gap:0 id_gap:372
14:49:2224.99time_gap:1 id_gap:106
sell seq: _33_31
10:23:2925.5time_gap:0 id_gap:232
10:34:5125.52time_gap:0 id_gap:32
10:37:4325.58time_gap:0 id_gap:127
14:54:5924.99time_gap:0 id_gap:40
sell seq: _20_11_29
10:19:1925.41time_gap:0 id_gap:238
10:23:2425.51time_gap:1 id_gap:350
sell seq: _28_18_20
10:20:2325.72time_gap:0 id_gap:138
10:21:1825.51time_gap:0 id_gap:241

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _16_16_39
09:30:0723.0time_gap:0 id_gap:63
09:37:3422.62time_gap:0 id_gap:291
seq: _39_39_39
09:33:4322.95time_gap:0 id_gap:145
seq: _31_31_31
09:48:0223.44time_gap:1 id_gap:34
seq: _26_28_15
09:31:3922.87time_gap:0 id_gap:75
09:56:0623.08time_gap:0 id_gap:92
seq: _17_14_11_13_12
09:47:5723.43time_gap:0
09:48:1223.46time_gap:36 id_gap:16
seq: _29_28_18
09:33:4622.97time_gap:1
14:56:4622.75time_gap:0 id_gap:86
seq: _72_72_72
09:51:2223.21time_gap:1 id_gap:461
seq: _32_32_32
09:44:2222.7time_gap:0 id_gap:31
09:47:2523.28time_gap:0 id_gap:44
seq: _24_24_24
10:01:1023.29time_gap:0 id_gap:439
seq: _17_17_17_17
09:48:0423.45time_gap:1 id_gap:454
seq: _26_26_26_26_26
10:01:1023.33time_gap:0 id_gap:283
seq: _19_16_16_17
09:31:3922.87time_gap:0 id_gap:77
09:36:0122.71time_gap:0 id_gap:13
seq: _18_12_36
09:31:3922.84time_gap:0 id_gap:221
09:31:3922.81time_gap:0 id_gap:130
seq: _23_23_23
09:44:3722.73time_gap:1 id_gap:31
seq: _48_48
09:33:4022.68time_gap:0 id_gap:70
seq: _26_26_26
09:35:5922.68time_gap:0
seq: _33_16_16_38
09:31:3722.61time_gap:0 id_gap:41
09:31:3822.66time_gap:0 id_gap:18
seq: _18_18_18_18_18
09:36:0722.75time_gap:1 id_gap:45
seq: _18_18_18_18
seq: _63_63_63
09:37:2822.6time_gap:1 id_gap:233
------卖出------

sell seq: _18_18_18_18_18
09:36:4022.8time_gap:0 id_gap:13
09:36:4022.8time_gap:0 id_gap:13
sell seq: _11_18_18_13_12
09:32:4922.86time_gap:0 id_gap:234
10:16:0023.04time_gap:1
sell seq: _23_11_23_23
09:32:5522.9time_gap:3 id_gap:214
09:50:3123.38time_gap:1 id_gap:139
sell seq: _21_21_21_21
09:32:2822.88time_gap:1
09:45:5522.96time_gap:1 id_gap:169
09:45:5522.96time_gap:1 id_gap:169
sell seq: _21_21_21_21_21
09:32:2822.88time_gap:1
09:32:2922.88time_gap:0
sell seq: _38_38_38
09:36:4822.89time_gap:1 id_gap:374
09:36:4822.89time_gap:1 id_gap:374
sell seq: _48_48_48
09:46:1923.05time_gap:4 id_gap:114
09:46:2223.04time_gap:0 id_gap:472
09:46:2223.04time_gap:0 id_gap:472
sell seq: _44_44_44_44_44
09:35:2622.73time_gap:0 id_gap:215
09:35:2622.73time_gap:0 id_gap:215
sell seq: _29_29_29
09:30:5423.29time_gap:0 id_gap:73
09:30:5423.29time_gap:0 id_gap:73
sell seq: _13_13_13_13_13
09:50:2223.39time_gap:1 id_gap:148
09:50:2223.39time_gap:1 id_gap:148
09:50:2323.39time_gap:1 id_gap:148

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _37_37_37
09:36:1519.49time_gap:0 id_gap:156
seq: _18_18_18_18_18
09:32:0319.64time_gap:1 id_gap:205
seq: _17_20_17_22_17
09:30:4219.6time_gap:1 id_gap:86
13:18:1920.55time_gap:0 id_gap:26
seq: _48_48_48
09:40:2419.65time_gap:0
11:24:0920.8time_gap:1 id_gap:440
11:24:1020.8time_gap:0 id_gap:311
11:24:1020.8time_gap:0 id_gap:263
seq: _119_119_119
09:48:4220.01time_gap:0 id_gap:258
seq: _23_23_23_23_23
09:36:1219.48time_gap:1 id_gap:236
seq: _57_57_57_57_57
11:29:3920.44time_gap:1 id_gap:291
seq: _57_57_57_57
seq: _97_97_97_97_97
09:55:2320.48time_gap:0 id_gap:171
seq: _39_48
09:56:2320.63time_gap:1 id_gap:104
09:56:2520.63time_gap:0 id_gap:246
09:56:2720.63time_gap:0 id_gap:201
seq: _48_48_48_48_48
------卖出------

sell seq: _48_48_48
09:35:0119.55time_gap:1 id_gap:45
09:35:0119.55time_gap:1 id_gap:45
sell seq: _18_18_18_18_18
09:44:0120.22time_gap:0 id_gap:121
09:44:0120.22time_gap:0 id_gap:121
sell seq: _237_237_237_237
09:56:4420.63time_gap:0 id_gap:171
09:56:4420.63time_gap:0 id_gap:171

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _137_274_581
09:30:333.44time_gap:0 id_gap:35
09:46:103.5time_gap:0
seq: _499_499
09:42:353.49time_gap:0 id_gap:373
09:42:353.5time_gap:0 id_gap:300
09:42:353.5time_gap:0 id_gap:225
09:46:103.5time_gap:0 id_gap:275
09:46:103.5time_gap:0 id_gap:302
09:46:103.5time_gap:0 id_gap:227
09:46:103.5time_gap:0 id_gap:253
14:50:343.46time_gap:0 id_gap:123
seq: _353_353_353
10:51:483.45time_gap:1 id_gap:34
seq: _92_402
10:06:073.46time_gap:0
10:06:083.46time_gap:0
14:50:013.46time_gap:0 id_gap:130
------卖出------

sell seq: _499_499_499_499
13:18:453.44time_gap:0 id_gap:58
13:18:453.44time_gap:0 id_gap:58
sell seq: _476_46_75
10:31:273.44time_gap:0 id_gap:16
10:31:393.44time_gap:0
sell seq: _499_499_499
10:40:503.44time_gap:0 id_gap:369
10:40:503.44time_gap:0 id_gap:369
sell seq: _402_92
09:48:453.49time_gap:0
10:31:583.44time_gap:0 id_gap:12
11:06:293.45time_gap:0
13:02:433.44time_gap:0
14:30:493.45time_gap:0
sell seq: _306_179_306_179
09:36:063.49time_gap:0 id_gap:15
09:36:063.49time_gap:0 id_gap:14
09:36:063.49time_gap:0 id_gap:15
09:36:123.49time_gap:3 id_gap:21
sell seq: _159_159_159
09:35:493.5time_gap:4
09:35:493.5time_gap:4

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _21_17_11_18_16
10:30:2122.52time_gap:0 id_gap:48
10:33:0122.1time_gap:0
seq: _17_13_19_15_21
10:30:4922.4time_gap:0 id_gap:55
10:43:1921.75time_gap:0 id_gap:26
seq: _36_15_17
10:28:2122.54time_gap:1 id_gap:154
11:14:4122.4time_gap:0 id_gap:47
seq: _11_23_50
10:31:0322.43time_gap:1 id_gap:91
10:34:5822.03time_gap:0 id_gap:157
seq: _21_39_16
10:29:2322.67time_gap:0 id_gap:30
10:32:4122.09time_gap:0 id_gap:39
seq: _16_40_12
11:13:3222.3time_gap:0 id_gap:33
14:53:1122.08time_gap:0 id_gap:292
seq: _24_88_75
10:36:0622.2time_gap:0
10:36:0622.2time_gap:0 id_gap:58
seq: _40_22_32
10:34:5722.03time_gap:0
14:00:4622.15time_gap:0
seq: _11_11_50
10:32:4522.08time_gap:0 id_gap:29
10:39:4021.83time_gap:0 id_gap:15
seq: _128_128_128_128
13:11:5521.95time_gap:0 id_gap:42
seq: _58_58_58_58
13:11:5521.95time_gap:0 id_gap:53
seq: _131_11_42
10:38:4921.87time_gap:0 id_gap:11
10:43:3621.72time_gap:0 id_gap:23
------卖出------

sell seq: _33_43
10:31:4322.16time_gap:0
sell seq: _11_13_13_40
10:28:0323.21time_gap:1 id_gap:407
11:15:4222.44time_gap:0 id_gap:17
sell seq: _11_20_41
10:28:5822.74time_gap:0 id_gap:79
10:29:0422.58time_gap:0 id_gap:136
sell seq: _41_56
10:28:1422.36time_gap:0 id_gap:31
sell seq: _27_20_27
10:28:1322.4time_gap:0 id_gap:89
10:29:0322.66time_gap:0
sell seq: _36_20_13
10:29:0322.66time_gap:0 id_gap:20
10:45:2622.0time_gap:0 id_gap:77
sell seq: _29_20_28
10:29:4422.66time_gap:0
10:42:1221.95time_gap:0
sell seq: _21_19_28
10:29:4422.66time_gap:0
10:35:2722.2time_gap:0 id_gap:12
sell seq: _66_11
10:28:1122.58time_gap:0 id_gap:26
10:35:4322.2time_gap:0 id_gap:121
10:39:5821.84time_gap:0
sell seq: _31_31_31_31
10:33:4822.01time_gap:1 id_gap:347
10:33:4822.01time_gap:1 id_gap:347
sell seq: _13_20_57
10:32:2922.23time_gap:0
sell seq: _24_24_24_24
10:34:0621.95time_gap:0 id_gap:357
10:34:0621.95time_gap:0 id_gap:357

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _14_13
09:42:0975.25time_gap:0
09:53:0975.5time_gap:0
10:05:2376.78time_gap:1 id_gap:464
11:01:2376.54time_gap:0
seq: _13_17
09:30:0175.0time_gap:0 id_gap:23
10:15:5476.88time_gap:0
10:54:2875.0time_gap:0 id_gap:12
seq: _13_11_16
13:34:1975.27time_gap:0 id_gap:51
seq: _24_24
09:30:3275.0time_gap:0
09:36:1675.21time_gap:0
09:41:4174.91time_gap:0
14:03:5076.5time_gap:0 id_gap:479
seq: _16_11
10:15:2076.53time_gap:0
10:54:2875.0time_gap:0
14:13:5377.5time_gap:0
seq: _13_13_13
09:30:1674.9time_gap:0 id_gap:201
seq: _13_12
09:33:3474.95time_gap:0
11:00:2376.9time_gap:0 id_gap:189
14:11:5276.78time_gap:335
14:12:0276.83time_gap:5 id_gap:50
seq: _12_11
09:54:2875.47time_gap:0
10:05:0476.75time_gap:1 id_gap:15
11:01:2376.54time_gap:0 id_gap:10
14:13:0777.04time_gap:0 id_gap:33
seq: _11_11
09:33:3474.95time_gap:0 id_gap:15
10:59:2276.07time_gap:0 id_gap:42
10:59:2276.07time_gap:0 id_gap:57
11:00:0876.73time_gap:0 id_gap:49
11:00:0876.73time_gap:1 id_gap:87
seq: _11_19
09:45:1675.4time_gap:0 id_gap:155
14:12:0076.82time_gap:0 id_gap:11
14:13:0776.95time_gap:0 id_gap:18
seq: _18_12
09:55:2775.67time_gap:263
10:20:1976.35time_gap:0 id_gap:14
14:13:0776.99time_gap:0
seq: _63_19
10:59:5276.6time_gap:0 id_gap:41
14:13:0276.9time_gap:1 id_gap:491
14:13:0776.98time_gap:0 id_gap:28
seq: _12_12
11:00:2376.85time_gap:0 id_gap:46
11:00:2376.88time_gap:0 id_gap:186
11:00:2376.88time_gap:0 id_gap:41
11:00:2376.9time_gap:0 id_gap:55
11:00:2376.9time_gap:0 id_gap:122
11:01:3476.52time_gap:9 id_gap:373
14:09:4576.52time_gap:0 id_gap:71
seq: _12_12_12
seq: _12_12_12_12_12
------卖出------

sell seq: _11_12_25
10:25:4376.05time_gap:0 id_gap:38
10:36:2275.0time_gap:0 id_gap:36
sell seq: _23_11
09:32:0475.0time_gap:0 id_gap:408
10:29:0275.66time_gap:3
14:15:5577.2time_gap:4 id_gap:19
sell seq: _24_11
11:01:4376.52time_gap:0
sell seq: _16_16
09:38:5374.9time_gap:0 id_gap:29
10:36:2274.97time_gap:3 id_gap:25
13:44:4275.5time_gap:1 id_gap:53
sell seq: _18_24
09:31:2175.31time_gap:0
10:06:4876.14time_gap:21 id_gap:129
14:13:0777.05time_gap:201
sell seq: _18_18
09:44:5475.4time_gap:0
sell seq: _11_11
09:32:0375.01time_gap:0 id_gap:16
10:53:0474.88time_gap:0 id_gap:288
11:04:4975.73time_gap:0 id_gap:64
sell seq: _16_12
09:32:5675.06time_gap:0
10:05:2676.78time_gap:0
10:18:1176.58time_gap:0
11:00:0876.6time_gap:0 id_gap:57
sell seq: _13_11
09:40:3474.66time_gap:0 id_gap:76
10:17:5676.65time_gap:0
14:12:1776.86time_gap:0
sell seq: _12_12
................................................................... (total: 49)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _29_29
09:32:5031.04time_gap:1 id_gap:46
09:32:5631.05time_gap:0
10:00:2830.72time_gap:0 id_gap:34
14:14:0430.5time_gap:0 id_gap:15
seq: _29_29_29
seq: _26_18_20
09:30:0731.06time_gap:1 id_gap:160
13:34:3130.09time_gap:0 id_gap:13
seq: _14_14_14_14
09:30:3731.12time_gap:1 id_gap:41
seq: _32_32
09:30:3931.14time_gap:0 id_gap:63
14:13:5830.5time_gap:3 id_gap:27
14:14:0430.5time_gap:0 id_gap:376
seq: _46_46
09:30:4331.19time_gap:0 id_gap:479
13:34:3430.1time_gap:1 id_gap:69
14:33:3130.31time_gap:0
seq: _22_94
14:06:5830.4time_gap:0 id_gap:278
seq: _21_21_21
09:44:3530.91time_gap:118 id_gap:47
seq: _32_31
09:40:0830.91time_gap:0 id_gap:452
10:58:4730.3time_gap:0 id_gap:147
14:14:0430.5time_gap:0 id_gap:10
seq: _39_39_39
09:42:4430.86time_gap:3
seq: _13_13_13_13_11
09:42:3430.85time_gap:4 id_gap:304
09:42:3830.85time_gap:0 id_gap:106
seq: _13_13_13_13_13
10:39:2630.01time_gap:18 id_gap:45
seq: _13_13_13_13
seq: _41_41_41
09:55:1030.83time_gap:5
seq: _11_39_19
09:47:5130.92time_gap:0 id_gap:22
10:00:4030.72time_gap:0 id_gap:358
seq: _129_129_129
09:40:5130.8time_gap:3
seq: _29_26_13_28_15
10:00:3230.72time_gap:0 id_gap:42
seq: _14_15_29
10:00:3030.72time_gap:1 id_gap:28
13:23:0430.08time_gap:0 id_gap:64
seq: _18_18_18_18
10:01:0430.67time_gap:1 id_gap:347
seq: _32_12_32
13:09:1930.2time_gap:0 id_gap:59
13:23:0430.08time_gap:0 id_gap:56
seq: _16_24_13
10:26:5530.17time_gap:0
10:26:5930.17time_gap:0 id_gap:399
------卖出------

sell seq: _19_33_33
09:41:2430.9time_gap:0 id_gap:36
09:48:4630.96time_gap:3 id_gap:213
sell seq: _24_24_24
09:50:1131.03time_gap:0 id_gap:15
09:50:1131.03time_gap:0 id_gap:15
sell seq: _15_14_63
09:37:0531.34time_gap:0 id_gap:56
09:52:2830.99time_gap:0
sell seq: _33_37
09:32:0631.17time_gap:0 id_gap:452
10:08:3630.58time_gap:0 id_gap:11
13:44:5230.06time_gap:0 id_gap:92
sell seq: _13_13_13_12_13
09:46:0430.96time_gap:1 id_gap:363
10:56:0430.21time_gap:0
10:56:0430.21time_gap:0 id_gap:25
13:59:1430.29time_gap:0 id_gap:54
sell seq: _37_16
10:56:2530.21time_gap:0
sell seq: _13_13_13_13_13
10:56:0430.21time_gap:0 id_gap:18
10:56:0430.21time_gap:0 id_gap:25
13:59:1030.29time_gap:3 id_gap:21
sell seq: _36_14
13:01:5630.15time_gap:0 id_gap:55
13:44:4930.07time_gap:0 id_gap:10
14:10:4430.45time_gap:223
sell seq: _33_33_33
10:08:5330.59time_gap:0 id_gap:14
10:08:5330.59time_gap:0 id_gap:14
sell seq: _16_17_17
10:08:5330.59time_gap:0 id_gap:48
11:11:2230.32time_gap:0 id_gap:99
sell seq: _17_17_17_17
................................................................... (total: 30)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _276_75_147
09:35:2820.4time_gap:0 id_gap:56
10:01:0320.11time_gap:0 id_gap:12
seq: _19_19_19_19_19
09:51:2820.37time_gap:3 id_gap:22
seq: _19_19_19_19
seq: _63_63_63
09:44:5820.38time_gap:0 id_gap:21
seq: _14_23_18_27
09:32:3920.14time_gap:0 id_gap:110
10:22:5319.7time_gap:0
seq: _24_24_23_23_24
09:31:3920.07time_gap:0 id_gap:375
09:31:3920.06time_gap:0 id_gap:52
seq: _24_23_23_24_23
09:31:5620.03time_gap:1 id_gap:56
seq: _28_28_28
09:31:4220.07time_gap:0 id_gap:115
seq: _24_24_24_24_24
09:31:3820.06time_gap:1 id_gap:91
seq: _21_21_21_21_21
09:32:0420.06time_gap:1
seq: _87_87_87
09:32:3020.06time_gap:0 id_gap:145
seq: _52_52_52
10:17:4319.99time_gap:1 id_gap:40
seq: _21_21_21_21
10:17:4019.98time_gap:1 id_gap:43
seq: _19_18_21_19
14:51:2819.63time_gap:0
14:54:0519.61time_gap:0
seq: _14_35_14_16
10:30:4019.42time_gap:0
13:56:4519.47time_gap:0 id_gap:59
------卖出------

sell seq: _12_56_17
09:35:0520.38time_gap:1 id_gap:22
10:58:2319.4time_gap:0 id_gap:110
sell seq: _44_38
09:34:4120.38time_gap:1
10:39:5219.29time_gap:0 id_gap:29
13:18:3719.19time_gap:0
sell seq: _56_18_12
09:37:3720.54time_gap:0 id_gap:57
09:53:5620.17time_gap:311
sell seq: _42_42_42
09:31:2220.16time_gap:0 id_gap:19
09:31:2220.16time_gap:0 id_gap:19
sell seq: _27_29_25
10:17:0720.01time_gap:0
14:48:0919.6time_gap:0
sell seq: _34_51
10:12:4920.02time_gap:0
sell seq: _56_56
14:51:0819.62time_gap:0
14:51:2819.63time_gap:0
14:51:3319.62time_gap:6
14:51:4319.62time_gap:0
14:51:5719.63time_gap:0
14:52:1919.64time_gap:0
sell seq: _29_29_29
09:47:2820.45time_gap:1 id_gap:14
09:47:2820.45time_gap:1 id_gap:14
11:16:3419.34time_gap:3
sell seq: _12_11_27_29
09:37:4020.5time_gap:0 id_gap:31
10:41:1619.4time_gap:0 id_gap:30
sell seq: _27_27_27_27_27
................................................................... (total: 32)

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _100_19_14
09:52:1713.55time_gap:0 id_gap:47
13:15:4513.75time_gap:0 id_gap:50
seq: _17_43_56
10:18:3713.69time_gap:0 id_gap:369
13:47:0014.09time_gap:0 id_gap:24
seq: _63_63_63_63
11:23:4613.71time_gap:0
11:24:4513.76time_gap:0 id_gap:21
11:24:5313.79time_gap:0
seq: _60_63_63_63
11:24:4413.76time_gap:0
11:24:4413.76time_gap:0
seq: _143_143_143_143_143
11:26:1113.82time_gap:0
seq: _18_50_41
11:28:1214.05time_gap:0
13:17:4613.85time_gap:0
seq: _83_83
13:08:4113.99time_gap:0
13:10:3013.99time_gap:0
13:10:3014.0time_gap:0
13:10:4113.98time_gap:0
13:10:5013.98time_gap:0
seq: _83_83_83
------卖出------

sell seq: _63_63_63_63
09:32:2213.4time_gap:0 id_gap:380
09:32:2213.4time_gap:0 id_gap:380
sell seq: _73_73_73_73_73
09:36:4713.48time_gap:0 id_gap:231
09:36:4713.48time_gap:0 id_gap:231
09:36:4713.48time_gap:0 id_gap:487
sell seq: _156_13
09:37:0513.5time_gap:0
sell seq: _32_32_32_32
09:43:4713.55time_gap:0 id_gap:57
09:43:4713.55time_gap:0 id_gap:57
sell seq: _19_50_53
10:59:1513.56time_gap:1 id_gap:432
13:56:4814.0time_gap:1 id_gap:370
sell seq: _22_22_22_22_22
10:16:0913.77time_gap:0 id_gap:60
10:16:0913.77time_gap:0 id_gap:60
sell seq: _50_12_11_50
13:06:1713.92time_gap:0 id_gap:148
13:47:3714.05time_gap:1 id_gap:395

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _14_14_14
09:49:5440.82time_gap:0 id_gap:44
10:05:2540.31time_gap:6 id_gap:140
seq: _15_11_14
09:32:3541.5time_gap:0 id_gap:258
09:49:0540.6time_gap:0 id_gap:166
10:18:5439.84time_gap:1 id_gap:190
seq: _32_37
14:35:0540.74time_gap:0
seq: _16_13_30
09:39:3541.1time_gap:0
13:34:3338.9time_gap:0
seq: _37_93
14:30:5640.54time_gap:3 id_gap:56
seq: _12_11_12_11
13:22:5839.06time_gap:0 id_gap:24
14:44:0141.05time_gap:1 id_gap:496
seq: _12_11_15
09:31:0441.2time_gap:1 id_gap:68
seq: _26_13
09:31:4141.66time_gap:0
09:32:3441.47time_gap:0 id_gap:103
09:33:4341.21time_gap:0 id_gap:127
seq: _22_22
09:41:2640.7time_gap:0
seq: _48_48_48
09:31:2741.42time_gap:3 id_gap:492
seq: _15_13_11_15
09:31:3441.65time_gap:0 id_gap:67
10:20:1139.84time_gap:0 id_gap:68
seq: _11_11_11_11
10:20:0939.81time_gap:1 id_gap:159
------卖出------

sell seq: _27_23
09:43:1041.09time_gap:0 id_gap:197
09:43:2141.12time_gap:1 id_gap:218
09:43:5541.06time_gap:1 id_gap:125
09:46:1840.82time_gap:1 id_gap:72
sell seq: _12_12_12_12_12
10:05:4640.24time_gap:1 id_gap:120
10:05:4640.24time_gap:1 id_gap:120

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _63_63_63_63_63
10:00:4012.67time_gap:0 id_gap:375
seq: _27_27_27_27_27
10:18:4612.52time_gap:1 id_gap:28
10:18:4812.52time_gap:0 id_gap:68
10:18:4812.52time_gap:0 id_gap:97
seq: _101_101_101
10:19:0012.52time_gap:1 id_gap:60
seq: _28_28_28_28_28
10:32:4312.41time_gap:1
------卖出------

sell seq: _387_387_387
10:03:0812.65time_gap:0 id_gap:404
10:03:0812.65time_gap:0 id_gap:404
sell seq: _66_66_66_66
09:34:4512.77time_gap:0 id_gap:81
09:34:4512.77time_gap:0 id_gap:81
10:07:1012.62time_gap:0 id_gap:32
sell seq: _66_66_66
09:34:4512.77time_gap:1 id_gap:32
09:34:4512.77time_gap:1 id_gap:32
sell seq: _44_44_44
09:39:3712.95time_gap:0 id_gap:307
09:39:3712.95time_gap:0 id_gap:307
sell seq: _91_91_91_91
10:50:5212.42time_gap:3 id_gap:132
10:50:5212.42time_gap:3 id_gap:132

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _27_16
09:25:0153.0time_gap:0
10:09:4555.88time_gap:0 id_gap:176
10:14:2755.84time_gap:1 id_gap:263
seq: _28_12
09:30:0453.0time_gap:0 id_gap:77
10:07:2555.9time_gap:0
10:58:0155.66time_gap:0 id_gap:142
14:11:3754.7time_gap:0 id_gap:72
seq: _19_12
09:31:0453.47time_gap:1 id_gap:85
10:12:1556.47time_gap:0 id_gap:177
10:52:3055.8time_gap:0 id_gap:139
seq: _18_18
09:36:5252.86time_gap:0 id_gap:113
09:40:1752.5time_gap:0 id_gap:320
10:04:2354.79time_gap:1 id_gap:85
10:05:3854.6time_gap:0 id_gap:236
10:06:2755.28time_gap:0 id_gap:22
seq: _18_18_18
seq: _13_18
09:50:4353.85time_gap:0
10:07:1155.79time_gap:0 id_gap:42
10:07:3155.84time_gap:0 id_gap:26
10:07:4455.79time_gap:0 id_gap:196
10:12:1356.59time_gap:1 id_gap:165
seq: _14_14
10:16:1355.51time_gap:0 id_gap:476
seq: _28_14
10:12:2156.38time_gap:0 id_gap:46
10:46:0956.5time_gap:0 id_gap:481
14:46:5954.69time_gap:0 id_gap:188
seq: _16_13
10:06:5255.68time_gap:1
10:11:0756.6time_gap:0 id_gap:303
10:12:0557.11time_gap:0 id_gap:216
10:26:0155.01time_gap:0 id_gap:336
10:42:5256.0time_gap:0 id_gap:112
seq: _15_18_18
10:07:0855.85time_gap:1 id_gap:294
seq: _17_12
10:08:4255.7time_gap:0 id_gap:140
10:12:0657.11time_gap:0 id_gap:138
10:20:2555.51time_gap:0 id_gap:481
seq: _11_21
10:06:5455.68time_gap:1 id_gap:329
10:08:5955.6time_gap:0 id_gap:477
14:25:3954.54time_gap:0 id_gap:212
seq: _14_13
10:08:4055.66time_gap:1 id_gap:74
10:11:1156.68time_gap:0 id_gap:322
10:11:4056.7time_gap:0 id_gap:39
10:43:0556.03time_gap:0 id_gap:111
seq: _24_13_16
10:06:4555.59time_gap:1 id_gap:214
seq: _11_11_11
10:10:0956.0time_gap:0 id_gap:261
seq: _14_33
10:22:1355.67time_gap:0 id_gap:17
------卖出------

sell seq: _23_23
09:31:4253.01time_gap:0
09:38:5852.63time_gap:0
10:10:4856.5time_gap:0 id_gap:14
sell seq: _23_12
09:31:1653.55time_gap:0 id_gap:209
sell seq: _12_19
09:31:0153.5time_gap:0 id_gap:52
10:08:0155.77time_gap:0 id_gap:100
10:13:4156.1time_gap:0
sell seq: _12_24
09:47:0153.51time_gap:0 id_gap:10
10:07:3255.85time_gap:0 id_gap:40
10:12:1456.51time_gap:0
sell seq: _12_32
09:30:5553.66time_gap:0 id_gap:38
10:10:3756.36time_gap:0 id_gap:286
10:12:0857.0time_gap:0
13:08:0454.5time_gap:4 id_gap:20
14:54:3654.58time_gap:0 id_gap:94
sell seq: _17_28
09:34:0552.51time_gap:3 id_gap:36
sell seq: _13_15_11
09:30:5953.53time_gap:0 id_gap:228
09:39:0552.51time_gap:0
13:00:2854.5time_gap:0 id_gap:32
sell seq: _13_22
09:30:5953.73time_gap:0 id_gap:16
09:39:2652.38time_gap:0 id_gap:11
13:11:1954.5time_gap:3 id_gap:312
sell seq: _13_36
................................................................... (total: 45)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _17_17_17
09:30:0077.9time_gap:0
10:05:0782.76time_gap:1 id_gap:87
10:05:0882.76time_gap:1 id_gap:77
seq: _38_38
09:40:1978.21time_gap:10 id_gap:96
09:57:3181.0time_gap:0 id_gap:90
09:57:3181.0time_gap:0 id_gap:274
09:57:3181.0time_gap:0 id_gap:19
seq: _11_11_11
09:52:4579.7time_gap:1 id_gap:458
10:21:5280.88time_gap:0 id_gap:48
seq: _16_12
09:54:1879.98time_gap:0
10:04:0782.41time_gap:1
10:24:3880.81time_gap:1 id_gap:19
14:07:0580.5time_gap:0 id_gap:14
seq: _16_13
10:00:1081.98time_gap:0
seq: _11_11
10:04:0882.51time_gap:0
10:56:3480.4time_gap:0 id_gap:12
14:05:2381.05time_gap:0 id_gap:37
seq: _22_23
09:57:4281.13time_gap:55
14:01:2580.8time_gap:0 id_gap:137
14:17:3280.6time_gap:0 id_gap:12
seq: _23_21
14:11:3281.18time_gap:0 id_gap:12
seq: _18_18
09:54:4580.61time_gap:0 id_gap:60
10:12:0981.37time_gap:0
10:12:0981.37time_gap:0 id_gap:455
seq: _37_37_37_37
10:19:2581.0time_gap:0 id_gap:435
seq: _12_11
09:57:2880.98time_gap:0 id_gap:31
10:23:1680.87time_gap:0 id_gap:235
14:44:4781.99time_gap:0
seq: _11_17
10:04:2582.59time_gap:0
seq: _12_14
09:58:1681.1time_gap:6
10:00:1482.01time_gap:40
10:05:2482.85time_gap:0 id_gap:149
seq: _12_12
09:59:1281.2time_gap:1
10:04:2282.6time_gap:0 id_gap:84
14:10:2181.11time_gap:212
seq: _59_59_59_59
10:00:0881.9time_gap:0 id_gap:408
10:00:1082.0time_gap:0 id_gap:181
seq: _59_59
10:00:0881.9time_gap:0 id_gap:351
10:00:1081.98time_gap:0 id_gap:22
10:00:1081.99time_gap:0 id_gap:330
10:00:1182.0time_gap:0 id_gap:38
seq: _14_14
10:03:1681.96time_gap:0 id_gap:59
10:21:5880.91time_gap:0 id_gap:214
10:22:0080.91time_gap:1 id_gap:67
seq: _29_29_29_29
10:02:3781.98time_gap:0 id_gap:14
seq: _16_11
13:39:3279.28time_gap:3 id_gap:287
seq: _59_59_59
seq: _12_12_12
seq: _18_18_18
seq: _14_14_14
seq: _17_13
10:04:0782.41time_gap:0
------卖出------

sell seq: _18_23_23_11
09:34:4378.0time_gap:5 id_gap:58
09:34:4878.0time_gap:0 id_gap:112
sell seq: _23_11_15
09:34:4878.0time_gap:0 id_gap:83
sell seq: _14_11
09:35:5478.43time_gap:4 id_gap:426
10:03:5382.44time_gap:0
10:06:4081.99time_gap:0
11:03:5880.52time_gap:0 id_gap:62
14:09:5681.16time_gap:194
sell seq: _12_12_12
09:37:5078.51time_gap:0
09:37:5078.51time_gap:0
sell seq: _12_14
10:31:2580.01time_gap:0
sell seq: _18_18
09:31:2578.61time_gap:0 id_gap:293
09:44:5179.0time_gap:1 id_gap:62
09:44:5479.0time_gap:0 id_gap:69
14:29:1080.88time_gap:0 id_gap:47
sell seq: _26_12
09:45:4879.14time_gap:0 id_gap:45
09:58:5381.2time_gap:0
10:02:5581.9time_gap:0 id_gap:48
sell seq: _12_12
09:44:4079.13time_gap:0
09:51:4679.36time_gap:1
09:52:2579.45time_gap:0
09:58:5981.01time_gap:1
10:11:3181.88time_gap:0 id_gap:143
sell seq: _13_13
................................................................... (total: 97)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _27_27
09:40:5228.2time_gap:0 id_gap:428
11:19:3727.94time_gap:0
14:14:0428.19time_gap:1
seq: _59_59_59
14:45:1828.22time_gap:0 id_gap:71
seq: _66_66
10:33:1927.71time_gap:0
14:38:3828.2time_gap:0 id_gap:218
14:44:0628.18time_gap:0 id_gap:151
seq: _36_32
13:03:3827.77time_gap:0
seq: _36_36
10:03:4828.09time_gap:0 id_gap:287
14:11:2528.23time_gap:0 id_gap:10
14:54:0828.29time_gap:0 id_gap:78
seq: _29_29
09:40:5528.2time_gap:0 id_gap:11
10:26:5227.74time_gap:0
14:07:0428.11time_gap:0
seq: _29_29_29
seq: _11_11_20_30
14:54:0328.29time_gap:0 id_gap:23
14:54:0328.29time_gap:0 id_gap:102
seq: _71_71
10:26:2227.73time_gap:0 id_gap:69
13:26:5827.8time_gap:0
14:33:5928.12time_gap:0 id_gap:48
seq: _72_72_72
14:23:3828.06time_gap:0 id_gap:486
seq: _17_15_17_16
10:03:4728.07time_gap:0
10:03:4728.07time_gap:0
seq: _34_34
10:00:5528.07time_gap:0
10:26:1027.73time_gap:0 id_gap:10
13:09:1327.89time_gap:0 id_gap:270
13:27:0427.81time_gap:0
seq: _37_31_14
10:00:4928.04time_gap:0 id_gap:28
10:20:2227.9time_gap:0 id_gap:32
seq: _68_68
10:26:5827.73time_gap:0 id_gap:194
13:41:5027.79time_gap:0 id_gap:36
14:00:1927.99time_gap:0
14:08:4628.26time_gap:0 id_gap:353
seq: _19_19_19
09:31:5027.73time_gap:0
13:54:0127.93time_gap:3 id_gap:191
seq: _51_51
10:23:4327.78time_gap:0
10:34:1327.78time_gap:0 id_gap:126
11:09:2527.9time_gap:0
seq: _58_58_58
10:51:2827.85time_gap:0 id_gap:46
seq: _53_53_53
10:57:5227.83time_gap:0 id_gap:23
seq: _37_37
10:49:5827.84time_gap:1 id_gap:18
10:58:5827.97time_gap:3
13:43:2227.8time_gap:4 id_gap:32
seq: _26_26_26
10:40:1727.63time_gap:0 id_gap:19
------卖出------

sell seq: _39_68
09:37:0828.36time_gap:0
10:35:3727.89time_gap:0
14:10:1328.28time_gap:0 id_gap:190
sell seq: _79_79
11:11:3428.02time_gap:0
13:19:1027.85time_gap:0 id_gap:159
13:19:1327.85time_gap:0 id_gap:20
sell seq: _32_32
09:49:3228.57time_gap:1
09:54:1028.28time_gap:0
10:48:4027.84time_gap:0
sell seq: _68_68
13:13:4327.81time_gap:0
sell seq: _63_63
09:54:1628.29time_gap:0
10:29:1327.72time_gap:0 id_gap:12
13:13:4627.8time_gap:0 id_gap:10
sell seq: _51_51
09:30:0428.2time_gap:0 id_gap:12
10:39:2527.7time_gap:0 id_gap:13
10:40:0427.6time_gap:0 id_gap:334
10:45:2627.87time_gap:4
sell seq: _58_58
09:47:5328.42time_gap:0
11:03:2827.99time_gap:0
13:13:4927.8time_gap:0
sell seq: _56_56
09:55:5528.25time_gap:0
10:59:4628.01time_gap:0
13:12:2527.88time_gap:0
sell seq: _34_34
................................................................... (total: 33)

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _12_17_19_40
09:50:0018.5time_gap:0
13:40:3619.5time_gap:1 id_gap:455
seq: _12_31_50_16
13:36:5619.05time_gap:1 id_gap:240
14:10:0619.82time_gap:0 id_gap:294
seq: _62_15_24_23
13:43:1519.65time_gap:1 id_gap:53
13:43:3019.65time_gap:0 id_gap:45
13:44:1619.55time_gap:0 id_gap:59
seq: _20_44_13
14:00:0719.82time_gap:1 id_gap:259
14:09:0319.82time_gap:1 id_gap:443
------卖出------

sell seq: _17_66_16
13:41:0619.62time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _91_91
10:31:0211.28time_gap:7
10:37:0111.28time_gap:0 id_gap:27
10:52:5411.35time_gap:0 id_gap:38
10:52:5411.35time_gap:0
11:07:4111.37time_gap:0 id_gap:35
11:08:0611.38time_gap:3 id_gap:50
13:21:5511.3time_gap:0 id_gap:210
13:40:1111.3time_gap:0 id_gap:86
seq: _91_91_91
------卖出------

sell seq: _91_91
09:58:4011.58time_gap:0 id_gap:141
10:12:1511.47time_gap:0 id_gap:14
10:59:1511.41time_gap:0
10:59:4611.42time_gap:0 id_gap:23
11:00:0611.42time_gap:0 id_gap:10
sell seq: _91_91_91
10:59:4611.42time_gap:0 id_gap:23

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _36_36_36_36_36
09:35:5210.75time_gap:1 id_gap:10
seq: _199_199_199_199_199
13:04:1611.11time_gap:1 id_gap:456
13:04:1711.11time_gap:1 id_gap:319
13:04:1811.11time_gap:3 id_gap:430
------卖出------

sell seq: _109_103
10:00:4210.94time_gap:0
10:06:2410.93time_gap:0
10:07:0010.95time_gap:0
10:07:0910.94time_gap:0
10:07:3310.93time_gap:0
10:07:5110.92time_gap:0 id_gap:14
10:08:0610.93time_gap:0
10:08:2110.92time_gap:0
10:08:4810.93time_gap:0
10:09:0310.94time_gap:0
sell seq: _43_43_43_43_43
09:56:5110.96time_gap:0 id_gap:373
09:56:5110.96time_gap:0 id_gap:373
sell seq: _43_43_43_43
09:56:5110.96time_gap:0 id_gap:228
sell seq: _145_145_145_145
14:07:5310.98time_gap:1 id_gap:411
14:07:5310.98time_gap:1 id_gap:411
sell seq: _32_49_49_49
09:58:5011.0time_gap:0 id_gap:144
09:58:5011.0time_gap:0 id_gap:273
sell seq: _49_49_49_49
09:58:5011.0time_gap:0 id_gap:105
sell seq: _47_47_47_47
09:58:5011.01time_gap:0 id_gap:108
09:58:5011.01time_gap:0 id_gap:108
sell seq: _48_48_48_48
09:58:5011.01time_gap:0 id_gap:247
09:58:5011.01time_gap:0 id_gap:247
sell seq: _71_71_71
13:00:5111.14time_gap:1 id_gap:478
13:00:5111.14time_gap:1 id_gap:478

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _24_24_24
09:31:0724.69time_gap:0 id_gap:46
seq: _79_79_79
09:31:0224.67time_gap:5 id_gap:305
seq: _17_21_18_20
09:36:0424.77time_gap:0 id_gap:191
09:36:0424.77time_gap:0 id_gap:42
seq: _14_28_30
09:36:0424.78time_gap:0 id_gap:97
10:26:1323.44time_gap:0 id_gap:41
seq: _27_24_20
10:08:0224.06time_gap:1
13:30:5323.35time_gap:1 id_gap:33
seq: _205_205
10:13:2123.89time_gap:0 id_gap:427
10:17:0723.82time_gap:0 id_gap:191
10:17:3523.81time_gap:0 id_gap:157
seq: _53_53
10:15:1223.85time_gap:0 id_gap:21
13:21:5623.42time_gap:0 id_gap:307
13:58:0423.38time_gap:0 id_gap:37
13:58:0423.38time_gap:0 id_gap:63
seq: _21_21_21
10:15:2523.82time_gap:0 id_gap:92
seq: _205_205_205
seq: _24_43
10:29:1523.4time_gap:0
seq: _49_53
10:53:3123.61time_gap:1
11:11:5023.68time_gap:1
13:09:0823.43time_gap:0 id_gap:37
seq: _53_14
13:34:4323.4time_gap:0 id_gap:401
seq: _16_15_15_24
13:04:2023.45time_gap:0 id_gap:31
14:36:0923.54time_gap:0 id_gap:11
seq: _103_18
10:34:1023.22time_gap:1 id_gap:260
------卖出------

sell seq: _16_17_13_16
09:32:3424.59time_gap:0 id_gap:34
09:32:3424.59time_gap:0 id_gap:121
sell seq: _44_44_44
09:44:4224.66time_gap:0 id_gap:15
09:44:4224.66time_gap:0 id_gap:15
sell seq: _16_20_23_17
09:33:3124.69time_gap:0 id_gap:41
09:36:2724.8time_gap:0 id_gap:52
sell seq: _16_14_14_22
09:32:3424.57time_gap:0 id_gap:19
09:35:4224.77time_gap:0 id_gap:169
sell seq: _16_13_12_11_14
09:32:3424.56time_gap:0 id_gap:482
09:36:4524.8time_gap:0
sell seq: _61_61_61
09:31:1824.67time_gap:1 id_gap:156
09:31:1824.67time_gap:1 id_gap:156
sell seq: _19_25_16_28
09:35:3924.72time_gap:0 id_gap:87
09:35:4024.73time_gap:0 id_gap:32
sell seq: _33_33
09:38:3924.74time_gap:0 id_gap:25
10:12:4123.99time_gap:0 id_gap:57
14:48:3323.61time_gap:0 id_gap:56
sell seq: _21_25_16
09:35:3224.77time_gap:0 id_gap:44
09:35:3724.73time_gap:0
sell seq: _86_69
09:37:0524.77time_gap:0 id_gap:75
sell seq: _26_24_22
09:36:0424.78time_gap:1 id_gap:11
14:12:3723.64time_gap:0
sell seq: _19_12_12_14_30
09:36:4324.79time_gap:0 id_gap:57
09:36:4724.8time_gap:0 id_gap:42
sell seq: _13_15_26_13
................................................................... (total: 37)

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _18_18_18_18_18
14:29:0716.85time_gap:0 id_gap:16
14:29:0716.85time_gap:0 id_gap:44
14:29:0716.85time_gap:0 id_gap:26
------卖出------

sell seq: _17_12_70
09:34:0516.32time_gap:0 id_gap:10
13:37:4316.22time_gap:0

688509 正元地信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;物联网;地下管网;融资融券;华为欧拉;转融券标的;国企改革;时空大数据;数据要素;数字经济;卫星导航;无人机;低空经济;人工智能;信创;央企国企改革
流通市值：29亿
seq: _82_82_82_82
10:04:564.62time_gap:0 id_gap:56
seq: _54_60_72_68_116
09:36:024.69time_gap:0
10:27:474.53time_gap:0
10:34:004.5time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _38_38_38_38_38
14:15:1420.45time_gap:0 id_gap:184
14:15:1420.45time_gap:48 id_gap:97
14:17:4820.45time_gap:0 id_gap:39
seq: _38_38_38
14:17:4820.45time_gap:0 id_gap:30
------卖出------

sell seq: _33_33_33
09:58:5320.36time_gap:0 id_gap:36
09:58:5320.36time_gap:0 id_gap:36

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _21_37
09:42:3727.38time_gap:0
10:01:0527.18time_gap:0
10:31:0226.8time_gap:0
seq: _21_21_11_21
10:42:3326.8time_gap:0 id_gap:49
14:37:0627.35time_gap:6 id_gap:188
seq: _28_28_28_28_28
09:30:2127.32time_gap:1 id_gap:41
seq: _14_14_14_14_14
09:34:1127.36time_gap:0 id_gap:59
seq: _31_31_31
14:38:2727.36time_gap:0 id_gap:39
seq: _21_21_21
10:00:3727.19time_gap:0 id_gap:20
10:24:0926.88time_gap:0 id_gap:16
10:24:4526.84time_gap:0 id_gap:10
seq: _27_27_27
10:00:3727.18time_gap:0 id_gap:10
seq: _26_26_26
10:00:3727.18time_gap:0
seq: _22_18_20
10:02:3627.14time_gap:0 id_gap:229
11:15:2427.1time_gap:0 id_gap:34
seq: _23_18_16
10:03:4627.1time_gap:0 id_gap:78
10:40:1326.73time_gap:0 id_gap:135
seq: _49_49_49
seq: _17_17_17_17_17
10:20:4526.97time_gap:1 id_gap:10
seq: _12_12_12_12_12
10:23:2726.91time_gap:0 id_gap:35
10:23:2826.91time_gap:0 id_gap:101
------卖出------

sell seq: _47_47_47
09:38:4927.43time_gap:0 id_gap:362
09:38:4927.43time_gap:0 id_gap:362
sell seq: _13_13_13_13_13
09:44:5127.4time_gap:1 id_gap:52
09:44:5127.4time_gap:1 id_gap:52
sell seq: _21_21_21_21
14:25:4827.37time_gap:0 id_gap:55
14:25:4827.37time_gap:0 id_gap:55
sell seq: _21_21_21
14:25:5227.37time_gap:0
14:25:5227.37time_gap:0
sell seq: _32_24
09:33:3727.31time_gap:0 id_gap:330
09:42:0027.37time_gap:0 id_gap:71
11:06:4527.0time_gap:0 id_gap:83
sell seq: _23_49
09:59:0727.37time_gap:0 id_gap:36
10:01:4027.2time_gap:0 id_gap:86
10:28:2626.84time_gap:0 id_gap:108
sell seq: _27_28_13
09:57:3327.33time_gap:0 id_gap:94
09:59:3927.3time_gap:0
sell seq: _49_19
09:59:3927.3time_gap:0 id_gap:10
10:06:3627.24time_gap:0 id_gap:160
11:06:2927.01time_gap:0
sell seq: _26_19_18
09:59:4027.28time_gap:0 id_gap:375
10:18:3427.0time_gap:0 id_gap:235
sell seq: _32_32
................................................................... (total: 49)

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _24_24_24
09:56:3524.93time_gap:1 id_gap:19
seq: _23_23_23
10:01:5124.81time_gap:0 id_gap:22
10:10:4324.73time_gap:1 id_gap:89
14:01:3324.67time_gap:0 id_gap:47
seq: _22_22_22
10:01:5124.81time_gap:0 id_gap:95
seq: _26_26_11
10:01:1824.83time_gap:3 id_gap:22
10:20:3224.58time_gap:0 id_gap:17
seq: _21_21_21
10:01:2124.84time_gap:0 id_gap:37
seq: _91_91_91
14:13:5524.89time_gap:0
seq: _11_14_50
13:30:4524.39time_gap:0 id_gap:30
14:47:1824.92time_gap:1 id_gap:444
seq: _14_14_14_14_14
09:30:2324.95time_gap:0
seq: _13_19_16_14
09:30:2124.95time_gap:0 id_gap:92
10:14:4824.7time_gap:0
seq: _33_33_33
09:54:3624.95time_gap:1
seq: _16_16_16_16_16
09:30:4225.32time_gap:0 id_gap:60
seq: _17_17_17_17_17
09:31:2025.24time_gap:0 id_gap:75
seq: _276_276_276
13:30:4524.4time_gap:13
------卖出------

sell seq: _23_23_23
10:08:4924.77time_gap:0 id_gap:18
10:08:4924.77time_gap:0 id_gap:18
10:37:3024.44time_gap:1 id_gap:42
sell seq: _17_29_23_29
10:09:0624.74time_gap:0 id_gap:14
14:27:1224.95time_gap:5 id_gap:22
sell seq: _69_69_69
09:35:2125.02time_gap:0 id_gap:74
09:35:2125.02time_gap:0 id_gap:74
sell seq: _29_29_29
09:36:5825.2time_gap:1 id_gap:14
09:36:5825.2time_gap:1 id_gap:14
sell seq: _64_28
14:06:1824.65time_gap:14
sell seq: _51_11
09:35:0325.05time_gap:0
sell seq: _27_105_114_275
13:20:2124.35time_gap:0 id_gap:155
13:31:0124.38time_gap:0 id_gap:184
sell seq: _39_39_39
10:09:0924.73time_gap:0 id_gap:87
10:09:0924.73time_gap:0 id_gap:87
sell seq: _23_23_23_23_23
10:37:3024.44time_gap:3 id_gap:42
sell seq: _14_19_19_19
10:39:5124.37time_gap:6 id_gap:185
13:13:4424.37time_gap:0 id_gap:143
sell seq: _26_26_12_26
13:15:2724.36time_gap:0 id_gap:10
13:15:2724.36time_gap:0 id_gap:38
sell seq: _26_26_26_26
13:15:2724.36time_gap:0 id_gap:19
sell seq: _24_24_24
13:15:3024.36time_gap:0
13:15:3024.36time_gap:0
sell seq: _16_27_105
13:17:5524.33time_gap:0 id_gap:75

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
seq: _12_100_22
09:37:0313.09time_gap:0 id_gap:332
10:02:2013.68time_gap:1 id_gap:216
seq: _14_30_107
09:33:3113.01time_gap:1 id_gap:12
10:51:2713.6time_gap:1 id_gap:301
seq: _21_66_52
09:32:1213.3time_gap:0 id_gap:306
09:40:3813.28time_gap:0 id_gap:339
seq: _15_17_97
09:31:3013.47time_gap:0 id_gap:75
09:50:1213.34time_gap:0 id_gap:469
seq: _17_97_20
10:12:5813.6time_gap:0 id_gap:492
seq: _109_16
09:56:5813.39time_gap:0 id_gap:451
seq: _12_20_80_37
09:46:4213.4time_gap:0 id_gap:74
10:00:5313.87time_gap:0 id_gap:60
seq: _12_29_120
09:35:2112.94time_gap:0 id_gap:88
09:46:4013.4time_gap:0 id_gap:178
seq: _16_11_68_47
09:31:3213.45time_gap:0 id_gap:286
09:58:5213.51time_gap:0 id_gap:152
seq: _109_11
seq: _63_63_63
09:36:1212.81time_gap:1 id_gap:232
------卖出------

sell seq: _16_109_11
09:32:1313.36time_gap:0 id_gap:174
11:18:1113.55time_gap:0 id_gap:14
sell seq: _14_37_100
09:31:2813.48time_gap:0 id_gap:84
13:32:4713.36time_gap:0 id_gap:29
sell seq: _18_13_107
09:31:3013.48time_gap:0 id_gap:28
09:31:3013.48time_gap:0
sell seq: _107_14
09:31:3013.48time_gap:0 id_gap:67
sell seq: _117_117_117
09:59:4713.53time_gap:0 id_gap:288
09:59:4713.53time_gap:0 id_gap:288
sell seq: _118_118_118
09:59:4613.54time_gap:1 id_gap:285
09:59:4613.54time_gap:1 id_gap:285

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _13_41_31
09:31:3617.87time_gap:1 id_gap:281
10:15:3817.83time_gap:0 id_gap:107
seq: _17_18_182
13:00:0017.65time_gap:0 id_gap:17
13:00:0017.65time_gap:0
seq: _23_23_23_23
10:24:1217.62time_gap:1 id_gap:14
seq: _39_39_39
09:40:3717.66time_gap:0
seq: _21_38_59
09:53:0617.88time_gap:0 id_gap:457
09:53:0617.89time_gap:0
seq: _63_63_63
09:30:2917.89time_gap:1 id_gap:10
09:30:3017.89time_gap:0
seq: _21_71
10:05:0717.87time_gap:0 id_gap:65
seq: _19_21_17_26_17
09:30:4318.01time_gap:0 id_gap:20
09:30:4417.92time_gap:0 id_gap:23
seq: _23_23_21_22_18
09:30:4318.01time_gap:0 id_gap:20
09:30:4417.92time_gap:0 id_gap:165
seq: _26_26_26_26
14:02:5817.84time_gap:0 id_gap:110
seq: _35_35_13_18
10:04:0317.77time_gap:0
10:04:0317.77time_gap:0
seq: _37_37_37
10:04:0317.73time_gap:4 id_gap:16
------卖出------

sell seq: _17_56_27
13:46:2017.62time_gap:9 id_gap:10
13:49:5617.64time_gap:0 id_gap:82
sell seq: _29_29_29
13:09:3317.67time_gap:0
13:09:3317.67time_gap:0
sell seq: _23_23_23_23
13:09:2417.68time_gap:4 id_gap:131
13:09:2417.68time_gap:4 id_gap:131
sell seq: _27_27_27_27
09:44:5517.71time_gap:5 id_gap:17
09:44:5517.71time_gap:5 id_gap:17
sell seq: _33_33_33
10:55:0617.73time_gap:0 id_gap:12
10:55:0617.73time_gap:0 id_gap:12
sell seq: _66_66_66
09:51:2617.87time_gap:0
09:51:2617.87time_gap:0

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _36_52_48_44_36
09:40:547.7time_gap:0
10:11:027.59time_gap:0
10:41:477.45time_gap:0
------卖出------

sell seq: _48_36_52_44_36
09:51:567.69time_gap:0
10:16:247.57time_gap:7
10:16:517.56time_gap:0 id_gap:17

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _16_17
09:32:1163.41time_gap:0 id_gap:22
09:44:3265.89time_gap:0
09:45:0565.86time_gap:0 id_gap:145
11:10:1365.4time_gap:0 id_gap:59
14:50:0868.0time_gap:0 id_gap:49
seq: _14_14
09:32:2363.42time_gap:0 id_gap:56
09:44:1465.5time_gap:0
09:45:4566.5time_gap:0 id_gap:215
seq: _13_15_19
14:45:1866.66time_gap:0 id_gap:323
seq: _11_13
09:45:3766.3time_gap:0 id_gap:11
09:58:5366.21time_gap:166
13:22:5265.3time_gap:0
14:19:3165.65time_gap:26
14:34:4667.73time_gap:0 id_gap:124
14:46:4167.0time_gap:0 id_gap:173
seq: _11_23
10:11:0266.4time_gap:0
11:10:1665.4time_gap:0 id_gap:477
14:34:1165.99time_gap:0 id_gap:35
14:44:0666.47time_gap:0 id_gap:20
seq: _16_16
10:26:0164.66time_gap:0 id_gap:11
11:10:1065.39time_gap:4 id_gap:86
14:43:2366.42time_gap:0 id_gap:42
seq: _24_23
10:27:1164.89time_gap:1 id_gap:67
seq: _87_16_247_89
14:50:0868.0time_gap:0 id_gap:25
14:50:1568.0time_gap:0 id_gap:60
seq: _19_37_262_17
14:50:1568.0time_gap:1 id_gap:30
seq: _17_13_20
14:50:1668.0time_gap:0
seq: _17_17_17
------卖出------

sell seq: _16_13
09:44:4565.88time_gap:0 id_gap:254
09:45:5266.66time_gap:0 id_gap:38
10:40:5164.3time_gap:0 id_gap:16
sell seq: _13_13
09:30:4464.11time_gap:3 id_gap:58
10:38:4964.35time_gap:4
10:50:3164.92time_gap:0 id_gap:29
15:00:0066.52time_gap:0 id_gap:15
sell seq: _22_11
09:31:2763.89time_gap:0 id_gap:435
09:39:1564.05time_gap:0 id_gap:62
09:43:4065.28time_gap:3 id_gap:29
09:59:0866.2time_gap:4
sell seq: _13_12
09:42:2564.42time_gap:0
09:42:5464.57time_gap:1
09:58:5666.2time_gap:0
10:38:4964.35time_gap:0 id_gap:25
14:12:3066.13time_gap:0 id_gap:22
sell seq: _11_17
09:56:5866.08time_gap:316
10:58:5265.38time_gap:346
13:27:4365.4time_gap:0
sell seq: _17_13
14:37:1066.46time_gap:0
sell seq: _12_12
09:44:4365.98time_gap:0
10:07:1666.37time_gap:1
13:09:5465.38time_gap:20 id_gap:12
14:50:3067.97time_gap:0 id_gap:80
sell seq: _21_21_21
................................................................... (total: 28)

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _17_18
09:34:1064.09time_gap:0 id_gap:22
09:34:1064.09time_gap:0 id_gap:12
09:51:3262.16time_gap:0
seq: _11_26
09:30:5465.48time_gap:0 id_gap:130
09:51:0662.14time_gap:4 id_gap:73
14:28:1964.0time_gap:0 id_gap:278
seq: _21_11
09:52:0462.17time_gap:0 id_gap:20
09:52:2162.42time_gap:0 id_gap:173
14:37:2864.0time_gap:1 id_gap:262
seq: _11_19
11:22:0062.7time_gap:0
seq: _11_17
09:51:2962.15time_gap:5 id_gap:295
seq: _17_31_16
09:36:1264.3time_gap:0
09:39:2362.56time_gap:4
seq: _18_18_18
09:30:4064.7time_gap:0 id_gap:102
seq: _11_13
09:30:4765.23time_gap:0 id_gap:475
09:39:2762.56time_gap:0
10:06:5363.9time_gap:0
11:20:1863.0time_gap:0
11:20:1863.0time_gap:0 id_gap:15
seq: _19_16
09:31:0966.05time_gap:0 id_gap:464
09:40:3061.49time_gap:0 id_gap:481
09:58:4562.87time_gap:0
10:09:1263.67time_gap:0
seq: _11_11_11_11
10:00:2163.01time_gap:0 id_gap:440
seq: _22_11
09:39:2762.52time_gap:0
seq: _22_12
09:56:3661.93time_gap:0 id_gap:463
seq: _32_17_16
09:39:2762.53time_gap:0 id_gap:11
09:39:3562.53time_gap:0
seq: _32_32
09:40:0362.25time_gap:5 id_gap:358
09:41:2061.98time_gap:0 id_gap:226
09:45:2162.89time_gap:1 id_gap:192
09:51:2662.17time_gap:0 id_gap:162
seq: _13_13_13_13
09:52:2262.42time_gap:0 id_gap:167
seq: _12_12_12
13:17:1460.7time_gap:0 id_gap:44
------卖出------

sell seq: _13_14
09:30:5465.47time_gap:0 id_gap:49
09:35:2663.99time_gap:0 id_gap:198
10:05:3163.54time_gap:0 id_gap:198
13:29:3261.0time_gap:0 id_gap:17
14:45:2163.76time_gap:0 id_gap:76
sell seq: _21_11
09:34:5363.4time_gap:0 id_gap:95
10:09:5463.99time_gap:0
14:09:3862.72time_gap:232
sell seq: _14_11
09:31:3466.69time_gap:0 id_gap:156
10:07:3363.67time_gap:1 id_gap:66
14:55:1063.99time_gap:0 id_gap:475
sell seq: _11_16
10:16:0261.92time_gap:0
sell seq: _17_16
09:34:5263.14time_gap:0 id_gap:31
10:04:2561.99time_gap:9
10:09:5263.65time_gap:0
sell seq: _23_28
09:33:2464.0time_gap:0
10:46:3261.65time_gap:1 id_gap:118
14:54:4964.09time_gap:0 id_gap:353
sell seq: _11_13
09:31:3466.65time_gap:0 id_gap:55
09:36:4263.5time_gap:0
09:57:5263.5time_gap:90
sell seq: _12_11
09:31:3366.72time_gap:0 id_gap:33
sell seq: _14_14
................................................................... (total: 32)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _54_54_54
10:19:2120.6time_gap:0 id_gap:298
10:42:3120.57time_gap:0 id_gap:149
seq: _39_34
10:51:3420.71time_gap:55 id_gap:252
14:49:3221.24time_gap:0 id_gap:27
14:50:1421.23time_gap:0
seq: _47_42
14:45:2421.13time_gap:0 id_gap:38
14:51:0121.26time_gap:0 id_gap:13
14:51:1321.21time_gap:1
seq: _49_49_49
14:47:4721.18time_gap:1 id_gap:37
seq: _19_31_47
14:02:4821.11time_gap:0 id_gap:395
14:40:0321.05time_gap:0 id_gap:41
seq: _22_46_69_72
14:21:2820.98time_gap:0 id_gap:55
14:21:3020.98time_gap:25 id_gap:34
seq: _34_16_39
14:49:1521.22time_gap:0 id_gap:58
14:49:2521.23time_gap:0 id_gap:83
seq: _92_32_74
14:49:1821.22time_gap:0 id_gap:43
14:49:2821.24time_gap:0 id_gap:101
seq: _129_181_92_62_147
14:48:3121.16time_gap:0 id_gap:56
14:49:0421.2time_gap:1 id_gap:48
seq: _32_92
14:48:1121.2time_gap:0
14:48:1521.2time_gap:0 id_gap:65
14:49:0821.21time_gap:0 id_gap:159
seq: _46_41_16_23_34
14:51:0721.28time_gap:0 id_gap:50
seq: _48_17_24_34
14:50:1521.23time_gap:0 id_gap:81
------卖出------

sell seq: _64_11
10:43:3920.61time_gap:1

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _145_145_145_145
09:30:365.94time_gap:0 id_gap:420
seq: _193_193_193_193
09:30:415.94time_gap:0 id_gap:406
seq: _96_140_20_32
10:01:096.12time_gap:0 id_gap:37
10:04:086.1time_gap:1 id_gap:97
10:24:496.01time_gap:0 id_gap:36
seq: _104_93_59_92
10:51:225.99time_gap:0
11:02:236.01time_gap:0
seq: _94_94_94_94_94
10:20:046.05time_gap:1
seq: _124_124_124_124
10:13:526.06time_gap:0 id_gap:36
seq: _499_499_499
14:01:076.06time_gap:0 id_gap:184
------卖出------

sell seq: _122_122_122
09:42:145.99time_gap:4 id_gap:156
09:42:145.99time_gap:4 id_gap:156
sell seq: _104_59_92_43
10:12:346.1time_gap:1 id_gap:10
10:55:046.0time_gap:0
sell seq: _327_19_29
10:39:136.0time_gap:0 id_gap:91
10:39:136.0time_gap:0
sell seq: _104_93_34_34
10:04:416.12time_gap:1 id_gap:14
10:16:226.05time_gap:0 id_gap:13
sell seq: _68_68_68_68_68
13:01:476.07time_gap:0 id_gap:43
13:01:476.07time_gap:0 id_gap:43
sell seq: _69_69_69_69_69
13:01:476.07time_gap:0 id_gap:37
13:01:476.07time_gap:0 id_gap:37
sell seq: _68_68_68_68
13:01:476.07time_gap:0 id_gap:43
sell seq: _83_83_83
10:04:556.11time_gap:0
10:04:556.11time_gap:0
sell seq: _499_499_499
09:58:076.19time_gap:0 id_gap:209
09:58:076.19time_gap:0 id_gap:209
sell seq: _88_88_88
09:58:036.22time_gap:0 id_gap:14
09:58:036.22time_gap:0 id_gap:14

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _26_24
09:30:3744.38time_gap:0 id_gap:16
09:49:3745.41time_gap:0
11:10:3445.36time_gap:30 id_gap:32
seq: _13_13_13
09:40:1644.9time_gap:0 id_gap:133
seq: _14_14_13_13
09:38:4344.97time_gap:0 id_gap:286
09:39:1444.79time_gap:0 id_gap:428
09:39:4544.81time_gap:0 id_gap:265
seq: _14_13_14
09:38:4244.97time_gap:0 id_gap:308
09:39:4444.81time_gap:0 id_gap:317
seq: _23_23
09:34:1944.97time_gap:0
10:10:0245.32time_gap:0
10:52:4145.0time_gap:0
seq: _23_13
09:51:5846.0time_gap:1 id_gap:257
seq: _14_14_14
09:40:4745.16time_gap:0 id_gap:274
seq: _17_17_17
09:34:4345.08time_gap:3 id_gap:289
------卖出------

sell seq: _23_23
09:30:4544.25time_gap:0 id_gap:16
09:35:1845.13time_gap:0
10:10:3445.41time_gap:0
sell seq: _13_13_13_13
09:30:4444.35time_gap:0 id_gap:223
09:30:4444.35time_gap:0 id_gap:223
sell seq: _13_13_13
09:40:1644.9time_gap:0 id_gap:139
09:40:1644.9time_gap:0 id_gap:139
sell seq: _17_17
09:44:5244.95time_gap:0
09:51:4345.9time_gap:0 id_gap:19
10:02:1945.24time_gap:15
sell seq: _12_12_12_12
09:38:4344.97time_gap:0 id_gap:22
09:38:4344.97time_gap:0 id_gap:22
sell seq: _23_23_23
10:10:3445.41time_gap:1 id_gap:48

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _11_11_11_11_11
09:30:2542.12time_gap:0 id_gap:163
seq: _47_47_14
09:35:4642.0time_gap:0 id_gap:72
09:35:4642.0time_gap:0 id_gap:96
seq: _14_14_14
09:48:1642.0time_gap:0 id_gap:282
seq: _12_12_21
09:30:3341.99time_gap:0 id_gap:431
09:33:5041.81time_gap:0 id_gap:118
seq: _17_15_13
09:30:3141.91time_gap:0 id_gap:21
09:33:5241.76time_gap:0 id_gap:129
seq: _13_15_22
09:41:3741.8time_gap:0
09:41:4641.88time_gap:0 id_gap:180
seq: _12_12_12_12_12
seq: _21_21_21
09:33:5341.75time_gap:0 id_gap:21
seq: _11_11_11_12_11
09:59:4840.78time_gap:0
10:02:2140.6time_gap:0
seq: _122_122_122_122
10:26:0740.0time_gap:0 id_gap:181
------卖出------

sell seq: _41_14_27
09:30:0442.38time_gap:1 id_gap:16
09:31:1942.17time_gap:1 id_gap:126
sell seq: _25_48_13
09:39:0242.0time_gap:0 id_gap:15
09:39:0241.98time_gap:0
sell seq: _22_22
09:31:3542.0time_gap:0 id_gap:178
09:33:2942.0time_gap:0
09:34:2341.81time_gap:0 id_gap:76
09:34:2441.81time_gap:0
09:34:2441.81time_gap:0 id_gap:186
09:34:2541.81time_gap:0 id_gap:79
sell seq: _22_46
10:25:2440.0time_gap:0 id_gap:218
sell seq: _16_16_16_16_16
09:39:1741.8time_gap:0 id_gap:446
09:39:1741.8time_gap:0 id_gap:446
09:39:1741.79time_gap:0 id_gap:449
09:39:1741.79time_gap:0 id_gap:410
09:39:1741.79time_gap:0 id_gap:385
sell seq: _33_14
09:39:5741.83time_gap:1 id_gap:207
sell seq: _34_34_34_34
09:37:1442.2time_gap:0 id_gap:369
09:37:1442.2time_gap:0 id_gap:369
sell seq: _34_34_34
09:37:1442.2time_gap:0 id_gap:319
09:37:1442.2time_gap:0 id_gap:319
09:37:1442.2time_gap:0 id_gap:359
09:37:1442.2time_gap:0 id_gap:359
sell seq: _34_13
09:40:0441.92time_gap:0 id_gap:171
sell seq: _12_12_12_12
................................................................... (total: 45)

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _28_12
09:30:4967.5time_gap:0 id_gap:141
09:48:1967.79time_gap:0 id_gap:417
10:17:4067.73time_gap:0
11:16:3167.48time_gap:0 id_gap:322
13:22:1966.53time_gap:1 id_gap:378
seq: _11_16
09:30:4967.5time_gap:0 id_gap:149
09:32:0467.45time_gap:1 id_gap:10
09:32:0567.45time_gap:0 id_gap:40
09:32:0767.45time_gap:0 id_gap:126
seq: _14_14_14
09:36:1967.53time_gap:0 id_gap:81
11:15:1367.4time_gap:6 id_gap:50
seq: _14_12
09:35:4067.3time_gap:1
10:06:0068.17time_gap:0 id_gap:157
10:32:4066.8time_gap:0
14:23:4967.6time_gap:0 id_gap:78
seq: _12_18
10:30:1966.95time_gap:0
14:04:5467.2time_gap:0 id_gap:169
15:00:0068.02time_gap:0
seq: _16_12
09:33:4167.2time_gap:0 id_gap:12
13:50:5566.6time_gap:0 id_gap:15
13:50:5566.6time_gap:5 id_gap:61
14:33:0767.3time_gap:0 id_gap:171
seq: _24_12
09:30:4367.41time_gap:0 id_gap:443
10:49:1466.68time_gap:0
11:05:3467.34time_gap:0 id_gap:125
seq: _21_16_14
10:01:1967.7time_gap:0 id_gap:121
14:00:4366.99time_gap:0 id_gap:54
seq: _13_18
09:33:4167.2time_gap:0
09:45:3767.52time_gap:0 id_gap:186
10:23:2967.22time_gap:0
10:32:3466.8time_gap:3
seq: _14_48
14:48:2967.94time_gap:207
seq: _12_12_12
09:32:0167.2time_gap:1 id_gap:13
seq: _11_12
13:34:0066.31time_gap:1 id_gap:330
seq: _16_16_16
seq: _14_13
09:33:4367.25time_gap:0 id_gap:29
09:48:5268.29time_gap:4 id_gap:160
14:08:0467.51time_gap:0 id_gap:263
------卖出------

sell seq: _19_11
09:30:1767.62time_gap:1
09:42:0067.13time_gap:1 id_gap:486
14:10:3768.0time_gap:0
sell seq: _12_17
10:25:3367.0time_gap:0 id_gap:430
14:05:4867.3time_gap:0
14:10:3568.0time_gap:0 id_gap:177
sell seq: _12_14
09:31:1867.67time_gap:0
11:00:1067.15time_gap:3 id_gap:24
11:11:3467.36time_gap:0 id_gap:49
13:49:2266.6time_gap:0 id_gap:10
14:40:5167.81time_gap:0 id_gap:375
14:55:2367.96time_gap:0 id_gap:231
sell seq: _14_13
09:34:3967.0time_gap:0 id_gap:54
sell seq: _14_16
09:31:3467.57time_gap:0 id_gap:15
09:44:1067.38time_gap:0
09:44:1067.38time_gap:0
sell seq: _12_11
09:35:1266.95time_gap:0 id_gap:357
10:12:0768.18time_gap:1 id_gap:386
14:31:0867.53time_gap:0 id_gap:241
14:45:1467.93time_gap:0 id_gap:115
15:00:0068.02time_gap:0
sell seq: _12_12
................................................................... (total: 34)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _16_16
09:30:0080.19time_gap:0 id_gap:369
09:33:4377.0time_gap:0
10:54:0778.85time_gap:0
seq: _18_11
09:31:3478.87time_gap:0 id_gap:32
09:51:2280.41time_gap:0 id_gap:100
10:06:0380.65time_gap:0
10:33:1179.48time_gap:0 id_gap:206
seq: _21_21_21
09:37:3079.0time_gap:0 id_gap:407
seq: _21_21
09:31:2678.8time_gap:0 id_gap:26
09:37:4179.0time_gap:0 id_gap:432
10:07:3781.75time_gap:0 id_gap:142
seq: _23_11
09:32:1278.0time_gap:0
09:42:2579.0time_gap:0 id_gap:35
13:34:0478.52time_gap:0
seq: _13_12
09:32:1278.0time_gap:0
09:51:5080.2time_gap:0 id_gap:16
10:42:0979.0time_gap:0 id_gap:37
seq: _14_14
09:37:5579.05time_gap:0 id_gap:416
09:37:5579.05time_gap:0 id_gap:285
09:37:5579.05time_gap:0 id_gap:246
10:07:5381.76time_gap:0 id_gap:98
13:22:3379.0time_gap:0
13:31:3779.0time_gap:0 id_gap:10
seq: _61_61_61
10:02:2479.08time_gap:0 id_gap:291
seq: _11_11
09:31:3478.8time_gap:0
09:55:3279.81time_gap:0 id_gap:19
13:34:2678.78time_gap:0
seq: _12_28
10:42:5378.7time_gap:0 id_gap:181
seq: _12_12
09:40:4278.5time_gap:0 id_gap:47
09:58:1379.42time_gap:27
10:06:2681.2time_gap:0 id_gap:223
10:55:4179.45time_gap:0 id_gap:331
seq: _22_22_22
09:37:1978.75time_gap:1 id_gap:420
seq: _19_19
09:33:3777.67time_gap:0 id_gap:17
09:39:0578.66time_gap:0 id_gap:247
09:39:0578.66time_gap:0 id_gap:425
10:08:1481.6time_gap:0 id_gap:143
seq: _18_18
10:07:0781.8time_gap:1 id_gap:292
seq: _11_16
09:31:3478.8time_gap:0
------卖出------

sell seq: _17_13
09:30:4479.74time_gap:0 id_gap:31
09:31:1979.02time_gap:0 id_gap:135
10:28:0579.98time_gap:0
sell seq: _17_17_17
10:11:1680.87time_gap:1 id_gap:25
10:11:1680.87time_gap:1 id_gap:25
sell seq: _22_22
10:09:4980.88time_gap:1 id_gap:97
10:36:1979.48time_gap:1 id_gap:33
11:16:3080.44time_gap:0
sell seq: _31_14
09:30:4479.77time_gap:0
09:50:0380.6time_gap:0 id_gap:112
11:04:2978.81time_gap:0 id_gap:14
sell seq: _12_12
09:41:2779.49time_gap:0
10:07:4681.67time_gap:0 id_gap:33
10:22:3480.35time_gap:0
10:22:3480.35time_gap:0 id_gap:31
sell seq: _14_13
09:31:5578.26time_gap:0
09:31:5678.29time_gap:9
10:05:4880.4time_gap:1
11:03:4980.6time_gap:0
sell seq: _11_23
09:33:2277.99time_gap:0 id_gap:10
10:08:5181.33time_gap:0 id_gap:28
14:47:4681.18time_gap:0 id_gap:40
sell seq: _14_14
................................................................... (total: 32)

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _48_48
09:25:0116.51time_gap:0
10:05:2416.21time_gap:0 id_gap:60
10:14:5615.95time_gap:0
seq: _87_13
09:25:0116.51time_gap:0
09:51:4716.01time_gap:0 id_gap:241
10:59:5716.15time_gap:0 id_gap:117
seq: _49_41_21_18
09:32:5316.41time_gap:0 id_gap:203
09:32:5316.42time_gap:0 id_gap:182
seq: _44_44_44_44
09:32:5216.44time_gap:0 id_gap:17
seq: _44_53
10:22:3915.91time_gap:0 id_gap:295
seq: _51_44
09:32:4816.45time_gap:0 id_gap:29
09:32:5216.44time_gap:0
09:32:5216.44time_gap:0
seq: _36_36_36
14:36:0016.18time_gap:1 id_gap:344
seq: _21_50_26_54
10:18:5415.87time_gap:0 id_gap:155
10:25:3215.93time_gap:0 id_gap:68
seq: _23_19_23_19_21
09:39:3215.89time_gap:0 id_gap:18
09:39:3415.89time_gap:0 id_gap:14
------卖出------

sell seq: _56_56_56
09:34:5716.06time_gap:0
09:34:5716.06time_gap:0
sell seq: _78_16
09:38:0416.03time_gap:0 id_gap:443
sell seq: _64_64_64
13:38:3515.86time_gap:1 id_gap:30
13:38:3515.86time_gap:1 id_gap:30
sell seq: _71_71_71
13:39:0215.87time_gap:0
13:39:0215.87time_gap:0
sell seq: _54_54_54
13:39:0815.85time_gap:0
13:39:0815.85time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _178_178_178_178_178
11:05:5516.76time_gap:1 id_gap:386
seq: _41_24_38
09:43:1817.93time_gap:0
13:58:0716.6time_gap:5
seq: _62_62_62
09:31:2716.62time_gap:1 id_gap:14
seq: _73_37_37
09:35:3017.3time_gap:0 id_gap:15
09:35:3017.3time_gap:0 id_gap:23
seq: _33_33_33
09:35:0617.5time_gap:0 id_gap:59
09:43:0617.77time_gap:1
seq: _20_21_24_23
09:35:0417.48time_gap:0 id_gap:72
09:35:0517.46time_gap:0 id_gap:37
seq: _114_114_114
09:35:0917.58time_gap:0 id_gap:347
09:35:1517.55time_gap:0 id_gap:199
09:35:2117.48time_gap:1 id_gap:482
seq: _47_48_46_48
09:41:0617.9time_gap:0
09:41:0617.9time_gap:1
------卖出------

sell seq: _28_28_28_28_28
11:05:2116.69time_gap:0 id_gap:77
11:05:2116.69time_gap:0 id_gap:77
11:05:2116.69time_gap:0 id_gap:77
11:05:2116.69time_gap:0 id_gap:66
sell seq: _59_59
09:32:2116.46time_gap:0 id_gap:126
13:01:1715.96time_gap:0
13:01:2515.96time_gap:4
sell seq: _63_64_64
09:53:4117.21time_gap:0 id_gap:124
14:45:3416.92time_gap:0 id_gap:112
sell seq: _27_77
11:29:1416.25time_gap:0 id_gap:14
13:32:3016.24time_gap:0
13:44:3216.27time_gap:0
sell seq: _26_26_26_26_26
11:27:5016.3time_gap:0 id_gap:68
11:27:5016.3time_gap:0 id_gap:68
11:27:5016.3time_gap:0 id_gap:30
11:27:5016.31time_gap:0 id_gap:50
11:27:5016.31time_gap:0 id_gap:62
11:27:5016.3time_gap:0 id_gap:27
11:27:5016.3time_gap:1 id_gap:85
11:27:5016.31time_gap:0 id_gap:18
sell seq: _63_63_63_63
09:53:4117.21time_gap:0 id_gap:185
sell seq: _26_26_26_26
11:27:5016.31time_gap:0 id_gap:19
sell seq: _306_306_306
13:04:0216.0time_gap:0 id_gap:55
13:04:0216.0time_gap:0 id_gap:55

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _12_43
09:30:1233.8time_gap:0 id_gap:159
09:31:5134.44time_gap:0
09:33:5634.68time_gap:0 id_gap:176
seq: _16_32
09:30:2633.67time_gap:0
09:59:0633.61time_gap:0
10:09:1732.85time_gap:0
seq: _32_13
09:32:2535.18time_gap:0 id_gap:401
seq: _33_16
09:55:0134.11time_gap:0 id_gap:287
seq: _17_46
09:32:0334.99time_gap:0 id_gap:54
09:36:0734.02time_gap:0 id_gap:144
09:50:2734.46time_gap:0
10:02:1933.07time_gap:0 id_gap:238
seq: _28_18_17
10:10:0132.37time_gap:1 id_gap:154
15:00:0034.2time_gap:0
seq: _17_34_12
09:31:5234.45time_gap:0 id_gap:27
seq: _20_19_17
09:31:5434.5time_gap:0 id_gap:337
14:49:0932.85time_gap:0 id_gap:24
seq: _15_12_11_24
09:32:0334.97time_gap:0 id_gap:122
13:39:1831.29time_gap:0 id_gap:45
seq: _12_12_12_12_12
09:32:2435.18time_gap:0 id_gap:211
seq: _11_37
15:00:0034.2time_gap:0
seq: _19_29_17
10:02:5233.16time_gap:0
14:01:2532.22time_gap:0
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _28_12
10:29:2439.81time_gap:0 id_gap:98
14:04:4140.6time_gap:0
14:51:2840.93time_gap:1 id_gap:45
seq: _14_29
09:34:1039.6time_gap:0 id_gap:233
09:34:1039.56time_gap:0
09:51:2240.47time_gap:75 id_gap:21
seq: _24_15_23
09:30:0440.54time_gap:0 id_gap:56
10:11:0040.4time_gap:0 id_gap:17
seq: _19_19
10:05:0640.35time_gap:1
13:25:5840.12time_gap:22 id_gap:202
13:50:0940.19time_gap:0
seq: _27_13
11:06:4940.28time_gap:0
13:43:2440.17time_gap:18 id_gap:378
13:56:5240.35time_gap:0
seq: _16_28
09:39:5039.95time_gap:0
09:41:4940.24time_gap:0
10:11:3840.3time_gap:0 id_gap:14
14:07:0441.18time_gap:353
seq: _12_12_12_12
09:30:4140.32time_gap:0 id_gap:312
seq: _14_13_12
10:02:5340.19time_gap:1 id_gap:488
10:27:2839.9time_gap:0 id_gap:10
seq: _11_13_17
09:32:0240.09time_gap:0 id_gap:72
13:34:0840.06time_gap:0
seq: _13_17_17
14:24:1340.66time_gap:0
seq: _12_20_11
10:33:0839.66time_gap:0 id_gap:460
14:36:5540.75time_gap:0 id_gap:261
------卖出------

sell seq: _24_16
09:35:0239.83time_gap:0 id_gap:208
09:35:0339.78time_gap:0
10:11:1640.45time_gap:0 id_gap:40
14:40:0240.45time_gap:0 id_gap:20
sell seq: _21_17
13:03:1939.98time_gap:0 id_gap:173
sell seq: _16_41
10:01:3140.24time_gap:0 id_gap:463
10:08:3340.67time_gap:0
10:08:5040.6time_gap:0 id_gap:266
sell seq: _53_53_53_53
09:35:0239.83time_gap:0 id_gap:113
09:35:0239.83time_gap:0 id_gap:113
sell seq: _16_29
09:34:0539.54time_gap:0 id_gap:16
sell seq: _32_13
09:34:0439.54time_gap:0
10:43:5439.9time_gap:0 id_gap:79
14:12:2240.84time_gap:0
sell seq: _29_21
10:32:5539.67time_gap:0 id_gap:474

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _23_21_16
09:56:0132.39time_gap:0
10:23:2532.18time_gap:0 id_gap:18
seq: _48_12
14:30:4732.57time_gap:8 id_gap:62
14:32:2732.6time_gap:0 id_gap:37
14:33:2432.5time_gap:0 id_gap:58
14:33:2432.53time_gap:0 id_gap:27
14:33:3432.56time_gap:0 id_gap:82
14:34:4332.56time_gap:0 id_gap:30
seq: _24_24
09:57:5532.37time_gap:0 id_gap:16
10:03:4732.26time_gap:0 id_gap:204
13:15:1532.32time_gap:0 id_gap:12
seq: _16_11_12_11
09:49:5732.68time_gap:0 id_gap:437
13:56:2632.55time_gap:45 id_gap:92
seq: _12_11_16_13
09:49:5732.68time_gap:0 id_gap:171
10:51:4232.27time_gap:0 id_gap:69
seq: _12_12_12_12
14:08:1732.8time_gap:0 id_gap:67
seq: _30_23_21
10:00:5032.3time_gap:1 id_gap:11
seq: _16_16_16
10:02:2332.22time_gap:28
------卖出------

sell seq: _24_24_24
09:32:2032.6time_gap:4 id_gap:28
09:32:2032.6time_gap:4 id_gap:28
sell seq: _36_36_36
10:35:3232.24time_gap:13 id_gap:40
sell seq: _17_17_17
10:29:4332.14time_gap:6 id_gap:15
10:29:4332.14time_gap:6 id_gap:15

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _12_152
09:47:229.64time_gap:0 id_gap:71
14:25:279.65time_gap:0 id_gap:39
14:50:339.63time_gap:0
seq: _152_29
11:15:179.52time_gap:0 id_gap:81
seq: _12_11_200
09:57:479.59time_gap:0 id_gap:131
10:15:469.4time_gap:0 id_gap:148
seq: _40_12_118
10:00:059.51time_gap:0
13:58:189.58time_gap:1 id_gap:266
seq: _11_154
13:58:059.58time_gap:1 id_gap:339
seq: _118_118
13:03:169.44time_gap:0
seq: _118_118_118
seq: _87_87_87
10:17:089.41time_gap:0
seq: _83_20_69
10:15:259.4time_gap:0 id_gap:73
10:40:079.3time_gap:0
seq: _16_145
10:10:279.47time_gap:1 id_gap:420
------卖出------

sell seq: _19_54_100
09:34:249.64time_gap:0 id_gap:489
09:58:259.57time_gap:1 id_gap:482
sell seq: _147_12
09:52:249.63time_gap:1 id_gap:67
10:00:379.55time_gap:70 id_gap:302
11:04:049.5time_gap:0 id_gap:478
sell seq: _50_19_11_40_42
09:52:079.62time_gap:0 id_gap:21
10:59:119.52time_gap:1 id_gap:389
sell seq: _23_200_24
09:40:169.6time_gap:0 id_gap:411
09:41:109.62time_gap:0 id_gap:156
sell seq: _50_112_157
11:06:209.53time_gap:0 id_gap:14
13:58:559.62time_gap:0 id_gap:371
sell seq: _115_115_115
13:25:409.56time_gap:0 id_gap:227
13:25:409.56time_gap:0 id_gap:227
sell seq: _76_51_36
13:25:469.56time_gap:0
13:25:469.56time_gap:0
sell seq: _13_45_12_100
10:15:129.4time_gap:1 id_gap:326
11:13:579.53time_gap:1 id_gap:495
sell seq: _61_61_61
11:06:219.53time_gap:0
11:06:219.53time_gap:0
sell seq: _24_148
11:06:349.51time_gap:0
11:06:349.51time_gap:0
13:13:229.47time_gap:0 id_gap:85
sell seq: _97_97_97
11:04:529.48time_gap:0 id_gap:29
11:04:529.48time_gap:0 id_gap:29
sell seq: _148_13
................................................................... (total: 25)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _36_36_36
09:36:3922.61time_gap:0
seq: _23_23_23
09:41:2422.42time_gap:0 id_gap:26
09:57:5421.89time_gap:1
seq: _33_33_33
09:33:3022.31time_gap:0 id_gap:30
seq: _44_44
09:32:4522.44time_gap:0
10:24:1821.63time_gap:0
10:24:1821.63time_gap:0
seq: _23_23_23_23
seq: _42_42_42_42
09:54:4921.8time_gap:1 id_gap:15
seq: _31_31_15
09:54:2121.8time_gap:0 id_gap:23
09:54:5121.8time_gap:0
09:54:5221.8time_gap:0 id_gap:16
seq: _16_16_16_16_16
10:23:5721.61time_gap:1 id_gap:27
10:24:0221.61time_gap:1 id_gap:36
------卖出------

sell seq: _42_26
09:30:0122.49time_gap:0 id_gap:16
09:30:0122.49time_gap:0 id_gap:27
09:31:1222.39time_gap:0
sell seq: _29_29_29
10:53:2121.86time_gap:0 id_gap:23
10:53:2121.86time_gap:0 id_gap:23
13:58:4921.82time_gap:0 id_gap:37
sell seq: _69_69_69
09:46:5722.24time_gap:0 id_gap:257
09:46:5722.24time_gap:0 id_gap:257
sell seq: _24_24_24_24
10:11:5421.98time_gap:3 id_gap:18
10:11:5421.98time_gap:3 id_gap:18
11:22:4821.77time_gap:0
sell seq: _24_24_11_21
11:00:3921.81time_gap:1 id_gap:19
sell seq: _64_64_64
09:47:0322.23time_gap:1 id_gap:48
09:47:0322.23time_gap:1 id_gap:48
sell seq: _22_22_22_22
11:11:1821.84time_gap:0
11:11:1821.84time_gap:0
sell seq: _53_53_53_53
11:16:3621.84time_gap:3 id_gap:129
11:16:3621.84time_gap:3 id_gap:129
sell seq: _26_26_23_26_12
11:01:0621.81time_gap:0 id_gap:137
13:12:2421.7time_gap:0 id_gap:16
sell seq: _11_66
11:02:0421.78time_gap:0 id_gap:413
11:11:5821.79time_gap:0 id_gap:62
13:34:5121.69time_gap:0 id_gap:91
sell seq: _27_27_27_27
................................................................... (total: 29)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _19_19_19_19_19
09:30:0130.15time_gap:0 id_gap:134
seq: _40_34_12
10:17:3429.75time_gap:1 id_gap:163
14:08:3630.0time_gap:0 id_gap:173
seq: _54_18
10:02:1929.9time_gap:4
10:02:2529.9time_gap:0
10:02:2629.9time_gap:1
10:02:2829.9time_gap:0
seq: _41_52
10:01:1229.98time_gap:0
10:01:1229.99time_gap:0 id_gap:13
10:30:5129.58time_gap:0
seq: _11_11_11_11_11
14:05:4829.88time_gap:9 id_gap:262
seq: _20_12_18_18_11
10:05:3129.99time_gap:0 id_gap:83
13:56:4929.75time_gap:0
seq: _31_31
13:19:4029.64time_gap:0 id_gap:51
13:31:5329.53time_gap:0 id_gap:28
13:34:5629.68time_gap:0 id_gap:178
13:35:0029.69time_gap:0 id_gap:218
seq: _31_31_31
seq: _23_23_23
13:21:1129.65time_gap:28 id_gap:22
------卖出------

sell seq: _17_17_17
10:17:0429.77time_gap:0
10:17:0429.77time_gap:0
sell seq: _21_21_21
09:52:2930.23time_gap:3 id_gap:14
09:52:2930.23time_gap:3 id_gap:14

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _2685_2685_2685_2685_2685
13:10:458.15time_gap:0 id_gap:79
seq: _2236_2236_2236_2236_2236
13:47:048.15time_gap:0 id_gap:41
seq: _2685_2685_2685_2685
seq: _2966_2966_2966_2966
13:43:528.15time_gap:1
seq: _2236_2236_2236_2236
seq: _2914_2914_2914
13:24:298.15time_gap:30
seq: _2999_2999_2999
13:47:298.15time_gap:5
seq: _342_24_20
13:05:127.5time_gap:0 id_gap:403
13:48:558.15time_gap:0 id_gap:146
seq: _2911_66_2911
13:53:458.15time_gap:16 id_gap:83
13:55:178.15time_gap:56 id_gap:139
seq: _499_499_499
13:01:107.1time_gap:0 id_gap:59
seq: _499_499
13:02:197.3time_gap:0 id_gap:60
13:10:227.7time_gap:0 id_gap:28
13:50:088.1time_gap:1 id_gap:269
seq: _117_121
13:03:097.3time_gap:0 id_gap:46
13:03:157.35time_gap:0 id_gap:450
13:03:217.45time_gap:0 id_gap:219
seq: _194_202
13:02:097.37time_gap:0 id_gap:77
13:02:217.38time_gap:0 id_gap:276
13:02:277.39time_gap:0 id_gap:296
13:02:337.38time_gap:0 id_gap:313
seq: _499_13
13:50:088.08time_gap:0 id_gap:47
seq: _92_391_124_36
13:45:027.96time_gap:0 id_gap:235
13:49:588.06time_gap:0 id_gap:181
------卖出------

sell seq: _98_100_32
13:08:407.5time_gap:1 id_gap:190
13:43:538.15time_gap:0 id_gap:162
sell seq: _20_29_200_13
13:11:058.15time_gap:0 id_gap:87
13:43:518.15time_gap:0 id_gap:49
sell seq: _18_50_133
13:25:518.15time_gap:0 id_gap:492
13:48:588.15time_gap:0 id_gap:173
sell seq: _61_61_61_61_61
13:43:508.11time_gap:0 id_gap:91
13:43:508.11time_gap:0 id_gap:91
sell seq: _61_61_61_61
13:43:508.11time_gap:0 id_gap:36

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _18_159_85_80
09:42:0412.73time_gap:0
09:54:5512.61time_gap:0
seq: _13_117
09:36:0912.68time_gap:0 id_gap:16
09:37:0112.79time_gap:0 id_gap:149
09:49:3712.77time_gap:0
seq: _76_76_76
09:42:1012.75time_gap:0 id_gap:474
seq: _78_78_78
09:42:1012.75time_gap:0 id_gap:381
seq: _34_66_62
09:31:0512.77time_gap:0 id_gap:206
09:34:1912.62time_gap:1
seq: _46_46_46_46_46
09:37:3212.66time_gap:1 id_gap:471
seq: _258_59_30
09:33:0913.06time_gap:0 id_gap:287
09:33:2712.91time_gap:0 id_gap:371
09:33:3912.82time_gap:0 id_gap:426
seq: _2988_2988_2988
14:55:0413.0time_gap:0 id_gap:483
seq: _64_64_64_64
09:31:5212.86time_gap:1
seq: _377_377_377
09:33:0112.97time_gap:5 id_gap:250
seq: _262_187_60
09:32:0913.01time_gap:0 id_gap:500
09:32:2113.04time_gap:0 id_gap:471
------卖出------

sell seq: _26_14_244
10:23:3312.22time_gap:0
10:23:3812.22time_gap:0
10:24:0512.22time_gap:1 id_gap:27
sell seq: _66_80_66
10:25:3812.14time_gap:0 id_gap:86
10:25:5712.1time_gap:0 id_gap:148
sell seq: _31_228_14
10:25:3912.14time_gap:0 id_gap:82
10:25:5712.1time_gap:0 id_gap:215
sell seq: _43_127_171_14_99
10:06:2412.35time_gap:0 id_gap:61
10:06:3612.35time_gap:0 id_gap:105
sell seq: _42_42_42
10:02:5512.36time_gap:3 id_gap:26
10:02:5512.36time_gap:3 id_gap:26
sell seq: _86_42_64
09:34:2412.6time_gap:0 id_gap:200
09:36:2712.76time_gap:0 id_gap:220
sell seq: _136_32
09:38:3412.62time_gap:1
09:42:5212.81time_gap:0
09:47:1612.71time_gap:3
sell seq: _48_48_48
09:31:0612.73time_gap:1
09:31:0612.73time_gap:1
sell seq: _18_66_74
09:31:4412.89time_gap:0
09:31:4412.91time_gap:0 id_gap:51
sell seq: _33_33_33_33_33
09:31:4512.91time_gap:0 id_gap:24
09:31:4512.91time_gap:0 id_gap:24
09:31:4512.91time_gap:0 id_gap:54

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _14_22_12_14
13:02:2424.66time_gap:0 id_gap:145
14:40:5825.02time_gap:0 id_gap:25
seq: _18_26_24
10:11:3325.01time_gap:0
15:00:0025.01time_gap:0 id_gap:175
seq: _38_12_16
09:56:1925.15time_gap:0
09:59:5225.25time_gap:0 id_gap:94
seq: _54_54
09:54:4725.23time_gap:0 id_gap:35
10:24:4624.73time_gap:0 id_gap:140
14:30:0624.83time_gap:0 id_gap:227
seq: _24_30_16
10:17:3724.99time_gap:0
13:38:2424.28time_gap:0 id_gap:295
seq: _38_11_21
10:12:2924.93time_gap:1 id_gap:64
13:18:1424.45time_gap:8
seq: _16_12_46
10:17:5324.94time_gap:0 id_gap:64
14:39:4524.94time_gap:1 id_gap:483
seq: _27_30_16
10:43:5924.63time_gap:0 id_gap:288
11:11:0524.81time_gap:0
seq: _16_16_16_16
13:37:2424.34time_gap:0 id_gap:380
seq: _21_21_21
13:33:1324.33time_gap:0
------卖出------

sell seq: _34_29
10:25:1924.72time_gap:1
10:25:3424.72time_gap:0
14:54:0425.03time_gap:10 id_gap:288
sell seq: _12_12_12_12_12
09:35:0625.3time_gap:1 id_gap:62
09:35:0625.3time_gap:1 id_gap:62
sell seq: _23_28_11
13:15:2824.5time_gap:0 id_gap:14
14:18:0824.73time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _54_42_13_27
09:30:2837.6time_gap:0 id_gap:14
09:31:3938.21time_gap:1
seq: _16_16_16_16
09:30:2637.59time_gap:1 id_gap:21
seq: _18_16_16
09:30:5338.22time_gap:0 id_gap:31
seq: _12_32
09:36:0338.08time_gap:0 id_gap:381
10:18:0037.67time_gap:0 id_gap:152
10:43:3837.15time_gap:159
seq: _37_37_37
09:30:4438.01time_gap:0 id_gap:342
seq: _37_39
09:39:1038.46time_gap:0 id_gap:32
seq: _16_16_16
09:30:5238.26time_gap:0 id_gap:32
seq: _19_23_18
09:38:0438.26time_gap:0 id_gap:97
09:42:0738.46time_gap:0 id_gap:22
seq: _39_26
10:39:0237.23time_gap:0 id_gap:31
seq: _14_15_11
09:30:5238.27time_gap:0 id_gap:35
09:39:1938.61time_gap:0 id_gap:440
seq: _18_18_18_18_18
09:30:5338.23time_gap:0 id_gap:291
seq: _13_37
09:53:0238.45time_gap:0
seq: _11_16_17
09:39:1038.5time_gap:0 id_gap:162
09:39:2238.66time_gap:0 id_gap:308
seq: _126_126_126
------卖出------

sell seq: _11_38
09:54:2238.45time_gap:0
13:14:0636.89time_gap:0
14:15:5237.88time_gap:6
sell seq: _129_129
10:11:4737.92time_gap:0 id_gap:64
10:11:4737.95time_gap:0 id_gap:210
10:16:3637.8time_gap:0 id_gap:172
sell seq: _29_27
09:38:4038.29time_gap:0 id_gap:31
10:10:3837.99time_gap:0 id_gap:77
10:16:3637.81time_gap:0
13:03:0436.9time_gap:0
sell seq: _23_18
09:30:5338.22time_gap:0 id_gap:188
11:24:1637.09time_gap:0
13:19:1136.79time_gap:0 id_gap:12
sell seq: _11_15_16_12_14
09:31:4738.24time_gap:0 id_gap:27
09:31:4838.25time_gap:0 id_gap:60
sell seq: _12_14_15
09:40:2038.6time_gap:0 id_gap:49
sell seq: _11_14_11_15
09:31:4438.23time_gap:1 id_gap:13
09:32:0538.47time_gap:0
10:37:1737.01time_gap:0
sell seq: _11_13_12_12
09:31:4738.23time_gap:0 id_gap:14
11:12:5837.08time_gap:0
sell seq: _13_20_13
09:31:1038.19time_gap:1 id_gap:194
11:12:5837.08time_gap:0
sell seq: _11_11_11_11_11
................................................................... (total: 47)

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
seq: _98_98
10:01:3511.23time_gap:0 id_gap:13
14:00:0611.26time_gap:0
14:10:2211.3time_gap:0 id_gap:37
seq: _78_98_13
11:29:3411.24time_gap:0 id_gap:40
11:29:4711.2time_gap:0
13:03:3911.22time_gap:0 id_gap:17
14:04:4811.28time_gap:0 id_gap:195

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _100_50_34_32
09:35:208.89time_gap:0 id_gap:451
09:44:558.85time_gap:0 id_gap:336
seq: _17_56_127
09:31:498.87time_gap:0 id_gap:212
09:42:368.89time_gap:0 id_gap:403
seq: _109_25_57_103
09:36:548.8time_gap:0
09:36:578.83time_gap:0
seq: _58_58_58
09:40:338.83time_gap:0
seq: _78_78_78
09:41:078.82time_gap:0 id_gap:38
seq: _499_21
09:33:288.64time_gap:0 id_gap:199
seq: _165_12
09:32:498.69time_gap:0 id_gap:401
09:33:268.66time_gap:0 id_gap:71
10:08:068.69time_gap:1 id_gap:53
seq: _119_119_119
14:18:158.61time_gap:0
seq: _118_118_118_118
------卖出------

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _22_81_40
09:30:4010.65time_gap:0 id_gap:135
09:30:4110.65time_gap:0 id_gap:183
09:30:4110.65time_gap:1 id_gap:202
09:30:4210.65time_gap:0 id_gap:214
------卖出------

sell seq: _57_57_57
14:08:3210.49time_gap:4 id_gap:17
14:08:3210.49time_gap:4 id_gap:17

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _18_32
10:42:1830.39time_gap:0
11:05:5930.58time_gap:1 id_gap:23
11:25:0330.74time_gap:0 id_gap:22
13:18:1230.59time_gap:8 id_gap:20
13:23:2830.54time_gap:0 id_gap:13
seq: _171_29_53_237
11:13:3230.65time_gap:0 id_gap:70
13:12:0630.69time_gap:72 id_gap:129
seq: _16_28_23_12
10:42:1730.37time_gap:0
10:42:5530.5time_gap:0 id_gap:102
seq: _28_23_12_13
11:16:0730.76time_gap:0 id_gap:19
seq: _18_142
13:25:1430.51time_gap:0 id_gap:34
seq: _56_35_21
11:13:1130.62time_gap:0 id_gap:23
11:13:1130.62time_gap:0 id_gap:14
------卖出------

sell seq: _14_70_22
10:39:2130.3time_gap:0 id_gap:11
13:13:3030.69time_gap:0 id_gap:19
sell seq: _18_18_18
10:48:1130.48time_gap:361 id_gap:13
10:48:1130.48time_gap:361 id_gap:13

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _52_140_84
09:36:005.92time_gap:1 id_gap:19
09:45:555.84time_gap:0
09:53:105.96time_gap:0 id_gap:17
09:55:105.93time_gap:0
seq: _125_125_125
14:26:405.81time_gap:1 id_gap:18
------卖出------

sell seq: _52_140_84_20
09:42:045.85time_gap:0 id_gap:70
09:54:065.95time_gap:0 id_gap:36
sell seq: _32_25_68_98_53
13:28:205.73time_gap:0 id_gap:103
13:34:405.74time_gap:0 id_gap:115

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _16_19
09:43:3049.0time_gap:0 id_gap:154
13:06:3747.36time_gap:0
14:02:4348.08time_gap:0
seq: _11_11_11
09:30:3848.82time_gap:0
seq: _19_14
09:56:0948.3time_gap:0 id_gap:81
seq: _11_39
09:33:3048.66time_gap:0 id_gap:88
09:48:4049.19time_gap:0
10:54:0047.4time_gap:0 id_gap:136
seq: _11_26
09:55:1048.53time_gap:0 id_gap:414
10:01:0448.0time_gap:0
11:15:5447.98time_gap:0 id_gap:78
seq: _11_22
09:56:3448.22time_gap:1 id_gap:119
09:57:5648.22time_gap:0 id_gap:41
10:00:2748.04time_gap:1
seq: _17_21
10:09:1448.06time_gap:1 id_gap:483
seq: _31_34
10:04:3747.97time_gap:0 id_gap:212
seq: _12_29
10:05:2348.07time_gap:1 id_gap:344
10:17:1647.65time_gap:0 id_gap:89
11:16:0348.02time_gap:0 id_gap:17
seq: _12_43
10:01:1148.0time_gap:0 id_gap:81
11:07:3347.8time_gap:3 id_gap:99
13:34:3747.5time_gap:0 id_gap:188
seq: _43_18
10:03:2547.85time_gap:0 id_gap:81
seq: _11_24
10:00:2748.05time_gap:0 id_gap:281
10:40:1947.33time_gap:0
11:26:1547.65time_gap:5 id_gap:13
seq: _22_22
13:15:4047.38time_gap:4 id_gap:91
------卖出------

sell seq: _19_14
09:31:2548.98time_gap:0
09:57:4848.25time_gap:0
10:34:0547.46time_gap:0 id_gap:229
10:53:3047.39time_gap:0
sell seq: _21_13
09:31:1749.13time_gap:0
09:36:5149.21time_gap:3 id_gap:350
10:30:0647.37time_gap:0 id_gap:491
13:02:0347.49time_gap:0 id_gap:104
sell seq: _19_19
09:32:1848.72time_gap:0
09:57:2248.23time_gap:1 id_gap:99
10:29:2147.39time_gap:0 id_gap:467
sell seq: _22_24
09:35:0248.77time_gap:0 id_gap:78
09:36:5449.2time_gap:0 id_gap:62
10:01:1148.0time_gap:0
sell seq: _11_22
09:32:5548.7time_gap:0 id_gap:230
09:32:5648.7time_gap:0 id_gap:301
09:54:3948.3time_gap:0 id_gap:166
09:57:5648.22time_gap:0 id_gap:291
sell seq: _12_12_12
09:54:0648.58time_gap:8 id_gap:414
09:54:0648.58time_gap:8 id_gap:414
sell seq: _43_11_20
09:54:3348.5time_gap:0 id_gap:22
10:07:2548.08time_gap:0 id_gap:111
sell seq: _17_22
10:35:3647.51time_gap:1 id_gap:206
sell seq: _19_21
................................................................... (total: 48)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _12_19
09:33:3378.98time_gap:0 id_gap:193
09:54:1979.69time_gap:66
10:15:5881.78time_gap:0
seq: _13_14
09:58:0879.5time_gap:0
09:58:0979.6time_gap:0 id_gap:12
10:47:5280.8time_gap:0 id_gap:43
11:08:1080.58time_gap:0 id_gap:256
11:08:1080.58time_gap:0 id_gap:120
seq: _13_13_13
seq: _16_11_23
09:58:0979.59time_gap:0 id_gap:36
10:15:0381.0time_gap:0
seq: _23_23_23
09:57:5279.3time_gap:0 id_gap:42
seq: _20_12_11
09:57:5379.3time_gap:0 id_gap:25
10:12:4680.5time_gap:0 id_gap:62
seq: _11_12_16
10:12:3180.2time_gap:0 id_gap:43
seq: _17_17
09:57:5379.3time_gap:0 id_gap:16
10:00:3580.19time_gap:0 id_gap:442
10:15:0981.23time_gap:1
seq: _12_12
09:39:0280.38time_gap:0
09:59:1079.88time_gap:0 id_gap:41
09:59:1679.89time_gap:0 id_gap:241
seq: _14_14
10:47:5280.8time_gap:0 id_gap:124
13:58:0180.5time_gap:0 id_gap:22
14:36:4380.61time_gap:1 id_gap:23
seq: _11_11
10:12:4080.4time_gap:0
10:42:0080.81time_gap:334
13:05:5579.9time_gap:4
seq: _19_18
13:34:4380.12time_gap:0 id_gap:78
seq: _21_17
09:48:5279.99time_gap:0
seq: _18_18_18
seq: _14_14_14
------卖出------

sell seq: _12_16
09:30:5779.6time_gap:0
09:31:0979.6time_gap:0
09:35:0179.8time_gap:0 id_gap:472
09:45:5580.18time_gap:0
sell seq: _24_16
10:17:3481.68time_gap:1
sell seq: _13_12
09:31:2779.2time_gap:0
09:32:2479.32time_gap:0
09:34:4379.75time_gap:0 id_gap:289
13:56:4980.63time_gap:10 id_gap:368
14:30:4680.58time_gap:0 id_gap:21
sell seq: _11_11_11_11
09:32:1679.34time_gap:1 id_gap:15
09:32:1679.34time_gap:1 id_gap:15
sell seq: _14_12_13
09:37:1580.05time_gap:6 id_gap:40
sell seq: _17_11
09:52:4579.84time_gap:399
10:03:4079.3time_gap:0 id_gap:221
11:00:1381.0time_gap:0 id_gap:37
sell seq: _12_12
10:16:4181.49time_gap:0 id_gap:40
sell seq: _13_13
09:35:0379.78time_gap:0 id_gap:486
09:42:0379.81time_gap:0
10:14:0680.47time_gap:0 id_gap:57
10:26:1480.79time_gap:0
13:53:1980.64time_gap:0 id_gap:67
sell seq: _21_13
10:16:1181.86time_gap:0 id_gap:89
sell seq: _17_17_17
09:52:4579.84time_gap:0 id_gap:62
sell seq: _12_28
................................................................... (total: 30)

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _12_16_20_11_20
13:36:5219.5time_gap:1 id_gap:259
13:43:3919.55time_gap:0 id_gap:67
seq: _22_22_22_22
09:32:0019.49time_gap:6 id_gap:45
seq: _16_15_17_11_19
11:00:0519.45time_gap:0 id_gap:147
11:11:2519.55time_gap:0 id_gap:186
seq: _46_16_58
13:23:3519.45time_gap:30 id_gap:483
13:25:2219.47time_gap:0 id_gap:352
seq: _83_56_27
09:51:1219.82time_gap:0 id_gap:22
09:51:1419.82time_gap:10 id_gap:50
------卖出------

sell seq: _22_20_23_32_45
10:19:1519.5time_gap:0 id_gap:252
10:29:4619.36time_gap:0 id_gap:298
10:33:1519.27time_gap:0 id_gap:498
sell seq: _34_15_48_32_29
10:16:0619.5time_gap:0 id_gap:192
10:18:5119.5time_gap:0 id_gap:164
sell seq: _26_26_26
09:59:0019.67time_gap:3 id_gap:26
09:59:0019.67time_gap:3 id_gap:26
sell seq: _16_16_16_16_16
09:57:4419.77time_gap:0 id_gap:18
09:57:4419.77time_gap:0 id_gap:18
09:57:4619.77time_gap:0 id_gap:10
09:57:4619.77time_gap:0 id_gap:10
sell seq: _24_24_24_24
09:57:4719.77time_gap:5 id_gap:20
09:57:4719.77time_gap:5 id_gap:20
sell seq: _27_27_27_27
09:50:0319.81time_gap:1 id_gap:55
09:50:0319.81time_gap:1 id_gap:55

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _18_16_27_29_23
13:03:5913.7time_gap:0 id_gap:427
13:11:1513.79time_gap:1 id_gap:436
seq: _27_23_18_29_18
13:13:3313.86time_gap:0 id_gap:129
seq: _47_23_18_16_30
13:19:1413.84time_gap:0 id_gap:119
13:20:3013.85time_gap:0 id_gap:107
seq: _12_69_14_29
14:25:3013.99time_gap:0 id_gap:65
14:28:0014.0time_gap:0 id_gap:210
------卖出------

sell seq: _87_87_87
09:35:4813.26time_gap:1
09:35:4813.26time_gap:1
sell seq: _47_47_47_47
11:21:5813.48time_gap:1 id_gap:384
11:21:5813.48time_gap:1 id_gap:384
sell seq: _26_134
10:19:5313.51time_gap:0
10:22:0213.48time_gap:0 id_gap:26
13:29:4113.83time_gap:1
sell seq: _32_97
09:50:5413.65time_gap:0
10:03:0413.54time_gap:0 id_gap:72
13:12:1713.85time_gap:0 id_gap:89
sell seq: _27_27_27_27_27
09:59:4113.55time_gap:12 id_gap:11
09:59:4113.55time_gap:12 id_gap:11
sell seq: _29_29_29_29_29
09:50:0713.63time_gap:1 id_gap:59
09:50:0713.63time_gap:1 id_gap:59
sell seq: _41_41_41_41
09:49:5013.64time_gap:1
09:49:5013.64time_gap:1
sell seq: _41_41_41
09:49:5013.64time_gap:0 id_gap:18
09:49:5013.64time_gap:0 id_gap:18
sell seq: _38_38_38
13:16:4613.87time_gap:5
13:16:4613.87time_gap:5

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _12_18
13:23:0594.99time_gap:60 id_gap:77
13:53:1695.43time_gap:0 id_gap:44
14:07:0096.0time_gap:0 id_gap:313
seq: _14_13
09:40:3794.82time_gap:0 id_gap:58
09:56:3695.26time_gap:1 id_gap:300
13:09:4194.99time_gap:0
seq: _13_12
10:05:1795.39time_gap:0 id_gap:48
10:05:1795.39time_gap:0 id_gap:136
10:32:1794.35time_gap:1 id_gap:409
11:26:3694.83time_gap:0 id_gap:250
15:00:0096.31time_gap:0
seq: _11_12
09:39:5395.18time_gap:0 id_gap:103
11:18:3595.18time_gap:0
14:09:3096.7time_gap:0 id_gap:176
14:10:2196.62time_gap:1 id_gap:165
seq: _13_13_13_13_13
10:05:1795.39time_gap:0 id_gap:20
10:05:1795.39time_gap:0 id_gap:29
seq: _29_11
14:37:0996.19time_gap:0 id_gap:119
------卖出------

sell seq: _12_11
09:39:5395.18time_gap:0 id_gap:84
10:18:2795.02time_gap:0 id_gap:304
10:39:0894.0time_gap:0
sell seq: _13_16
09:34:0495.0time_gap:0 id_gap:98
10:19:0395.0time_gap:0 id_gap:218
14:56:2596.33time_gap:0 id_gap:80
sell seq: _17_12
09:57:2595.35time_gap:9 id_gap:73
09:57:3795.22time_gap:0
10:02:5295.0time_gap:0 id_gap:360
sell seq: _12_21
09:57:3795.22time_gap:0 id_gap:60
sell seq: _12_12_12
10:52:1794.69time_gap:0
10:52:1794.69time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _18_11_51
11:20:1122.45time_gap:0 id_gap:139
11:22:1522.44time_gap:0 id_gap:71
seq: _27_24_27
14:04:5722.5time_gap:0 id_gap:130
14:36:5422.48time_gap:0 id_gap:456
seq: _21_17_19_23_30
14:29:1522.46time_gap:0 id_gap:187
14:43:1522.49time_gap:0 id_gap:155
seq: _17_19_23_11
14:40:1022.49time_gap:0 id_gap:131
14:47:1222.49time_gap:0 id_gap:289
seq: _48_21
09:36:5222.63time_gap:0
14:21:1122.52time_gap:1 id_gap:481
14:42:1122.49time_gap:1 id_gap:348
14:44:1122.49time_gap:1 id_gap:232
seq: _44_17_53_77_60
13:05:0122.3time_gap:0 id_gap:34
------卖出------

sell seq: _29_29_29
14:12:1922.5time_gap:0 id_gap:13
14:12:1922.5time_gap:0 id_gap:13

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _31_22
09:30:2540.65time_gap:0
09:32:2941.15time_gap:0 id_gap:289
09:32:4241.59time_gap:0 id_gap:62
seq: _13_12_17
09:30:4141.01time_gap:0
10:27:0640.42time_gap:0 id_gap:377
seq: _12_17_20
10:33:0440.09time_gap:0 id_gap:145
seq: _27_18
09:31:2641.2time_gap:0 id_gap:113
seq: _19_15_23
10:03:5841.1time_gap:0
10:32:0540.21time_gap:0 id_gap:127
seq: _12_12_24_19
09:31:2041.2time_gap:0 id_gap:141
09:37:1441.28time_gap:1 id_gap:18
seq: _24_18
10:05:0641.15time_gap:0 id_gap:230
seq: _16_12_12
10:44:0440.33time_gap:0 id_gap:79
14:54:2740.91time_gap:8 id_gap:476
seq: _31_13
13:10:0939.82time_gap:0
seq: _22_18
10:33:0340.02time_gap:1 id_gap:271
seq: _23_23_23
13:16:3539.9time_gap:0
------卖出------

sell seq: _12_16_13
09:45:4541.21time_gap:1
11:22:1540.45time_gap:0 id_gap:78
sell seq: _12_13_23
09:30:4141.01time_gap:0 id_gap:17
10:06:4741.08time_gap:5
sell seq: _14_16_14
09:44:0841.6time_gap:0
09:46:5341.31time_gap:0
14:12:5141.01time_gap:0 id_gap:110
sell seq: _14_14_14
09:44:0841.6time_gap:0
09:46:5341.31time_gap:5 id_gap:190
sell seq: _18_32
09:42:5341.59time_gap:0 id_gap:19
09:46:5341.31time_gap:0
14:48:1540.93time_gap:369
sell seq: _44_12_40
09:31:1741.2time_gap:0 id_gap:10
09:31:2941.42time_gap:0 id_gap:34
sell seq: _12_14_12
10:36:4540.24time_gap:0
10:37:4140.33time_gap:0
10:37:4140.33time_gap:0
sell seq: _14_37
09:34:3840.48time_gap:3 id_gap:20
09:36:3141.33time_gap:0
09:44:1041.5time_gap:11 id_gap:101
sell seq: _32_16
09:38:4141.12time_gap:0
09:44:3041.5time_gap:0 id_gap:51
09:48:3741.26time_gap:1 id_gap:256
sell seq: _18_22
................................................................... (total: 29)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _21_12
09:30:0555.77time_gap:0
09:33:3455.61time_gap:0
13:18:2154.8time_gap:0 id_gap:268
seq: _16_16_16
09:32:1456.18time_gap:1
seq: _13_14_11
09:36:0156.15time_gap:0 id_gap:480
14:05:0255.27time_gap:0 id_gap:278
seq: _26_12
10:24:0654.75time_gap:4
seq: _12_12_12
09:40:1955.8time_gap:0 id_gap:128
seq: _16_13
09:35:1455.58time_gap:0
09:42:1655.86time_gap:0
10:19:4054.86time_gap:0 id_gap:16
10:20:0654.84time_gap:0
10:20:0654.84time_gap:0
seq: _12_17
10:00:5255.26time_gap:12
10:01:4355.29time_gap:1 id_gap:182
10:04:0655.04time_gap:0 id_gap:28
10:28:3954.55time_gap:0
seq: _16_17_15
10:04:0655.05time_gap:0 id_gap:13
10:28:0654.42time_gap:0
seq: _19_16
10:00:5255.27time_gap:13
------卖出------

sell seq: _16_13
15:00:0056.77time_gap:0 id_gap:25
sell seq: _16_12
09:42:3455.99time_gap:0
10:21:0254.98time_gap:0
10:32:0254.36time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
seq: _20_17_14
09:38:0031.47time_gap:0 id_gap:257
10:08:2331.88time_gap:0 id_gap:121
seq: _18_14_60
10:11:4131.56time_gap:0 id_gap:118
10:23:5531.53time_gap:0
seq: _14_18_16
09:58:0031.59time_gap:0 id_gap:47
10:16:4831.54time_gap:51 id_gap:306
seq: _20_19_14
09:37:1831.61time_gap:0 id_gap:128
10:04:2731.62time_gap:0 id_gap:34
seq: _11_12_12_13
10:07:1031.7time_gap:0 id_gap:273
14:27:1331.99time_gap:5
seq: _27_27_27
14:05:0131.86time_gap:0 id_gap:139
seq: _31_31_14
13:54:4031.71time_gap:0 id_gap:27
------卖出------

sell seq: _34_34
10:27:3731.42time_gap:0
14:51:4932.01time_gap:0 id_gap:145
14:52:0032.04time_gap:0 id_gap:41
sell seq: _30_14_14
10:17:5731.5time_gap:0 id_gap:238
14:40:0132.0time_gap:0 id_gap:10
sell seq: _16_16_16
10:22:5431.5time_gap:0
10:22:5431.5time_gap:0
sell seq: _17_20_11
09:58:0631.55time_gap:1 id_gap:376
14:17:4732.01time_gap:0
sell seq: _11_11_13_12_14
14:17:4432.0time_gap:0
14:28:3532.0time_gap:0
sell seq: _34_13
14:54:5332.15time_gap:1 id_gap:227

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _14_12_13
10:42:5348.2time_gap:0 id_gap:112
14:35:3349.65time_gap:0 id_gap:12
seq: _13_13_13
09:58:5248.04time_gap:1 id_gap:327
seq: _13_19_13
10:05:1247.73time_gap:0
14:35:3249.6time_gap:0 id_gap:441
seq: _11_11_11
11:15:5748.68time_gap:9 id_gap:497
14:47:0850.01time_gap:0 id_gap:11
14:47:0850.01time_gap:0 id_gap:45
------卖出------

sell seq: _16_16_16
09:30:0047.95time_gap:0
09:30:0047.95time_gap:0
sell seq: _19_14
09:30:0047.96time_gap:0 id_gap:18
14:21:3849.76time_gap:0
14:47:0649.99time_gap:25
sell seq: _14_14_14
10:44:0248.18time_gap:0
10:44:0248.18time_gap:0
sell seq: _13_13_13
11:01:3148.92time_gap:1 id_gap:472
11:01:3148.92time_gap:1 id_gap:472
sell seq: _98_98_98
14:28:1649.58time_gap:0 id_gap:187
14:28:1649.58time_gap:0 id_gap:187
sell seq: _14_26
14:21:3449.82time_gap:0
sell seq: _11_11_11
14:37:5949.8time_gap:0
14:37:5949.8time_gap:0
sell seq: _33_33_33
14:50:3049.96time_gap:0 id_gap:169
14:50:3049.96time_gap:0 id_gap:169

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _98_98_98
09:49:069.35time_gap:0 id_gap:34
seq: _499_499
09:54:099.31time_gap:0 id_gap:297
10:19:089.19time_gap:0 id_gap:498
10:19:089.18time_gap:0 id_gap:122
seq: _68_64_63
10:01:099.23time_gap:0
10:03:019.19time_gap:0
seq: _187_12
10:33:129.1time_gap:0 id_gap:87
13:26:029.14time_gap:0 id_gap:466
13:59:359.22time_gap:0 id_gap:495
seq: _73_73_73
10:14:519.2time_gap:0 id_gap:16
seq: _59_53_54
10:19:199.19time_gap:1
10:20:249.18time_gap:0 id_gap:94
seq: _27_500_11
10:29:009.11time_gap:0 id_gap:487
14:47:069.19time_gap:0 id_gap:37
------卖出------

sell seq: _499_499_499_499_499
09:44:149.35time_gap:1 id_gap:350
09:44:149.35time_gap:1 id_gap:350
sell seq: _499_13
09:44:119.35time_gap:0 id_gap:349
10:03:489.2time_gap:0 id_gap:86
10:52:179.18time_gap:1 id_gap:51
sell seq: _499_499
09:44:089.36time_gap:0 id_gap:359
09:44:089.36time_gap:0 id_gap:64
09:47:109.35time_gap:0 id_gap:184
13:47:499.14time_gap:0 id_gap:40
14:03:099.23time_gap:0 id_gap:445
14:10:089.25time_gap:0 id_gap:31
sell seq: _499_14_16
09:40:329.36time_gap:0 id_gap:243
13:58:259.23time_gap:0 id_gap:49
sell seq: _12_499_208
09:40:319.38time_gap:0 id_gap:70
09:44:079.37time_gap:0 id_gap:374
sell seq: _69_69_69
09:46:379.38time_gap:0
09:46:379.38time_gap:0
sell seq: _110_103_23_57_206
10:55:069.19time_gap:0
13:56:349.25time_gap:0
sell seq: _736_736_736_736_736
14:29:039.19time_gap:0 id_gap:398
14:29:039.19time_gap:0 id_gap:398
sell seq: _736_736_736_736
14:29:039.19time_gap:1 id_gap:485
sell seq: _206_103
13:55:149.19time_gap:0
sell seq: _69_137
................................................................... (total: 52)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _11_29
09:32:0041.24time_gap:0 id_gap:93
09:51:4540.4time_gap:0 id_gap:436
10:03:1439.83time_gap:0 id_gap:34
seq: _17_12_27
09:30:0140.18time_gap:0 id_gap:18
09:31:3441.16time_gap:0 id_gap:37
seq: _20_14_14
09:47:4340.33time_gap:0 id_gap:491
09:54:4640.36time_gap:0 id_gap:314
seq: _17_24
09:33:4140.65time_gap:0 id_gap:30
10:01:4839.95time_gap:199
10:10:4039.92time_gap:0
13:16:1340.09time_gap:0 id_gap:136
seq: _12_16_16
09:31:2141.06time_gap:1 id_gap:139
10:20:3039.97time_gap:0 id_gap:64
10:20:3039.97time_gap:0 id_gap:17
seq: _14_14_14_14
13:35:0339.96time_gap:5 id_gap:238
seq: _16_16_16
------卖出------

sell seq: _38_16
09:37:0440.74time_gap:0
09:45:3740.36time_gap:0 id_gap:18
09:50:0040.48time_gap:0
sell seq: _12_12_12_12
14:31:0340.5time_gap:0 id_gap:174
14:31:0340.5time_gap:0 id_gap:174
sell seq: _11_11_11_11
14:42:4640.45time_gap:0 id_gap:13
14:42:4640.45time_gap:0 id_gap:13
sell seq: _13_13_13_13_13
09:40:3540.3time_gap:1 id_gap:45
09:40:3540.3time_gap:1 id_gap:45
sell seq: _13_13_13_11_13
09:40:3640.3time_gap:0 id_gap:122
sell seq: _13_29
09:59:0640.04time_gap:0 id_gap:122
sell seq: _13_13_13
09:48:4240.35time_gap:0 id_gap:39
09:48:4240.35time_gap:0 id_gap:39

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _22_126
09:41:2017.35time_gap:0 id_gap:332
10:24:3316.89time_gap:0 id_gap:432
10:39:1317.36time_gap:0 id_gap:285
seq: _38_48_12
09:35:0116.76time_gap:4 id_gap:70
09:39:0116.9time_gap:1 id_gap:41
seq: _13_20_61
09:39:5417.15time_gap:0 id_gap:473
15:00:0016.9time_gap:0 id_gap:361
seq: _24_77
09:41:4517.2time_gap:0 id_gap:155
09:43:3317.38time_gap:0 id_gap:332
14:47:2316.96time_gap:0 id_gap:295
seq: _82_82_82
09:30:0916.77time_gap:1 id_gap:41
seq: _34_34_34
09:31:1616.71time_gap:0 id_gap:366
seq: _24_91
09:42:4717.3time_gap:0 id_gap:136
10:11:5517.19time_gap:0 id_gap:165
14:37:5417.07time_gap:1 id_gap:328
seq: _77_16
09:43:1517.34time_gap:0 id_gap:233
seq: _47_47_47
09:44:0617.28time_gap:1 id_gap:24
------卖出------

sell seq: _52_52_52
09:37:1516.88time_gap:1 id_gap:10
09:37:1516.88time_gap:1 id_gap:10
sell seq: _59_59
09:30:0016.78time_gap:1
09:32:2016.7time_gap:0
09:41:1517.34time_gap:0
sell seq: _86_11_20
09:50:0117.2time_gap:0 id_gap:147
sell seq: _148_12
09:41:0617.24time_gap:0 id_gap:46
10:41:4217.27time_gap:0 id_gap:279
14:35:5217.09time_gap:0 id_gap:383
sell seq: _83_11
09:46:0617.43time_gap:0 id_gap:62
13:59:1517.14time_gap:0 id_gap:37
13:59:2917.13time_gap:0 id_gap:19
14:35:5117.1time_gap:0 id_gap:339
sell seq: _81_13
10:12:1717.14time_gap:1 id_gap:215
13:01:1617.17time_gap:0 id_gap:38
13:01:1717.17time_gap:0 id_gap:30
13:01:2317.16time_gap:0 id_gap:26
sell seq: _76_96_24
09:39:5417.17time_gap:0 id_gap:31
09:42:4217.38time_gap:0 id_gap:20
09:45:4717.4time_gap:0 id_gap:35
sell seq: _93_11
10:23:2116.97time_gap:0 id_gap:75

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _24_13_24
09:49:0626.22time_gap:0
09:49:0626.22time_gap:0 id_gap:36
seq: _29_29_29
09:52:1826.26time_gap:0 id_gap:22
seq: _19_19_19
09:42:1526.4time_gap:0 id_gap:91
seq: _16_17_20_18
09:32:3527.17time_gap:0 id_gap:85
09:32:3527.17time_gap:0 id_gap:19
seq: _18_20_19
09:32:3627.17time_gap:0 id_gap:137
09:32:3627.17time_gap:0 id_gap:18
seq: _22_20_23
09:31:3527.3time_gap:0 id_gap:406
10:32:1325.66time_gap:0 id_gap:14
seq: _23_23_23
11:07:5125.61time_gap:0 id_gap:23
------卖出------

sell seq: _19_24_24
09:42:4226.46time_gap:0 id_gap:26
14:09:2625.96time_gap:1 id_gap:45
sell seq: _42_42
09:31:3927.3time_gap:0 id_gap:263
14:51:4726.14time_gap:1
14:54:0526.16time_gap:0
14:54:1326.17time_gap:0
14:54:2726.18time_gap:0
14:55:1726.18time_gap:3
14:55:2326.18time_gap:0
14:55:2626.18time_gap:3
14:55:5326.19time_gap:0
14:56:5826.2time_gap:1
sell seq: _71_71_71
09:40:3526.5time_gap:0 id_gap:398
09:40:3526.5time_gap:0 id_gap:398
sell seq: _24_12_24
14:54:1126.15time_gap:0 id_gap:15
sell seq: _41_32
09:36:3926.58time_gap:0 id_gap:298
09:37:4026.72time_gap:0 id_gap:328
09:43:2126.46time_gap:0 id_gap:58
sell seq: _67_67_67
09:41:0426.4time_gap:0 id_gap:316
09:41:0426.4time_gap:0 id_gap:316
sell seq: _26_13_26
14:10:0925.97time_gap:0 id_gap:133
14:15:1426.19time_gap:0 id_gap:11
sell seq: _22_22_22
10:53:3625.8time_gap:4 id_gap:175
10:53:3625.8time_gap:4 id_gap:175

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _18_38_41
09:30:3815.99time_gap:0
09:35:5716.35time_gap:0
seq: _49_16_123_26_27
10:37:5316.01time_gap:0 id_gap:113
seq: _49_17_123_26_27
10:33:0716.01time_gap:260 id_gap:399
10:38:0216.01time_gap:48 id_gap:154
seq: _53_17_77
10:37:5516.01time_gap:0 id_gap:119
10:39:1816.01time_gap:0 id_gap:272
seq: _53_44
09:32:2416.16time_gap:1 id_gap:213
10:32:0016.01time_gap:0 id_gap:287
10:32:4616.01time_gap:3 id_gap:443
seq: _13_82
11:08:3816.41time_gap:0 id_gap:64
13:01:1316.46time_gap:0 id_gap:217
13:51:1016.32time_gap:0 id_gap:31
------卖出------

sell seq: _74_18
10:07:4016.35time_gap:0
10:07:4016.35time_gap:11
11:04:0116.55time_gap:0 id_gap:84
sell seq: _64_585_153
11:08:3816.4time_gap:16 id_gap:53
11:09:0716.4time_gap:15 id_gap:27
sell seq: _26_17_30_26_13
09:43:0116.23time_gap:0
09:47:0716.53time_gap:0 id_gap:11
sell seq: _86_13
09:52:0416.66time_gap:0 id_gap:398

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _67_67_67_67
10:33:408.66time_gap:1 id_gap:262
10:34:298.66time_gap:0 id_gap:153
11:15:318.71time_gap:1 id_gap:130
seq: _72_72_72_72
10:27:458.68time_gap:0 id_gap:91
seq: _69_69_69
10:06:358.82time_gap:0
------卖出------

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _16_16
11:23:2655.73time_gap:0 id_gap:17
13:39:4655.23time_gap:0
13:49:1355.38time_gap:0 id_gap:52
seq: _16_53_53
13:09:5455.7time_gap:0 id_gap:287
13:47:1055.36time_gap:0 id_gap:133
seq: _53_53_53
seq: _16_19
13:02:5255.7time_gap:0 id_gap:16
seq: _12_22
13:02:4555.58time_gap:5 id_gap:67
13:47:1055.36time_gap:0 id_gap:47
13:50:2955.38time_gap:0 id_gap:26
seq: _26_25_28
13:09:5555.7time_gap:0 id_gap:302
13:45:0455.3time_gap:1 id_gap:155
seq: _11_11_11
10:08:0555.42time_gap:0 id_gap:101
seq: _38_38_38
13:50:3055.38time_gap:0 id_gap:49
seq: _11_26
13:54:2055.55time_gap:1 id_gap:188
seq: _15_14_14
13:54:1355.55time_gap:1 id_gap:71
13:54:1655.55time_gap:0
seq: _11_12_11
10:59:3155.69time_gap:0 id_gap:108
13:09:0855.57time_gap:0 id_gap:200
------卖出------

sell seq: _13_16
09:35:3855.32time_gap:0 id_gap:11
13:09:5455.7time_gap:0 id_gap:37
13:34:1155.37time_gap:0 id_gap:110
13:34:1155.37time_gap:0 id_gap:306
sell seq: _16_31
14:26:1655.63time_gap:0 id_gap:147
sell seq: _33_33_33
14:46:0655.64time_gap:1 id_gap:425
14:46:0655.64time_gap:1 id_gap:425

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _87_13
09:30:0322.26time_gap:0 id_gap:296
09:30:4522.63time_gap:0
13:17:0021.57time_gap:23 id_gap:471
seq: _88_87
10:26:0421.62time_gap:0 id_gap:208
seq: _18_18_18_18
09:39:4922.13time_gap:0 id_gap:121
seq: _24_23_24
10:02:5321.9time_gap:0 id_gap:18
10:03:2121.92time_gap:0 id_gap:193
seq: _23_24_23
10:20:2621.78time_gap:0
seq: _28_28_28
14:00:4221.76time_gap:0 id_gap:485
seq: _226_226_226
10:30:1021.62time_gap:0 id_gap:418
seq: _19_21_20_16
10:28:2421.61time_gap:0
10:28:2421.61time_gap:0
seq: _112_112_112
13:34:5521.61time_gap:0 id_gap:102
------卖出------

sell seq: _39_39
09:37:4622.23time_gap:0
09:42:4322.25time_gap:0
10:37:2521.58time_gap:0
sell seq: _27_15_33_11
09:33:3122.21time_gap:0 id_gap:74
09:35:1522.22time_gap:0 id_gap:413
sell seq: _57_14
14:09:2221.91time_gap:0 id_gap:71
sell seq: _221_18
09:42:1822.15time_gap:0 id_gap:112
09:42:1822.15time_gap:0 id_gap:82
09:42:1822.16time_gap:0 id_gap:94
sell seq: _32_34_13
09:36:3622.35time_gap:7 id_gap:30
10:00:1122.04time_gap:0 id_gap:442
sell seq: _28_25_24
09:36:4722.35time_gap:0
14:28:4521.83time_gap:1 id_gap:174
sell seq: _18_19_17_18
09:32:0022.36time_gap:0
14:29:5121.8time_gap:11
sell seq: _61_61_61
09:30:4522.59time_gap:0 id_gap:369
09:30:4522.59time_gap:0 id_gap:369
sell seq: _23_23_23_23
09:41:1522.17time_gap:0 id_gap:243
09:41:1522.17time_gap:0 id_gap:243
sell seq: _18_164
11:26:5321.69time_gap:0 id_gap:93
11:27:0321.7time_gap:3
11:28:5521.71time_gap:0
11:29:0021.72time_gap:0 id_gap:174
sell seq: _16_16_16_16_16
................................................................... (total: 34)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _12_12_12
09:31:1267.95time_gap:0 id_gap:17
10:32:5566.36time_gap:0 id_gap:352
seq: _14_12
10:42:5166.66time_gap:0
seq: _12_11
10:00:0367.49time_gap:146
11:14:1567.07time_gap:0 id_gap:222
14:33:4167.23time_gap:392
seq: _24_13
09:59:5867.5time_gap:0
10:21:4767.2time_gap:0 id_gap:165
10:42:5166.66time_gap:0 id_gap:17
seq: _12_12
09:30:3767.72time_gap:0 id_gap:38
10:02:3767.2time_gap:0 id_gap:138
10:02:5567.16time_gap:0 id_gap:70
10:54:3466.81time_gap:0 id_gap:13
14:31:4367.31time_gap:0
seq: _13_13
09:31:1867.84time_gap:4 id_gap:19
10:02:4067.2time_gap:0 id_gap:34
10:24:0866.89time_gap:0 id_gap:11
seq: _13_13_13
seq: _26_17
10:42:5166.66time_gap:0 id_gap:12
seq: _27_21
13:06:0667.05time_gap:0
seq: _13_11
10:26:2866.67time_gap:0
seq: _13_17
10:26:4666.68time_gap:0 id_gap:135
seq: _12_17
09:55:1767.73time_gap:0
seq: _24_21
14:45:0167.2time_gap:0
seq: _21_23
09:32:3168.25time_gap:0 id_gap:62
------卖出------

sell seq: _24_24_24
09:55:3167.89time_gap:47 id_gap:42
09:55:3167.89time_gap:47 id_gap:42
sell seq: _17_17_17_17
10:13:0467.4time_gap:0 id_gap:17
10:13:0467.4time_gap:0 id_gap:17
11:24:0167.01time_gap:1 id_gap:23
sell seq: _11_11_11
11:04:4067.07time_gap:0 id_gap:21
11:04:4067.07time_gap:0 id_gap:21

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _34_29_33
09:39:5919.04time_gap:0
10:38:3818.46time_gap:0
seq: _92_92_92
10:18:3118.84time_gap:0 id_gap:74
seq: _103_103_103
10:19:2218.82time_gap:0 id_gap:69
seq: _16_16_16_16_16
10:18:3018.83time_gap:0 id_gap:16
10:18:3118.83time_gap:1
seq: _58_58_58
13:51:0518.61time_gap:0
------卖出------

sell seq: _32_51
09:39:0419.1time_gap:0
09:54:2919.3time_gap:0
10:10:2219.03time_gap:0 id_gap:167
13:05:2118.6time_gap:0 id_gap:38
sell seq: _24_24_26_36
09:33:0519.05time_gap:0
10:09:3419.06time_gap:0 id_gap:52
sell seq: _167_167_167
14:06:2918.72time_gap:93 id_gap:37
14:06:2918.72time_gap:93 id_gap:37
sell seq: _83_83
09:42:1919.05time_gap:0
14:01:3018.7time_gap:0
14:01:3018.7time_gap:0
14:01:3018.7time_gap:0
14:02:4418.76time_gap:1 id_gap:79
14:02:4518.76time_gap:0
sell seq: _333_333_333
14:06:2318.74time_gap:122 id_gap:46
14:06:2318.74time_gap:122 id_gap:46
sell seq: _29_29_29
10:59:4318.78time_gap:0 id_gap:64
10:59:4318.78time_gap:0 id_gap:64
sell seq: _83_83_83_83_83
14:02:4418.76time_gap:3 id_gap:79
sell seq: _71_71_71_71
14:01:1418.7time_gap:8 id_gap:89
14:01:1418.7time_gap:8 id_gap:89
sell seq: _38_38_38_38_38
14:00:1018.67time_gap:0 id_gap:47
14:00:1018.67time_gap:0 id_gap:47
sell seq: _43_43_43_43_43
................................................................... (total: 27)

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
09:55:0946.81time_gap:1 id_gap:331
10:30:1445.4time_gap:0 id_gap:318
10:34:2745.51time_gap:1 id_gap:321
13:06:0845.35time_gap:0 id_gap:154
13:25:5545.18time_gap:0 id_gap:75
13:25:5545.18time_gap:0 id_gap:189
14:53:3946.0time_gap:0 id_gap:77
seq: _32_32_32

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _68_76_43_67
10:33:096.08time_gap:0
10:33:096.08time_gap:0 id_gap:10
10:42:116.09time_gap:13
------卖出------

sell seq: _76_43_67_68
10:29:526.1time_gap:0
10:35:516.1time_gap:0
10:45:046.1time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _17_17_17_17
09:35:1322.71time_gap:0 id_gap:470
09:38:1722.94time_gap:0 id_gap:10
seq: _94_14_11
09:32:4722.8time_gap:0 id_gap:13
09:46:0722.4time_gap:0 id_gap:178
seq: _43_43_43_43
09:32:4822.76time_gap:1 id_gap:13
seq: _27_27_27_27
09:32:2522.73time_gap:0 id_gap:118
seq: _49_49_49
09:40:5222.68time_gap:1 id_gap:14
seq: _79_79_79
09:41:1322.63time_gap:0 id_gap:15
seq: _33_33_33
09:40:5322.61time_gap:0
seq: _59_59_59_59_59
09:43:0122.55time_gap:1
seq: _22_22_22_22_22
09:45:2522.49time_gap:0 id_gap:18
seq: _22_22_22_22
seq: _28_28_28
14:41:1821.9time_gap:0 id_gap:51
------卖出------

sell seq: _41_41_41
09:31:1322.92time_gap:0 id_gap:33
09:31:1322.92time_gap:0 id_gap:33
sell seq: _21_21_21_21_21
09:47:2222.57time_gap:0 id_gap:57
09:47:2222.57time_gap:0 id_gap:57
09:47:2222.57time_gap:0 id_gap:160
sell seq: _23_23_23_23_23
09:37:1322.89time_gap:5 id_gap:16
09:37:1322.89time_gap:5 id_gap:16
09:37:1822.89time_gap:0 id_gap:17
sell seq: _23_23_23_23
09:37:1822.89time_gap:0 id_gap:17
sell seq: _23_23_19_11
09:33:1622.71time_gap:0 id_gap:112
09:37:1822.89time_gap:0 id_gap:149
sell seq: _32_32_32_32_32
09:37:4122.95time_gap:1 id_gap:271
09:37:4122.95time_gap:1 id_gap:271
09:37:4222.95time_gap:0 id_gap:271
sell seq: _16_16_16_16_16
09:42:4622.55time_gap:1 id_gap:171
09:42:4622.55time_gap:1 id_gap:171
sell seq: _13_12_14_41_11
09:35:3722.67time_gap:0 id_gap:23
10:01:0622.18time_gap:0
sell seq: _26_16_16_21
09:42:1722.58time_gap:0
09:53:4022.3time_gap:0
sell seq: _24_16_60_21_32
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0 id_gap:15
sell seq: _11_33_19_22
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0
sell seq: _63_17_18_11
................................................................... (total: 28)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _18_18
10:02:3850.41time_gap:0
10:04:0850.59time_gap:0 id_gap:37
10:04:0850.61time_gap:0 id_gap:44
10:34:4749.7time_gap:0
10:38:1449.46time_gap:0 id_gap:15
10:40:1549.43time_gap:13 id_gap:28
11:02:1649.9time_gap:0 id_gap:14
seq: _18_18_18
------卖出------

sell seq: _18_18
09:31:0150.67time_gap:0 id_gap:10
09:59:2850.82time_gap:0 id_gap:20
09:59:3850.79time_gap:0
09:59:3850.76time_gap:0 id_gap:10
09:59:3850.77time_gap:0
10:12:0450.65time_gap:0
10:13:0750.45time_gap:0 id_gap:18
10:25:5249.89time_gap:0 id_gap:18

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _44_50_17
09:36:0514.73time_gap:0 id_gap:115
09:37:4314.73time_gap:0 id_gap:296
seq: _25_67_13
09:36:1514.73time_gap:0 id_gap:261
09:36:2014.73time_gap:0 id_gap:119
seq: _76_33_20
09:36:2114.73time_gap:0 id_gap:369
09:36:3014.73time_gap:1 id_gap:154
seq: _35_12_67
09:37:4514.73time_gap:0 id_gap:151
09:37:4814.73time_gap:0 id_gap:51
seq: _50_29_34_13
10:05:5315.5time_gap:0 id_gap:54
10:16:1915.89time_gap:0 id_gap:434
------卖出------

sell seq: _39_15_68
09:36:2314.73time_gap:0 id_gap:424
09:38:1514.96time_gap:0 id_gap:192
sell seq: _104_19
09:35:5514.73time_gap:0 id_gap:115
09:39:4615.0time_gap:0 id_gap:356
09:44:5915.21time_gap:0 id_gap:65
10:05:2515.46time_gap:0 id_gap:123
sell seq: _115_12
09:31:0414.77time_gap:0
09:36:0914.73time_gap:0 id_gap:216
13:59:3314.73time_gap:0 id_gap:372
sell seq: _19_23_15_28_17
10:52:2415.0time_gap:0 id_gap:66
10:54:1914.89time_gap:0 id_gap:17
sell seq: _96_14
09:39:1715.6time_gap:0 id_gap:96
09:45:5815.37time_gap:0 id_gap:493
15:00:0014.92time_gap:0
sell seq: _22_15_19_17_28
10:44:2215.21time_gap:0 id_gap:264
10:56:2014.93time_gap:0 id_gap:137
sell seq: _18_82
13:00:1715.18time_gap:0
13:00:2015.18time_gap:0
13:00:4115.01time_gap:0
sell seq: _24_15_19_28_17
10:50:1915.04time_gap:0 id_gap:98

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值：380亿
seq: _34_300_18
14:24:405.82time_gap:0 id_gap:374
14:47:295.81time_gap:0 id_gap:264
seq: _22_56_200
10:43:085.85time_gap:0 id_gap:90
10:44:145.82time_gap:0 id_gap:80
seq: _168_100_23
13:36:155.83time_gap:1 id_gap:138
seq: _45_200_18_19
11:00:105.88time_gap:0 id_gap:162
11:01:265.87time_gap:1 id_gap:290
seq: _293_44
14:09:225.85time_gap:1 id_gap:413
------卖出------

sell seq: _50_126_19_95
09:56:585.73time_gap:0 id_gap:496
11:00:465.87time_gap:1 id_gap:450
sell seq: _89_89_89
09:33:535.73time_gap:0 id_gap:374
09:33:535.73time_gap:0 id_gap:374
sell seq: _499_499
09:44:095.75time_gap:0 id_gap:313
sell seq: _24_20_225
09:35:505.77time_gap:0 id_gap:163
13:04:525.82time_gap:1 id_gap:455
sell seq: _211_20_31_30
10:43:175.8time_gap:1 id_gap:206
10:46:015.82time_gap:0 id_gap:383
sell seq: _394_19_30
10:20:245.69time_gap:0 id_gap:198
14:47:135.82time_gap:0 id_gap:250
sell seq: _100_135_19_20
10:50:435.81time_gap:1 id_gap:396
11:22:175.85time_gap:0 id_gap:266
sell seq: _21_20_200_18
10:46:535.83time_gap:1 id_gap:165
10:51:555.81time_gap:0 id_gap:97
11:06:495.85time_gap:0 id_gap:146
sell seq: _176_176_176_176
13:15:465.81time_gap:0 id_gap:20
13:15:465.81time_gap:0 id_gap:20
sell seq: _137_137_54
10:43:205.81time_gap:0
10:43:205.81time_gap:0
sell seq: _137_137_137
10:43:205.81time_gap:0
10:43:205.81time_gap:0
sell seq: _137_137
................................................................... (total: 35)

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _22_368_24
10:13:434.63time_gap:0 id_gap:56
13:50:264.64time_gap:1 id_gap:256
seq: _1479_2791
11:19:364.64time_gap:0 id_gap:53
11:23:444.64time_gap:0
13:40:084.64time_gap:0 id_gap:81
seq: _368_368
10:24:504.62time_gap:0 id_gap:41
10:32:094.61time_gap:0
13:00:024.64time_gap:0 id_gap:71
seq: _2004_1038_1958
10:03:294.6time_gap:3 id_gap:427
10:03:344.61time_gap:1 id_gap:188
10:29:554.62time_gap:1 id_gap:182
seq: _1958_1037_2004
10:31:224.62time_gap:0 id_gap:340
11:03:234.63time_gap:90 id_gap:137
------卖出------

sell seq: _139_139_139_139_139
10:03:354.61time_gap:14 id_gap:14
10:03:354.61time_gap:14 id_gap:14
sell seq: _424_424_424_424_424
09:51:504.64time_gap:0 id_gap:23
09:51:504.64time_gap:0 id_gap:23

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _32_32_32
10:13:3817.71time_gap:0 id_gap:14
seq: _82_82_82
10:13:4317.71time_gap:0
seq: _29_29_29
09:34:2717.89time_gap:0 id_gap:127
seq: _36_20_42
09:45:1917.89time_gap:0 id_gap:202
10:40:4117.4time_gap:0 id_gap:321
seq: _46_46_46
09:34:0317.9time_gap:0 id_gap:207
seq: _25_11_78
09:31:4718.11time_gap:0 id_gap:28
09:46:0817.97time_gap:0 id_gap:59
seq: _16_76
09:32:2017.97time_gap:0 id_gap:334
09:49:4318.44time_gap:1 id_gap:254
10:11:0617.86time_gap:0 id_gap:473
seq: _72_72
09:49:3918.44time_gap:0 id_gap:25
09:49:4018.44time_gap:0 id_gap:25
09:56:0418.22time_gap:0 id_gap:158
seq: _26_72
09:49:3218.41time_gap:0 id_gap:136
------卖出------

sell seq: _74_11
10:09:5517.88time_gap:0 id_gap:43
14:12:1717.7time_gap:0
14:44:1317.79time_gap:1 id_gap:216
sell seq: _100_17_11
09:49:2318.38time_gap:0 id_gap:429
10:23:5217.72time_gap:0 id_gap:254
sell seq: _11_26_24_11_22
09:33:3917.81time_gap:1 id_gap:92
09:33:4017.84time_gap:0 id_gap:41
sell seq: _26_24_11_22_13
09:33:4017.81time_gap:0 id_gap:31
sell seq: _31_31_31
09:37:1218.29time_gap:0 id_gap:50
09:40:1417.89time_gap:0 id_gap:282
09:40:1417.89time_gap:0 id_gap:282
10:01:4317.97time_gap:0 id_gap:25
sell seq: _12_63_14
09:52:0818.4time_gap:0
14:48:0317.94time_gap:1 id_gap:136
sell seq: _33_33_33
10:04:5217.95time_gap:0 id_gap:23
10:04:5217.95time_gap:0 id_gap:23
sell seq: _31_31_31_31
10:01:4317.97time_gap:0 id_gap:25
sell seq: _47_52_11
09:35:4518.12time_gap:0
09:52:3118.4time_gap:0 id_gap:118
sell seq: _22_22_22_22
14:29:3517.69time_gap:0
14:29:3517.69time_gap:0
sell seq: _26_48_51
10:54:2217.6time_gap:0 id_gap:13
10:55:5217.6time_gap:0 id_gap:29
sell seq: _42_42_42_42_42
................................................................... (total: 25)

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _1159_1159_1159_1159_1159
09:43:1414.04time_gap:1 id_gap:11
seq: _1159_1159_1159
09:43:1814.04time_gap:1
seq: _32_32_32_32
09:40:3712.21time_gap:0
seq: _45_39_39_21_19
09:41:2112.33time_gap:0 id_gap:146
09:42:3613.04time_gap:0 id_gap:352
seq: _39_39_45
09:41:4012.6time_gap:0 id_gap:49
seq: _117_234_114
09:42:0813.3time_gap:0 id_gap:125
09:42:1413.25time_gap:0 id_gap:106
seq: _366_366_366
10:28:0713.38time_gap:0 id_gap:177
seq: _31_31_31_31
10:28:0813.39time_gap:0 id_gap:174
------卖出------

sell seq: _39_45_39_45
09:38:4811.99time_gap:0 id_gap:25
09:41:2912.48time_gap:0 id_gap:12
09:41:4812.96time_gap:0 id_gap:16
sell seq: _39_45_39
09:40:5112.32time_gap:1 id_gap:19
sell seq: _49_49_49
10:19:0113.45time_gap:0 id_gap:170
10:19:0113.45time_gap:0 id_gap:170
sell seq: _36_36_36_36
10:17:2513.38time_gap:0 id_gap:249
10:17:2513.38time_gap:0 id_gap:249
sell seq: _38_38_38
10:15:1913.56time_gap:0 id_gap:63
10:15:1913.56time_gap:0 id_gap:63

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _25_58_103_90
09:36:297.95time_gap:0
09:42:008.1time_gap:0
seq: _103_90_129
10:05:157.93time_gap:0 id_gap:38
seq: _129_129
09:30:338.02time_gap:0 id_gap:41
09:36:297.95time_gap:0 id_gap:83
10:05:157.93time_gap:0 id_gap:26
10:24:297.75time_gap:0
10:24:417.75time_gap:0
seq: _25_42_65_58_92
10:05:157.93time_gap:0
10:24:387.75time_gap:1
seq: _129_129_129
------卖出------

sell seq: _129_129_129_129_129
09:58:518.02time_gap:0 id_gap:88
09:58:518.02time_gap:0 id_gap:88
sell seq: _129_129_129_129
09:58:518.02time_gap:0 id_gap:56
sell seq: _129_129
09:39:528.09time_gap:0 id_gap:18
09:39:558.09time_gap:37 id_gap:26
09:58:388.03time_gap:13 id_gap:20
09:58:518.02time_gap:0
10:16:427.88time_gap:0
sell seq: _42_42_42_42_42
09:49:488.06time_gap:0 id_gap:343
09:49:488.06time_gap:0 id_gap:343
09:49:488.06time_gap:0 id_gap:230
09:49:488.06time_gap:0 id_gap:244
sell seq: _44_44_44_44_44
09:49:488.07time_gap:1 id_gap:326
09:49:488.07time_gap:1 id_gap:326
sell seq: _25_103_58
09:39:078.09time_gap:0
09:43:168.15time_gap:0
sell seq: _103_103_103
13:00:217.76time_gap:0 id_gap:36
13:00:217.76time_gap:0 id_gap:36

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _175_175_175
10:23:2313.7time_gap:28
seq: _41_41_41
10:23:0113.67time_gap:0
11:05:2213.8time_gap:24
seq: _84_84
13:09:3013.87time_gap:86 id_gap:26
seq: _73_73
10:01:1813.83time_gap:69
11:10:5514.1time_gap:78
13:00:3013.92time_gap:0 id_gap:140
13:00:3913.92time_gap:0 id_gap:227
seq: _217_217_217_217
14:45:4513.92time_gap:0 id_gap:30
seq: _32_32_32_32
10:00:5513.76time_gap:0
seq: _33_100_12
14:00:3013.99time_gap:0 id_gap:435
14:03:0613.98time_gap:0 id_gap:251
seq: _167_167_167_167
13:52:2713.87time_gap:11
seq: _58_58
14:01:5314.0time_gap:1 id_gap:10
------卖出------

sell seq: _73_73
10:47:0513.74time_gap:0 id_gap:34
11:21:5813.65time_gap:0 id_gap:262
11:21:5913.65time_gap:0 id_gap:439
sell seq: _26_47_41_11
10:14:4213.73time_gap:0 id_gap:211
10:19:4613.69time_gap:0 id_gap:464
sell seq: _73_73_73_73_73
11:21:5813.65time_gap:1 id_gap:439
sell seq: _44_38_15_24
10:49:4813.71time_gap:0 id_gap:116
13:24:3313.79time_gap:1 id_gap:141
sell seq: _42_23_14_36
10:59:1813.76time_gap:0 id_gap:104
13:34:3713.83time_gap:0 id_gap:18
sell seq: _24_43_15_38
10:56:4513.77time_gap:0 id_gap:16
13:22:3413.79time_gap:0 id_gap:65
sell seq: _25_46_16_40
11:09:4813.81time_gap:0 id_gap:31
13:43:1513.82time_gap:0 id_gap:163
sell seq: _59_59_59
13:50:4913.87time_gap:6 id_gap:14
13:50:4913.87time_gap:6 id_gap:14
sell seq: _166_166_166_166_166
09:47:3113.92time_gap:0
09:47:3113.92time_gap:0
sell seq: _143_47_261_98_86
14:17:0213.93time_gap:0 id_gap:103
14:37:2913.93time_gap:17 id_gap:88
sell seq: _46_51_67_48_156
14:17:0213.93time_gap:0 id_gap:111
14:26:1513.93time_gap:6 id_gap:80
sell seq: _76_74_111_32_47
14:20:5213.93time_gap:0 id_gap:72
14:27:4413.93time_gap:0 id_gap:107
sell seq: _32_47_111_74_57
................................................................... (total: 34)

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _11_11_21
09:38:1537.0time_gap:3 id_gap:298
13:33:0836.25time_gap:15 id_gap:26
seq: _22_22_22
13:33:3336.24time_gap:5
seq: _21_21_21
13:33:1436.27time_gap:0 id_gap:12
13:33:1536.26time_gap:3
seq: _21_21_21_21
seq: _19_19_19_19_19
11:11:0536.34time_gap:28 id_gap:32
seq: _28_15_19
09:36:5437.1time_gap:0 id_gap:26
10:05:4236.42time_gap:0 id_gap:366
seq: _17_13_14
09:53:4836.63time_gap:169
09:57:3136.56time_gap:7 id_gap:32
seq: _18_18_18
10:40:2736.04time_gap:1 id_gap:28
------卖出------

sell seq: _29_29
13:38:4836.39time_gap:0
13:38:4836.39time_gap:0
13:39:3336.4time_gap:0
sell seq: _16_33
10:35:3436.23time_gap:0
sell seq: _24_24_24
09:59:0036.46time_gap:0 id_gap:207
sell seq: _18_18_18_18
10:43:1536.18time_gap:10
10:43:1536.18time_gap:10

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _98_98_98_98
09:34:277.48time_gap:1 id_gap:33
seq: _208_226_59
09:52:237.47time_gap:0 id_gap:13
14:08:317.32time_gap:0
seq: _68_76_42_66
09:45:187.46time_gap:0
10:07:537.42time_gap:0
seq: _136_136_136_136_136
09:41:397.44time_gap:1 id_gap:14
seq: _136_136_136_136
seq: _31_68_66_42_76
10:19:247.35time_gap:0
10:30:217.28time_gap:0
------卖出------

sell seq: _136_136_136
10:12:077.42time_gap:0 id_gap:69
10:12:077.42time_gap:0 id_gap:69
sell seq: _76_68_42_31_66
10:13:067.4time_gap:0
10:13:067.4time_gap:0
10:29:037.3time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _13_15_14
09:34:3739.73time_gap:0 id_gap:162
10:02:0239.59time_gap:0 id_gap:56
seq: _37_37
09:39:1739.86time_gap:0 id_gap:253
11:19:4141.04time_gap:0 id_gap:64
11:19:4141.04time_gap:0 id_gap:42
seq: _28_28_11
09:43:0840.0time_gap:0 id_gap:22
09:44:1440.22time_gap:0 id_gap:83
seq: _22_22
09:36:3740.05time_gap:0 id_gap:306
13:00:0440.73time_gap:0 id_gap:36
13:07:0341.3time_gap:1 id_gap:33
seq: _16_16_16
11:14:4640.09time_gap:1 id_gap:214
13:00:1940.85time_gap:0 id_gap:45
seq: _16_16_16_16
seq: _19_19_19
13:06:1941.01time_gap:0 id_gap:376
seq: _14_21_23_12
14:01:0141.4time_gap:0 id_gap:233
seq: _23_27
10:06:4139.9time_gap:0 id_gap:17
------卖出------

sell seq: _28_28_28
09:30:0638.67time_gap:0 id_gap:438
09:30:0638.67time_gap:0 id_gap:438
sell seq: _14_14_14
10:03:2839.68time_gap:0 id_gap:12
10:03:2839.68time_gap:0 id_gap:12

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_16
09:31:1790.11time_gap:0 id_gap:18
09:43:0892.39time_gap:0 id_gap:99
14:36:0691.32time_gap:0
seq: _11_11
09:30:2290.6time_gap:1 id_gap:21
09:35:0290.84time_gap:0 id_gap:36
09:36:2190.92time_gap:0 id_gap:21
14:08:2591.09time_gap:0
14:08:2591.09time_gap:0 id_gap:10
14:33:0691.0time_gap:0 id_gap:37
seq: _11_18
09:56:5893.03time_gap:328
09:57:2592.85time_gap:372
10:04:0793.1time_gap:0 id_gap:57
13:12:4290.6time_gap:0 id_gap:10
seq: _17_12
09:45:2892.9time_gap:0
09:45:2892.88time_gap:0 id_gap:45
14:08:2591.09time_gap:0 id_gap:30
seq: _59_59_59_59
10:01:2293.0time_gap:16 id_gap:25
seq: _11_32
10:14:4692.01time_gap:0 id_gap:15
------卖出------

sell seq: _11_11
09:37:0590.99time_gap:0 id_gap:90
10:00:4692.8time_gap:0 id_gap:15
10:00:4692.8time_gap:0 id_gap:31
10:14:4692.06time_gap:0 id_gap:230
10:46:3390.59time_gap:0
14:27:3391.31time_gap:0 id_gap:17
sell seq: _14_14
09:37:0490.91time_gap:0 id_gap:17
09:37:2390.99time_gap:0
10:10:3192.86time_gap:0
sell seq: _13_17
10:26:5591.07time_gap:0 id_gap:221
sell seq: _28_28_28
09:43:4392.4time_gap:1 id_gap:275
09:43:4392.4time_gap:1 id_gap:275
sell seq: _11_11_11_11_11
10:00:4692.8time_gap:0 id_gap:213
sell seq: _52_52_52
10:09:2592.8time_gap:0 id_gap:137
10:09:2592.8time_gap:0 id_gap:137
sell seq: _14_12
14:10:0991.4time_gap:198
sell seq: _19_16_18
10:09:3492.72time_gap:0
sell seq: _41_41_41_41
09:45:4893.45time_gap:0
09:45:4893.45time_gap:0
sell seq: _24_24_24
10:09:3292.72time_gap:0 id_gap:309

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _36_36_16
09:30:4818.88time_gap:0 id_gap:39
10:05:4219.52time_gap:0 id_gap:215
seq: _23_23_23_23_23
09:30:5618.83time_gap:0 id_gap:24
seq: _49_36
09:37:2018.12time_gap:0
10:07:3819.25time_gap:0 id_gap:278
10:11:2719.15time_gap:0 id_gap:262
seq: _31_31_31
10:01:1318.6time_gap:1 id_gap:273
seq: _22_22_22_22_22
09:41:4418.14time_gap:0 id_gap:141
seq: _26_26_26_26
09:47:0218.14time_gap:1 id_gap:97
------卖出------

sell seq: _13_83
09:52:2918.02time_gap:0 id_gap:118
09:56:1718.22time_gap:0 id_gap:107
13:03:0618.84time_gap:0 id_gap:275
sell seq: _36_53
09:54:0117.89time_gap:0 id_gap:341
10:14:3218.95time_gap:0
14:48:3318.16time_gap:0
sell seq: _53_29
09:31:2618.52time_gap:0
sell seq: _67_19
14:32:3918.31time_gap:0
sell seq: _23_64
09:37:0518.0time_gap:0 id_gap:475
sell seq: _12_23_11_25_27
09:35:0417.95time_gap:0 id_gap:262
09:35:0417.99time_gap:0 id_gap:248

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _98_98_98_98_98
09:30:0013.89time_gap:0
seq: _21_21_16_21_38
09:31:1013.81time_gap:0 id_gap:12
09:31:1013.81time_gap:0 id_gap:13
seq: _37_37_37_37
09:30:3014.36time_gap:1 id_gap:68
seq: _66_66_66
09:31:1113.73time_gap:1 id_gap:117
seq: _113_113
09:31:4213.42time_gap:0 id_gap:230
09:33:5513.38time_gap:0 id_gap:89
09:33:5513.38time_gap:0 id_gap:80
seq: _62_59
09:35:3013.36time_gap:0 id_gap:173
seq: _24_57_66
09:32:0413.39time_gap:0 id_gap:179
09:35:2713.33time_gap:0 id_gap:332
seq: _381_381_381
10:03:0712.84time_gap:0 id_gap:370
------卖出------

sell seq: _34_34_34_34_34
09:32:3613.67time_gap:1
09:32:3613.67time_gap:1
09:32:3713.67time_gap:1 id_gap:30
sell seq: _34_34_34_34
09:32:3813.67time_gap:0 id_gap:361
sell seq: _22_12_43_99_13
09:30:1814.13time_gap:0 id_gap:492
09:48:0013.32time_gap:0 id_gap:99
sell seq: _52_52_52
09:32:4813.61time_gap:0 id_gap:422
09:32:4813.61time_gap:0 id_gap:422
sell seq: _81_108
09:34:2913.48time_gap:0 id_gap:375
sell seq: _68_68_68
09:50:4313.2time_gap:0 id_gap:400
sell seq: _31_31_31_31_31
09:50:3413.21time_gap:1 id_gap:105
09:50:3413.21time_gap:1 id_gap:105
sell seq: _31_31_31_31
09:50:3413.21time_gap:1 id_gap:136
sell seq: _26_26_26_26_26
10:16:5812.86time_gap:0 id_gap:209
10:16:5812.86time_gap:0 id_gap:209
10:16:5812.86time_gap:0 id_gap:77
10:16:5812.86time_gap:0 id_gap:209
10:16:5812.86time_gap:0 id_gap:117
sell seq: _38_11_27_11_38
09:57:4712.97time_gap:0 id_gap:210
09:57:4712.97time_gap:0 id_gap:175
sell seq: _39_39_39_39
09:57:4712.97time_gap:1 id_gap:120
09:57:4712.97time_gap:1 id_gap:120
sell seq: _56_143
................................................................... (total: 33)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _27_29
09:33:1727.34time_gap:0 id_gap:81
10:20:4527.68time_gap:0 id_gap:18
14:08:1028.29time_gap:0
seq: _17_17_21
09:33:1727.38time_gap:0 id_gap:60
13:03:1828.23time_gap:0 id_gap:90
seq: _76_76_76_76_76
09:30:2727.87time_gap:0 id_gap:309
seq: _63_63_63
09:30:3827.79time_gap:0 id_gap:88
seq: _19_37
09:30:3927.79time_gap:0 id_gap:47
09:32:2627.59time_gap:0 id_gap:66
13:04:0928.25time_gap:1 id_gap:20
seq: _17_17_34
09:30:5027.68time_gap:0
09:30:5127.68time_gap:0 id_gap:85
seq: _44_44_44
09:32:2527.59time_gap:0 id_gap:17
seq: _44_13
09:49:2627.55time_gap:0 id_gap:21
seq: _19_19_19_19_19
09:41:4827.19time_gap:1 id_gap:17
------卖出------

sell seq: _18_174_807
09:30:0028.3time_gap:0 id_gap:136
09:30:0028.3time_gap:0 id_gap:371
sell seq: _28_28_28
09:30:1827.91time_gap:1 id_gap:431
09:30:1827.91time_gap:1 id_gap:431
09:30:3027.74time_gap:0
09:30:3027.74time_gap:0
sell seq: _27_27_27
09:30:2727.84time_gap:0 id_gap:372
09:30:2727.84time_gap:0 id_gap:372
sell seq: _36_48
09:30:2727.83time_gap:0
10:11:2827.7time_gap:0
10:19:1527.7time_gap:0
sell seq: _31_31
09:30:5727.62time_gap:0 id_gap:168
09:30:5827.62time_gap:0 id_gap:99
09:54:2827.86time_gap:0 id_gap:15
sell seq: _43_43_43_43
09:30:3027.78time_gap:0 id_gap:253
09:30:3027.78time_gap:0 id_gap:253
sell seq: _40_52_85_78
09:49:3027.53time_gap:0
09:53:1027.7time_gap:0 id_gap:294
09:55:4227.75time_gap:0 id_gap:35
sell seq: _69_40_52
09:49:2327.56time_gap:1
sell seq: _68_28_64_40_56
10:07:4827.65time_gap:0
10:08:0627.65time_gap:0 id_gap:350
sell seq: _28_64_40_56_41
10:07:5927.65time_gap:1 id_gap:53
sell seq: _52_49
................................................................... (total: 70)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _153_153_153_153_153
15:00:009.75time_gap:0
seq: _46_46_46_45
09:30:069.7time_gap:1 id_gap:395
09:30:079.7time_gap:0 id_gap:61
seq: _96_96_96_96
10:01:039.65time_gap:1 id_gap:23
seq: _97_97_97
10:01:009.65time_gap:1
seq: _842_842_842_842_842
10:24:459.51time_gap:9 id_gap:13
seq: _76_76_76
10:23:089.51time_gap:0
------卖出------

sell seq: _528_528_528
09:31:289.74time_gap:1 id_gap:27
09:31:289.74time_gap:1 id_gap:27
sell seq: _47_36_27_11_78
10:10:249.64time_gap:0 id_gap:12
14:03:369.68time_gap:0 id_gap:10
sell seq: _98_98_98
09:34:079.79time_gap:1 id_gap:65

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _668_37
10:05:089.15time_gap:0 id_gap:165
10:19:489.18time_gap:28 id_gap:41
10:22:599.16time_gap:85 id_gap:154
seq: _135_37_669_160
10:15:389.19time_gap:0 id_gap:206
10:16:319.18time_gap:0 id_gap:208
seq: _669_134_160_37
09:54:429.23time_gap:1 id_gap:114
10:16:529.18time_gap:0 id_gap:273
seq: _80_67_19_334
10:12:209.22time_gap:0 id_gap:93
10:12:459.23time_gap:0 id_gap:136
------卖出------

sell seq: _155_155_155
10:46:279.13time_gap:24
10:46:279.13time_gap:24
sell seq: _49_49_49_49_49
11:21:589.04time_gap:1 id_gap:374
11:21:589.04time_gap:1 id_gap:374

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _34_34_34
seq: _22_26_15
09:53:3936.8time_gap:0 id_gap:152
10:22:4436.0time_gap:1 id_gap:168
seq: _15_21_34
09:55:3136.78time_gap:0 id_gap:19
09:55:3936.7time_gap:0
seq: _22_22_22
09:53:1136.82time_gap:0 id_gap:259
seq: _25_27_11
09:55:4836.7time_gap:0 id_gap:24
10:22:0836.14time_gap:1 id_gap:360
seq: _32_17
10:24:3435.95time_gap:0 id_gap:288
13:19:3636.36time_gap:0
15:00:0036.7time_gap:0
seq: _11_11_11_11
10:20:1836.22time_gap:0 id_gap:28
seq: _31_14
09:55:2336.67time_gap:0
------卖出------

sell seq: _18_18_18
10:07:0336.53time_gap:0 id_gap:27
10:07:0336.53time_gap:0 id_gap:27
sell seq: _11_11_11_11
10:37:1235.99time_gap:0 id_gap:55
10:37:1235.99time_gap:0 id_gap:55

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _96_96_96
09:30:0818.39time_gap:0 id_gap:22
seq: _36_36_36_36_36
09:31:0517.88time_gap:1 id_gap:25
seq: _19_60_24
09:31:1217.88time_gap:0
09:31:5717.49time_gap:0 id_gap:142
seq: _36_36_36
09:31:0317.85time_gap:0 id_gap:19
seq: _32_31_29
09:31:0217.78time_gap:0 id_gap:461
13:06:1017.4time_gap:0
seq: _21_21_21_21_21
09:42:3717.52time_gap:0 id_gap:44
seq: _23_23_23_23
11:06:4917.44time_gap:3 id_gap:115
seq: _100_13_12
10:00:2117.3time_gap:0
10:24:4417.2time_gap:0 id_gap:434
------卖出------

sell seq: _48_48
13:27:2317.94time_gap:0
13:27:3717.99time_gap:0
13:28:5617.74time_gap:0
13:30:5917.83time_gap:1
sell seq: _44_47
10:00:2217.34time_gap:4
13:00:0117.57time_gap:0
13:26:1817.57time_gap:0
13:27:4117.99time_gap:0 id_gap:10
sell seq: _48_42
09:59:4517.36time_gap:0
13:26:1817.57time_gap:0
13:26:1817.57time_gap:0
13:26:2617.57time_gap:0
13:26:3217.57time_gap:0
13:26:3217.57time_gap:0
13:26:3217.57time_gap:0
13:27:0917.84time_gap:0 id_gap:20
13:27:3517.98time_gap:0
13:28:4017.79time_gap:0
13:30:2417.75time_gap:1 id_gap:167
sell seq: _46_46
10:47:0117.43time_gap:1
13:00:0117.57time_gap:0
13:26:1817.57time_gap:0
13:27:2917.97time_gap:0
sell seq: _71_23
10:12:0017.52time_gap:0 id_gap:17
sell seq: _48_41
................................................................... (total: 84)

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _49_50_32
09:42:1116.38time_gap:0
10:41:0715.77time_gap:0
seq: _22_41_48
09:32:2516.41time_gap:0 id_gap:316
13:39:3915.49time_gap:0 id_gap:170
seq: _56_56_56_56_56
09:39:0816.57time_gap:1 id_gap:90
seq: _16_40_23_61_30
10:19:2716.06time_gap:0 id_gap:65
10:27:4415.94time_gap:0 id_gap:12
------卖出------

sell seq: _34_34_34
09:35:0216.25time_gap:1 id_gap:122
09:35:0216.25time_gap:1 id_gap:122
sell seq: _23_23_23_23
09:47:0416.36time_gap:0
09:47:0416.36time_gap:0
sell seq: _28_28_28_28_28
09:40:1616.46time_gap:0 id_gap:90
09:40:1616.46time_gap:0 id_gap:90

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _32_58_51
09:37:5714.45time_gap:1
09:40:0214.92time_gap:0
seq: _333_333_333
09:39:1314.69time_gap:0 id_gap:344
seq: _51_51_51_51_51
09:39:2214.74time_gap:0
seq: _51_51_51_51
seq: _46_46_46_46_46
09:40:5914.88time_gap:0 id_gap:92
09:40:5914.88time_gap:0 id_gap:123
seq: _46_46_46_46
seq: _33_33_33_33
09:40:0314.93time_gap:1 id_gap:129
------卖出------

sell seq: _78_78_78
10:37:4214.29time_gap:0 id_gap:11
10:37:4214.29time_gap:0 id_gap:11
sell seq: _48_48_48
10:37:3914.3time_gap:0
10:37:3914.3time_gap:0
sell seq: _27_27_27_27
11:01:0414.39time_gap:1
11:01:0414.39time_gap:1
sell seq: _37_37_37
13:10:3314.5time_gap:1 id_gap:12
13:10:3314.5time_gap:1 id_gap:12
sell seq: _51_51_51_51
11:11:3914.55time_gap:0 id_gap:34
11:11:3914.55time_gap:0 id_gap:34
sell seq: _29_29_29_29_29
11:07:1514.6time_gap:1 id_gap:16
11:07:1514.6time_gap:1 id_gap:16
sell seq: _44_44_44
09:43:3314.9time_gap:1 id_gap:18
09:43:3314.9time_gap:1 id_gap:18

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
seq: _56_17
09:31:3525.4time_gap:0
09:44:1626.26time_gap:0 id_gap:482
10:25:4127.5time_gap:0 id_gap:56
seq: _17_15_41
09:37:3925.28time_gap:0 id_gap:46
10:24:3327.07time_gap:0 id_gap:305
seq: _11_47
09:46:4826.3time_gap:0 id_gap:462
10:10:4827.0time_gap:1 id_gap:325
10:18:0427.19time_gap:0 id_gap:251
10:51:1526.6time_gap:0
seq: _12_48
09:44:4526.4time_gap:0 id_gap:50
10:07:1726.48time_gap:0 id_gap:369
10:09:2726.56time_gap:0 id_gap:56
seq: _11_61
09:55:0226.27time_gap:0 id_gap:451
10:10:2426.83time_gap:0 id_gap:55
10:20:1726.93time_gap:3
seq: _12_12_12_12_12
09:47:0826.22time_gap:1 id_gap:21
seq: _61_18
11:02:4326.99time_gap:0 id_gap:79
seq: _32_32_32
11:03:5226.98time_gap:0 id_gap:165
seq: _19_19_19_19
10:25:3927.5time_gap:0 id_gap:476
------卖出------

sell seq: _14_20_17_13
10:02:0826.16time_gap:0 id_gap:13
10:11:5727.28time_gap:1 id_gap:240
sell seq: _12_71_17
09:56:2826.19time_gap:0
10:11:0927.12time_gap:0
sell seq: _12_15_32
09:56:2826.2time_gap:0 id_gap:59
09:57:4826.5time_gap:0
sell seq: _25_18_26
09:44:0526.3time_gap:0
13:19:1026.81time_gap:0 id_gap:45
sell seq: _16_19_12_35
10:02:1126.07time_gap:0 id_gap:393
14:56:2526.95time_gap:1 id_gap:260
sell seq: _28_16_13
10:11:1127.0time_gap:0 id_gap:167
10:26:0827.62time_gap:0 id_gap:34
sell seq: _74_37
10:11:1226.99time_gap:0 id_gap:357
sell seq: _27_18_16
10:12:0527.33time_gap:0 id_gap:21
10:12:0727.27time_gap:0 id_gap:34
sell seq: _47_16
10:12:3027.23time_gap:0 id_gap:61
sell seq: _16_28_16
10:26:0727.66time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _12_12
09:35:0972.82time_gap:0 id_gap:129
09:40:1972.51time_gap:0 id_gap:356
10:08:4673.35time_gap:0 id_gap:36
13:03:5470.63time_gap:1 id_gap:26
13:04:1970.66time_gap:1
14:08:4071.01time_gap:0 id_gap:170
seq: _13_14
09:32:2173.33time_gap:0
13:33:1870.18time_gap:0 id_gap:11
13:43:1569.68time_gap:0
seq: _11_12
10:06:3372.82time_gap:0
13:02:3170.76time_gap:3 id_gap:59
13:03:5670.63time_gap:0 id_gap:52
seq: _12_12_12
seq: _66_33
14:52:4870.36time_gap:0
seq: _37_37_37
13:38:5669.72time_gap:1
------卖出------

sell seq: _12_17
09:42:2172.68time_gap:1 id_gap:268
09:51:4672.74time_gap:0 id_gap:51
11:28:5671.0time_gap:0 id_gap:62
sell seq: _14_13
09:54:3471.23time_gap:0 id_gap:191
10:35:3472.2time_gap:0
13:03:4870.63time_gap:0 id_gap:54
14:29:4869.88time_gap:0 id_gap:40
sell seq: _11_11_11
14:37:4370.0time_gap:1 id_gap:330
14:37:4370.0time_gap:1 id_gap:330

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _26_26_26_26
09:30:0021.85time_gap:0 id_gap:336
seq: _25_24_22
09:30:0021.85time_gap:0 id_gap:253
09:30:0021.85time_gap:0 id_gap:247
seq: _34_36_11
09:36:3221.89time_gap:0 id_gap:10
10:27:0621.51time_gap:0 id_gap:38
seq: _29_29_29
09:32:4821.47time_gap:0 id_gap:227
seq: _28_28_28_12
11:07:4821.3time_gap:1 id_gap:40
13:26:1220.91time_gap:1 id_gap:11
------卖出------

sell seq: _24_24_24
09:42:0021.71time_gap:0
09:42:0021.71time_gap:0
sell seq: _93_93_93
09:31:1819.76time_gap:0
09:31:1819.76time_gap:0
09:31:2619.76time_gap:0
sell seq: _36_93
09:31:2119.76time_gap:0
sell seq: _93_93
sell seq: _51_21
09:42:0721.75time_gap:0 id_gap:13
10:25:4821.61time_gap:0 id_gap:53
11:10:1121.4time_gap:0
sell seq: _21_54
10:12:0822.04time_gap:0
sell seq: _52_30_12
09:35:0821.7time_gap:0
13:01:2121.24time_gap:0 id_gap:165
sell seq: _78_107_306
09:33:2121.21time_gap:0 id_gap:19
09:37:3721.7time_gap:0 id_gap:32
sell seq: _19_16_81
09:38:2521.73time_gap:0 id_gap:479
10:15:2721.95time_gap:0 id_gap:59
sell seq: _37_37
10:08:2122.13time_gap:0 id_gap:139
10:09:3022.0time_gap:0 id_gap:239
10:11:0321.94time_gap:0 id_gap:280
10:56:2121.34time_gap:298
sell seq: _48_48_48
09:32:2721.55time_gap:0 id_gap:216
09:32:2721.55time_gap:0 id_gap:216
sell seq: _23_71
................................................................... (total: 52)

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _100_18_12
09:48:1618.82time_gap:1 id_gap:420
10:41:3819.11time_gap:1 id_gap:204
seq: _58_42
11:10:5119.44time_gap:0 id_gap:23
11:13:1819.44time_gap:0
11:20:4219.48time_gap:0 id_gap:94
11:25:2219.46time_gap:1 id_gap:411
11:28:5319.49time_gap:0 id_gap:260
13:17:4319.34time_gap:0 id_gap:187
seq: _16_16_16_16_16
13:00:2019.5time_gap:0
------卖出------

sell seq: _30_86_21
10:55:5419.31time_gap:0 id_gap:187
10:56:4419.29time_gap:0 id_gap:50
10:59:1919.45time_gap:0 id_gap:67
11:00:0519.45time_gap:0 id_gap:60

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_11
09:31:0176.05time_gap:0 id_gap:13
09:32:0275.56time_gap:0
11:19:1679.98time_gap:0 id_gap:12
11:19:5681.2time_gap:0 id_gap:223
seq: _13_14
09:32:3175.61time_gap:0 id_gap:42
09:34:3175.6time_gap:0
15:00:0080.16time_gap:0 id_gap:27
seq: _11_13
09:32:4875.61time_gap:0
09:34:3175.6time_gap:0
09:48:3475.5time_gap:0 id_gap:16
09:56:3076.23time_gap:119
10:07:4077.5time_gap:0 id_gap:87
seq: _11_11
09:45:3475.2time_gap:0 id_gap:36
11:17:5279.67time_gap:0 id_gap:172
11:20:1082.0time_gap:0 id_gap:298
seq: _11_16
11:18:2379.64time_gap:0 id_gap:375
seq: _13_13_13
11:19:2680.25time_gap:1 id_gap:274
------卖出------

sell seq: _37_11
10:10:2477.8time_gap:0
10:18:0176.41time_gap:0 id_gap:54
11:17:4879.61time_gap:0 id_gap:12

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_13_11
10:01:0561.0time_gap:69 id_gap:378
11:15:2960.21time_gap:0 id_gap:10
seq: _12_13
09:49:2861.87time_gap:3
09:57:5960.99time_gap:280
13:02:3461.99time_gap:0 id_gap:239
seq: _11_16
09:30:4662.36time_gap:1
09:48:5261.23time_gap:1
10:42:2959.98time_gap:0 id_gap:201
13:02:4361.91time_gap:0 id_gap:275
seq: _11_12_12
09:41:0860.34time_gap:22 id_gap:48
13:08:0463.81time_gap:0 id_gap:463
seq: _21_21_21
13:01:2361.48time_gap:0 id_gap:19
seq: _11_37
13:02:1761.81time_gap:0
13:10:2663.02time_gap:1 id_gap:18
13:12:2662.75time_gap:0 id_gap:35
seq: _12_12_12
13:01:3361.6time_gap:0 id_gap:117
------卖出------

sell seq: _24_24
09:43:5160.5time_gap:38
09:44:3160.3time_gap:0 id_gap:259
13:09:5263.8time_gap:0
sell seq: _18_11
10:00:0760.85time_gap:0 id_gap:71
13:09:5663.81time_gap:1
13:31:0665.4time_gap:0
sell seq: _11_53
09:46:0061.1time_gap:1
sell seq: _13_13
09:31:1261.79time_gap:0 id_gap:56
13:02:3561.99time_gap:0 id_gap:40
13:29:0863.78time_gap:0
13:31:1365.21time_gap:0
sell seq: _18_18
11:13:5560.33time_gap:0
13:24:0862.2time_gap:0
13:31:1565.29time_gap:0 id_gap:17
sell seq: _22_11
09:34:0161.16time_gap:6 id_gap:74
09:43:1560.3time_gap:0 id_gap:195
13:31:1265.28time_gap:0 id_gap:185
sell seq: _18_14
09:58:3160.95time_gap:281
10:16:0660.8time_gap:0
11:26:4460.4time_gap:0
13:07:0162.58time_gap:0 id_gap:34
13:30:5765.39time_gap:0 id_gap:27
sell seq: _13_14
................................................................... (total: 33)

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _103_103_103
09:35:3017.5time_gap:0
seq: _36_20_38
09:37:3817.69time_gap:0
09:37:5017.69time_gap:0 id_gap:11
seq: _33_62
09:39:5817.56time_gap:1
11:11:0716.78time_gap:50
14:38:1017.2time_gap:0 id_gap:237
seq: _111_111_111_111
09:31:4517.96time_gap:1 id_gap:348
seq: _16_15_42_18
10:03:1317.16time_gap:0 id_gap:35
10:07:1117.11time_gap:0 id_gap:32
------卖出------

sell seq: _31_31_31_31
09:33:1717.85time_gap:1 id_gap:344
09:33:1717.85time_gap:1 id_gap:344
sell seq: _19_19_19_19_19
09:31:0817.94time_gap:1 id_gap:41
09:31:0817.94time_gap:1 id_gap:41
sell seq: _17_17_17_17_17
09:32:2218.07time_gap:1 id_gap:19
09:32:2218.07time_gap:1 id_gap:19
sell seq: _36_36_36
11:03:5816.81time_gap:0 id_gap:42
11:03:5816.81time_gap:0 id_gap:42

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _17_18_18_18
09:49:0527.2time_gap:0
10:23:4026.07time_gap:0
seq: _15_16_14_13
09:35:1226.71time_gap:1 id_gap:28
09:49:0527.18time_gap:0
seq: _24_22_12
09:32:0426.64time_gap:0 id_gap:140
10:25:3426.09time_gap:0 id_gap:266
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _29_29_29_29
09:43:4515.22time_gap:27 id_gap:29
seq: _714_286
09:49:5615.12time_gap:6 id_gap:61
09:53:1815.06time_gap:0 id_gap:102
09:54:0015.06time_gap:0 id_gap:44
09:54:0715.06time_gap:121 id_gap:74
09:59:0915.06time_gap:3 id_gap:65
10:31:0614.75time_gap:9 id_gap:81
seq: _38_38_38
09:33:3415.11time_gap:5
seq: _228_572
09:59:0015.06time_gap:0 id_gap:23
09:59:5415.02time_gap:53 id_gap:51
09:59:5515.06time_gap:0 id_gap:131
10:00:4915.06time_gap:42 id_gap:62
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _130_34_64
14:39:258.24time_gap:0 id_gap:77
14:47:348.26time_gap:0 id_gap:403
seq: _22_86_90_40_162
10:52:278.23time_gap:0 id_gap:331
10:52:468.23time_gap:0 id_gap:441
seq: _202_106
11:23:558.21time_gap:0 id_gap:101
seq: _112_202
11:20:128.2time_gap:24 id_gap:373
13:02:028.2time_gap:0 id_gap:143
13:02:168.19time_gap:0 id_gap:32
13:19:438.19time_gap:52 id_gap:37
seq: _49_202
13:00:008.2time_gap:0 id_gap:106
seq: _112_106
11:27:098.2time_gap:92 id_gap:242
13:02:298.19time_gap:0 id_gap:213
13:21:498.2time_gap:104 id_gap:18

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _228_195_62
10:12:3820.91time_gap:18 id_gap:112
10:14:2820.8time_gap:74 id_gap:56
11:01:5320.51time_gap:79 id_gap:27
seq: _13_244
10:06:0620.6time_gap:0 id_gap:57
10:06:2720.7time_gap:0 id_gap:240
10:09:2020.7time_gap:0 id_gap:32
seq: _68_89
09:53:2020.77time_gap:3
10:53:1720.66time_gap:0 id_gap:189
11:15:3020.34time_gap:0 id_gap:65
seq: _84_23_44
09:51:3520.65time_gap:0
14:28:4420.99time_gap:0 id_gap:391

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _13_33
09:54:2033.7time_gap:0
10:16:1134.16time_gap:0
10:31:0934.0time_gap:0
seq: _33_33
13:09:3234.65time_gap:0 id_gap:79
13:49:4434.55time_gap:1 id_gap:38
13:55:3034.97time_gap:0 id_gap:15
seq: _15_11_13_20
10:05:1133.98time_gap:0 id_gap:336
10:31:0934.0time_gap:0
seq: _23_22
09:55:1333.99time_gap:0 id_gap:26
seq: _20_11_15_12
10:14:5934.2time_gap:0 id_gap:168
13:55:0035.0time_gap:0 id_gap:21
seq: _12_12_12_12
seq: _33_33_33
------卖出------

sell seq: _15_19_12
10:29:5934.0time_gap:0 id_gap:96
10:33:5934.0time_gap:0 id_gap:55
sell seq: _26_16_27
13:00:5234.3time_gap:0 id_gap:21
13:07:4634.6time_gap:0 id_gap:15
sell seq: _13_16_26
13:05:2034.48time_gap:0 id_gap:12

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _12_14
09:32:0965.03time_gap:0
09:32:0965.02time_gap:0 id_gap:223
10:02:4768.6time_gap:0
seq: _13_12
09:58:3468.2time_gap:0
13:19:3965.01time_gap:0
14:40:1765.82time_gap:1 id_gap:438
seq: _11_12
09:33:1265.23time_gap:4 id_gap:18
10:27:0767.0time_gap:0 id_gap:264
15:00:0065.92time_gap:0
seq: _12_12
09:47:1567.5time_gap:0 id_gap:439
09:48:0467.84time_gap:0 id_gap:111
10:07:0369.48time_gap:0 id_gap:258
seq: _18_22
09:51:5468.03time_gap:0 id_gap:286
10:23:5667.0time_gap:1
13:19:2764.81time_gap:1 id_gap:427
seq: _11_18
09:48:1368.0time_gap:0 id_gap:16
10:27:0667.0time_gap:0 id_gap:454
10:27:0767.0time_gap:0 id_gap:280
10:27:0767.0time_gap:0 id_gap:496
seq: _42_13
13:34:3264.95time_gap:0
13:34:3264.95time_gap:0
13:34:3264.95time_gap:0
------卖出------

sell seq: _16_14
09:36:1566.16time_gap:0 id_gap:39
09:48:4368.02time_gap:1 id_gap:328
09:56:4067.99time_gap:1 id_gap:101
10:06:3969.59time_gap:1 id_gap:164
sell seq: _18_18
10:29:0867.0time_gap:1 id_gap:387
14:36:1865.3time_gap:0 id_gap:127
14:43:4365.85time_gap:0 id_gap:79
sell seq: _18_17
09:50:0368.2time_gap:0 id_gap:423
sell seq: _16_11
09:32:5465.35time_gap:0 id_gap:500
09:36:3666.3time_gap:4 id_gap:475
10:01:2568.69time_gap:0
10:13:1867.95time_gap:1 id_gap:481
10:43:1767.0time_gap:0 id_gap:81
14:37:5165.52time_gap:0 id_gap:195
sell seq: _13_14
09:31:3065.6time_gap:0 id_gap:13
09:31:5965.0time_gap:0 id_gap:101
09:49:5968.68time_gap:0
10:26:5767.1time_gap:0
sell seq: _14_14
09:46:1567.22time_gap:0 id_gap:25
sell seq: _19_21
09:34:5765.88time_gap:0
sell seq: _21_11
09:37:5066.33time_gap:1 id_gap:379
10:11:2668.56time_gap:0
10:36:3066.96time_gap:0 id_gap:191
sell seq: _12_12
................................................................... (total: 63)

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _62_198_151_80_11
11:25:0611.08time_gap:0 id_gap:19
11:25:4211.06time_gap:0 id_gap:29
seq: _60_38_42_12_92
11:25:0611.08time_gap:0 id_gap:150
11:25:4211.06time_gap:0 id_gap:125
------卖出------

sell seq: _72_72_72_72
09:57:4410.99time_gap:0 id_gap:126
09:57:4410.99time_gap:0 id_gap:126

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _14_14_14
09:31:4345.85time_gap:1 id_gap:493
seq: _21_21
09:31:3745.84time_gap:5 id_gap:374
09:40:2346.14time_gap:0 id_gap:13
10:07:1045.53time_gap:0
seq: _12_44
09:42:0746.39time_gap:0
09:42:0846.55time_gap:0 id_gap:29
09:59:1745.97time_gap:0 id_gap:143
seq: _12_11_11
10:03:0345.52time_gap:37 id_gap:276
10:14:4845.16time_gap:0 id_gap:258
seq: _26_28
10:03:4945.57time_gap:0 id_gap:46
seq: _29_32
09:41:5746.3time_gap:0 id_gap:10
------卖出------

sell seq: _22_22_23
11:10:0145.12time_gap:0 id_gap:55
13:24:1944.55time_gap:0 id_gap:35
sell seq: _28_28_28_28
13:24:1944.54time_gap:0 id_gap:323
13:24:1944.54time_gap:0 id_gap:323
sell seq: _21_14
10:29:3444.72time_gap:0
13:17:2744.5time_gap:0 id_gap:10
13:24:3044.47time_gap:1 id_gap:447
sell seq: _58_58_58
10:06:4645.62time_gap:0 id_gap:19
10:37:1644.8time_gap:3 id_gap:196
10:37:1644.8time_gap:3 id_gap:196
sell seq: _23_11
09:36:2645.65time_gap:0 id_gap:53
11:11:1945.07time_gap:103
14:03:0745.67time_gap:334
sell seq: _108_108_108
10:16:4945.2time_gap:0 id_gap:169
10:16:4945.2time_gap:0 id_gap:169
10:22:5445.03time_gap:0 id_gap:343
sell seq: _21_12
09:51:4446.23time_gap:5 id_gap:26
sell seq: _12_12_12_12_12
09:45:3146.23time_gap:3 id_gap:92
09:45:3146.23time_gap:3 id_gap:92
sell seq: _12_12_12_12
09:45:3346.23time_gap:3 id_gap:335
sell seq: _13_13_13
09:45:0446.13time_gap:1 id_gap:260
09:45:0446.13time_gap:1 id_gap:260
09:45:5846.11time_gap:1 id_gap:103
sell seq: _21_21_21_21
................................................................... (total: 32)

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _16_16_16
10:00:0731.4time_gap:0 id_gap:10
seq: _52_16
14:17:1231.89time_gap:0 id_gap:190
seq: _11_11_28
10:04:0331.62time_gap:0 id_gap:68
14:55:0033.63time_gap:0 id_gap:107
seq: _38_13
10:07:1031.99time_gap:0 id_gap:26
14:03:2731.8time_gap:0
14:33:2932.58time_gap:0 id_gap:252
seq: _17_49
15:00:0033.5time_gap:0
seq: _27_27_27_27_27
14:55:0833.6time_gap:0
seq: _27_27_27_27
------卖出------

sell seq: _14_17_22
09:32:1830.24time_gap:0
14:18:0331.85time_gap:0 id_gap:151
sell seq: _36_19
09:31:3130.12time_gap:0 id_gap:138
10:21:5030.61time_gap:100 id_gap:15
13:11:0331.8time_gap:0 id_gap:149
sell seq: _16_24_22
09:32:5630.47time_gap:0
09:32:5630.47time_gap:0 id_gap:13
sell seq: _42_24
13:10:1831.8time_gap:9 id_gap:104
sell seq: _26_12_13
09:35:4330.93time_gap:3 id_gap:272
09:38:0931.55time_gap:0
sell seq: _46_14
09:44:4630.98time_gap:0 id_gap:351
14:35:0333.12time_gap:0 id_gap:59
14:36:0432.8time_gap:0
sell seq: _33_16
09:33:5630.97time_gap:0
13:02:5331.4time_gap:0 id_gap:130
14:38:2133.0time_gap:0
sell seq: _28_11_15
09:36:3431.17time_gap:0 id_gap:270
11:21:5631.9time_gap:0 id_gap:157
sell seq: _29_20_18
13:44:5531.4time_gap:0 id_gap:31
13:57:0031.7time_gap:0 id_gap:190
sell seq: _14_48
09:56:0631.5time_gap:0 id_gap:108
14:34:5833.15time_gap:0 id_gap:52
14:51:0033.2time_gap:0
sell seq: _26_13_11
13:01:3231.4time_gap:0 id_gap:176
sell seq: _39_12_23
................................................................... (total: 48)

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _27_27_27
09:44:0426.85time_gap:0 id_gap:140
seq: _17_16_30
10:03:5228.33time_gap:0 id_gap:13
15:00:0127.87time_gap:0 id_gap:52
seq: _19_19_19
10:20:0527.92time_gap:0 id_gap:22
seq: _11_53
10:05:0528.35time_gap:0 id_gap:30
10:07:0728.5time_gap:0 id_gap:79
10:31:1827.76time_gap:0 id_gap:279
seq: _20_21_11_45
10:07:0628.49time_gap:0 id_gap:139
11:07:5628.25time_gap:0 id_gap:29
------卖出------

sell seq: _34_34_34
09:49:5927.68time_gap:0 id_gap:22
09:49:5927.68time_gap:0 id_gap:22
sell seq: _22_22_22
11:19:5328.15time_gap:0 id_gap:14
11:19:5328.15time_gap:0 id_gap:14
sell seq: _14_14_14_14
10:08:4128.35time_gap:0 id_gap:25
10:08:4128.35time_gap:0 id_gap:25
sell seq: _19_19_19
11:23:4728.39time_gap:0
11:23:4728.39time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _37_37
09:41:4425.8time_gap:0
10:27:0525.57time_gap:0 id_gap:119
14:00:5227.0time_gap:0
seq: _37_37_37
seq: _18_32_16
09:48:2325.84time_gap:0
14:50:0027.16time_gap:0
seq: _12_30_17
09:45:3225.99time_gap:0 id_gap:90
09:46:1126.1time_gap:0
seq: _12_12_12_12_12
09:50:0326.13time_gap:0 id_gap:16
09:50:0326.13time_gap:0 id_gap:47

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
seq: _12_46_39_14
09:35:3814.83time_gap:6 id_gap:406
10:33:4414.91time_gap:0 id_gap:214
seq: _28_28_28_28
10:38:0314.98time_gap:0 id_gap:297
seq: _123_11_19
10:40:5015.01time_gap:0 id_gap:464
14:08:4615.2time_gap:0 id_gap:16
seq: _339_17_99
13:08:3515.14time_gap:0 id_gap:41
13:08:3515.14time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:47:2814.92time_gap:45 id_gap:253
09:47:2814.92time_gap:45 id_gap:253
sell seq: _47_11_38_14
10:36:1015.06time_gap:0 id_gap:20
10:40:3615.01time_gap:0 id_gap:25
sell seq: _26_26_26_26
10:37:1415.03time_gap:0
10:37:1415.03time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _11_30_31
09:35:4923.11time_gap:0 id_gap:175
09:35:5023.11time_gap:0 id_gap:46
seq: _32_34
09:33:0523.04time_gap:0 id_gap:212
09:33:0523.05time_gap:0 id_gap:160
09:39:3222.85time_gap:0
seq: _33_33
09:34:4323.04time_gap:0
09:35:4123.06time_gap:0
09:35:4223.06time_gap:1
09:37:3222.99time_gap:0
seq: _125_125_125
09:35:4323.1time_gap:1 id_gap:22
seq: _125_47
09:35:4623.1time_gap:1 id_gap:24
seq: _58_58_58
09:34:4523.06time_gap:0 id_gap:32
------卖出------

sell seq: _24_24_24
09:30:1922.32time_gap:1 id_gap:312
09:30:1922.32time_gap:1 id_gap:312
sell seq: _12_44_12
09:35:1723.14time_gap:1 id_gap:218
13:17:0522.31time_gap:0 id_gap:93
sell seq: _32_32_32
10:38:1722.39time_gap:0 id_gap:50
10:38:1722.39time_gap:0 id_gap:50
sell seq: _29_29_29_29
10:38:1722.4time_gap:0 id_gap:50
10:38:1722.4time_gap:0 id_gap:50
sell seq: _28_28_28
10:38:1722.4time_gap:0 id_gap:61
10:38:1722.4time_gap:0 id_gap:61
sell seq: _17_12_41
09:31:2922.5time_gap:0 id_gap:31
11:01:0422.6time_gap:1 id_gap:468
sell seq: _13_35_22
09:41:1422.79time_gap:0 id_gap:23
10:08:5522.56time_gap:1 id_gap:161
sell seq: _66_66
09:32:1322.67time_gap:0
09:44:4622.82time_gap:0 id_gap:27
09:44:4622.82time_gap:1 id_gap:250
sell seq: _29_29_29
09:35:1623.13time_gap:0 id_gap:57
09:35:1623.13time_gap:0 id_gap:57

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _20_33_215_11_52
14:42:1326.6time_gap:0 id_gap:69
14:47:2926.6time_gap:0 id_gap:110
seq: _98_18
09:59:1626.49time_gap:0 id_gap:40
14:54:4926.98time_gap:0 id_gap:184
15:00:0027.11time_gap:0 id_gap:379
seq: _34_34_34
09:38:2326.4time_gap:0 id_gap:320
seq: _26_21_20
09:43:1526.87time_gap:0
14:27:0326.72time_gap:0 id_gap:16
seq: _29_29_29
09:55:3826.7time_gap:0 id_gap:350
------卖出------

sell seq: _21_21_21
14:27:1026.67time_gap:0
14:27:1026.67time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _122_147
09:30:0916.97time_gap:0 id_gap:424
seq: _32_32_32
09:30:3317.01time_gap:0 id_gap:121
seq: _283_283_283_283_283
13:53:4917.3time_gap:0 id_gap:58
seq: _283_283_283_283
seq: _283_283_283
11:12:0517.3time_gap:0 id_gap:33
seq: _52_52
09:45:0717.26time_gap:0
13:00:3017.23time_gap:0 id_gap:235
14:01:5117.52time_gap:1
seq: _26_26_26_26_26
09:45:0717.28time_gap:0 id_gap:108
seq: _26_26_26_26
seq: _98_11
14:55:2917.57time_gap:0 id_gap:331
seq: _29_29_29_29
09:53:1217.52time_gap:0 id_gap:309
seq: _27_27_27_27
13:56:5117.42time_gap:0 id_gap:56
------卖出------

sell seq: _52_52_52_52
11:21:5816.95time_gap:1 id_gap:382
11:21:5816.95time_gap:1 id_gap:382
14:56:5817.3time_gap:0
sell seq: _122_81
14:55:4517.56time_gap:0
sell seq: _18_18_18_18_18
10:29:4617.1time_gap:0 id_gap:322
10:29:4617.1time_gap:0 id_gap:322
10:29:4617.1time_gap:0 id_gap:147
10:29:4617.1time_gap:0 id_gap:320
10:29:4617.1time_gap:0 id_gap:156
sell seq: _31_31_14_16
10:53:2817.14time_gap:1 id_gap:12
14:31:1117.39time_gap:13 id_gap:117
sell seq: _31_31_31
10:53:2717.14time_gap:1 id_gap:15
sell seq: _54_54
10:12:2117.32time_gap:1
13:07:0717.16time_gap:0
14:22:1817.43time_gap:0
sell seq: _22_22_22_22_22
09:42:0517.19time_gap:0 id_gap:150
09:42:0517.19time_gap:0 id_gap:150
09:42:0517.19time_gap:0 id_gap:151
14:27:4417.47time_gap:0 id_gap:50
14:27:4417.47time_gap:0 id_gap:65
14:27:4417.47time_gap:0 id_gap:65
sell seq: _24_24_24_24
11:18:1117.23time_gap:0
11:18:1117.23time_gap:0
sell seq: _26_26_26_26
................................................................... (total: 42)

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _24_24_24
09:31:4522.59time_gap:0 id_gap:100
seq: _42_11_13_12
10:10:5122.3time_gap:0 id_gap:10
14:20:1622.28time_gap:0 id_gap:30
seq: _14_14_14_14_14
10:20:2822.15time_gap:0 id_gap:84
seq: _13_47_14
10:22:5622.06time_gap:0 id_gap:22
10:27:0521.99time_gap:0 id_gap:320
seq: _47_14_14
10:23:0022.05time_gap:0 id_gap:45
10:24:4821.99time_gap:0 id_gap:94
seq: _29_59
10:24:5122.02time_gap:0 id_gap:31
10:24:5122.02time_gap:0 id_gap:11
10:25:1122.01time_gap:0 id_gap:31
------卖出------

sell seq: _38_47
09:57:3722.54time_gap:0 id_gap:18
09:57:4122.51time_gap:0 id_gap:16
09:59:0022.49time_gap:0 id_gap:42
sell seq: _66_66_66
10:16:2522.28time_gap:0 id_gap:114
10:16:2522.28time_gap:0 id_gap:114
sell seq: _69_69_69
10:29:5221.99time_gap:0 id_gap:76
10:29:5221.99time_gap:0 id_gap:76

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _17_37_34
09:30:4519.84time_gap:0 id_gap:183
09:31:3119.35time_gap:0
seq: _26_24_27_25
09:31:5219.41time_gap:0 id_gap:125
10:20:0718.77time_gap:0
seq: _39_51
13:26:1318.55time_gap:0
seq: _23_23_23_23
09:36:0119.12time_gap:0 id_gap:45
seq: _53_53_53
10:20:1918.8time_gap:0 id_gap:220
seq: _24_25_24_26
09:32:4119.4time_gap:1
------卖出------

sell seq: _34_17_37
09:30:5219.9time_gap:0
09:31:1019.66time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _47_47_47_47
09:42:089.24time_gap:0 id_gap:344
seq: _84_84_84
09:31:029.24time_gap:0 id_gap:99
seq: _38_134
09:32:279.41time_gap:0 id_gap:368
09:32:399.43time_gap:0 id_gap:412
09:32:459.42time_gap:0 id_gap:356
09:32:519.42time_gap:0 id_gap:208
seq: _139_32
09:33:099.45time_gap:0 id_gap:104
09:33:159.4time_gap:0 id_gap:289
09:33:219.42time_gap:0 id_gap:146
09:33:279.41time_gap:0 id_gap:163
09:33:399.4time_gap:0 id_gap:62
seq: _63_63_63
09:31:349.31time_gap:0 id_gap:105
seq: _98_98_98
09:59:569.04time_gap:0
------卖出------

sell seq: _127_127_127
09:38:409.19time_gap:0 id_gap:188
09:38:409.19time_gap:0 id_gap:188
10:29:208.8time_gap:0 id_gap:235

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _11_17
09:30:4261.11time_gap:0
09:42:4860.93time_gap:0 id_gap:16
14:45:1761.84time_gap:0 id_gap:48
seq: _14_14
09:34:1960.54time_gap:7
10:27:0561.06time_gap:0
13:43:5560.87time_gap:1 id_gap:22
seq: _11_18
09:44:0361.16time_gap:0 id_gap:120
09:57:2561.6time_gap:391
10:22:5661.19time_gap:17
seq: _14_14_14
seq: _16_11
09:45:3761.02time_gap:0
09:50:0661.64time_gap:0 id_gap:478
10:01:1261.32time_gap:0 id_gap:29
11:09:3961.23time_gap:275
seq: _40_48_18
14:48:2761.8time_gap:0 id_gap:497
14:53:2261.83time_gap:0 id_gap:221
seq: _12_13
14:42:2361.56time_gap:0
------卖出------

sell seq: _11_14
09:37:0061.3time_gap:0
09:39:4460.66time_gap:0
09:44:1061.0time_gap:0
10:27:0361.0time_gap:0 id_gap:215
13:58:2861.5time_gap:0
sell seq: _11_17
09:30:1060.9time_gap:0 id_gap:18
09:55:5261.55time_gap:0
09:56:1961.5time_gap:0
sell seq: _14_12
09:38:2760.88time_gap:1 id_gap:30
09:43:4161.3time_gap:0 id_gap:11
13:25:4960.9time_gap:6 id_gap:114
13:58:2861.5time_gap:0 id_gap:117
sell seq: _18_11
09:38:2460.95time_gap:0 id_gap:71
10:06:0561.99time_gap:0
10:07:3161.99time_gap:0 id_gap:11
10:11:5561.86time_gap:5 id_gap:48
sell seq: _14_14_14_14_14
09:30:2260.89time_gap:0 id_gap:17
09:30:2260.89time_gap:0 id_gap:17
sell seq: _14_14_14_14
09:30:2260.89time_gap:0 id_gap:17
sell seq: _24_14
09:35:0260.76time_gap:0 id_gap:28
09:52:0861.74time_gap:0 id_gap:96
10:06:1562.11time_gap:1 id_gap:126
sell seq: _33_11
................................................................... (total: 46)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _24_16_26_19
09:43:2336.34time_gap:6
11:19:3636.5time_gap:0 id_gap:14
seq: _37_13
09:34:2736.03time_gap:0
14:21:1236.55time_gap:0 id_gap:459
14:37:0436.55time_gap:0
seq: _11_11_11_11_11
09:34:3336.0time_gap:1 id_gap:18
seq: _18_18_18
14:24:0336.65time_gap:0
------卖出------

sell seq: _27_18
09:30:3836.39time_gap:0
09:31:0936.28time_gap:0
09:31:0936.28time_gap:0
11:10:3836.2time_gap:150
sell seq: _23_21
10:12:0636.43time_gap:1 id_gap:130
10:37:4835.98time_gap:0
13:32:1935.94time_gap:0 id_gap:50
14:29:4836.59time_gap:0 id_gap:13
sell seq: _42_19
09:57:2336.51time_gap:0
11:21:3736.52time_gap:8
14:24:3536.88time_gap:0
sell seq: _26_27_27
10:26:5636.0time_gap:0
11:21:5836.55time_gap:0
sell seq: _18_24
09:44:1936.68time_gap:0 id_gap:148
14:40:2136.67time_gap:0
14:40:4736.66time_gap:0
sell seq: _19_12_13
09:41:3936.47time_gap:0 id_gap:231
09:46:3336.77time_gap:1 id_gap:18
sell seq: _41_13
10:59:2436.17time_gap:0
13:05:0036.05time_gap:0 id_gap:31
14:09:0336.5time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _14_14_14
10:00:2854.41time_gap:0 id_gap:210
10:25:2753.09time_gap:0 id_gap:47
seq: _19_19_19
09:31:4654.25time_gap:1 id_gap:343
09:52:0755.15time_gap:1 id_gap:280
seq: _18_18
10:00:2054.38time_gap:1 id_gap:103
10:16:0854.42time_gap:0 id_gap:252
10:38:5552.57time_gap:11
seq: _11_11_12
10:24:0053.52time_gap:0
14:46:0552.8time_gap:0 id_gap:16
seq: _23_22
10:23:2653.33time_gap:3
------卖出------

sell seq: _16_16
09:30:0154.75time_gap:0 id_gap:106
09:43:4654.92time_gap:0
09:43:5154.92time_gap:0
sell seq: _43_11_43
09:45:3855.49time_gap:0
09:46:0155.08time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _37_37_37_37_37
09:45:1714.2time_gap:0 id_gap:416
seq: _38_38_38
09:31:3814.34time_gap:0 id_gap:21
09:45:1714.23time_gap:0 id_gap:98
seq: _38_38_38_38_38
seq: _61_61_61
09:42:3314.09time_gap:0 id_gap:60
10:23:2013.68time_gap:0 id_gap:316
seq: _148_148_148
09:51:2214.06time_gap:0 id_gap:10
seq: _58_58_58
10:01:0713.91time_gap:0 id_gap:30
seq: _61_61
10:01:0213.89time_gap:0
10:01:0313.91time_gap:0
10:01:0313.9time_gap:0 id_gap:10
seq: _212_212_212_212
10:00:4713.83time_gap:0 id_gap:11
seq: _61_61_61_61
seq: _32_32_32_32
10:38:0413.58time_gap:0 id_gap:13
seq: _67_67_67_67
10:33:0313.54time_gap:0
------卖出------

sell seq: _61_61_61
09:36:5514.38time_gap:0 id_gap:94
09:50:2814.1time_gap:0 id_gap:60
09:50:2814.1time_gap:0 id_gap:60
sell seq: _23_47_51
09:31:0214.44time_gap:0
09:32:0414.3time_gap:0 id_gap:11
sell seq: _33_33_33_33
10:55:0413.79time_gap:0 id_gap:13
10:55:0413.79time_gap:0 id_gap:13
sell seq: _49_49_49
10:55:0413.79time_gap:0
10:55:0413.79time_gap:0
sell seq: _29_29_29_29
10:55:0413.75time_gap:0 id_gap:46
10:55:0413.75time_gap:0 id_gap:46
sell seq: _41_41_41_41
10:56:0213.75time_gap:0
10:56:0213.75time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _84_84_84
09:37:0723.05time_gap:0 id_gap:17
seq: _38_38_38
10:03:5523.06time_gap:1 id_gap:12
seq: _22_22_22
10:15:3122.95time_gap:0 id_gap:231
seq: _66_12
09:40:1922.95time_gap:1
10:23:0422.77time_gap:3
10:33:2522.64time_gap:4
13:19:5822.78time_gap:0 id_gap:25
seq: _35_28_13
10:33:0722.61time_gap:0 id_gap:115
11:05:2722.87time_gap:0
seq: _125_125_125
13:23:5222.8time_gap:0 id_gap:33
------卖出------

sell seq: _23_23_23
10:11:2923.0time_gap:6 id_gap:121
10:11:2923.0time_gap:6 id_gap:121
sell seq: _37_37
09:31:0722.82time_gap:0
10:12:0723.0time_gap:33 id_gap:15
13:27:1322.83time_gap:1
sell seq: _30_24_18
09:30:0123.05time_gap:0 id_gap:12
09:30:5422.87time_gap:0
sell seq: _37_33
09:31:0722.82time_gap:0
10:12:0922.98time_gap:1
10:29:1822.68time_gap:0 id_gap:86
10:37:5322.75time_gap:0 id_gap:17
sell seq: _21_49
09:31:0022.8time_gap:0 id_gap:258
09:31:3922.8time_gap:0
14:46:3123.07time_gap:0 id_gap:150
sell seq: _49_274_49
09:31:0022.81time_gap:0 id_gap:283
09:31:3522.87time_gap:0 id_gap:159
sell seq: _29_29_29
09:31:0322.81time_gap:0
09:31:0322.81time_gap:0
sell seq: _49_49_49_49
09:31:0022.8time_gap:0 id_gap:321
09:31:3022.84time_gap:0 id_gap:426
10:29:1522.7time_gap:0 id_gap:339
13:35:1722.86time_gap:0 id_gap:206
sell seq: _15_49_49
09:31:3922.8time_gap:0 id_gap:222
10:29:1522.7time_gap:0 id_gap:375
sell seq: _49_49
................................................................... (total: 45)

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _16_16_14
10:02:2134.41time_gap:0 id_gap:29
10:49:4933.58time_gap:0 id_gap:55
seq: _14_14_21
10:02:2134.41time_gap:0 id_gap:130
seq: _36_36
10:02:3934.41time_gap:0
10:33:3533.76time_gap:0 id_gap:71
10:33:3633.76time_gap:0
10:40:1133.62time_gap:0
14:00:3033.89time_gap:0
seq: _13_22_13_19
13:14:2133.55time_gap:0 id_gap:156
13:14:2133.55time_gap:0 id_gap:22
------卖出------

sell seq: _12_14_20
10:58:4033.67time_gap:0 id_gap:32
13:44:4533.52time_gap:0 id_gap:66
sell seq: _18_22_14
10:58:4233.73time_gap:0 id_gap:42
13:44:4533.52time_gap:0 id_gap:14
sell seq: _32_32_32
13:52:4133.6time_gap:0 id_gap:29
13:52:4133.6time_gap:0 id_gap:29

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _54_16
10:50:0029.0time_gap:0 id_gap:260
13:30:5129.0time_gap:0 id_gap:10
14:56:2329.52time_gap:0
seq: _23_16_19
10:03:4929.63time_gap:0 id_gap:13
11:19:1929.29time_gap:0 id_gap:11
seq: _14_53
09:41:4029.6time_gap:0
13:32:2529.03time_gap:0
13:34:0829.02time_gap:0
seq: _22_38
09:33:5229.2time_gap:0
09:34:5829.41time_gap:0
11:10:5529.48time_gap:0 id_gap:188
seq: _23_38
14:37:1529.38time_gap:99
------卖出------

sell seq: _14_14_14_14_14
11:18:1329.32time_gap:1 id_gap:17
11:18:1329.32time_gap:1 id_gap:17
sell seq: _11_11_11_11_11
10:56:2529.15time_gap:3 id_gap:16
10:56:2529.15time_gap:3 id_gap:16
10:56:2829.15time_gap:3
sell seq: _44_44_44
09:38:0829.69time_gap:3 id_gap:183
09:38:0829.69time_gap:3 id_gap:183
sell seq: _38_16
09:37:4429.8time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _24_24_24
10:24:2648.71time_gap:0 id_gap:16
seq: _28_28_28
10:50:0548.5time_gap:0 id_gap:218
seq: _11_33
11:15:1048.4time_gap:0
13:34:0748.0time_gap:0 id_gap:10
14:08:5148.5time_gap:0
seq: _22_13
11:07:1948.27time_gap:0
13:31:1948.02time_gap:1 id_gap:166
13:31:2048.02time_gap:1 id_gap:163
seq: _29_11
13:31:4648.0time_gap:0
14:31:4348.2time_gap:1 id_gap:452
14:54:0048.32time_gap:0 id_gap:186
seq: _29_29
14:54:0948.32time_gap:1 id_gap:284
seq: _16_26
14:00:3948.32time_gap:0
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
seq: _71_71_71
13:05:2215.4time_gap:0
13:09:1115.49time_gap:0
13:09:1115.49time_gap:0
seq: _83_83_83_83_83
13:15:2215.5time_gap:0
seq: _83_83_83
13:09:1715.5time_gap:0
seq: _33_33_33
13:46:4115.77time_gap:0
------卖出------

sell seq: _37_37_37
13:12:2315.58time_gap:0
13:12:2315.58time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _271_92_57_36_24
09:50:0211.91time_gap:28
09:50:3011.91time_gap:0
seq: _54_59_85
09:47:3111.92time_gap:0
09:54:0711.91time_gap:0
seq: _408_54
09:48:1711.91time_gap:0
seq: _121_89_32
10:24:4911.71time_gap:0 id_gap:80
10:24:4911.71time_gap:0 id_gap:56
------卖出------

sell seq: _45_44_51
14:02:5911.69time_gap:0
14:08:2211.66time_gap:0 id_gap:399
sell seq: _47_51_51_51_51
14:02:2711.69time_gap:19 id_gap:163
14:03:1911.7time_gap:0 id_gap:439
sell seq: _51_51_51_51_51
14:02:4911.69time_gap:10 id_gap:298
14:03:1911.7time_gap:0 id_gap:439
14:03:1911.7time_gap:1 id_gap:104
sell seq: _44_44_44_44_44
14:04:3011.7time_gap:1 id_gap:214
14:04:3011.7time_gap:1 id_gap:214
14:04:3011.7time_gap:1 id_gap:214
14:04:3111.7time_gap:3
14:04:5711.7time_gap:4 id_gap:13
14:05:0111.7time_gap:40
sell seq: _51_51_51
14:01:3011.69time_gap:11 id_gap:437
14:01:3011.69time_gap:11 id_gap:437
sell seq: _51_44_51
14:03:1911.7time_gap:0 id_gap:205
sell seq: _44_44_44
14:08:5011.67time_gap:0 id_gap:496
14:08:5011.67time_gap:0 id_gap:496
sell seq: _66_66_66_66_66
................................................................... (total: 111)

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _37_37_37_37
10:46:1311.8time_gap:0 id_gap:24
seq: _33_33_33_33
09:40:5111.78time_gap:1 id_gap:58
10:08:2011.92time_gap:1 id_gap:139
seq: _226_226_226
11:19:3111.67time_gap:0
seq: _64_64_64
14:15:4911.61time_gap:0 id_gap:23
seq: _131_131
09:34:3111.6time_gap:0 id_gap:48
10:32:5211.54time_gap:0
13:44:0111.49time_gap:0
seq: _62_62_62
10:23:3311.59time_gap:0
------卖出------

sell seq: _58_58_58
09:39:2211.75time_gap:4 id_gap:243
09:39:2211.75time_gap:4 id_gap:243
sell seq: _123_123_15
10:29:0411.57time_gap:0 id_gap:11
10:29:0411.57time_gap:0 id_gap:25
sell seq: _123_123_123
10:29:0411.57time_gap:4 id_gap:32
sell seq: _299_299_299
10:46:5511.73time_gap:4
10:46:5511.73time_gap:4
sell seq: _81_81
09:39:1311.73time_gap:0 id_gap:39
09:39:1311.73time_gap:0 id_gap:195
10:06:5411.94time_gap:0 id_gap:34
sell seq: _158_158_158
10:29:2811.56time_gap:4 id_gap:311
10:29:2811.56time_gap:4 id_gap:311
sell seq: _66_66_66
10:16:3411.71time_gap:1 id_gap:35
10:16:3411.71time_gap:1 id_gap:35
sell seq: _33_33_33_33
10:10:5111.81time_gap:0
10:10:5111.81time_gap:0
sell seq: _68_68
09:30:4311.95time_gap:0 id_gap:193
09:30:4511.93time_gap:0 id_gap:295
13:52:0811.53time_gap:0 id_gap:11
sell seq: _68_68_68
09:30:4311.95time_gap:0 id_gap:359
sell seq: _139_139_139
11:11:2211.67time_gap:0
11:11:2211.67time_gap:0
sell seq: _56_56_56_56
10:37:1911.55time_gap:5 id_gap:162
10:37:1911.55time_gap:5 id_gap:162
sell seq: _134_134_134
................................................................... (total: 26)

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _23_23_23
10:15:2726.53time_gap:0
10:42:4126.24time_gap:0
seq: _26_13_37
10:38:2826.2time_gap:0
13:18:5725.92time_gap:0 id_gap:134
seq: _27_27_27
10:44:1126.24time_gap:0 id_gap:20
seq: _61_11
10:41:4926.18time_gap:0 id_gap:355
13:31:5525.8time_gap:1 id_gap:169
13:31:5825.8time_gap:0 id_gap:51
seq: _23_23_25
13:22:5725.9time_gap:0 id_gap:16
13:27:5825.86time_gap:0
seq: _36_36_36
13:56:2425.9time_gap:0 id_gap:130
------卖出------

sell seq: _17_17_11_17_11
09:53:0526.63time_gap:0 id_gap:31
11:23:1426.15time_gap:0 id_gap:11
sell seq: _22_22_22
13:11:0826.02time_gap:0
13:11:0826.02time_gap:0
sell seq: _16_19_23
13:20:3525.88time_gap:1 id_gap:346
13:22:5725.9time_gap:0 id_gap:94

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _18_11
09:47:4954.51time_gap:0
10:27:4253.63time_gap:0
14:50:5954.06time_gap:0
seq: _34_26
09:38:4854.3time_gap:0 id_gap:108
10:33:5453.47time_gap:0 id_gap:47
10:41:0553.3time_gap:0 id_gap:52
10:41:2353.32time_gap:0 id_gap:24
10:42:0353.4time_gap:6 id_gap:78
seq: _32_32_32
09:31:2854.56time_gap:0 id_gap:156
09:47:4954.5time_gap:0 id_gap:18
seq: _28_32
09:33:0054.69time_gap:0 id_gap:244
seq: _32_14
09:51:5454.68time_gap:0 id_gap:356
------卖出------

sell seq: _11_32_32
11:28:2753.0time_gap:0 id_gap:23
13:13:5953.26time_gap:0
sell seq: _32_32_32
11:11:3753.35time_gap:0 id_gap:10
11:28:2753.0time_gap:0
sell seq: _14_14_14
09:53:5854.4time_gap:0 id_gap:97
09:53:5854.4time_gap:0 id_gap:97
sell seq: _32_32_32_32
11:11:3753.35time_gap:0 id_gap:10
sell seq: _11_11_11
13:11:4053.32time_gap:8
13:11:4053.32time_gap:8

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_12
09:25:0179.6time_gap:0 id_gap:42
10:05:3480.49time_gap:0
10:10:1980.5time_gap:0 id_gap:12
10:12:4382.0time_gap:0 id_gap:376
seq: _12_12
09:25:0179.6time_gap:0
10:21:4382.22time_gap:0
10:21:4382.22time_gap:0
seq: _16_11
10:22:4282.4time_gap:0 id_gap:80
seq: _11_11
09:58:0780.7time_gap:0
09:58:1080.7time_gap:0
10:10:5680.5time_gap:0
10:20:2181.65time_gap:0
13:09:0380.76time_gap:0 id_gap:287
seq: _14_13
10:06:4580.6time_gap:0 id_gap:55
10:18:2082.6time_gap:0 id_gap:423
14:30:5480.5time_gap:22
seq: _13_11
09:52:3780.99time_gap:1 id_gap:269
seq: _13_12
10:41:0480.41time_gap:0 id_gap:204
seq: _11_11_11
------卖出------

sell seq: _11_14
09:31:1680.1time_gap:0
10:02:1380.95time_gap:0 id_gap:365
14:30:5480.5time_gap:0 id_gap:449
sell seq: _11_13
09:52:3780.99time_gap:1 id_gap:32
10:15:2982.34time_gap:0 id_gap:115
10:18:2882.59time_gap:1 id_gap:127
10:20:4681.81time_gap:0 id_gap:182

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _47_199_94
14:01:298.87time_gap:0 id_gap:10
14:19:318.83time_gap:0
seq: _88_88
09:31:288.87time_gap:1
09:31:298.87time_gap:5
10:03:208.82time_gap:1
seq: _144_144_144
13:56:388.84time_gap:23
seq: _62_62_62_62
14:06:558.86time_gap:7 id_gap:12
seq: _88_88_24
09:32:058.86time_gap:0
seq: _63_63_63
13:44:168.79time_gap:4 id_gap:14
seq: _137_206_206
10:33:448.73time_gap:0 id_gap:62
10:33:448.73time_gap:0
------卖出------

sell seq: _351_23_42
13:00:008.76time_gap:0
13:00:008.76time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _32_32_32
09:32:1064.51time_gap:1
seq: _12_12
10:04:1462.88time_gap:0
10:04:3463.21time_gap:0 id_gap:35
10:12:1364.0time_gap:0
seq: _14_14_14
11:22:1763.0time_gap:1 id_gap:21
seq: _32_32
10:22:4262.44time_gap:0 id_gap:46
11:03:2762.8time_gap:1 id_gap:12
11:03:4062.94time_gap:0 id_gap:257
seq: _19_19
10:36:1062.2time_gap:0 id_gap:136
seq: _13_13
10:03:5562.84time_gap:0 id_gap:173
10:03:5862.84time_gap:7 id_gap:57
11:15:5262.66time_gap:3
seq: _59_59_59
11:02:0262.53time_gap:5
------卖出------

sell seq: _12_13
10:10:0764.0time_gap:0 id_gap:76
10:21:3362.48time_gap:0 id_gap:90
14:05:2263.01time_gap:0
sell seq: _16_13
09:38:4363.82time_gap:0 id_gap:17
09:52:2763.5time_gap:0
13:02:2462.0time_gap:0
sell seq: _13_13
11:27:3462.5time_gap:0
sell seq: _19_11
14:03:4063.0time_gap:0
14:25:0563.05time_gap:0 id_gap:39
14:26:2163.24time_gap:4 id_gap:36
14:28:0863.12time_gap:0 id_gap:35
14:29:4763.1time_gap:0 id_gap:32
14:37:0163.25time_gap:1 id_gap:88
sell seq: _11_16
14:10:0163.61time_gap:0
sell seq: _38_25_38
14:43:5163.36time_gap:0 id_gap:90
14:45:3463.45time_gap:0 id_gap:52
14:46:4663.45time_gap:0 id_gap:143
sell seq: _118_58_24
10:20:5962.6time_gap:3 id_gap:57
10:27:4662.55time_gap:0 id_gap:57
11:02:2662.9time_gap:3 id_gap:24
11:08:4262.89time_gap:1 id_gap:19
sell seq: _59_29_12
10:21:1862.57time_gap:0 id_gap:46
11:03:5662.9time_gap:287 id_gap:76
11:07:3162.8time_gap:18
sell seq: _23_47
................................................................... (total: 28)

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _29_29
09:30:1928.53time_gap:0 id_gap:248
09:30:1928.54time_gap:0 id_gap:57
09:30:1928.54time_gap:0 id_gap:83
seq: _12_49_46
14:51:0328.21time_gap:0 id_gap:14
14:53:0428.24time_gap:0 id_gap:12
seq: _19_42
09:30:4627.26time_gap:0 id_gap:83
10:15:1027.8time_gap:0
14:54:0828.21time_gap:0 id_gap:77
seq: _39_17
09:45:1327.74time_gap:0 id_gap:16
10:05:1227.66time_gap:10 id_gap:148
14:18:0928.13time_gap:0 id_gap:157
seq: _22_22_22
14:26:5828.14time_gap:0 id_gap:36
------卖出------

sell seq: _37_37_19
09:30:0328.77time_gap:0
09:38:2027.88time_gap:0
sell seq: _19_37
13:43:3127.74time_gap:1 id_gap:160
sell seq: _29_15_27
09:30:2128.33time_gap:0 id_gap:18
10:02:3627.54time_gap:0 id_gap:160
sell seq: _56_56_56
14:39:1728.23time_gap:114 id_gap:376
14:43:4128.2time_gap:22 id_gap:499
14:43:4128.2time_gap:22 id_gap:499
sell seq: _56_56
14:39:1328.24time_gap:136 id_gap:424
14:39:1528.22time_gap:0 id_gap:361
14:43:4228.19time_gap:0 id_gap:305
14:44:0528.2time_gap:0 id_gap:171
sell seq: _29_29
................................................................... (total: 90)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _13_13_13_13_13
09:41:3728.1time_gap:1
09:41:3828.1time_gap:0 id_gap:13
seq: _11_11_11_11_11
13:52:5028.6time_gap:0 id_gap:50
seq: _31_28
09:32:3528.25time_gap:0 id_gap:267
seq: _24_44
09:51:1828.57time_gap:0 id_gap:22
------卖出------

sell seq: _19_19_19
13:28:5528.36time_gap:31 id_gap:13
13:28:5528.36time_gap:31 id_gap:13
sell seq: _29_32
14:17:2128.75time_gap:0
sell seq: _12_12_12_12_12
14:31:1128.72time_gap:1 id_gap:12
14:31:1128.72time_gap:1 id_gap:12

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _100_39_30_24_89
10:19:326.0time_gap:0 id_gap:43
10:27:086.01time_gap:0 id_gap:90
seq: _93_93_93
10:33:356.0time_gap:0 id_gap:379
seq: _108_108_108
10:19:445.98time_gap:1 id_gap:29
------卖出------

sell seq: _499_499_499
10:07:216.11time_gap:0 id_gap:353
10:07:216.11time_gap:0 id_gap:353
10:07:216.1time_gap:0 id_gap:197
sell seq: _24_89_30_100_39
10:07:226.1time_gap:0 id_gap:28
10:26:326.0time_gap:0 id_gap:139
sell seq: _499_499_499_499
10:07:216.1time_gap:0 id_gap:197
sell seq: _66_66_66_66_66
13:29:566.08time_gap:0 id_gap:80
13:29:566.08time_gap:0 id_gap:80
sell seq: _66_66_66_66
10:12:226.08time_gap:0 id_gap:156
10:12:226.08time_gap:0 id_gap:156
13:29:566.08time_gap:0 id_gap:80
sell seq: _68_68_68_68
10:12:226.08time_gap:1 id_gap:100
10:12:226.08time_gap:1 id_gap:100

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _58_16_58_16
09:36:0220.07time_gap:6 id_gap:22
09:36:3120.08time_gap:0
seq: _21_35_18_26
09:55:1319.84time_gap:0 id_gap:375
11:08:0319.76time_gap:0 id_gap:70
seq: _82_82_82
10:02:2819.75time_gap:0
seq: _59_59_59
------卖出------

sell seq: _58_58_58
10:13:0519.77time_gap:0 id_gap:154
10:13:0519.77time_gap:0 id_gap:154

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
seq: _20_18_73_20
09:46:1819.0time_gap:0 id_gap:36
09:46:1919.0time_gap:0 id_gap:215
seq: _12_27_30_18
09:59:3319.0time_gap:0 id_gap:384
14:38:5419.94time_gap:1 id_gap:410
seq: _58_58_58
14:21:0819.79time_gap:1 id_gap:291
------卖出------

sell seq: _36_36_36_36_36
09:40:1419.2time_gap:0 id_gap:14
09:40:1419.2time_gap:0 id_gap:14

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _22_13_11
09:46:0238.36time_gap:0
10:01:0937.98time_gap:5 id_gap:155
seq: _13_20_11
09:36:1738.21time_gap:1 id_gap:13
10:01:1437.98time_gap:0 id_gap:57
seq: _22_23_17_15
09:36:1738.21time_gap:0
09:38:4737.99time_gap:0
seq: _13_22_23
13:40:3237.16time_gap:0
------卖出------

sell seq: _23_16_17
09:30:0637.68time_gap:0 id_gap:36
11:18:4837.79time_gap:8
sell seq: _12_43_16
09:31:1137.94time_gap:0 id_gap:55
09:46:3138.38time_gap:3 id_gap:29
sell seq: _12_12_13_12
09:59:3438.2time_gap:0 id_gap:86
10:39:4037.36time_gap:0
10:39:4037.36time_gap:0
sell seq: _21_43
09:56:0238.22time_gap:0 id_gap:56
09:56:1838.22time_gap:0 id_gap:37
09:56:5738.21time_gap:0
sell seq: _21_21
09:42:1638.25time_gap:0 id_gap:38
09:58:5138.23time_gap:0 id_gap:54
13:13:4437.39time_gap:0 id_gap:107
sell seq: _23_22
13:15:2937.37time_gap:1 id_gap:24
13:17:3537.35time_gap:0 id_gap:17
13:30:4837.17time_gap:0 id_gap:18

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _30_18_32
09:48:0922.38time_gap:0 id_gap:154
10:39:3421.72time_gap:0 id_gap:207
seq: _17_16_16_16_17
10:24:5121.93time_gap:0
10:24:5121.93time_gap:0
seq: _47_47_47_47_47
10:32:2521.84time_gap:0 id_gap:67
------卖出------

sell seq: _33_26_12
10:09:4922.19time_gap:0
13:18:0621.87time_gap:0 id_gap:496
sell seq: _51_51_51
09:58:2022.3time_gap:0
09:58:2022.3time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _21_18
09:31:1152.8time_gap:0 id_gap:26
10:22:3651.2time_gap:0 id_gap:47
10:31:2050.73time_gap:0 id_gap:186
seq: _18_11
10:05:0651.9time_gap:0 id_gap:198
seq: _17_18
09:47:4452.1time_gap:0
09:51:0452.31time_gap:0
10:07:5252.0time_gap:0 id_gap:11
seq: _12_22
10:40:1350.5time_gap:0
seq: _17_13
10:06:4152.0time_gap:22 id_gap:56
seq: _12_13_24
09:47:0752.08time_gap:5 id_gap:19
10:40:1350.5time_gap:0 id_gap:216
seq: _43_16
10:18:0951.54time_gap:0
10:18:1751.53time_gap:0
10:20:3551.56time_gap:0
seq: _14_16
10:27:4850.98time_gap:1 id_gap:371
10:29:2550.68time_gap:3
10:29:2950.68time_gap:0 id_gap:17
13:48:2950.21time_gap:0 id_gap:34
seq: _16_16_16
10:29:2850.68time_gap:1 id_gap:24
------卖出------

sell seq: _18_12
09:31:1152.8time_gap:0 id_gap:370
09:57:4051.88time_gap:0 id_gap:214
10:39:4350.5time_gap:0 id_gap:106
sell seq: _24_13
09:32:0452.38time_gap:0 id_gap:35
13:33:2850.3time_gap:37 id_gap:486
13:59:0950.6time_gap:78 id_gap:262
sell seq: _16_17
10:46:0650.67time_gap:0
10:55:0450.61time_gap:0 id_gap:114
15:00:0150.9time_gap:0 id_gap:307

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _31_64_69
09:35:2213.41time_gap:1
09:38:0913.5time_gap:0
seq: _26_46_92
09:44:0913.82time_gap:0
09:44:1213.87time_gap:1
seq: _88_32_48_40_68
09:35:1613.41time_gap:1
------卖出------

sell seq: _88_48_12
09:35:4613.4time_gap:4 id_gap:45
09:41:5713.55time_gap:0 id_gap:166
09:45:4913.99time_gap:0 id_gap:90
sell seq: _100_11_17
10:38:1413.58time_gap:0 id_gap:47
13:13:1013.45time_gap:0 id_gap:44
sell seq: _29_28_26_42
14:05:2513.54time_gap:0 id_gap:489
14:39:3513.47time_gap:1 id_gap:193
sell seq: _23_16_23_23_23
09:47:3413.99time_gap:0
09:47:3513.99time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _26_26_26
09:58:2135.72time_gap:0 id_gap:11
seq: _16_16_16_16
09:45:3336.01time_gap:0 id_gap:333
seq: _27_27_27
10:00:4035.5time_gap:1 id_gap:250
seq: _27_21
10:24:0735.11time_gap:0
seq: _37_44_13
10:14:2335.44time_gap:0
10:24:2535.0time_gap:0 id_gap:26
seq: _11_11_11_11_11
11:14:5735.05time_gap:3 id_gap:23
------卖出------

sell seq: _11_37
09:54:2835.8time_gap:0 id_gap:15
10:03:0335.51time_gap:0
10:27:5335.06time_gap:0
sell seq: _26_22
09:34:0336.13time_gap:0 id_gap:11
sell seq: _12_11_12_12
10:09:4535.64time_gap:1 id_gap:217
11:11:1235.14time_gap:0 id_gap:27
sell seq: _13_37
09:37:0536.27time_gap:0 id_gap:15
10:07:0335.78time_gap:0
13:02:5934.83time_gap:0
sell seq: _39_13
09:42:0636.0time_gap:0 id_gap:76
09:50:1836.25time_gap:1 id_gap:61
09:50:5136.18time_gap:0
sell seq: _22_22
09:31:3035.92time_gap:0 id_gap:447
09:34:4236.2time_gap:0
14:12:3935.07time_gap:1 id_gap:41
sell seq: _13_33
14:36:2234.91time_gap:3 id_gap:462
sell seq: _21_21_21_21
09:44:5436.01time_gap:1 id_gap:171
09:44:5436.01time_gap:1 id_gap:171
sell seq: _19_19_12
09:46:5736.13time_gap:0 id_gap:143
09:52:4535.92time_gap:3 id_gap:314
sell seq: _36_36_36
09:58:2135.73time_gap:0
09:58:2135.73time_gap:0
sell seq: _12_12_12_12
................................................................... (total: 29)

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _16_14
09:30:3655.0time_gap:0
09:54:3055.16time_gap:0 id_gap:86
09:59:1656.08time_gap:0 id_gap:155
13:26:1554.45time_gap:0 id_gap:26
14:03:2155.47time_gap:0 id_gap:36
seq: _42_42_42
09:54:3055.16time_gap:0
seq: _22_22
13:35:0054.67time_gap:0
seq: _12_12_15
09:59:0655.81time_gap:0
10:00:2756.59time_gap:0 id_gap:188
seq: _12_12_12
seq: _16_18
14:03:2155.47time_gap:0 id_gap:121
seq: _22_22_22
seq: _34_34_34
13:26:1554.45time_gap:0
------卖出------

sell seq: _16_14
10:02:5556.1time_gap:0 id_gap:147
10:31:3455.5time_gap:0 id_gap:220
13:09:5355.0time_gap:0
sell seq: _24_11
09:31:1855.45time_gap:0 id_gap:11
10:19:2855.96time_gap:0 id_gap:55
13:09:5455.0time_gap:0 id_gap:241
sell seq: _18_18
10:43:4254.82time_gap:0
10:45:0654.69time_gap:0 id_gap:229
11:04:0655.4time_gap:0
sell seq: _24_24_24
09:45:0054.76time_gap:0
09:45:0054.76time_gap:0

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_11
09:30:2694.61time_gap:0
09:30:2694.61time_gap:0 id_gap:43
09:30:4094.99time_gap:0 id_gap:86
09:34:3194.35time_gap:0 id_gap:84
09:40:4993.9time_gap:0 id_gap:13
seq: _11_13
09:30:2094.57time_gap:0 id_gap:14
09:30:2994.78time_gap:0 id_gap:62
11:07:4095.68time_gap:0 id_gap:20
seq: _11_11_11_11_11
seq: _23_23_23
seq: _11_11_11
------卖出------

sell seq: _12_28
09:54:0095.39time_gap:214
10:24:2295.0time_gap:0
10:28:1694.8time_gap:0 id_gap:71
sell seq: _14_19
09:31:0795.8time_gap:0
10:08:4396.85time_gap:0
10:45:4694.99time_gap:0
14:03:0196.18time_gap:100
sell seq: _19_13
10:11:4296.49time_gap:0 id_gap:18
sell seq: _12_16
10:09:4196.96time_gap:1
10:11:4296.5time_gap:0
10:33:3994.35time_gap:0 id_gap:42
11:00:0796.13time_gap:1 id_gap:362
sell seq: _11_13_37
10:32:2594.35time_gap:67 id_gap:121
10:33:5194.5time_gap:6 id_gap:199
sell seq: _11_11
10:35:4094.86time_gap:0
10:35:4094.86time_gap:0
13:11:4395.38time_gap:0 id_gap:28
13:12:2295.14time_gap:0 id_gap:15
sell seq: _21_21_21
10:08:5196.99time_gap:1 id_gap:191
sell seq: _16_16_16_16_16
10:09:3796.96time_gap:4 id_gap:25
sell seq: _11_19
09:30:2694.6time_gap:0 id_gap:419

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _11_14_12
09:25:0157.77time_gap:0
14:38:4756.91time_gap:1 id_gap:38
seq: _18_19_35
14:32:0656.4time_gap:0
14:32:0756.4time_gap:0
seq: _32_32_32
seq: _11_18
14:26:3356.95time_gap:0 id_gap:110
seq: _16_16_16
seq: _11_11_11
13:25:0954.91time_gap:0 id_gap:128
------卖出------

sell seq: _11_18_16
09:25:0157.77time_gap:0 id_gap:133
09:36:0058.0time_gap:0
sell seq: _17_22
09:25:0157.77time_gap:0
09:43:1757.3time_gap:0 id_gap:36
14:54:3557.49time_gap:0 id_gap:450
sell seq: _16_13
09:44:2157.34time_gap:3
sell seq: _132_16_23_39
09:30:0257.9time_gap:0
09:30:0558.0time_gap:0
sell seq: _14_14_16_16
09:32:4757.29time_gap:0 id_gap:51
09:36:0058.0time_gap:0
sell seq: _16_15_14
09:30:2458.0time_gap:0 id_gap:174
09:32:4757.29time_gap:0 id_gap:95
sell seq: _14_14
09:35:4857.97time_gap:0 id_gap:33
sell seq: _14_22
09:36:0058.0time_gap:0
13:10:4754.96time_gap:3
14:29:0457.05time_gap:0
14:30:1856.9time_gap:5 id_gap:18
sell seq: _24_12
14:13:0256.3time_gap:0
sell seq: _12_13_12
09:31:3257.78time_gap:0 id_gap:138
09:33:1857.61time_gap:0
sell seq: _51_22
10:25:4855.55time_gap:0 id_gap:86
sell seq: _32_32
14:24:5256.47time_gap:0 id_gap:45
14:29:0057.16time_gap:0 id_gap:278
14:37:5056.88time_gap:0 id_gap:43
sell seq: _16_18
................................................................... (total: 25)

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _28_30_16
09:33:2221.18time_gap:0 id_gap:17
11:08:1720.67time_gap:0
seq: _48_48
10:15:3821.13time_gap:1
10:27:0720.75time_gap:0 id_gap:493
11:08:1420.65time_gap:0
seq: _29_58
09:55:5221.49time_gap:0
seq: _24_23_24_26
10:58:1220.76time_gap:0
11:08:0420.6time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:35:3721.76time_gap:0
11:00:4220.9time_gap:0 id_gap:75
11:00:4220.9time_gap:0 id_gap:75
sell seq: _21_21_21_21
11:00:4220.9time_gap:0 id_gap:67
sell seq: _23_23_23_23
11:04:3520.78time_gap:3 id_gap:26
11:04:3520.78time_gap:3 id_gap:26
sell seq: _20_21_20_12
09:34:0321.6time_gap:0 id_gap:23
09:35:3721.76time_gap:0
sell seq: _61_61_61
09:34:4122.04time_gap:0 id_gap:63
09:34:4122.04time_gap:0 id_gap:63
sell seq: _12_21_21_21_14
09:35:3721.76time_gap:0
09:35:3921.76time_gap:0

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _24_23_89
13:56:3920.3time_gap:0 id_gap:60
13:56:5620.35time_gap:0 id_gap:63
seq: _129_54_493
14:48:1619.55time_gap:0 id_gap:40
14:48:2819.56time_gap:0 id_gap:11
14:49:4819.55time_gap:0 id_gap:12
------卖出------

sell seq: _34_22_39
13:45:1219.36time_gap:0
13:54:4620.35time_gap:0 id_gap:189

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _25_47_89
14:00:0714.19time_gap:0
14:35:5514.29time_gap:0
seq: _266_266_266
11:29:3814.0time_gap:0 id_gap:93
seq: _166_166_166
13:03:0914.0time_gap:0 id_gap:112
13:03:1614.0time_gap:0 id_gap:52
13:03:2214.0time_gap:55 id_gap:59
------卖出------

sell seq: _22_22_22_22_22
09:31:2614.22time_gap:4 id_gap:143
09:31:2614.22time_gap:4 id_gap:143

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _89_89_89
10:27:068.0time_gap:0 id_gap:325
seq: _104_119_167_144_148
10:30:058.02time_gap:3 id_gap:131
10:30:278.02time_gap:4 id_gap:174
seq: _39_39_39_39_39
10:44:138.07time_gap:0
------卖出------

sell seq: _148_88_32
09:30:267.94time_gap:0 id_gap:359
09:33:028.14time_gap:0 id_gap:20
sell seq: _13_17_82_17_77
09:32:368.01time_gap:0 id_gap:19
09:34:158.03time_gap:0
sell seq: _222_132_48_57
09:31:358.01time_gap:0 id_gap:20
09:34:598.21time_gap:0 id_gap:10
sell seq: _76_143
09:32:038.06time_gap:0
09:32:038.08time_gap:0
09:32:178.15time_gap:0
09:39:298.2time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _21_14
09:41:5949.0time_gap:0
11:20:0150.99time_gap:1 id_gap:382
13:07:0654.99time_gap:0 id_gap:29
seq: _11_11_11
13:09:4055.38time_gap:1 id_gap:75
seq: _12_16
13:36:0355.9time_gap:0 id_gap:210
seq: _100_18_13
13:11:2755.98time_gap:0
13:29:3155.98time_gap:0 id_gap:85
------卖出------

sell seq: _14_21_12
09:39:0048.65time_gap:1 id_gap:247

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _12_20_26
09:51:1526.6time_gap:1 id_gap:105
10:10:3826.65time_gap:0 id_gap:208
seq: _15_38_11
10:27:5026.7time_gap:0
14:28:5926.88time_gap:1 id_gap:349
seq: _22_26_12
14:12:1226.81time_gap:1 id_gap:397
14:55:1427.2time_gap:1 id_gap:163
seq: _41_44
14:11:5826.82time_gap:1 id_gap:142
------卖出------

sell seq: _49_11
09:45:0326.42time_gap:4
09:54:0126.68time_gap:0 id_gap:116
10:56:2326.86time_gap:0 id_gap:23
sell seq: _13_20_20_16
09:56:2326.7time_gap:0 id_gap:83
10:49:1226.8time_gap:1 id_gap:286
sell seq: _34_34_22_24
10:21:0826.93time_gap:0
10:39:1726.79time_gap:0
sell seq: _50_12_11
10:19:4226.9time_gap:1 id_gap:454
14:55:1427.2time_gap:0 id_gap:349

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _65_130_32_33
09:54:5620.39time_gap:0
09:54:5620.35time_gap:0
seq: _49_14_30
10:19:0919.95time_gap:0
14:25:0020.06time_gap:0 id_gap:283
seq: _21_21_21_21_21
13:15:5419.51time_gap:0 id_gap:117
seq: _21_21_21_21
------卖出------

sell seq: _34_34_34
09:40:3020.49time_gap:0
09:40:3020.49time_gap:0
sell seq: _32_32_32
14:45:4620.08time_gap:0
14:45:4620.08time_gap:0
sell seq: _27_27_27_27_27
14:14:3219.95time_gap:1 id_gap:233
14:14:3219.95time_gap:1 id_gap:233
sell seq: _29_29_29
11:10:5719.89time_gap:0
11:10:5719.89time_gap:0
sell seq: _40_26_11
10:52:2919.71time_gap:0 id_gap:88
13:19:2719.51time_gap:0 id_gap:374
sell seq: _21_21_21_21_21
13:15:5419.51time_gap:0 id_gap:172
13:15:5419.51time_gap:0 id_gap:172

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _36_14_65_21
09:43:0212.32time_gap:0 id_gap:51
09:44:0112.3time_gap:1 id_gap:196
seq: _165_165_165_165
09:31:4512.14time_gap:1 id_gap:345
seq: _88_88
09:34:0812.54time_gap:0 id_gap:384
seq: _76_76
09:34:1712.6time_gap:0 id_gap:269
seq: _161_161_161
09:31:5712.42time_gap:1 id_gap:328
seq: _41_41_41
09:50:0512.38time_gap:1 id_gap:373
------卖出------

sell seq: _177_177_177
09:31:3212.04time_gap:1 id_gap:130
09:31:3212.04time_gap:1 id_gap:130
sell seq: _56_56_56
13:20:5512.01time_gap:0
13:20:5512.01time_gap:0
sell seq: _87_87_87
09:30:3411.45time_gap:1 id_gap:472
09:30:3411.45time_gap:1 id_gap:472
09:30:3511.45time_gap:0 id_gap:252
09:30:3511.45time_gap:0 id_gap:252
sell seq: _52_52_52
13:49:2411.83time_gap:15 id_gap:10
13:49:2411.83time_gap:15 id_gap:10
sell seq: _57_57_57
09:31:2212.1time_gap:1
09:31:2212.1time_gap:1
sell seq: _82_82_82
10:05:3412.19time_gap:1 id_gap:24
10:05:3412.19time_gap:1 id_gap:24
sell seq: _51_48_14_30
09:42:5912.18time_gap:1
09:58:0312.23time_gap:0 id_gap:10
sell seq: _64_64_64
09:31:1212.24time_gap:0 id_gap:246
09:31:1212.24time_gap:0 id_gap:246
sell seq: _77_77_77
13:16:4312.12time_gap:1 id_gap:11
sell seq: _66_66_66
10:25:0712.23time_gap:0
10:25:0712.23time_gap:0
sell seq: _51_51_51_51_51
09:49:0512.35time_gap:4
09:49:0512.35time_gap:4
sell seq: _62_62_62_62_62
................................................................... (total: 29)

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _36_36_36_36
14:11:5237.2time_gap:11
seq: _37_37_37
14:20:1936.95time_gap:0
seq: _21_21
10:21:5036.51time_gap:3 id_gap:10
13:01:1536.66time_gap:0
13:56:5436.88time_gap:0 id_gap:11
seq: _22_22_22
10:20:2436.8time_gap:1 id_gap:31
seq: _41_41_41
13:56:2336.81time_gap:0
seq: _17_17_17_17
10:20:2136.77time_gap:0 id_gap:33
seq: _14_14_14
10:19:2736.79time_gap:0
13:40:1536.54time_gap:0
seq: _29_29
13:40:1836.5time_gap:0
------卖出------

sell seq: _11_41
09:41:0137.25time_gap:0 id_gap:218
10:11:0136.99time_gap:0 id_gap:154
11:14:1836.79time_gap:0 id_gap:129
11:21:0136.8time_gap:8 id_gap:112
13:40:0036.54time_gap:0 id_gap:293
sell seq: _41_28
10:21:0136.79time_gap:6 id_gap:491
13:30:0136.45time_gap:1 id_gap:474
13:50:0236.69time_gap:0 id_gap:188
14:10:0037.2time_gap:1 id_gap:383
sell seq: _18_18_18_18
14:05:4837.09time_gap:0 id_gap:26
14:05:4837.09time_gap:0 id_gap:26
sell seq: _54_54_54_54
10:12:1937.01time_gap:16
10:12:1937.01time_gap:16
sell seq: _38_38_38
13:04:5436.61time_gap:104
13:04:5436.61time_gap:104
sell seq: _42_42_42
13:13:1736.58time_gap:0
13:13:1736.58time_gap:0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _57_36_57_26_41
10:07:5610.0time_gap:0
13:06:239.72time_gap:0
seq: _51_51_51
13:54:099.91time_gap:0 id_gap:12
seq: _66_66_66
10:27:309.93time_gap:0 id_gap:17
------卖出------

sell seq: _57_36_57
09:49:1710.06time_gap:0
10:08:0610.01time_gap:0
sell seq: _41_41_41_41_41
13:08:499.54time_gap:0 id_gap:72
13:08:499.54time_gap:0 id_gap:72
sell seq: _41_41_41_41
13:08:499.54time_gap:0 id_gap:30

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _24_100_135
09:44:538.8time_gap:0
10:03:498.75time_gap:0
seq: _64_64_64
09:40:268.8time_gap:0
seq: _69_69_69
09:41:448.84time_gap:7 id_gap:31
seq: _53_53_53_53
09:39:378.77time_gap:0 id_gap:57
seq: _104_102_12_12
09:37:138.92time_gap:0 id_gap:18
09:46:568.9time_gap:0 id_gap:13
------卖出------

sell seq: _76_76_76
09:41:468.88time_gap:0 id_gap:12
09:41:468.88time_gap:0 id_gap:12
sell seq: _74_74_74
09:31:348.89time_gap:0 id_gap:56
09:31:348.89time_gap:0 id_gap:56
sell seq: _74_25_74
09:31:358.89time_gap:1 id_gap:59
sell seq: _57_53_72
09:31:278.92time_gap:0
09:31:288.92time_gap:0
sell seq: _57_19_108
10:33:388.57time_gap:0 id_gap:131
13:30:518.55time_gap:1 id_gap:105

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _23_47_51
09:32:3614.18time_gap:0
09:33:5914.09time_gap:0
seq: _63_53_85_500_138
10:04:2713.91time_gap:0 id_gap:101
10:04:2813.91time_gap:0 id_gap:96
seq: _138_159
10:04:2613.9time_gap:5 id_gap:437
------卖出------

sell seq: _158_256_69_479_239
10:10:4213.83time_gap:0 id_gap:59
10:10:4913.83time_gap:0 id_gap:170

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _131_19
11:23:1515.53time_gap:1 id_gap:73
13:57:2815.5time_gap:1 id_gap:487
14:14:0015.63time_gap:0 id_gap:44
seq: _75_52_131
13:26:4615.44time_gap:0 id_gap:46
13:57:3715.5time_gap:1 id_gap:158
seq: _52_131
10:33:3515.35time_gap:0 id_gap:52
10:33:3715.36time_gap:0 id_gap:16
13:14:4615.4time_gap:0
13:26:4515.44time_gap:0
13:26:4615.44time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499
09:39:024.2time_gap:0 id_gap:124
09:39:024.2time_gap:0 id_gap:13
09:39:024.19time_gap:0 id_gap:35
09:39:054.22time_gap:0 id_gap:27
seq: _153_305_34
09:38:254.16time_gap:8
09:38:284.18time_gap:1
seq: _277_277_277
10:42:474.16time_gap:0 id_gap:118
seq: _143_143_143_143
09:40:474.15time_gap:1 id_gap:82
seq: _142_142_142
09:58:034.13time_gap:0
------卖出------

sell seq: _111_111_111_111
09:58:094.18time_gap:0 id_gap:12
09:58:094.18time_gap:0 id_gap:12
sell seq: _173_173_173
14:02:124.18time_gap:0 id_gap:479
14:02:124.18time_gap:0 id_gap:479
sell seq: _1697_1080_2776_2005
09:57:444.1time_gap:0 id_gap:482
09:58:014.12time_gap:1 id_gap:396
sell seq: _187_256_275_275_417
11:09:314.14time_gap:12 id_gap:58
13:25:514.06time_gap:0 id_gap:64
sell seq: _256_274_416_72
13:35:464.07time_gap:26 id_gap:221
13:36:334.07time_gap:1 id_gap:173
sell seq: _49_170_179_91
13:15:594.03time_gap:1 id_gap:493
13:16:594.05time_gap:1 id_gap:364
13:17:294.05time_gap:1 id_gap:276
13:17:594.05time_gap:1 id_gap:412
sell seq: _49_171_179
13:18:294.05time_gap:0 id_gap:196
13:18:594.05time_gap:0 id_gap:189
sell seq: _61_69_82_94_106
13:22:384.04time_gap:0
13:22:394.04time_gap:0
sell seq: _195_143_146_203
13:22:324.04time_gap:0 id_gap:12
13:22:344.04time_gap:0
sell seq: _152_205_206
13:22:384.04time_gap:0
13:22:394.04time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _32_32_32
09:35:4927.18time_gap:0 id_gap:12
seq: _14_14_14_14
10:14:4927.19time_gap:1 id_gap:14
seq: _19_19_19_19
11:08:0726.94time_gap:3 id_gap:10
seq: _34_17_37
10:24:4526.93time_gap:1
10:51:1426.91time_gap:0
seq: _24_24_24
10:49:5826.9time_gap:1 id_gap:168
------卖出------

sell seq: _17_34_37
10:23:5427.0time_gap:0
11:04:0427.04time_gap:0
sell seq: _15_24_31
09:31:3327.11time_gap:0 id_gap:213
09:43:3627.4time_gap:0 id_gap:33

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _114_58_57
13:28:4313.09time_gap:0
13:35:5813.08time_gap:0 id_gap:184
seq: _52_25_56
09:34:5113.12time_gap:0
09:35:4613.19time_gap:0
seq: _134_134_134
seq: _29_29_29_29
09:35:5213.18time_gap:0 id_gap:17
seq: _36_36_36_36_36
13:50:4713.66time_gap:0 id_gap:243
seq: _36_36_36_36
13:51:0013.74time_gap:0 id_gap:241
------卖出------

sell seq: _44_44_44
09:31:4213.03time_gap:1 id_gap:21
09:31:4213.03time_gap:1 id_gap:21

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _12_12
09:32:4774.71time_gap:0 id_gap:167
11:18:2577.5time_gap:0 id_gap:53
13:36:4277.75time_gap:3 id_gap:18
13:53:1278.0time_gap:0 id_gap:15
13:53:3978.0time_gap:0 id_gap:11
seq: _14_18
10:05:2474.42time_gap:0 id_gap:52
10:05:2474.42time_gap:0
10:33:1774.09time_gap:0 id_gap:215
11:19:2077.59time_gap:0
seq: _12_14
10:51:2175.1time_gap:1 id_gap:363
seq: _14_14
11:23:1677.75time_gap:0
seq: _12_12_12
seq: _32_28
11:27:0778.0time_gap:5 id_gap:200
seq: _14_11
13:32:1277.5time_gap:12
------卖出------

sell seq: _12_24
09:39:0574.0time_gap:0 id_gap:200
11:18:1077.34time_gap:1 id_gap:63
11:18:1177.34time_gap:0 id_gap:20
sell seq: _14_34
11:21:1077.95time_gap:0 id_gap:112

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_12
09:31:4870.86time_gap:3 id_gap:20
09:33:1370.5time_gap:0
10:25:5769.46time_gap:0 id_gap:92
seq: _26_18_34
09:30:3671.5time_gap:0 id_gap:68
11:29:0269.39time_gap:0
seq: _13_14
09:30:3671.5time_gap:0
09:31:5870.92time_gap:0 id_gap:49
10:00:3869.91time_gap:0 id_gap:42
seq: _11_11
09:34:1170.29time_gap:0 id_gap:67
09:41:4870.46time_gap:4 id_gap:107
09:49:0871.02time_gap:0 id_gap:110
seq: _14_14
13:34:5769.52time_gap:0 id_gap:26
seq: _12_12_12
seq: _17_13
11:02:1369.9time_gap:0
seq: _14_18
14:20:3169.81time_gap:0
------卖出------

sell seq: _13_11
09:33:0270.8time_gap:0
10:56:1769.63time_gap:0 id_gap:72
13:04:2769.33time_gap:0
13:25:0469.47time_gap:0
sell seq: _11_11
09:36:2070.86time_gap:6
09:52:0770.79time_gap:0 id_gap:303
09:52:4070.67time_gap:1
10:29:0669.49time_gap:1 id_gap:38
11:21:3970.04time_gap:0
13:15:0369.68time_gap:0 id_gap:17
13:39:0869.5time_gap:5 id_gap:33
sell seq: _19_19_19
09:57:3170.0time_gap:0 id_gap:206
09:57:3170.0time_gap:0 id_gap:206
sell seq: _13_13
09:47:0970.54time_gap:0 id_gap:267
09:49:3271.1time_gap:1 id_gap:49
09:50:0770.98time_gap:0
13:12:2069.4time_gap:0
13:59:5369.8time_gap:0 id_gap:34
sell seq: _12_12_12_12_12
09:30:0370.79time_gap:0 id_gap:275
09:30:0370.79time_gap:0 id_gap:275
sell seq: _11_14
09:45:4570.62time_gap:0 id_gap:26
09:52:0570.79time_gap:0 id_gap:121
13:16:4869.7time_gap:0 id_gap:14
sell seq: _12_12
................................................................... (total: 43)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _12_12_12_12_12
09:30:4038.07time_gap:0 id_gap:330
seq: _16_18_16
10:06:1537.7time_gap:0 id_gap:18
13:52:5737.3time_gap:0 id_gap:272
14:00:4037.36time_gap:31 id_gap:396
------卖出------

sell seq: _18_18_18_18_18
10:05:2437.7time_gap:6 id_gap:74
10:05:2437.7time_gap:6 id_gap:74
10:05:3037.7time_gap:3 id_gap:423
sell seq: _19_19_19_19_19
10:05:4537.7time_gap:6 id_gap:73
10:05:4537.7time_gap:6 id_gap:73
sell seq: _19_19_19_19
10:05:4537.7time_gap:6 id_gap:350
sell seq: _21_21_21_21
10:06:0437.7time_gap:1 id_gap:76
10:06:0437.7time_gap:1 id_gap:76
sell seq: _26_26_26
10:06:1437.7time_gap:1 id_gap:123
10:06:1437.7time_gap:1 id_gap:123
sell seq: _51_61
10:20:0637.48time_gap:0 id_gap:105
10:31:4737.38time_gap:0 id_gap:97
13:45:5337.27time_gap:0 id_gap:68
14:14:0037.3time_gap:0 id_gap:46
sell seq: _61_51_20
10:20:1437.45time_gap:0 id_gap:79
sell seq: _26_31
................................................................... (total: 32)

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _16_18
10:15:5449.36time_gap:1 id_gap:162
14:01:2849.16time_gap:0 id_gap:328
14:01:2849.16time_gap:0 id_gap:22
14:38:2849.32time_gap:0 id_gap:66
15:00:0050.2time_gap:0
seq: _18_22
10:34:3548.1time_gap:0 id_gap:57
10:34:4448.19time_gap:0
14:38:2549.31time_gap:0
seq: _12_12_12_12_12
14:38:2549.32time_gap:1 id_gap:326
seq: _12_12_12_12
seq: _12_23
09:51:2250.1time_gap:0
------卖出------

sell seq: _12_12_12
09:59:0049.82time_gap:0 id_gap:355
09:59:0049.82time_gap:0 id_gap:355

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _84_355_167
09:34:013.02time_gap:0 id_gap:218
09:51:013.03time_gap:0
seq: _182_182_182
09:40:553.02time_gap:1 id_gap:24
seq: _247_247_247_247_247
10:00:363.01time_gap:1
seq: _113_113_113_113_113
10:00:433.01time_gap:3
seq: _247_247_247_247
seq: _499_499_499
10:04:073.01time_gap:0 id_gap:435
13:49:072.95time_gap:0 id_gap:57
seq: _209_838
10:04:063.0time_gap:0 id_gap:26
seq: _499_499_499_499
------卖出------

sell seq: _209_209_209_209_209
09:59:363.01time_gap:0 id_gap:453
09:59:363.01time_gap:0 id_gap:453
sell seq: _499_499_499_499
11:06:532.97time_gap:0 id_gap:104
11:06:532.97time_gap:0 id_gap:104
sell seq: _335_335_335
11:01:402.99time_gap:0 id_gap:274
11:01:402.99time_gap:0 id_gap:274

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _16_16
10:05:49164.0time_gap:0 id_gap:69
10:20:38161.8time_gap:0 id_gap:63
13:22:43157.5time_gap:0 id_gap:221
13:24:43157.5time_gap:0 id_gap:43
13:34:51157.55time_gap:0 id_gap:342
14:00:33157.95time_gap:0 id_gap:76
------卖出------

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _1559_352_465_625
09:49:555.76time_gap:6 id_gap:188
09:51:215.74time_gap:0 id_gap:355
seq: _82_82_82_82
09:33:395.67time_gap:0 id_gap:24
seq: _69_69_69_69
09:33:395.66time_gap:0 id_gap:18
seq: _89_89_89
10:02:275.62time_gap:1 id_gap:17
seq: _197_197_197
10:18:595.58time_gap:1 id_gap:27
seq: _171_171_171
13:34:395.58time_gap:0 id_gap:86
seq: _115_115_115
10:33:385.52time_gap:0
------卖出------

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _37_23
10:30:3140.95time_gap:0 id_gap:136
11:28:2641.01time_gap:0 id_gap:89
13:17:1041.01time_gap:12 id_gap:10
seq: _37_23_13_16_18
13:02:1141.01time_gap:1 id_gap:419
13:02:2141.01time_gap:115 id_gap:327
seq: _21_21_21_21
11:01:0441.58time_gap:0 id_gap:398
------卖出------

sell seq: _19_19_19
10:03:0639.96time_gap:0 id_gap:51
10:03:0639.96time_gap:0 id_gap:51

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _16_11
09:49:3459.11time_gap:1 id_gap:31
10:20:4758.39time_gap:0 id_gap:21
10:33:1757.39time_gap:0 id_gap:19
seq: _24_12
09:57:1558.98time_gap:0
10:27:5657.53time_gap:0
10:58:0858.16time_gap:0 id_gap:21
seq: _18_19
10:58:0858.15time_gap:0 id_gap:62
seq: _14_14
11:17:0858.99time_gap:0 id_gap:54
seq: _21_22
10:51:3157.99time_gap:0
------卖出------

sell seq: _17_17
09:38:3559.97time_gap:0 id_gap:42
09:38:3559.97time_gap:0 id_gap:60
10:00:0159.0time_gap:4
13:02:5158.0time_gap:0 id_gap:75
sell seq: _21_11
09:37:0559.91time_gap:1
10:00:4959.0time_gap:1 id_gap:219
10:31:1357.5time_gap:0
sell seq: _16_13
09:33:4759.66time_gap:0
10:17:2158.5time_gap:0 id_gap:39
11:17:2858.83time_gap:0
13:02:5158.0time_gap:0 id_gap:444
sell seq: _11_11_11_11_11
09:49:2059.2time_gap:0 id_gap:176
09:49:2059.2time_gap:0 id_gap:176
sell seq: _11_11_11_11
09:49:2059.2time_gap:0 id_gap:176
sell seq: _12_12_12
09:49:2059.2time_gap:0 id_gap:230
09:49:2059.2time_gap:0 id_gap:230
sell seq: _17_17_17
09:38:3559.97time_gap:0 id_gap:82
09:38:3559.97time_gap:0 id_gap:154

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _185_185_185
13:20:363.5time_gap:3 id_gap:35
seq: _55_219_30_217
09:35:423.84time_gap:1 id_gap:182
09:35:543.84time_gap:0 id_gap:177
seq: _100_100_217_301
09:35:433.84time_gap:0 id_gap:78
09:35:543.84time_gap:0 id_gap:48
------卖出------

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _49_49_49_49_49
10:03:3021.28time_gap:0 id_gap:165
seq: _22_22_22_22
10:00:3421.37time_gap:0 id_gap:140
seq: _56_22
09:38:3721.57time_gap:0 id_gap:258
09:41:0521.7time_gap:0 id_gap:410
13:17:5920.76time_gap:1 id_gap:47
seq: _39_39_39
09:39:0421.59time_gap:0 id_gap:91
seq: _22_31_26
09:41:2921.63time_gap:0 id_gap:399
09:42:3421.65time_gap:0 id_gap:398
seq: _44_44_44
09:51:2821.64time_gap:0 id_gap:268
seq: _43_43_43
10:34:0820.93time_gap:0 id_gap:220
------卖出------

sell seq: _12_54_22
09:31:3321.7time_gap:0 id_gap:88
09:33:1621.47time_gap:0 id_gap:20
sell seq: _13_24_41
09:38:3121.56time_gap:0 id_gap:123
11:00:2120.95time_gap:14 id_gap:264
sell seq: _62_62_62
09:41:3121.6time_gap:0 id_gap:227
09:41:3121.6time_gap:0 id_gap:227
sell seq: _25_14_34
09:32:0121.87time_gap:1
09:42:1021.76time_gap:0 id_gap:52

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
seq: _26_31_26
09:34:3235.2time_gap:0 id_gap:10
09:34:3235.2time_gap:0
09:34:3235.21time_gap:0
seq: _33_33_33
11:27:1434.41time_gap:0 id_gap:50
seq: _24_24_24
10:41:3934.4time_gap:0
------卖出------

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _17_17
11:00:3649.22time_gap:0 id_gap:98
seq: _12_19
09:44:3749.43time_gap:18 id_gap:31
09:50:2949.51time_gap:0 id_gap:18
14:31:4148.97time_gap:0 id_gap:65
seq: _21_28
13:07:5349.1time_gap:0 id_gap:453
seq: _24_24_24
09:30:3549.69time_gap:0 id_gap:334
seq: _27_27
09:30:4549.84time_gap:0 id_gap:144
11:21:4849.24time_gap:0 id_gap:13
11:21:4849.23time_gap:0 id_gap:67
seq: _12_12_12
09:37:5950.01time_gap:4 id_gap:34
seq: _26_26_26
13:03:5149.1time_gap:0 id_gap:20
seq: _26_26
13:19:5649.05time_gap:0 id_gap:159
13:19:5749.06time_gap:0 id_gap:236
13:26:1149.1time_gap:0 id_gap:129
------卖出------

sell seq: _11_12_18_23
10:02:4449.0time_gap:0 id_gap:31
10:24:0049.05time_gap:0 id_gap:19
sell seq: _12_12_12
10:14:1049.35time_gap:0 id_gap:24
10:14:1049.35time_gap:0 id_gap:24
sell seq: _26_26_26
14:55:0049.2time_gap:0 id_gap:58
14:55:0049.2time_gap:0 id_gap:58
sell seq: _11_11_11_11
13:24:5449.15time_gap:0 id_gap:16
13:24:5449.15time_gap:0 id_gap:16
sell seq: _23_12
13:57:4749.17time_gap:0 id_gap:36

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
seq: _71_71_71_71
13:34:056.68time_gap:0 id_gap:66
14:31:416.76time_gap:0 id_gap:48
seq: _304_22
11:29:016.7time_gap:0 id_gap:15
13:34:066.68time_gap:0 id_gap:23
14:31:416.76time_gap:0 id_gap:66
seq: _74_74_74
09:33:256.79time_gap:0 id_gap:206
seq: _49_49_49_49_49
10:42:546.69time_gap:0 id_gap:349
seq: _71_71_71_71_71
seq: _115_115_115
10:42:176.67time_gap:0 id_gap:147
------卖出------

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _14_14
09:35:1156.28time_gap:0 id_gap:105
09:38:1556.55time_gap:0 id_gap:15
10:32:2255.67time_gap:0
seq: _16_12
09:33:4856.44time_gap:0
10:08:4156.68time_gap:0 id_gap:138
10:27:0255.8time_gap:0 id_gap:29
10:44:0555.43time_gap:0 id_gap:24
10:51:2255.15time_gap:0 id_gap:80
seq: _16_18
10:26:3055.88time_gap:0 id_gap:130
10:32:2555.67time_gap:0
10:44:0455.41time_gap:0
13:14:2054.87time_gap:0 id_gap:49
seq: _14_29_18
10:37:0255.35time_gap:5 id_gap:248
------卖出------

sell seq: _14_14
09:31:1656.3time_gap:0
09:31:2956.3time_gap:0 id_gap:161
10:50:4955.2time_gap:28 id_gap:242
sell seq: _12_16
09:31:1556.4time_gap:0 id_gap:10
10:07:3656.44time_gap:0
11:28:2555.44time_gap:0 id_gap:124
sell seq: _18_18_18_18
10:06:0956.5time_gap:0 id_gap:120
10:06:0956.5time_gap:0 id_gap:120
sell seq: _32_32_32
09:55:5456.55time_gap:0 id_gap:44
09:55:5456.55time_gap:0 id_gap:44
sell seq: _32_26
10:48:4655.4time_gap:0

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _26_26_26_26
09:34:0521.77time_gap:0
seq: _28_27_24
09:34:0521.77time_gap:0
10:32:4321.0time_gap:0 id_gap:164
seq: _24_24_25
10:28:2621.18time_gap:0 id_gap:36
seq: _22_22_22_22
10:10:4721.73time_gap:0 id_gap:52
seq: _17_40_43
10:00:3521.74time_gap:0
10:20:3221.45time_gap:0 id_gap:15
seq: _43_39
10:40:1321.03time_gap:0 id_gap:86
seq: _32_32_32_32
10:51:4921.26time_gap:0 id_gap:52
------卖出------

sell seq: _16_58
09:40:5321.98time_gap:0
09:42:1921.9time_gap:1 id_gap:355
14:09:4421.85time_gap:0 id_gap:178
sell seq: _31_31_31_31
13:04:5821.58time_gap:0 id_gap:16
13:04:5821.58time_gap:0 id_gap:16
sell seq: _26_26_27
10:37:4021.19time_gap:0 id_gap:45
10:59:3721.42time_gap:6 id_gap:25

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _24_24_24
09:32:4046.58time_gap:0 id_gap:385
seq: _32_16_16
09:50:3347.5time_gap:0 id_gap:366
14:13:3347.88time_gap:0
seq: _32_14
09:56:5448.5time_gap:0 id_gap:154
seq: _14_14_14
14:13:3347.88time_gap:0
------卖出------

sell seq: _14_24
10:35:4346.55time_gap:0 id_gap:107
10:54:5847.0time_gap:0
14:46:0049.07time_gap:0 id_gap:80
sell seq: _19_29
09:31:3046.99time_gap:0
09:53:4047.3time_gap:0
14:30:4648.8time_gap:0 id_gap:31
sell seq: _14_19
09:40:5146.19time_gap:0 id_gap:360
10:54:1446.87time_gap:0 id_gap:320
11:02:4147.1time_gap:4 id_gap:106
sell seq: _34_36
09:34:0146.35time_gap:0 id_gap:86
10:17:3646.88time_gap:10 id_gap:12
10:52:1946.69time_gap:6
sell seq: _14_12_18
09:31:2846.99time_gap:0 id_gap:12
09:34:1946.0time_gap:3 id_gap:25
sell seq: _18_18_18
09:31:2846.99time_gap:0 id_gap:318
sell seq: _18_42
09:40:0546.0time_gap:0
10:35:4946.55time_gap:0
11:25:0846.8time_gap:0 id_gap:119
sell seq: _13_11_11
09:32:1946.51time_gap:0 id_gap:135
13:06:5546.52time_gap:0 id_gap:39
13:19:4246.45time_gap:0
sell seq: _22_18
09:33:5246.46time_gap:0 id_gap:22
10:53:2546.76time_gap:1 id_gap:334
13:18:1646.5time_gap:1 id_gap:189
sell seq: _12_24
................................................................... (total: 46)

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _39_39_39
10:03:1713.57time_gap:0 id_gap:31
seq: _52_52_52
09:38:0913.81time_gap:1
seq: _58_54
09:44:5313.86time_gap:0 id_gap:310
10:22:5413.43time_gap:0
11:15:0313.5time_gap:0
seq: _28_28_28_28
10:23:0213.42time_gap:0 id_gap:32
------卖出------

sell seq: _43_43_43_43_43
14:03:0913.54time_gap:0 id_gap:271
14:03:0913.54time_gap:0 id_gap:271
sell seq: _42_42_42_42
14:03:0913.54time_gap:0 id_gap:267
14:03:0913.54time_gap:0 id_gap:267
sell seq: _37_37_37
09:30:1813.54time_gap:0 id_gap:231
09:30:1813.54time_gap:0 id_gap:231
sell seq: _31_49_41
09:57:3613.7time_gap:0
13:50:5113.43time_gap:0
sell seq: _36_36_36_36
09:31:1213.65time_gap:0 id_gap:142
09:31:1213.65time_gap:0 id_gap:142
sell seq: _82_82_82
09:31:1113.67time_gap:1 id_gap:103
09:31:1113.67time_gap:1 id_gap:103
09:31:1213.67time_gap:0 id_gap:18
sell seq: _46_46_46_46_46
09:52:3513.8time_gap:0 id_gap:241
09:52:3513.8time_gap:0 id_gap:241
sell seq: _48_48_48_48_48
09:52:3713.8time_gap:0 id_gap:220
09:52:3713.8time_gap:0 id_gap:220
sell seq: _99_99_99_99
09:52:0513.8time_gap:0 id_gap:406
09:52:0513.8time_gap:0 id_gap:406
sell seq: _46_46_46_46
09:52:3513.8time_gap:0 id_gap:125
sell seq: _48_48_48_48
09:52:3713.8time_gap:0 id_gap:283
sell seq: _99_99_99
09:52:0513.8time_gap:0 id_gap:325
09:52:0513.8time_gap:0 id_gap:325
sell seq: _23_23_23_23_23
................................................................... (total: 36)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _25_65_57_28
13:45:4638.0time_gap:0 id_gap:29
13:45:5037.8time_gap:0 id_gap:33
seq: _57_28_25
13:48:2637.9time_gap:0 id_gap:106
seq: _16_16_16
10:06:3137.54time_gap:0 id_gap:30
------卖出------

sell seq: _11_21_13
10:03:4037.49time_gap:6 id_gap:76
10:06:4437.55time_gap:0 id_gap:98
10:07:0037.6time_gap:3 id_gap:260
10:07:1537.6time_gap:0 id_gap:186
sell seq: _18_16_20
10:06:3137.54time_gap:0
13:09:0437.6time_gap:0 id_gap:105
sell seq: _11_11_11_11
14:27:1438.0time_gap:0 id_gap:12
14:27:1438.0time_gap:0 id_gap:12
sell seq: _16_16_18
10:06:3637.56time_gap:0 id_gap:81

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
seq: _12_36_15_19_24
09:32:0514.46time_gap:0 id_gap:36
09:50:1314.65time_gap:0 id_gap:59
seq: _30_11_68
09:50:1314.66time_gap:0 id_gap:35
14:11:5914.7time_gap:0 id_gap:353
------卖出------

sell seq: _43_46_86
13:20:5414.57time_gap:0 id_gap:113
13:20:5414.57time_gap:0 id_gap:228
sell seq: _56_12_51
10:28:0214.66time_gap:0 id_gap:364
11:14:1614.72time_gap:0
sell seq: _32_28_46
10:12:3614.77time_gap:0 id_gap:125
11:03:5614.72time_gap:0 id_gap:205

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499_499_499
13:35:471.86time_gap:0 id_gap:71
13:35:471.85time_gap:0 id_gap:63
seq: _499_499_499_499
seq: _499_499_3000
13:35:471.85time_gap:0 id_gap:272
13:35:471.85time_gap:0 id_gap:46

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿
seq: _23_34_32_38_34
09:34:0010.75time_gap:0 id_gap:378
09:37:1510.8time_gap:0 id_gap:232
seq: _123_44_112
09:30:1410.71time_gap:0 id_gap:411
09:30:1410.7time_gap:1 id_gap:165

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _69_26_40_81_349
09:32:244.64time_gap:0 id_gap:147
09:36:094.66time_gap:0 id_gap:169
seq: _31_352_52
09:32:244.64time_gap:0 id_gap:310
09:36:094.66time_gap:0 id_gap:137
------卖出------

sell seq: _305_105_85
09:32:524.59time_gap:0
09:33:454.47time_gap:0
09:48:454.39time_gap:0
09:49:304.39time_gap:0
sell seq: _1467_1467_1467
09:30:234.41time_gap:1 id_gap:18
09:30:234.41time_gap:1 id_gap:18
sell seq: _105_85_225
09:39:484.45time_gap:0
09:43:244.42time_gap:0 id_gap:34
sell seq: _499_499
09:31:214.44time_gap:3 id_gap:14
09:33:444.49time_gap:0 id_gap:24
09:36:084.55time_gap:0 id_gap:443
09:42:104.46time_gap:0 id_gap:467
sell seq: _46_31_141_281
09:33:444.49time_gap:0
09:33:444.49time_gap:0
sell seq: _499_499_499
09:33:444.49time_gap:0 id_gap:276
sell seq: _224_269_706_119_318
09:32:304.58time_gap:0 id_gap:20
09:32:514.58time_gap:1 id_gap:103
sell seq: _132_132_132
09:32:454.64time_gap:1 id_gap:26
09:32:454.64time_gap:1 id_gap:26

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _94_149_133
11:02:525.61time_gap:0 id_gap:20
13:09:045.62time_gap:0 id_gap:15
seq: _91_91_91_91
10:19:315.64time_gap:1 id_gap:33
seq: _107_107_107
10:17:555.64time_gap:1
seq: _91_91_91
10:19:355.64time_gap:0 id_gap:31
seq: _267_267_267
09:48:465.71time_gap:1 id_gap:40
seq: _499_499_499
seq: _86_86_86_86
10:09:175.79time_gap:0 id_gap:105
------卖出------

sell seq: _205_205_205
09:36:375.57time_gap:0 id_gap:223
09:36:375.57time_gap:0 id_gap:223
sell seq: _49_198_35
10:36:435.59time_gap:0
10:53:335.6time_gap:0 id_gap:33
sell seq: _94_94_94
10:28:025.6time_gap:1 id_gap:12
10:28:025.6time_gap:1 id_gap:12
sell seq: _398_398_398
10:45:555.6time_gap:1
10:45:555.6time_gap:1
sell seq: _499_499
09:39:105.6time_gap:0 id_gap:485
09:54:255.73time_gap:0 id_gap:479
09:58:075.76time_gap:0 id_gap:130
09:58:075.76time_gap:0 id_gap:183
10:03:075.68time_gap:0 id_gap:294
10:03:075.68time_gap:0 id_gap:410
10:03:105.67time_gap:0 id_gap:234
10:03:105.67time_gap:0 id_gap:313
sell seq: _43_75_47_71_87
13:08:045.61time_gap:0 id_gap:10
13:10:045.63time_gap:0 id_gap:115
sell seq: _48_88_70_74
13:01:045.67time_gap:0 id_gap:174
13:09:045.61time_gap:0 id_gap:186
sell seq: _70_87_43_48_75
13:04:045.63time_gap:0 id_gap:50
13:06:045.62time_gap:0 id_gap:178
sell seq: _74_43_88_48_70
13:05:045.63time_gap:0 id_gap:153
13:07:045.62time_gap:0 id_gap:15
sell seq: _196_196_196
................................................................... (total: 33)

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _99_34_66
09:36:3023.1time_gap:5 id_gap:293
09:38:1223.1time_gap:0 id_gap:315
seq: _149_99_51
09:39:0623.0time_gap:0 id_gap:306
09:39:0923.04time_gap:0 id_gap:201
seq: _16_18_35
09:48:3023.18time_gap:0 id_gap:29
10:10:0823.3time_gap:0 id_gap:101
------卖出------

sell seq: _28_28_28
10:46:1622.67time_gap:3
10:46:1622.67time_gap:3

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _57_57_57
14:45:4733.58time_gap:1 id_gap:237
seq: _11_23_15
09:38:1633.5time_gap:1
10:40:0632.53time_gap:0
seq: _18_28_13
09:44:2533.13time_gap:0
09:44:2533.13time_gap:0
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _11_28
09:36:0643.8time_gap:0 id_gap:33
10:06:1745.23time_gap:0 id_gap:255
15:00:0045.5time_gap:0 id_gap:98
seq: _28_28
10:06:0645.18time_gap:0 id_gap:68
seq: _12_12_12_12
10:46:1345.26time_gap:1 id_gap:20
------卖出------

sell seq: _13_13_13
09:30:0944.21time_gap:0 id_gap:24
09:30:0944.21time_gap:0 id_gap:24
sell seq: _11_13_11
09:31:2444.16time_gap:0
14:03:1344.75time_gap:0 id_gap:124
sell seq: _18_22
09:31:1344.16time_gap:0 id_gap:149
09:49:1645.22time_gap:0 id_gap:366
10:11:5045.43time_gap:1 id_gap:15
sell seq: _14_14_14
09:30:5744.35time_gap:0 id_gap:180
09:30:5744.35time_gap:0 id_gap:180
sell seq: _12_12_14
09:31:1544.0time_gap:0 id_gap:22
10:06:2845.36time_gap:0 id_gap:206
sell seq: _27_12
10:34:2144.7time_gap:0
10:45:4644.88time_gap:7 id_gap:283
13:57:1644.44time_gap:0 id_gap:131
sell seq: _12_11_12_12
10:00:0244.51time_gap:16 id_gap:16
10:00:1844.51time_gap:0
sell seq: _12_12_12
09:43:1344.78time_gap:0
09:43:1344.78time_gap:0
sell seq: _21_21
09:43:1144.73time_gap:0
10:48:3944.85time_gap:0 id_gap:49
11:12:4544.92time_gap:180 id_gap:354
sell seq: _24_24_24
09:49:0145.19time_gap:1

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _26_24
09:43:1230.2time_gap:0
10:03:5030.0time_gap:0
10:24:3130.0time_gap:29
seq: _15_17_98
14:52:5430.48time_gap:0 id_gap:14
14:53:2430.48time_gap:0 id_gap:10
seq: _28_28_28_28
09:45:0030.27time_gap:0 id_gap:180
------卖出------

sell seq: _16_16_16_16_16
09:30:0030.0time_gap:0 id_gap:28
09:30:0030.0time_gap:0 id_gap:28
09:30:0030.0time_gap:0
09:30:0030.0time_gap:0 id_gap:28
sell seq: _19_19_19
10:32:2430.0time_gap:0
10:32:2430.0time_gap:0
sell seq: _24_24_24
10:32:2730.0time_gap:0 id_gap:26
10:32:2730.0time_gap:0 id_gap:26
sell seq: _27_27_27
14:55:1930.53time_gap:0 id_gap:102

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _76_31
09:30:0721.93time_gap:0
09:30:0721.93time_gap:0
09:30:0721.93time_gap:0
09:30:0721.93time_gap:0
seq: _34_34_34_34
09:31:5221.7time_gap:0 id_gap:32
seq: _57_31_16
09:31:5621.6time_gap:0 id_gap:62
09:31:5721.6time_gap:0 id_gap:232
seq: _57_31
09:31:5821.6time_gap:0
09:31:5921.6time_gap:0
09:31:5921.6time_gap:0
------卖出------

sell seq: _53_53
09:33:0221.79time_gap:0 id_gap:74
09:33:0221.79time_gap:0 id_gap:33
09:39:0421.99time_gap:0 id_gap:139
09:52:3522.18time_gap:0 id_gap:15
sell seq: _46_46
09:31:2121.89time_gap:0 id_gap:87
09:32:5821.8time_gap:0 id_gap:131
09:36:2722.08time_gap:0 id_gap:290
sell seq: _33_33_33
09:32:4521.81time_gap:0 id_gap:70
09:32:4521.81time_gap:0 id_gap:70
sell seq: _53_53_53_53_53
09:33:0221.79time_gap:0 id_gap:74
sell seq: _29_29_29
09:36:1922.05time_gap:1 id_gap:228
09:36:1922.05time_gap:1 id_gap:228
09:36:2122.05time_gap:0 id_gap:208

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _38_38_38_38
09:56:5817.44time_gap:1 id_gap:24
seq: _58_58_58
09:55:2217.46time_gap:0 id_gap:37
seq: _69_69_69_69
09:54:4617.47time_gap:1
seq: _48_48_48
09:48:2217.69time_gap:3 id_gap:16
seq: _33_33_33_33
10:18:5917.14time_gap:0 id_gap:192
seq: _44_44_87
10:20:4117.1time_gap:0
11:07:3517.06time_gap:0
------卖出------

sell seq: _69_14_14_29
09:36:1317.75time_gap:0
09:36:1417.75time_gap:1 id_gap:78
sell seq: _69_69_69
09:36:1317.75time_gap:0
sell seq: _26_53_53
09:36:1017.76time_gap:0
09:36:1017.76time_gap:0
sell seq: _36_36_36
09:36:4017.85time_gap:1 id_gap:18
09:36:4017.85time_gap:1 id_gap:18

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_11_11_11_11
10:25:0827.65time_gap:1 id_gap:64
10:25:1127.65time_gap:0 id_gap:33
seq: _58_58_58
10:24:5727.65time_gap:3 id_gap:13
------卖出------

sell seq: _22_43
09:46:1028.33time_gap:0
09:48:1928.33time_gap:0 id_gap:80
09:48:5228.33time_gap:0
sell seq: _76_49_27_36_11
10:14:4728.0time_gap:1 id_gap:469
10:14:5328.0time_gap:0 id_gap:176
10:15:1328.0time_gap:3 id_gap:114
sell seq: _104_14_275_73_17
10:15:0228.0time_gap:0 id_gap:244
10:15:3828.0time_gap:0 id_gap:281
sell seq: _11_27_49_76_52
10:15:2328.0time_gap:1 id_gap:239
10:16:0028.0time_gap:3 id_gap:106
sell seq: _55_22_152_99_19
10:15:3728.0time_gap:0 id_gap:275
10:19:1127.8time_gap:0 id_gap:228
sell seq: _49_76_11_27
10:14:4328.01time_gap:0 id_gap:338
10:15:0728.0time_gap:0 id_gap:288
10:15:4528.0time_gap:3 id_gap:47
10:15:5528.0time_gap:0 id_gap:215
10:16:2428.0time_gap:3 id_gap:191
sell seq: _52_137_55
10:14:5428.0time_gap:0 id_gap:420
10:15:0828.0time_gap:0 id_gap:186
sell seq: _73_17_111_14_275
10:19:1127.8time_gap:1 id_gap:368
10:19:2627.8time_gap:0 id_gap:265
sell seq: _28_12_12_28
10:52:5427.79time_gap:0
11:23:0727.72time_gap:0 id_gap:13

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499
10:20:391.78time_gap:0 id_gap:220
10:20:481.78time_gap:0 id_gap:142
10:21:041.79time_gap:0
10:21:041.78time_gap:0 id_gap:20
10:22:401.78time_gap:0 id_gap:39
10:25:341.79time_gap:0 id_gap:207
seq: _499_499_499

301060 兰卫医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值：44亿
seq: _73_73_73
09:35:4311.85time_gap:5 id_gap:29
seq: _44_44_44
09:32:1812.14time_gap:0 id_gap:140
09:32:2212.19time_gap:0 id_gap:107
09:33:2912.24time_gap:0 id_gap:64
------卖出------

sell seq: _44_44_14_105
09:33:4012.28time_gap:0 id_gap:99
09:41:5411.6time_gap:0 id_gap:94
sell seq: _44_44_44
09:31:2912.12time_gap:0 id_gap:219
09:35:1811.96time_gap:0 id_gap:66
09:41:5411.6time_gap:0
sell seq: _44_44_44_44_44
09:35:1811.96time_gap:0 id_gap:95
sell seq: _44_44_44_23
09:31:3612.28time_gap:0 id_gap:404
sell seq: _39_44_44
09:32:5512.44time_gap:0 id_gap:99

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _27_13_28
09:55:1329.2time_gap:0
10:04:5228.93time_gap:0
seq: _12_40_28_14
10:28:1828.72time_gap:0 id_gap:21
13:40:4828.6time_gap:0 id_gap:22
seq: _19_19_19
10:26:4428.67time_gap:0
------卖出------

sell seq: _33_22
13:36:4228.62time_gap:0 id_gap:18
sell seq: _37_53
14:10:3629.14time_gap:54 id_gap:480

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _206_206_206
14:16:126.56time_gap:0 id_gap:179
seq: _395_395_395_395
09:33:016.62time_gap:12 id_gap:48
seq: _80_56_78_50_43
10:28:426.36time_gap:0 id_gap:28
10:58:476.39time_gap:0 id_gap:10
------卖出------

sell seq: _61_61_61_61
14:16:376.57time_gap:1 id_gap:10
14:16:376.57time_gap:1 id_gap:10
sell seq: _126_126_126
09:40:086.59time_gap:114 id_gap:93
09:40:086.59time_gap:114 id_gap:93

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _141_141_141
09:31:067.85time_gap:0
seq: _95_28_91
09:35:027.51time_gap:0 id_gap:83
09:38:087.5time_gap:0
seq: _73_73_73_73
10:03:467.45time_gap:0 id_gap:163
------卖出------

sell seq: _77_77_77
09:59:057.54time_gap:0 id_gap:29
09:59:057.54time_gap:0 id_gap:29
sell seq: _203_203_203
10:28:067.38time_gap:0 id_gap:96
10:28:067.38time_gap:0 id_gap:96
sell seq: _203_94
13:46:457.37time_gap:0
13:46:457.37time_gap:0 id_gap:22
13:50:077.38time_gap:0 id_gap:65
sell seq: _166_166_166
13:16:277.36time_gap:0 id_gap:36
13:16:277.36time_gap:0 id_gap:36

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _14_14_14
09:30:1486.8time_gap:0
seq: _12_12_12_12
09:30:3087.0time_gap:0
seq: _11_12
09:35:2085.37time_gap:0 id_gap:132
10:05:0784.86time_gap:0
10:59:2083.9time_gap:0 id_gap:10
11:25:5484.52time_gap:34 id_gap:48
seq: _14_13
09:58:5085.2time_gap:1 id_gap:193
10:29:0483.8time_gap:0 id_gap:36
15:00:0084.79time_gap:0 id_gap:176
seq: _13_12
09:52:2685.33time_gap:0 id_gap:23
------卖出------

sell seq: _19_19_19_19_19
09:31:2187.7time_gap:1 id_gap:249
09:31:2187.7time_gap:1 id_gap:249
sell seq: _12_17
09:59:1785.5time_gap:0 id_gap:193
sell seq: _12_12
14:03:2984.7time_gap:0
sell seq: _11_12
09:38:3385.0time_gap:0
10:06:3085.7time_gap:0 id_gap:120
14:27:3784.25time_gap:0 id_gap:96
sell seq: _14_14
11:20:4285.1time_gap:0
11:20:4285.1time_gap:0
14:12:1084.5time_gap:0

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499_499
10:23:434.28time_gap:0 id_gap:231
14:18:084.35time_gap:0 id_gap:37
14:18:134.36time_gap:0 id_gap:67
seq: _227_227_227
10:27:054.27time_gap:0 id_gap:315
------卖出------

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _22_14_13_20_20
10:46:0717.21time_gap:0
13:08:3316.99time_gap:0
seq: _31_31_31
10:33:3517.18time_gap:0 id_gap:146
seq: _63_63_63
13:08:5917.01time_gap:0 id_gap:28

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _27_27_27_27
09:31:3817.33time_gap:0 id_gap:129
seq: _12_22_26_25_22
10:19:1716.87time_gap:1
10:30:0016.71time_gap:0 id_gap:12
------卖出------

sell seq: _12_22_26_22_25
10:01:3916.97time_gap:0
10:23:1316.8time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _20_18_18
09:30:4535.37time_gap:0
10:39:3034.02time_gap:0 id_gap:136
seq: _12_12_12_12_12
14:47:0535.8time_gap:0
seq: _16_12_16_16
10:23:2234.38time_gap:0
seq: _16_16_16
10:02:4634.9time_gap:0
------卖出------

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _69_67_24_69
10:41:108.4time_gap:7
11:29:218.55time_gap:0 id_gap:16
seq: _62_62_62
09:51:198.64time_gap:1
seq: _49_49_49_49
09:51:178.63time_gap:0
seq: _91_91_91_91
10:08:368.73time_gap:0 id_gap:61
------卖出------

sell seq: _14_49_129_113
09:38:238.45time_gap:0 id_gap:61
09:53:058.68time_gap:0 id_gap:103
sell seq: _87_87_87_87
11:07:108.47time_gap:0
11:07:108.47time_gap:0
sell seq: _68_68_68
09:45:378.5time_gap:0 id_gap:13
09:45:378.5time_gap:0 id_gap:13
sell seq: _115_115_115
10:23:268.5time_gap:0
10:23:268.5time_gap:0
sell seq: _114_114_114
10:23:348.51time_gap:0
10:23:348.51time_gap:0
sell seq: _76_76_76
09:46:168.53time_gap:0
09:46:168.53time_gap:0
sell seq: _499_12_13_12
09:53:188.66time_gap:0 id_gap:13
09:53:188.66time_gap:0 id_gap:48

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _29_29_29
09:30:2220.79time_gap:0
09:41:3720.79time_gap:18 id_gap:21
seq: _21_18_21_21
09:39:4920.77time_gap:0 id_gap:15
10:06:0120.92time_gap:0 id_gap:99
seq: _21_21_21_21
10:26:2820.48time_gap:1 id_gap:83
------卖出------

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _22_36
09:30:4732.0time_gap:0
09:31:0031.79time_gap:0
09:37:3631.11time_gap:0
seq: _21_11_22
10:06:1631.0time_gap:0
13:30:5529.71time_gap:0
seq: _12_41
09:33:5130.98time_gap:0 id_gap:31
10:05:0630.7time_gap:0 id_gap:19
10:54:5430.1time_gap:0 id_gap:464
------卖出------

sell seq: _18_32
14:44:1531.02time_gap:0
sell seq: _18_14_20
09:34:2430.94time_gap:0 id_gap:16
11:11:1430.14time_gap:0 id_gap:10
sell seq: _63_63_63_63
13:00:1729.98time_gap:0 id_gap:369
13:00:1729.98time_gap:0 id_gap:369

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _48_12_33
09:40:4673.3time_gap:0 id_gap:494
09:52:5473.81time_gap:0 id_gap:366
seq: _16_13
10:01:2673.58time_gap:8 id_gap:37
------卖出------

sell seq: _16_16_16
10:12:0474.0time_gap:0 id_gap:146
10:12:0474.0time_gap:0 id_gap:146

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
seq: _137_137_137
10:01:0612.9time_gap:0 id_gap:118
seq: _59_59_59_59
seq: _51_51_51
13:23:2712.71time_gap:0 id_gap:191
------卖出------

sell seq: _102_102_102
13:19:0012.64time_gap:1 id_gap:433
13:19:0012.64time_gap:1 id_gap:433

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
seq: _32_32_32
14:21:0923.7time_gap:0 id_gap:177
seq: _18_22_52
10:13:3123.65time_gap:0
14:29:2923.6time_gap:0 id_gap:137
seq: _13_32_14_32
14:34:0723.57time_gap:0 id_gap:46
14:34:0723.57time_gap:3 id_gap:57

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _30_48_21
09:59:4120.75time_gap:0
14:04:2120.7time_gap:1 id_gap:107
seq: _12_44_25
14:36:4521.67time_gap:1 id_gap:10
14:55:0421.83time_gap:0
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
seq: _27_27_27
09:30:0022.05time_gap:0 id_gap:59
seq: _31_31_31
09:30:5821.31time_gap:0 id_gap:148
09:36:0222.41time_gap:0 id_gap:350
09:36:0222.41time_gap:0 id_gap:165
------卖出------

sell seq: _31_31_31
09:30:4821.41time_gap:0 id_gap:189
09:31:3521.6time_gap:0 id_gap:341
09:31:3521.6time_gap:0 id_gap:341
09:34:4922.87time_gap:0 id_gap:314
09:34:4922.87time_gap:0 id_gap:123

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _23_23
13:46:4844.64time_gap:0 id_gap:53
13:47:0944.66time_gap:0 id_gap:406
13:47:5444.79time_gap:0 id_gap:59
seq: _24_24
13:13:2144.1time_gap:0
13:47:4244.77time_gap:0
13:48:1244.76time_gap:0 id_gap:130
seq: _18_18
13:34:0744.2time_gap:0 id_gap:19
13:47:5144.76time_gap:0 id_gap:93
14:06:5744.66time_gap:1 id_gap:25
14:08:1944.7time_gap:0 id_gap:34
14:28:3944.66time_gap:1
------卖出------

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _56_56_56_56_56
09:57:298.54time_gap:0 id_gap:20
seq: _103_16_116_265
09:57:028.54time_gap:0 id_gap:90
09:57:028.54time_gap:0 id_gap:20
seq: _114_114_114
09:53:598.59time_gap:0 id_gap:364
------卖出------

sell seq: _42_42_42_42_42
10:22:278.52time_gap:0 id_gap:142
10:22:278.52time_gap:0 id_gap:142
sell seq: _30_257_28
09:50:098.57time_gap:0 id_gap:30
10:17:218.6time_gap:0 id_gap:491

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _102_102_102_102
09:31:377.81time_gap:1
seq: _133_133
13:26:517.58time_gap:0 id_gap:138
13:34:577.58time_gap:0 id_gap:436
14:11:467.67time_gap:0 id_gap:41
14:21:077.63time_gap:0 id_gap:60
seq: _113_64_38
09:33:147.65time_gap:0
09:33:147.64time_gap:0
seq: _113_113_20
09:35:277.62time_gap:0 id_gap:51
09:35:277.62time_gap:0
seq: _113_113_113
seq: _133_133_133
------卖出------

sell seq: _88_88_88
09:46:337.72time_gap:1 id_gap:359
09:46:337.72time_gap:1 id_gap:359
sell seq: _288_288_288_288
09:47:047.71time_gap:6
09:47:047.71time_gap:6
sell seq: _177_177_177_177
09:33:537.7time_gap:0
09:33:537.7time_gap:0
sell seq: _314_314_314_314
09:53:157.69time_gap:19 id_gap:16
09:53:157.69time_gap:19 id_gap:16
sell seq: _214_214_214_214
09:33:307.67time_gap:1
09:33:307.67time_gap:1
sell seq: _36_219_103_48_222
14:05:117.65time_gap:0 id_gap:173
14:05:297.65time_gap:3 id_gap:70
sell seq: _255_255_255_255
10:06:277.64time_gap:29 id_gap:17
10:06:277.64time_gap:29 id_gap:17
sell seq: _417_417_417
09:43:287.64time_gap:0
09:43:287.64time_gap:0
sell seq: _318_318_318_318
09:35:167.63time_gap:1 id_gap:16
09:35:167.63time_gap:1 id_gap:16
sell seq: _515_515_515_515
09:39:367.59time_gap:8 id_gap:13
09:39:367.59time_gap:8 id_gap:13

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _42_42_42
09:30:2115.92time_gap:0 id_gap:267
seq: _44_44_88
09:37:4115.78time_gap:0
09:41:3915.85time_gap:0 id_gap:24
seq: _33_32_31_34
10:11:0515.6time_gap:0
10:11:0515.6time_gap:0
------卖出------

sell seq: _43_23_21_37_35
13:08:0315.52time_gap:1 id_gap:91
13:10:0315.51time_gap:0
sell seq: _15_27_17_25_31
13:01:0315.57time_gap:0 id_gap:80
13:02:0315.56time_gap:0 id_gap:143
sell seq: _21_66_16
10:18:5015.5time_gap:0 id_gap:214
10:36:2715.47time_gap:3

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _96_96_96_96_96
09:32:585.21time_gap:0
seq: _144_144_144_144
09:32:585.21time_gap:0
seq: _96_96_96_96
seq: _58_58_58_58_58
09:30:235.19time_gap:0 id_gap:183
seq: _79_20_179_40
09:30:355.12time_gap:0 id_gap:12
09:31:535.16time_gap:0 id_gap:18
------卖出------

sell seq: _139_139_139_139
09:36:425.21time_gap:0 id_gap:14
09:36:425.21time_gap:0 id_gap:14
sell seq: _117_117_117_117_117
09:32:595.25time_gap:0 id_gap:294
09:32:595.25time_gap:0 id_gap:294
sell seq: _117_117_117_117
09:32:595.25time_gap:0 id_gap:393
09:32:595.25time_gap:0 id_gap:393

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _218_23
09:43:5216.25time_gap:0
09:46:2016.28time_gap:0 id_gap:10
09:47:5916.26time_gap:0
09:49:4516.3time_gap:0
seq: _116_116_116
09:54:4416.18time_gap:0 id_gap:77
seq: _131_131_131_131
10:10:4216.06time_gap:0 id_gap:116
seq: _128_128_128
10:20:4315.92time_gap:0 id_gap:225
seq: _28_56_37
10:27:2315.73time_gap:0
10:27:2315.73time_gap:0
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _34_16_36
09:48:2217.64time_gap:0
10:07:3017.69time_gap:0
seq: _17_43_44_16
09:34:2617.65time_gap:0 id_gap:132
09:34:2817.62time_gap:1 id_gap:94
------卖出------

sell seq: _23_23_23_23_23
09:31:1917.74time_gap:1 id_gap:98
09:31:1917.74time_gap:1 id_gap:98
sell seq: _29_29_29
09:33:1217.65time_gap:0
09:33:1217.65time_gap:0
sell seq: _27_38_22
09:31:3117.66time_gap:0 id_gap:48
09:36:1717.83time_gap:0 id_gap:37
sell seq: _203_203_203
09:36:3017.85time_gap:3 id_gap:54
09:36:3017.85time_gap:3 id_gap:54

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _333_26_141
11:12:3313.7time_gap:0 id_gap:57
11:12:3913.7time_gap:0 id_gap:35
11:13:3613.7time_gap:31 id_gap:78
------卖出------

sell seq: _66_66_66_66
09:44:5713.78time_gap:15
09:44:5713.78time_gap:15
sell seq: _79_79_79
09:54:1513.81time_gap:15
09:54:1513.81time_gap:15

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
seq: _58_58_58
10:26:0112.98time_gap:1 id_gap:10
seq: _73_73_73_73_73
11:15:1112.97time_gap:0
seq: _73_73_73_73
seq: _109_109_109
11:03:0212.97time_gap:0 id_gap:28
seq: _44_44_44_44_44
10:30:4412.96time_gap:9 id_gap:14
seq: _44_44_44_44
seq: _49_49_49
13:16:4712.92time_gap:0
------卖出------

sell seq: _38_38_38
10:06:5013.2time_gap:0 id_gap:331
10:06:5013.2time_gap:0 id_gap:331
sell seq: _52_52_52
09:32:0513.27time_gap:3 id_gap:54
09:32:0513.27time_gap:3 id_gap:54

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _84_76_56
09:49:199.1time_gap:1
09:51:079.13time_gap:0
09:53:409.11time_gap:0
------卖出------

sell seq: _87_87_87
13:44:428.77time_gap:15 id_gap:16
13:44:428.77time_gap:15 id_gap:16
sell seq: _67_67_67
09:50:219.12time_gap:4
09:50:219.12time_gap:4
sell seq: _84_56_76
09:49:539.15time_gap:0
09:52:359.19time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _18_18_18
seq: _12_32_17
10:18:1849.3time_gap:0 id_gap:112
10:20:4449.3time_gap:0 id_gap:15
seq: _12_26_13
10:20:4449.3time_gap:1 id_gap:22
14:04:3549.44time_gap:0 id_gap:68
------卖出------

sell seq: _11_11_11
09:40:0649.87time_gap:12 id_gap:74
09:40:0649.87time_gap:12 id_gap:74

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _42_12
10:09:5229.48time_gap:1 id_gap:149
10:40:0528.6time_gap:0 id_gap:112
10:46:5828.85time_gap:0 id_gap:357
seq: _13_13_13_13_13
09:34:1029.38time_gap:1
seq: _13_13_13_26
09:34:1129.38time_gap:0 id_gap:72
seq: _31_22
10:44:0328.87time_gap:175
seq: _13_13_13_13
09:50:5529.57time_gap:4 id_gap:26
------卖出------

sell seq: _31_28
09:30:4229.75time_gap:0 id_gap:45
10:22:4729.01time_gap:3 id_gap:175
10:32:0628.72time_gap:0
sell seq: _46_16
09:30:5129.78time_gap:0
14:28:2129.19time_gap:0 id_gap:130
14:29:4729.1time_gap:1
14:30:2729.1time_gap:0
14:33:2729.1time_gap:213 id_gap:152
sell seq: _23_14_17
09:45:5529.54time_gap:0
09:53:3429.5time_gap:1 id_gap:316
sell seq: _14_22_17
10:16:0729.5time_gap:0 id_gap:354
14:12:3929.31time_gap:0 id_gap:11
sell seq: _41_47
09:32:2029.73time_gap:0
09:43:3929.5time_gap:1 id_gap:276
09:48:3429.95time_gap:0 id_gap:253
sell seq: _19_22_30
09:46:4029.65time_gap:0 id_gap:361
09:47:2229.73time_gap:0 id_gap:401
sell seq: _26_31
09:52:0429.59time_gap:0 id_gap:12
10:24:3428.94time_gap:0 id_gap:242
10:27:5328.89time_gap:4 id_gap:197
sell seq: _26_67
09:41:2829.11time_gap:0 id_gap:114
sell seq: _46_93_16_47
14:28:0529.19time_gap:6 id_gap:182
14:29:1729.1time_gap:0 id_gap:136
14:29:2929.1time_gap:0 id_gap:151
sell seq: _27_22_17
................................................................... (total: 26)

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _49_49_49_49_49
09:30:5913.33time_gap:1
seq: _96_74_63
09:30:5813.33time_gap:1 id_gap:15
09:31:1013.33time_gap:0
seq: _46_46_46
09:38:1313.18time_gap:1 id_gap:125
seq: _53_53_53
09:31:5813.05time_gap:0
09:35:3813.09time_gap:1 id_gap:26
------卖出------

sell seq: _43_43_43
09:47:4613.47time_gap:3 id_gap:304
09:47:4613.47time_gap:3 id_gap:304
sell seq: _58_58_58
09:31:2913.2time_gap:0 id_gap:72
09:31:2913.2time_gap:0 id_gap:72

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
seq: _234_84_27_14_138
14:51:4911.81time_gap:212 id_gap:47
14:51:5311.82time_gap:31 id_gap:37
seq: _57_234_84
14:51:5511.83time_gap:6 id_gap:30

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _143_143_143_143_143
09:31:057.79time_gap:1 id_gap:120
seq: _123_123_123_123_123
09:30:257.78time_gap:0 id_gap:415
seq: _397_397_397_397
09:30:397.78time_gap:0 id_gap:396
seq: _89_89_89_89
09:30:167.76time_gap:0 id_gap:70
seq: _94_94_94
09:42:337.71time_gap:7 id_gap:20
seq: _499_499_499
10:26:077.58time_gap:0 id_gap:213
------卖出------

sell seq: _57_57_57_57
09:31:147.8time_gap:1 id_gap:136
09:31:147.8time_gap:1 id_gap:136

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _13_14_28_11
09:48:2323.15time_gap:0
09:48:2323.15time_gap:0
seq: _36_36_36_36
10:08:5922.95time_gap:0
------卖出------

sell seq: _12_17_42
11:04:5023.17time_gap:0
13:53:1723.11time_gap:0 id_gap:456
sell seq: _269_14_717
09:34:5123.15time_gap:0 id_gap:51
09:35:0823.15time_gap:0 id_gap:74
sell seq: _28_28_28_28
09:49:0723.14time_gap:0
09:49:0723.14time_gap:0
sell seq: _278_15_707
09:55:1923.05time_gap:0 id_gap:51
09:58:0923.05time_gap:0 id_gap:33

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _15_42_81
09:42:5914.94time_gap:0
09:52:0615.06time_gap:0
seq: _34_34_34
09:47:4114.91time_gap:1
seq: _16_131_14
10:01:0615.03time_gap:0 id_gap:53
10:01:0715.01time_gap:0 id_gap:69
seq: _145_116
09:54:3615.18time_gap:0 id_gap:33
------卖出------

sell seq: _73_23_76
09:57:1815.12time_gap:0 id_gap:29
10:51:4614.73time_gap:0 id_gap:43
sell seq: _145_145_145
09:33:0514.7time_gap:0 id_gap:495
09:33:0514.7time_gap:0 id_gap:495
sell seq: _18_145
09:33:0514.7time_gap:0 id_gap:21
sell seq: _116_91_25
09:52:0515.04time_gap:0 id_gap:24
09:52:0515.04time_gap:0 id_gap:41
sell seq: _15_105_11
09:58:5415.12time_gap:0 id_gap:48
09:58:5415.12time_gap:0
sell seq: _49_49_49
09:55:3115.25time_gap:0
09:55:3115.25time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _16_16_61
10:28:4517.41time_gap:0 id_gap:209
10:33:3017.36time_gap:0 id_gap:275
seq: _120_14_16
10:26:5517.39time_gap:0
10:40:0517.3time_gap:0
------卖出------

sell seq: _34_34_34
10:30:0317.42time_gap:0 id_gap:20
10:30:0317.42time_gap:0 id_gap:20

600113 浙江东日 R

行业： 商贸零售-零售-商业物业经营
概念： 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值：40亿
seq: _67_67_67
14:00:2212.38time_gap:1 id_gap:124
seq: _58_58_58_58_58
13:39:1212.3time_gap:1 id_gap:131
seq: _184_184_184
13:39:1212.3time_gap:0
seq: _407_58_58
13:39:2012.3time_gap:0 id_gap:62
13:39:2112.3time_gap:1 id_gap:223
seq: _91_231
10:28:2712.5time_gap:0
seq: _59_59_59
14:02:0312.39time_gap:0 id_gap:356

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _12_12_12_12_12
11:07:0627.68time_gap:0 id_gap:36
seq: _24_24_12
11:03:3827.83time_gap:0
11:07:2827.77time_gap:0
------卖出------

sell seq: _14_11_43
09:36:4326.74time_gap:0
11:05:3127.87time_gap:1 id_gap:27
sell seq: _19_19_19
11:17:0027.78time_gap:0
11:17:0027.78time_gap:0
sell seq: _18_18_18
11:03:3127.98time_gap:0 id_gap:150
11:03:3127.98time_gap:0 id_gap:150

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _44_44_44_44
10:15:3710.11time_gap:9
seq: _63_63_63
09:39:5310.11time_gap:1 id_gap:66
seq: _56_56_56_56_56
10:03:5610.09time_gap:1 id_gap:21
seq: _67_67_67_67
10:03:4710.08time_gap:1 id_gap:74
seq: _57_57_57
10:40:179.92time_gap:1
------卖出------

sell seq: _51_51_51
09:39:0910.17time_gap:0 id_gap:99
09:39:0910.17time_gap:0 id_gap:99

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _14_12
09:33:3965.38time_gap:0 id_gap:26
10:27:0965.51time_gap:0
10:32:4165.1time_gap:0 id_gap:94
13:06:1065.15time_gap:0 id_gap:231
seq: _14_11
14:21:1665.7time_gap:1 id_gap:127
seq: _12_12
09:33:4165.45time_gap:3 id_gap:402
10:01:1565.93time_gap:0 id_gap:15
14:08:2966.0time_gap:0 id_gap:42
14:14:0965.83time_gap:0
seq: _12_12_12
seq: _12_13
10:01:1666.01time_gap:0 id_gap:172
13:00:4565.05time_gap:0
14:11:3866.02time_gap:33 id_gap:284
------卖出------

sell seq: _12_25_13
09:32:2065.58time_gap:0 id_gap:15
15:00:0166.22time_gap:0
sell seq: _19_12
10:27:0665.47time_gap:0
sell seq: _12_11
09:46:5166.05time_gap:0 id_gap:151
09:58:4066.3time_gap:0 id_gap:10
10:00:3366.0time_gap:0 id_gap:121
10:00:3366.0time_gap:0 id_gap:10
sell seq: _12_12
09:45:4365.85time_gap:0 id_gap:32
09:46:5666.05time_gap:0
09:51:4066.27time_gap:0 id_gap:54
sell seq: _14_17
09:48:0365.91time_gap:0 id_gap:54
09:54:3366.07time_gap:1 id_gap:48
14:54:5066.24time_gap:1 id_gap:493
sell seq: _14_14_14
09:54:3466.07time_gap:0 id_gap:219

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
seq: _13_18
09:44:3254.1time_gap:0 id_gap:57
10:03:4753.8time_gap:0 id_gap:380
13:41:4853.2time_gap:0
seq: _13_16
09:44:3354.1time_gap:0 id_gap:56
11:21:3053.7time_gap:1 id_gap:119
13:41:4653.2time_gap:0 id_gap:199
seq: _14_17
10:03:5053.78time_gap:0
13:17:3353.27time_gap:0 id_gap:11
13:56:4953.32time_gap:73 id_gap:474
seq: _12_21
10:53:5753.5time_gap:0 id_gap:289
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _32_34_24
10:15:1519.48time_gap:0
10:15:1619.5time_gap:0
10:33:3319.27time_gap:0
------卖出------

sell seq: _27_27_27_27
09:30:3419.29time_gap:0 id_gap:300
09:30:3419.29time_gap:0 id_gap:300
sell seq: _34_24_32
09:35:5819.4time_gap:0
10:12:3919.44time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _21_12_31_42_17
10:54:1012.64time_gap:0 id_gap:101
14:31:2412.61time_gap:63 id_gap:43

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _125_125_125
09:30:009.33time_gap:0 id_gap:107
seq: _167_167
09:31:069.4time_gap:0
10:00:599.17time_gap:0
10:01:019.17time_gap:4
seq: _82_40_89
09:35:329.74time_gap:0
09:36:049.71time_gap:1
seq: _137_63
10:12:059.27time_gap:0
10:12:349.25time_gap:0 id_gap:69
10:14:269.26time_gap:0 id_gap:54
seq: _121_121_121_121_121
13:05:549.19time_gap:0
------卖出------

sell seq: _82_40_89
09:35:449.72time_gap:0
09:36:389.7time_gap:0

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿
seq: _89_12_43_67_170
09:35:2210.04time_gap:0 id_gap:50
09:48:0510.08time_gap:0 id_gap:39

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _14_22
09:30:3255.18time_gap:0 id_gap:332
10:58:1156.64time_gap:0 id_gap:21
10:58:1156.64time_gap:0
seq: _16_11
13:34:5756.1time_gap:0
14:01:0656.5time_gap:0 id_gap:153
14:45:2657.2time_gap:0 id_gap:210
seq: _31_31_31
13:08:2856.3time_gap:1 id_gap:236
seq: _14_14
09:42:3156.68time_gap:0
seq: _12_12_12
10:06:0557.48time_gap:0 id_gap:229
------卖出------

sell seq: _29_17
10:55:5056.7time_gap:0 id_gap:140

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _44_44_44
09:30:0315.51time_gap:0
seq: _29_29_29_29_29
09:31:0515.41time_gap:1 id_gap:77
seq: _29_29_29_29
seq: _39_39_39
09:31:5115.05time_gap:0 id_gap:18
09:33:5014.97time_gap:1 id_gap:59
seq: _43_43_43_43
09:31:5915.02time_gap:1
seq: _34_34_34_34
13:39:5014.46time_gap:0 id_gap:130
------卖出------

sell seq: _57_202
10:11:2514.95time_gap:6 id_gap:429
10:22:1114.7time_gap:0 id_gap:159
10:34:2714.65time_gap:0 id_gap:94
14:34:5714.59time_gap:12 id_gap:233
sell seq: _268_155_77
14:14:5314.64time_gap:83
14:25:5614.56time_gap:138
14:37:3914.6time_gap:57 id_gap:42
sell seq: _93_161_46
14:18:1014.58time_gap:119 id_gap:22
14:19:3214.56time_gap:37
sell seq: _124_214_62
14:29:0714.57time_gap:115
14:33:4814.58time_gap:43
sell seq: _101_97_101
13:54:2314.54time_gap:0
13:54:4714.52time_gap:9
sell seq: _268_78
14:21:0414.57time_gap:0
14:26:0714.55time_gap:0
14:26:3114.54time_gap:9 id_gap:26

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _39_39_39
09:39:5614.53time_gap:0 id_gap:27
seq: _117_117
13:01:2314.13time_gap:0 id_gap:52
13:01:5714.07time_gap:0 id_gap:48
13:01:5714.07time_gap:0 id_gap:58
seq: _66_66_66
10:34:2714.11time_gap:3
seq: _28_28_28_28
13:34:0813.9time_gap:105
seq: _204_69_42
14:25:5613.9time_gap:73 id_gap:68
14:28:5313.9time_gap:0 id_gap:62
------卖出------

sell seq: _33_33_33_33
09:32:5514.83time_gap:0 id_gap:266
09:32:5514.83time_gap:0 id_gap:266
sell seq: _40_93_41_26
13:01:2414.1time_gap:0 id_gap:165
13:03:2314.0time_gap:1 id_gap:140
13:03:4713.9time_gap:0 id_gap:139
sell seq: _40_26_42_92
13:03:5013.95time_gap:1 id_gap:200
13:04:0214.0time_gap:0 id_gap:172
sell seq: _34_34_34_25
13:13:1513.97time_gap:0
13:44:4813.93time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _12_73_24_36_47
13:00:469.4time_gap:0 id_gap:111
13:01:409.35time_gap:0 id_gap:205
------卖出------

sell seq: _499_499
09:31:299.54time_gap:0 id_gap:17
09:36:539.6time_gap:0 id_gap:434
09:39:049.45time_gap:0 id_gap:76
09:43:089.33time_gap:0 id_gap:456
sell seq: _182_129
14:10:199.6time_gap:11 id_gap:43
14:11:299.62time_gap:0 id_gap:30
14:13:119.6time_gap:0 id_gap:78
sell seq: _29_29_14_284
11:00:109.4time_gap:0 id_gap:461
11:08:359.22time_gap:0 id_gap:112
sell seq: _54_54_54_54_54
09:41:519.38time_gap:0 id_gap:31
09:41:519.38time_gap:0 id_gap:31
09:41:519.38time_gap:0 id_gap:31

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
seq: _96_44_60_95_107
09:46:005.48time_gap:0
10:03:575.41time_gap:0

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
seq: _36_36_36
09:30:2627.33time_gap:0 id_gap:196
seq: _46_22
14:01:2129.99time_gap:0
seq: _31_12_33
11:11:3329.88time_gap:4 id_gap:112
14:01:2130.0time_gap:0 id_gap:116
seq: _32_29
11:09:2829.82time_gap:0 id_gap:65
11:11:2429.88time_gap:0
11:11:3829.99time_gap:1 id_gap:293
------卖出------

sell seq: _21_20_18
09:31:5628.36time_gap:0 id_gap:115
10:09:0828.25time_gap:0 id_gap:106
sell seq: _18_48
10:03:2128.31time_gap:25 id_gap:18
sell seq: _16_16_22
09:32:1128.6time_gap:0 id_gap:13
09:51:5628.91time_gap:0 id_gap:27
sell seq: _20_20_13_11
09:37:1629.4time_gap:0
09:37:4929.47time_gap:0 id_gap:144

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _15_22_18_26
11:26:2718.9time_gap:0 id_gap:277
11:26:2718.9time_gap:0 id_gap:306
seq: _23_51_18
11:27:0218.9time_gap:0 id_gap:87
11:27:0818.9time_gap:0 id_gap:39
------卖出------

sell seq: _25_27_29
09:50:3919.3time_gap:0 id_gap:266
14:02:3319.07time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _48_48_48_48_48
14:14:467.46time_gap:6 id_gap:11
seq: _16_284
10:33:127.34time_gap:1 id_gap:28
10:36:577.36time_gap:1 id_gap:12
14:08:477.46time_gap:1
------卖出------

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
seq: _21_20_47
14:15:2735.03time_gap:1 id_gap:230
14:20:4535.04time_gap:0 id_gap:240
14:31:5735.0time_gap:1 id_gap:175

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _14_14_14
09:48:2139.0time_gap:0 id_gap:25
seq: _52_52_52
09:43:2138.5time_gap:0 id_gap:94
seq: _11_11_11_11
09:55:1139.6time_gap:0 id_gap:10
------卖出------

sell seq: _13_16_16
09:33:0039.0time_gap:0 id_gap:74
09:36:3639.37time_gap:1 id_gap:286
sell seq: _34_16_12
09:30:1338.8time_gap:1 id_gap:16
09:32:2739.27time_gap:0
sell seq: _34_34
09:30:1438.8time_gap:0
sell seq: _28_18
09:31:3339.36time_gap:0
09:50:5539.3time_gap:0 id_gap:400
15:00:0140.2time_gap:0 id_gap:239
sell seq: _14_14_22
09:31:5538.97time_gap:1 id_gap:187
09:56:2140.05time_gap:1 id_gap:15
sell seq: _11_11_11_11_11
09:32:3539.27time_gap:0
09:32:3539.27time_gap:0
sell seq: _14_14_14_14_14
13:16:2339.32time_gap:0
13:16:2339.32time_gap:0
sell seq: _49_49_49
09:41:5438.4time_gap:0
09:41:5438.4time_gap:0
sell seq: _18_49
14:46:0840.23time_gap:5 id_gap:72

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
seq: _12_26_19
10:28:2137.68time_gap:0 id_gap:272
14:10:1838.08time_gap:0 id_gap:246
seq: _22_12_15
14:10:5138.18time_gap:0 id_gap:193
14:12:0538.4time_gap:0
------卖出------

sell seq: _18_14_13
09:53:3337.76time_gap:0 id_gap:44
11:09:0437.95time_gap:0 id_gap:311

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _44_44_44
14:06:1017.29time_gap:1 id_gap:262
seq: _43_43_43
09:36:4617.44time_gap:4 id_gap:44
seq: _51_51_51
11:28:4617.15time_gap:0 id_gap:104
seq: _32_32_32
10:48:5516.75time_gap:1 id_gap:99
------卖出------

sell seq: _47_47_47
11:12:5817.3time_gap:1 id_gap:106
11:12:5817.3time_gap:1 id_gap:106
sell seq: _46_46_46
14:06:1617.3time_gap:4 id_gap:203
14:06:1617.3time_gap:4 id_gap:203
sell seq: _47_44
09:30:1317.39time_gap:0 id_gap:467
14:55:2217.29time_gap:0
14:56:5117.31time_gap:0 id_gap:186
sell seq: _54_44
10:25:3416.63time_gap:0 id_gap:21
sell seq: _28_28_28_28
10:05:3717.09time_gap:1 id_gap:64
10:05:3717.09time_gap:1 id_gap:64

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _37_16
09:36:0128.67time_gap:0
seq: _32_32_32
09:42:3528.79time_gap:1 id_gap:27
seq: _18_18_18
14:26:4627.95time_gap:0
seq: _23_23_23_23
14:20:1127.88time_gap:0 id_gap:11
------卖出------

sell seq: _34_12_12
09:36:5428.87time_gap:1
10:06:4728.36time_gap:0
10:06:4828.36time_gap:0
10:31:4627.78time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _16_17
10:00:0758.44time_gap:5 id_gap:21
10:01:2058.58time_gap:46
10:30:3457.87time_gap:0 id_gap:12
seq: _16_16_16
10:01:1058.45time_gap:1 id_gap:14
seq: _23_12
09:40:5858.72time_gap:0 id_gap:18
11:11:4958.3time_gap:361
14:08:0558.21time_gap:0
------卖出------

sell seq: _14_14_12
09:52:1059.24time_gap:0 id_gap:31
10:21:1658.5time_gap:0 id_gap:10
sell seq: _12_17
09:50:5559.1time_gap:0 id_gap:89
10:03:2558.3time_gap:0 id_gap:390
10:38:0857.5time_gap:0 id_gap:229
sell seq: _17_17
09:31:1159.08time_gap:0
14:37:4158.49time_gap:292
15:00:0058.67time_gap:0 id_gap:305
sell seq: _13_14
09:44:0758.77time_gap:3 id_gap:130
09:49:4059.18time_gap:0 id_gap:33
09:52:0759.24time_gap:1 id_gap:53
09:54:4658.89time_gap:8 id_gap:304
sell seq: _16_16_16
10:41:3157.61time_gap:1 id_gap:16
10:41:3157.61time_gap:1 id_gap:16

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
seq: _12_39_39
09:32:0717.38time_gap:0 id_gap:20
09:32:0717.38time_gap:1 id_gap:323
seq: _105_17
09:37:1017.63time_gap:0 id_gap:115
09:50:2217.95time_gap:0 id_gap:45
10:52:0317.97time_gap:0 id_gap:138
------卖出------

sell seq: _46_46_46_46
09:37:1117.66time_gap:0 id_gap:41
09:37:1117.66time_gap:0 id_gap:41
sell seq: _39_39_39
09:47:3317.8time_gap:3 id_gap:152
09:47:3317.8time_gap:3 id_gap:152
sell seq: _17_17_17_17_17
09:59:0617.85time_gap:0 id_gap:201
09:59:0617.85time_gap:0 id_gap:201

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _44_33_24_23_22
14:47:2327.8time_gap:0 id_gap:215
14:52:2827.82time_gap:0 id_gap:169
------卖出------

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_33_33
09:30:033.2time_gap:0 id_gap:429
10:02:223.17time_gap:0 id_gap:15
seq: _110_226_245
09:46:333.2time_gap:0 id_gap:11
10:02:153.16time_gap:1
seq: _506_506_506
14:13:013.18time_gap:0 id_gap:20
seq: _499_499
10:02:543.16time_gap:0 id_gap:191
10:43:423.14time_gap:0 id_gap:271
13:57:023.17time_gap:0 id_gap:240
------卖出------

sell seq: _110_226_245
09:50:303.2time_gap:0 id_gap:10
09:53:453.19time_gap:0 id_gap:14

600742 一汽富维 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 中朝贸易区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;振兴东北;智能汽车;地方国企改革;国企改革;小米概念;吉林国企改革;华为汽车;智能座舱;无人驾驶;高股息精选;传感器
流通市值：67亿
seq: _17_35_63_21_47
10:58:339.86time_gap:0
11:00:059.88time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _27_23_13_28_14
09:49:0118.24time_gap:0 id_gap:347
09:50:0218.3time_gap:0 id_gap:236
------卖出------

sell seq: _72_72_72
13:51:2317.93time_gap:0
13:51:2317.93time_gap:0

301397 溯联股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值：31亿
seq: _46_40_11
09:32:3830.11time_gap:0 id_gap:249
14:34:1932.0time_gap:1 id_gap:126
seq: _18_18_18_18
09:34:2530.24time_gap:0 id_gap:457
seq: _28_28_28
13:09:0730.98time_gap:0 id_gap:55
seq: _16_16_16
13:10:2931.38time_gap:0 id_gap:29
13:10:2931.39time_gap:0 id_gap:28
------卖出------

sell seq: _49_49_49
09:30:0029.1time_gap:0
09:30:0029.1time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _23_23_23
09:39:2822.11time_gap:0
09:39:2822.08time_gap:0 id_gap:140
seq: _17_17_17_17_17
09:53:1422.05time_gap:0 id_gap:323
seq: _34_34_34
13:34:2521.13time_gap:0
------卖出------

sell seq: _34_34_34
09:30:2221.62time_gap:0 id_gap:94
09:30:2221.62time_gap:0 id_gap:94

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _11_17
09:30:2059.99time_gap:0 id_gap:52
10:17:5363.0time_gap:1 id_gap:418
10:19:1063.3time_gap:0 id_gap:74
seq: _12_12_12
09:42:3960.04time_gap:0 id_gap:188
seq: _14_11
10:00:0661.84time_gap:0 id_gap:420
10:14:3462.5time_gap:0 id_gap:77
10:42:2861.82time_gap:0 id_gap:317
------卖出------

sell seq: _12_19
09:34:2559.5time_gap:5 id_gap:342
10:09:1662.41time_gap:0 id_gap:152
10:14:0462.35time_gap:0 id_gap:221

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _17_21_54_41_16
10:18:3540.83time_gap:0 id_gap:23
10:18:4840.89time_gap:0 id_gap:29

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
seq: _499_499
09:31:112.66time_gap:0 id_gap:423
09:34:282.74time_gap:0 id_gap:127
09:34:282.74time_gap:0 id_gap:150
09:34:282.74time_gap:0 id_gap:142
09:37:232.75time_gap:0 id_gap:171
seq: _499_499_499_499_499
seq: _234_265_247
09:35:072.74time_gap:0 id_gap:133
09:35:072.74time_gap:0 id_gap:187
------卖出------

sell seq: _499_499_499
09:53:542.72time_gap:1 id_gap:359
sell seq: _468_235_249
09:52:172.73time_gap:0 id_gap:350
09:52:172.73time_gap:0 id_gap:160

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _12_26
09:59:5967.82time_gap:0 id_gap:447
10:49:2366.0time_gap:0
13:09:4366.1time_gap:0 id_gap:13
13:09:4366.1time_gap:0 id_gap:19
seq: _18_18_18
10:05:4168.04time_gap:0 id_gap:129
seq: _18_21
13:34:0165.71time_gap:1
seq: _13_11
10:45:3766.29time_gap:0
------卖出------

sell seq: _24_14_12
09:31:1968.52time_gap:0 id_gap:18
14:13:0467.0time_gap:0

688787 海天瑞声 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值：36亿
seq: _12_12
09:45:1479.6time_gap:0
09:49:1185.5time_gap:0 id_gap:211
13:22:2787.0time_gap:0 id_gap:30
seq: _12_11
14:25:1888.8time_gap:0 id_gap:25
seq: _11_16
09:49:1985.68time_gap:0 id_gap:151
09:55:1788.8time_gap:0 id_gap:44
14:18:4688.8time_gap:1
14:25:3788.8time_gap:0 id_gap:29

688247 宣泰医药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值：44亿
seq: _91_92_11_11_23
09:32:2113.51time_gap:0 id_gap:83
09:32:2113.51time_gap:0 id_gap:75
------卖出------

sell seq: _54_54_54
10:06:0212.67time_gap:0
10:06:0212.67time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _20_32_22_81
10:19:0520.82time_gap:0 id_gap:29
10:19:1120.82time_gap:0 id_gap:25
seq: _33_42_106
10:19:0520.82time_gap:0 id_gap:46
10:19:1120.82time_gap:0 id_gap:16

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
seq: _16_27_31_21_15
10:13:4415.32time_gap:0 id_gap:462
10:29:5715.33time_gap:1
------卖出------

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _22_16_28_82_30
10:00:3411.36time_gap:0
10:10:0011.36time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
seq: _20_22_23
10:28:2254.07time_gap:0 id_gap:407
10:58:0654.13time_gap:0 id_gap:42
seq: _12_12_12
10:23:3054.12time_gap:0 id_gap:21
seq: _12_16
14:01:0354.3time_gap:0 id_gap:25
------卖出------

sell seq: _16_14
09:39:4255.0time_gap:0 id_gap:268
10:00:2054.88time_gap:0
14:43:2154.27time_gap:46 id_gap:174

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _11_11_11_11
09:31:1054.91time_gap:0 id_gap:12
seq: _12_11_12
09:31:1054.91time_gap:0
10:21:4651.95time_gap:0 id_gap:12
seq: _17_13
09:33:5452.8time_gap:0 id_gap:122
09:34:1152.99time_gap:0 id_gap:190
10:21:4052.03time_gap:0
------卖出------

sell seq: _11_18
10:20:1052.08time_gap:1 id_gap:429
14:17:5652.17time_gap:1 id_gap:104
14:28:5352.2time_gap:1 id_gap:410

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _37_37_37
10:30:1918.49time_gap:1 id_gap:10
seq: _43_43_43
10:01:1018.71time_gap:1 id_gap:10
------卖出------

sell seq: _43_43_43
10:37:3118.46time_gap:0 id_gap:154
10:37:3118.46time_gap:0 id_gap:154
sell seq: _52_52_45_27
09:56:2518.81time_gap:1 id_gap:15
09:56:2618.81time_gap:1
sell seq: _28_28_28
10:12:2718.89time_gap:1 id_gap:25
10:12:2718.89time_gap:1 id_gap:25
sell seq: _29_29_29_29
10:12:1618.93time_gap:0 id_gap:95
10:12:1618.93time_gap:0 id_gap:95
sell seq: _29_29_29
10:12:1518.93time_gap:1
10:12:1518.93time_gap:1
sell seq: _34_34_34
13:12:0218.97time_gap:0
13:12:0218.97time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _263_263_263
13:43:153.26time_gap:0 id_gap:77
14:08:323.28time_gap:0 id_gap:286
seq: _263_263
10:33:293.23time_gap:0 id_gap:64
13:43:153.26time_gap:0 id_gap:36
14:47:493.28time_gap:0 id_gap:25
seq: _263_193_70
13:34:583.25time_gap:0 id_gap:75
13:34:583.25time_gap:0 id_gap:127
------卖出------

sell seq: _263_263_263
10:02:253.29time_gap:0 id_gap:80
10:02:253.29time_gap:0 id_gap:80
11:02:363.26time_gap:0 id_gap:208
sell seq: _242_263
10:02:253.29time_gap:0 id_gap:115
10:02:253.29time_gap:0 id_gap:16
14:03:333.28time_gap:0
sell seq: _263_263_263_263
11:02:363.26time_gap:0 id_gap:208
sell seq: _499_36_43
14:12:513.28time_gap:0 id_gap:87
14:12:513.28time_gap:0 id_gap:150
sell seq: _263_263
13:36:313.25time_gap:0 id_gap:365
14:03:333.28time_gap:0 id_gap:47
14:03:333.28time_gap:0 id_gap:15
14:11:303.28time_gap:0 id_gap:15

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _11_11_11
seq: _24_24_24_24
10:01:07115.85time_gap:0
10:20:50115.52time_gap:43
seq: _12_14
10:01:07115.86time_gap:0 id_gap:24
10:27:16114.73time_gap:0 id_gap:10
13:18:59114.44time_gap:0 id_gap:12
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _191_191_191
09:30:124.26time_gap:0 id_gap:69
seq: _499_499
09:58:104.29time_gap:0 id_gap:10
09:58:104.28time_gap:0 id_gap:322
10:05:104.24time_gap:0 id_gap:200
10:21:424.21time_gap:1 id_gap:128
10:21:434.21time_gap:0 id_gap:122
seq: _499_499_499
seq: _248_248_248
10:19:124.2time_gap:1 id_gap:122
------卖出------

sell seq: _149_149_149_149
10:01:434.24time_gap:0 id_gap:174
10:01:434.24time_gap:0 id_gap:174
sell seq: _149_149_149
10:01:424.24time_gap:0 id_gap:239
10:01:424.24time_gap:0 id_gap:239

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _40_34_39
14:08:2014.9time_gap:0
14:08:2314.9time_gap:0
seq: _58_58_58
09:33:1214.87time_gap:1 id_gap:10
seq: _111_139
10:10:3914.78time_gap:0 id_gap:37
10:13:4414.79time_gap:0 id_gap:11
10:40:1214.63time_gap:0 id_gap:36
------卖出------

sell seq: _72_32
09:30:2114.96time_gap:0
09:30:2214.96time_gap:0
09:40:1714.85time_gap:0
sell seq: _81_26
10:57:2914.69time_gap:1
14:00:4314.86time_gap:3
14:01:0514.87time_gap:0
sell seq: _75_47_87
09:59:3414.81time_gap:0 id_gap:16
09:59:3414.8time_gap:0 id_gap:56
sell seq: _27_79
10:02:2814.74time_gap:1
10:02:3814.74time_gap:1
13:53:1014.81time_gap:0
sell seq: _87_19_87
09:59:3414.8time_gap:0 id_gap:153
09:59:3414.8time_gap:0 id_gap:201
sell seq: _89_24_49
10:02:0414.75time_gap:0 id_gap:112

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
seq: _46_204
10:31:528.37time_gap:0
10:47:498.4time_gap:0
11:08:408.44time_gap:0
13:03:418.4time_gap:0
seq: _89_89_89
13:32:058.4time_gap:0
seq: _53_53_53_53_53
10:40:578.35time_gap:0 id_gap:42
seq: _53_53_53_53
10:40:578.35time_gap:0 id_gap:18
------卖出------

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _19_19_19
09:40:4826.5time_gap:0
09:43:3326.63time_gap:1 id_gap:117
seq: _86_86_86
seq: _21_21_21
10:30:5325.9time_gap:8 id_gap:11
------卖出------

sell seq: _42_19
09:35:2326.75time_gap:0 id_gap:18
11:17:2126.09time_gap:0
14:05:3026.32time_gap:0
sell seq: _19_19_18_19
09:36:4027.01time_gap:1 id_gap:23
10:27:1926.0time_gap:0 id_gap:12
10:30:1025.94time_gap:0 id_gap:32
sell seq: _19_19_17_19
09:36:4127.01time_gap:0 id_gap:318
sell seq: _18_12_50
09:52:0526.62time_gap:0
09:52:0526.62time_gap:0 id_gap:17
sell seq: _21_18_19
10:30:2825.92time_gap:0 id_gap:49
10:31:0525.88time_gap:0 id_gap:44

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _12_12_20
09:35:3837.88time_gap:0 id_gap:122
10:54:4437.57time_gap:1 id_gap:30
seq: _29_29_29_29
13:00:4837.53time_gap:1 id_gap:320
seq: _19_19_19
11:15:1537.66time_gap:0
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _33_44
09:33:5023.0time_gap:0 id_gap:38
09:43:4123.47time_gap:0 id_gap:303
13:14:5423.75time_gap:0 id_gap:134
seq: _30_38_26
13:32:3125.18time_gap:0 id_gap:313
13:38:2326.81time_gap:0 id_gap:111
seq: _16_64
13:33:1725.37time_gap:0 id_gap:59
------卖出------

sell seq: _12_15_16_13_13
13:18:1423.9time_gap:0 id_gap:277
13:21:0024.36time_gap:0 id_gap:427
sell seq: _36_104
13:12:5223.4time_gap:0
13:15:1123.9time_gap:0
13:25:2324.66time_gap:0
sell seq: _59_44_59
09:43:5421.93time_gap:0
09:57:1821.93time_gap:0 id_gap:12
10:47:3921.93time_gap:0
13:15:2721.93time_gap:0
13:21:1221.93time_gap:0
sell seq: _44_59
09:34:5421.93time_gap:0 id_gap:12
09:37:4521.93time_gap:0 id_gap:25
10:04:5121.93time_gap:0
11:09:3321.93time_gap:0
13:12:3621.93time_gap:0
13:18:2421.93time_gap:0
sell seq: _209_209_209
09:33:0123.44time_gap:0 id_gap:129
09:33:0123.44time_gap:0 id_gap:129
sell seq: _35_104_60_111
13:12:4023.4time_gap:0 id_gap:72
13:12:4423.4time_gap:0 id_gap:87
sell seq: _45_14_14
09:37:3923.38time_gap:0 id_gap:22
13:10:5723.2time_gap:0 id_gap:37
sell seq: _22_47_108_313_240
13:20:5824.37time_gap:1
13:22:5524.37time_gap:1 id_gap:18
sell seq: _103_109_107
................................................................... (total: 48)

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _24_33
09:30:0032.53time_gap:0
09:34:5633.5time_gap:4
09:37:0333.25time_gap:4
09:40:0033.02time_gap:0 id_gap:279
09:40:4432.95time_gap:19
seq: _32_24_33
09:36:3533.4time_gap:0
seq: _32_24
09:39:2033.13time_gap:0
seq: _14_14_14_14
14:21:1133.88time_gap:0 id_gap:63

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _51_51_51_51
09:31:4014.94time_gap:1 id_gap:36
seq: _41_41_41_41
10:27:4214.74time_gap:3 id_gap:10
10:33:4714.69time_gap:33 id_gap:17
seq: _41_41_41_41_41
------卖出------

sell seq: _114_114_114
10:16:1614.91time_gap:1 id_gap:14
10:16:1614.91time_gap:1 id_gap:14
sell seq: _34_34_34_34_34
09:53:2114.95time_gap:3 id_gap:20
09:53:2114.95time_gap:3 id_gap:20
sell seq: _13_143
10:50:5014.79time_gap:0 id_gap:11

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _49_49_49_49
09:32:029.83time_gap:0 id_gap:62
seq: _88_88_88
10:34:129.73time_gap:0 id_gap:16
10:34:129.73time_gap:0 id_gap:39
seq: _57_57_57
10:35:379.72time_gap:3 id_gap:201
seq: _98_98_98
14:08:369.52time_gap:0 id_gap:138
------卖出------

sell seq: _88_88_88
10:28:399.79time_gap:0 id_gap:151
10:28:399.79time_gap:0 id_gap:151
sell seq: _74_74_74_74
10:28:099.81time_gap:0 id_gap:139
10:28:099.81time_gap:0 id_gap:139

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _25_38_19
09:31:5519.75time_gap:0 id_gap:28
11:23:1920.35time_gap:0
seq: _52_11_14
09:36:2020.0time_gap:0 id_gap:361
11:29:1320.4time_gap:0
seq: _26_26_26
09:45:4820.17time_gap:0 id_gap:64
------卖出------

sell seq: _50_23_18
09:59:2719.91time_gap:1 id_gap:290
10:36:3919.58time_gap:0 id_gap:315
sell seq: _12_62_24
09:32:2319.68time_gap:0 id_gap:48
11:23:5020.48time_gap:1 id_gap:55
sell seq: _62_24_17
13:00:1520.61time_gap:0
sell seq: _18_32_12_24
09:36:5319.99time_gap:0 id_gap:400
11:25:0720.21time_gap:0
sell seq: _22_22_22_22_22
13:12:2120.12time_gap:1 id_gap:376
13:12:2120.12time_gap:1 id_gap:376
sell seq: _13_69
15:00:0020.18time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _69_79_68
09:48:0210.05time_gap:3
10:00:039.93time_gap:0 id_gap:13
seq: _126_84
09:30:3910.01time_gap:4 id_gap:33
10:25:529.8time_gap:0
13:17:389.69time_gap:46
14:21:219.88time_gap:0 id_gap:58
seq: _98_98_98
09:32:0310.16time_gap:0 id_gap:197
seq: _101_84
10:25:529.8time_gap:0 id_gap:13
------卖出------

sell seq: _126_101
11:04:549.78time_gap:5
sell seq: _57_57_57
09:32:3210.19time_gap:1 id_gap:22
09:32:3210.19time_gap:1 id_gap:22

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
seq: _70_71_71
14:30:339.37time_gap:1 id_gap:179
14:30:469.37time_gap:0 id_gap:77
------卖出------

sell seq: _254_21_30
09:58:469.71time_gap:0 id_gap:454
10:08:569.56time_gap:0 id_gap:261

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _26_12
09:30:3845.76time_gap:0 id_gap:18
09:30:3945.68time_gap:0
11:14:2344.77time_gap:0 id_gap:233
seq: _14_12_16
09:35:4145.45time_gap:4 id_gap:57
10:47:5744.74time_gap:4 id_gap:91
seq: _22_14
10:51:2144.62time_gap:0
14:39:4545.12time_gap:0 id_gap:251
14:39:5545.13time_gap:0 id_gap:215
------卖出------

sell seq: _56_18_56
10:07:4045.88time_gap:0 id_gap:28
10:21:0345.39time_gap:0
sell seq: _14_14_14
09:32:2345.66time_gap:4 id_gap:55
09:32:2345.66time_gap:4 id_gap:55

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _28_28_28
09:41:4138.0time_gap:0 id_gap:330
seq: _26_26
10:40:0537.77time_gap:0 id_gap:223
13:01:1537.84time_gap:0 id_gap:31
13:07:0337.89time_gap:0 id_gap:76
14:00:4237.96time_gap:0 id_gap:62
14:18:2137.96time_gap:0 id_gap:13
seq: _26_26_26
------卖出------

sell seq: _23_23_23
09:59:0037.95time_gap:0 id_gap:181
09:59:0037.95time_gap:0 id_gap:181

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _16_12
10:40:2659.29time_gap:0
14:07:4060.3time_gap:0
14:08:2360.5time_gap:0
seq: _14_14_14
10:17:3460.3time_gap:3 id_gap:242
seq: _17_17_17_17
10:24:4959.68time_gap:0 id_gap:66
------卖出------

sell seq: _23_19
10:04:2560.69time_gap:0
sell seq: _12_27
09:54:0960.92time_gap:0

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
seq: _53_28
09:38:5324.87time_gap:0 id_gap:75
10:05:2225.48time_gap:0
13:54:0125.0time_gap:1 id_gap:65
seq: _54_54_54
09:36:3524.9time_gap:0 id_gap:128
seq: _21_21_21
09:49:4525.27time_gap:0 id_gap:53
seq: _38_22
10:01:1825.3time_gap:0 id_gap:87
10:01:1825.3time_gap:0 id_gap:81
10:01:1925.29time_gap:0 id_gap:74
seq: _191_191_191
10:24:1825.63time_gap:1 id_gap:344
------卖出------

sell seq: _39_37
09:40:5425.15time_gap:0
13:35:2124.95time_gap:0 id_gap:126
14:18:4925.15time_gap:4
sell seq: _12_64
14:29:4325.15time_gap:0
14:33:4925.13time_gap:0 id_gap:103
15:00:0125.4time_gap:0
sell seq: _34_34
10:18:2625.57time_gap:0 id_gap:414
sell seq: _154_154_154
09:55:4325.31time_gap:0
09:55:4325.31time_gap:0
sell seq: _84_84
10:53:2525.4time_gap:0 id_gap:225
11:01:3325.91time_gap:0 id_gap:111
11:01:4625.93time_gap:0 id_gap:248
sell seq: _29_29_29
13:04:4825.43time_gap:0 id_gap:177
13:04:4825.43time_gap:0 id_gap:177
sell seq: _84_19
10:25:2825.75time_gap:0 id_gap:324
sell seq: _84_84_84
11:01:3325.91time_gap:0 id_gap:111
sell seq: _13_84
11:09:4225.7time_gap:0 id_gap:427

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _367_132
09:31:093.45time_gap:0
09:31:103.45time_gap:0
09:31:113.45time_gap:0
09:31:113.44time_gap:4
09:31:123.46time_gap:0
seq: _236_236_236
10:14:323.38time_gap:1 id_gap:59
seq: _499_499
10:14:173.37time_gap:0
10:21:233.37time_gap:0 id_gap:167
13:24:023.32time_gap:0 id_gap:108
seq: _499_499_499

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _291_291_291
09:51:474.61time_gap:0
seq: _499_499
10:08:184.58time_gap:0 id_gap:276
10:08:184.58time_gap:0 id_gap:82
10:15:104.57time_gap:0 id_gap:334
10:21:414.56time_gap:0 id_gap:380
10:21:414.56time_gap:0 id_gap:317
------卖出------

sell seq: _499_499
09:40:274.61time_gap:1 id_gap:490
10:55:174.51time_gap:0 id_gap:226
11:10:364.55time_gap:0 id_gap:116
sell seq: _146_146_146
10:01:034.59time_gap:0 id_gap:274
10:01:034.59time_gap:0 id_gap:274

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _19_21_11
09:33:5132.4time_gap:1 id_gap:193
10:48:0831.64time_gap:0
seq: _28_28
10:05:3332.31time_gap:1
10:05:3432.31time_gap:0 id_gap:24
10:24:5031.73time_gap:0 id_gap:13
10:24:5031.73time_gap:0
seq: _28_28_28_28_28

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _18_14
09:48:0855.76time_gap:0 id_gap:429
seq: _16_24
09:41:5356.3time_gap:1 id_gap:492
10:24:5154.7time_gap:0 id_gap:60
13:58:0254.99time_gap:0 id_gap:66
seq: _11_11_11
------卖出------

sell seq: _12_24
10:48:4154.7time_gap:0 id_gap:50

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _17_11
09:55:34140.48time_gap:0 id_gap:128
seq: _13_13
09:30:48148.58time_gap:0
09:30:48148.58time_gap:0 id_gap:178
09:53:45141.49time_gap:152
seq: _11_11_11
09:33:41143.38time_gap:1
seq: _24_24_24
09:39:52142.01time_gap:1 id_gap:11
------卖出------

sell seq: _21_12
09:31:13146.5time_gap:0
09:39:13144.0time_gap:0 id_gap:355
10:09:08142.79time_gap:0 id_gap:133
sell seq: _12_12
13:33:50137.85time_gap:0 id_gap:70
sell seq: _31_31_31
09:30:18144.86time_gap:0 id_gap:252
09:30:18144.86time_gap:0 id_gap:252
sell seq: _17_17
09:30:26145.44time_gap:0 id_gap:205
09:34:02143.85time_gap:0 id_gap:238
09:34:02143.85time_gap:1 id_gap:118
09:48:04143.77time_gap:1
sell seq: _11_11_11
09:31:50144.28time_gap:0 id_gap:304
09:31:50144.28time_gap:0 id_gap:304
sell seq: _13_13_13
09:34:19143.8time_gap:0 id_gap:27
09:34:19143.8time_gap:0 id_gap:27
sell seq: _13_13
09:44:07143.29time_gap:0
09:50:52142.99time_gap:1
10:35:43138.84time_gap:0
sell seq: _12_33
11:02:40140.0time_gap:1 id_gap:76
11:02:44141.0time_gap:1 id_gap:98
11:02:53140.0time_gap:0 id_gap:55
11:02:55140.0time_gap:1 id_gap:231
11:03:17140.0time_gap:1 id_gap:100
sell seq: _11_24
11:03:52140.0time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _58_58_58
09:32:3512.61time_gap:0 id_gap:118
seq: _26_44_25_26
10:02:1712.57time_gap:0
10:02:1712.57time_gap:0
------卖出------

sell seq: _76_76_76_76_76
09:33:5712.8time_gap:0 id_gap:197
09:33:5712.8time_gap:0 id_gap:197
sell seq: _76_76_76_76
09:33:5712.8time_gap:0 id_gap:197
sell seq: _38_38_38_38_38
15:00:0012.59time_gap:0
15:00:0012.59time_gap:0
15:00:0012.59time_gap:0
15:00:0012.59time_gap:0
sell seq: _100_32_68
13:13:2712.29time_gap:0 id_gap:181
13:13:3912.3time_gap:1

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _26_26_26_26
09:37:3724.5time_gap:3 id_gap:441
seq: _54_56_41
13:25:2524.3time_gap:0 id_gap:56
13:30:1924.25time_gap:22 id_gap:97
seq: _18_18_18_18_18
13:13:1924.29time_gap:9 id_gap:345
seq: _18_18_18_18
seq: _31_31_31
09:34:2823.85time_gap:0 id_gap:117
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _12_14_13
10:27:1738.88time_gap:0
14:05:0039.85time_gap:5
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
seq: _12_18
09:35:3257.88time_gap:0 id_gap:37
09:42:3557.68time_gap:0 id_gap:240
11:08:1056.67time_gap:0 id_gap:88
11:18:0456.67time_gap:1 id_gap:228
seq: _16_16
10:03:4656.35time_gap:1 id_gap:460
10:41:0156.24time_gap:0 id_gap:197
10:51:5056.31time_gap:0
seq: _16_13
10:06:1756.63time_gap:0
------卖出------

sell seq: _14_14
09:33:3657.9time_gap:0 id_gap:10
09:35:2857.77time_gap:1 id_gap:188
13:31:3256.75time_gap:0
sell seq: _14_16
09:59:2056.75time_gap:0 id_gap:294
sell seq: _51_51_51_51
09:59:0056.89time_gap:0 id_gap:160
09:59:0056.89time_gap:0 id_gap:160

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _46_46_46
10:26:0618.15time_gap:0 id_gap:14
seq: _49_49_49_49
09:30:4318.12time_gap:0 id_gap:28
09:30:4418.12time_gap:3
------卖出------

sell seq: _23_23_23_23
10:11:5418.31time_gap:7
10:11:5418.31time_gap:7
sell seq: _39_39_39_39
09:45:4418.42time_gap:0
09:45:4418.42time_gap:0
sell seq: _76_76_76
09:46:5618.45time_gap:1
09:46:5618.45time_gap:1
sell seq: _19_19_19_19_19
09:48:4418.49time_gap:0 id_gap:27
09:48:4418.49time_gap:0 id_gap:27
sell seq: _42_42_42
09:52:1918.46time_gap:0 id_gap:12
09:52:1918.46time_gap:0 id_gap:12

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _100_20_36_13
09:32:0813.17time_gap:0 id_gap:423
09:49:1613.06time_gap:1 id_gap:367
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _111_62_27
14:13:2011.9time_gap:1
14:13:2411.91time_gap:0
seq: _26_24_94
10:01:5511.81time_gap:0 id_gap:33
13:57:4211.75time_gap:0 id_gap:33
------卖出------

sell seq: _81_81_81
10:06:4511.8time_gap:0 id_gap:71
10:06:4511.8time_gap:0 id_gap:71

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _14_11_63
10:49:0322.05time_gap:0 id_gap:371
13:19:4921.97time_gap:0 id_gap:288
seq: _37_39
10:23:3021.93time_gap:0
10:46:3122.07time_gap:1 id_gap:382
13:44:0921.91time_gap:0
seq: _41_41_41
10:41:3621.94time_gap:0
------卖出------

sell seq: _12_58
09:45:4522.42time_gap:12 id_gap:124
11:16:5122.1time_gap:11 id_gap:212
15:00:0022.13time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _22_22_22
09:44:1737.18time_gap:0 id_gap:110
seq: _24_11_16
09:53:4037.69time_gap:1 id_gap:28
09:55:1337.65time_gap:0 id_gap:34
seq: _39_24
10:04:0137.32time_gap:18 id_gap:226
seq: _24_11_15
09:48:0438.0time_gap:1 id_gap:131
10:40:1636.51time_gap:0
------卖出------

sell seq: _12_33
14:55:0737.26time_gap:0 id_gap:84
sell seq: _33_33
10:46:4036.76time_gap:0 id_gap:93

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
seq: _29_29_29_29_29
09:38:2019.8time_gap:0 id_gap:320
seq: _33_33_33_33
09:36:5819.66time_gap:4 id_gap:104
seq: _34_42
09:45:1919.95time_gap:0 id_gap:444
09:45:5919.96time_gap:0 id_gap:356
09:46:5919.98time_gap:0 id_gap:235
seq: _103_99
14:11:0320.68time_gap:0 id_gap:368
14:11:3720.77time_gap:0 id_gap:244
14:11:4020.78time_gap:75 id_gap:190
seq: _68_37
14:22:5120.96time_gap:0 id_gap:22
------卖出------

sell seq: _26_26_26
13:23:4219.76time_gap:15
13:23:4219.76time_gap:15

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _23_23
09:32:0257.5time_gap:0 id_gap:38
09:32:1057.81time_gap:0 id_gap:312
09:32:1057.82time_gap:0 id_gap:127
09:32:1057.82time_gap:0 id_gap:84
09:32:1057.83time_gap:0 id_gap:239
seq: _26_26_26
09:32:1057.81time_gap:0 id_gap:51
seq: _26_23
09:32:1057.82time_gap:0 id_gap:494
seq: _23_23_23
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _18_27
14:21:2835.27time_gap:0
seq: _11_11_11_11_11
09:46:1935.71time_gap:0 id_gap:155
seq: _11_11_11_11
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _499_499_499_499
14:02:083.03time_gap:0 id_gap:102
seq: _200_345_154
09:32:083.05time_gap:0 id_gap:155
09:32:083.05time_gap:0
seq: _499_499_499
09:34:483.05time_gap:0 id_gap:468
------卖出------

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _12_13_12
09:31:0745.06time_gap:0 id_gap:149
09:39:4644.35time_gap:0 id_gap:129
seq: _17_17_17_17
10:47:4943.65time_gap:0 id_gap:251
------卖出------

sell seq: _12_12_12
10:22:2143.9time_gap:0 id_gap:37
10:22:2143.9time_gap:0 id_gap:37
sell seq: _21_21
09:39:1344.34time_gap:0
09:39:1444.34time_gap:0
09:44:3744.28time_gap:0 id_gap:12

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _22_17
09:30:0740.04time_gap:0 id_gap:16
09:30:4740.02time_gap:0
10:00:3340.21time_gap:0 id_gap:111
seq: _27_23
09:32:0239.85time_gap:0 id_gap:61
10:01:2740.3time_gap:0
10:13:4839.92time_gap:0
seq: _19_19_19
seq: _22_22_22
13:24:2440.65time_gap:0 id_gap:217
------卖出------

sell seq: _31_31
11:27:2240.11time_gap:0 id_gap:189
14:54:5741.57time_gap:0 id_gap:85
14:55:1841.53time_gap:0 id_gap:83
sell seq: _11_11_11_11
11:09:1839.98time_gap:0 id_gap:15
11:09:1839.98time_gap:0 id_gap:15
sell seq: _32_13
09:36:4140.47time_gap:0
10:07:3340.32time_gap:0
10:41:0339.16time_gap:0 id_gap:48
14:46:2241.41time_gap:1 id_gap:67
sell seq: _12_12_12_12
11:23:0940.09time_gap:0 id_gap:17
11:23:0940.09time_gap:0 id_gap:17
sell seq: _19_19_19_19
14:19:1240.99time_gap:0 id_gap:19
14:19:1240.99time_gap:0 id_gap:19
sell seq: _15_16_31
14:49:2441.38time_gap:0 id_gap:130
14:49:2441.39time_gap:0 id_gap:86
sell seq: _31_11
14:54:5941.57time_gap:0 id_gap:192

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _42_42_42
10:27:2016.92time_gap:0 id_gap:188
seq: _47_47_47
13:57:5617.07time_gap:0
seq: _68_11_19
14:52:1417.15time_gap:0 id_gap:12
14:55:2517.15time_gap:0 id_gap:124
------卖出------

sell seq: _20_24_63_47
10:03:2116.91time_gap:0
10:03:2416.9time_gap:0 id_gap:106
sell seq: _63_47_20_24_36
10:05:0716.96time_gap:0 id_gap:30
sell seq: _24_91_49
10:06:0316.99time_gap:0 id_gap:93
10:08:2217.03time_gap:0 id_gap:77
sell seq: _61_117
10:05:2316.97time_gap:0

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _19_19_19
09:36:3134.98time_gap:0
seq: _27_27_19
09:56:4934.7time_gap:0
13:04:0134.37time_gap:0 id_gap:130
seq: _27_27_27_27
13:05:5734.36time_gap:1 id_gap:361
seq: _27_27_27
13:21:1534.31time_gap:0 id_gap:299

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
seq: _77_297_20_15
09:33:527.09time_gap:1 id_gap:212
09:37:107.22time_gap:0 id_gap:34
seq: _69_69_69_69_69
09:31:237.28time_gap:0
seq: _69_69_69_69
------卖出------

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _161_161
13:06:1012.88time_gap:0 id_gap:83
13:06:1012.88time_gap:0 id_gap:142
13:15:5112.84time_gap:0 id_gap:140
14:14:3513.06time_gap:0 id_gap:261
14:27:0013.04time_gap:0 id_gap:233
seq: _161_38
13:32:1712.83time_gap:1 id_gap:317
------卖出------

sell seq: _161_161
13:35:1712.89time_gap:0 id_gap:129

601928 凤凰传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值：306亿
seq: _74_74_74_74_74
10:03:2710.85time_gap:0 id_gap:296
seq: _34_24_32_58
09:36:0610.78time_gap:0
10:03:2810.85time_gap:0
------卖出------

sell seq: _187_187_187
11:11:5010.88time_gap:0 id_gap:47
11:11:5010.88time_gap:0 id_gap:47

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _24_24_24_24_24
09:31:1033.0time_gap:0 id_gap:82
seq: _24_24_24_24
seq: _31_31_31_31_31
09:37:4034.64time_gap:0 id_gap:88
seq: _48_48_48_48_48
09:35:1934.05time_gap:3 id_gap:25
seq: _48_48_48_48
seq: _12_12_12_12
09:37:3434.55time_gap:0 id_gap:72
------卖出------

sell seq: _48_48_48_48_48
09:33:5334.0time_gap:0 id_gap:47
09:33:5334.0time_gap:0 id_gap:47
09:33:5334.0time_gap:1 id_gap:50
sell seq: _11_11_11_11_11
09:38:2534.94time_gap:1 id_gap:23
09:38:2534.94time_gap:1 id_gap:23
sell seq: _38_38_38_38
09:35:5034.6time_gap:0 id_gap:95
09:35:5034.6time_gap:0 id_gap:95

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499_499
13:09:521.6time_gap:1 id_gap:479
seq: _499_499_499_499
10:30:521.6time_gap:1 id_gap:460
seq: _499_76_423
13:05:291.59time_gap:0 id_gap:168
13:06:081.59time_gap:0 id_gap:388

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _19_25_12_23
10:56:3521.35time_gap:1 id_gap:404
13:26:4321.17time_gap:0 id_gap:28
------卖出------

sell seq: _30_11_51
09:39:2321.07time_gap:0 id_gap:60
14:05:4621.3time_gap:0 id_gap:31
sell seq: _26_26_26
14:05:4621.3time_gap:0 id_gap:123
14:05:4621.3time_gap:0 id_gap:123
14:05:4621.3time_gap:0 id_gap:130

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _32_32_32_32_32
13:03:5920.52time_gap:0
seq: _16_16_16_16_16
13:54:4920.5time_gap:0
seq: _73_73_73
------卖出------

sell seq: _32_32_32
14:01:4520.68time_gap:0
14:01:4520.68time_gap:0
sell seq: _73_73_73_73
13:11:0520.48time_gap:0 id_gap:58
13:11:0520.48time_gap:0 id_gap:58

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _91_91_91_91_91
09:42:2113.73time_gap:0 id_gap:208
seq: _91_91_91_91
09:42:2113.73time_gap:0 id_gap:151
seq: _36_36_36_36_36
10:54:3613.12time_gap:1 id_gap:434
seq: _36_36_36_36
10:54:3713.12time_gap:1 id_gap:453
------卖出------

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
seq: _14_13_14_16
14:49:2934.0time_gap:1 id_gap:364
14:49:3534.0time_gap:0 id_gap:444
------卖出------

sell seq: _14_26_18
09:38:5130.6time_gap:0
13:05:0132.71time_gap:0 id_gap:29

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _189_189_189
09:46:308.29time_gap:0 id_gap:163
seq: _128_128_128
09:46:278.28time_gap:1 id_gap:92
seq: _87_87_87_87
09:46:128.27time_gap:0 id_gap:288
seq: _158_158_158
09:32:038.17time_gap:0 id_gap:382
seq: _167_167_167
09:33:238.15time_gap:1 id_gap:281
------卖出------

sell seq: _168_168_168
09:39:458.27time_gap:1 id_gap:211
09:39:458.27time_gap:1 id_gap:211
sell seq: _275_275_275
09:39:068.26time_gap:1 id_gap:209
09:39:068.26time_gap:1 id_gap:209
sell seq: _109_109_109_109
09:40:548.31time_gap:5 id_gap:170
09:40:548.31time_gap:5 id_gap:170
sell seq: _98_98_98
09:33:008.25time_gap:1 id_gap:189
09:33:008.25time_gap:1 id_gap:189
sell seq: _188_16_44
09:37:188.21time_gap:9
09:39:078.25time_gap:0
sell seq: _119_119_119
09:39:128.24time_gap:0 id_gap:291
09:39:128.24time_gap:0 id_gap:291
sell seq: _76_76_76_76
09:37:038.22time_gap:1 id_gap:278
09:37:038.22time_gap:1 id_gap:278
sell seq: _221_221_221
09:33:038.22time_gap:0 id_gap:465
09:33:038.22time_gap:0 id_gap:465
sell seq: _113_113_113
09:34:338.22time_gap:4 id_gap:201
09:34:338.22time_gap:4 id_gap:201

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
seq: _16_16_16_16
10:33:3234.27time_gap:0 id_gap:64
13:07:5234.0time_gap:0 id_gap:52
------卖出------

sell seq: _16_16_16
10:03:4535.01time_gap:0 id_gap:81
10:03:4535.01time_gap:0 id_gap:81
10:11:4635.03time_gap:0

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _27_18_14_11
09:37:5430.0time_gap:0 id_gap:393
10:14:3729.65time_gap:1 id_gap:249
seq: _41_38
09:37:0929.9time_gap:0
10:15:5329.68time_gap:0
10:52:5729.7time_gap:0 id_gap:238
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _24_24_24
09:51:1251.0time_gap:1 id_gap:305
seq: _16_16_16
11:20:5550.2time_gap:12 id_gap:34
seq: _11_11_11_11
14:19:3049.32time_gap:0 id_gap:17
------卖出------

sell seq: _24_12
09:34:3851.4time_gap:0 id_gap:28
10:36:1150.0time_gap:1 id_gap:90
13:01:2349.88time_gap:0 id_gap:158
sell seq: _22_13_18
14:11:5349.85time_gap:0 id_gap:180
14:14:0449.7time_gap:0
sell seq: _18_13
13:42:4949.04time_gap:0 id_gap:10
sell seq: _16_18
14:00:1649.59time_gap:0 id_gap:10
14:03:2449.74time_gap:0 id_gap:14
14:16:1149.61time_gap:0
14:37:0649.33time_gap:1 id_gap:372

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _14_27_27_23
09:51:5919.29time_gap:0 id_gap:32
09:52:0519.27time_gap:0 id_gap:57
seq: _52_52_52
------卖出------

sell seq: _83_83_83
13:22:0018.98time_gap:0
13:22:0018.98time_gap:0
sell seq: _79_79_79
13:21:5418.99time_gap:10
13:21:5418.99time_gap:10

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
seq: _26_15_11
10:03:4733.91time_gap:0
13:57:0733.97time_gap:0 id_gap:393
seq: _34_38_13
10:03:4833.92time_gap:0 id_gap:464
11:02:3133.8time_gap:0 id_gap:253

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _18_36_20_21
09:40:3926.28time_gap:0 id_gap:130
09:53:1126.95time_gap:0 id_gap:16
------卖出------

sell seq: _19_41
09:54:0427.15time_gap:0 id_gap:48
09:56:0927.2time_gap:0 id_gap:354
10:35:0526.12time_gap:0
sell seq: _19_13_14_16
10:16:0826.6time_gap:1 id_gap:282
13:17:3725.91time_gap:0
sell seq: _18_18_18_18
13:17:3725.91time_gap:0
13:17:3725.91time_gap:0
sell seq: _24_24_24
13:17:3725.91time_gap:0
13:17:3725.91time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
seq: _11_11_17
10:40:2346.16time_gap:0 id_gap:284
15:00:0049.4time_gap:0
seq: _22_13
13:30:5448.1time_gap:0 id_gap:94
13:41:1748.24time_gap:0
13:43:2748.26time_gap:4
seq: _41_22
14:48:2248.65time_gap:90
------卖出------

sell seq: _16_24
09:33:1846.75time_gap:0 id_gap:449
09:44:5246.66time_gap:0 id_gap:479
10:14:3646.01time_gap:0 id_gap:166
sell seq: _24_12
13:01:2846.7time_gap:0 id_gap:227
13:29:3347.99time_gap:0 id_gap:49
14:06:0448.48time_gap:0
sell seq: _13_22
09:37:5347.0time_gap:18 id_gap:474
13:29:5148.02time_gap:1 id_gap:397
13:31:3647.85time_gap:0 id_gap:114
sell seq: _14_14_12
13:02:3546.91time_gap:0
14:18:5748.38time_gap:0 id_gap:24
sell seq: _18_17
10:02:5246.5time_gap:0 id_gap:397
13:33:4648.55time_gap:0 id_gap:370
14:09:4848.64time_gap:0 id_gap:84
14:55:2549.42time_gap:0 id_gap:228

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _31_13_28_18
09:47:0917.39time_gap:0
10:25:5817.1time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _17_17_17
10:05:2749.8time_gap:0 id_gap:163
10:30:5149.1time_gap:7 id_gap:30
seq: _12_12_12
10:20:2249.52time_gap:0
------卖出------

sell seq: _99_101
11:19:4449.51time_gap:0 id_gap:89
14:00:4649.61time_gap:1 id_gap:114
14:00:4949.62time_gap:10 id_gap:56
sell seq: _152_148
11:14:5249.5time_gap:0 id_gap:74
11:14:5249.5time_gap:0 id_gap:60
11:19:1849.5time_gap:0 id_gap:97
11:19:1849.5time_gap:1 id_gap:262
sell seq: _29_29_14
10:39:1349.01time_gap:0 id_gap:24
13:44:4749.26time_gap:0 id_gap:168

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _11_25_24_43
10:04:1815.62time_gap:0
10:08:2215.76time_gap:0 id_gap:24
seq: _28_28_28_28
09:34:1415.75time_gap:4 id_gap:49
------卖出------

sell seq: _39_39_39
09:59:2515.68time_gap:0
09:59:2515.68time_gap:0

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _18_22_19
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
seq: _18_19_23
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
------卖出------

sell seq: _31_31_31
09:38:3426.18time_gap:6 id_gap:107
09:38:3426.18time_gap:6 id_gap:107

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _23_16_80
10:35:2117.45time_gap:0 id_gap:49
13:34:0717.54time_gap:1 id_gap:303
seq: _93_29_11
10:01:1917.38time_gap:0 id_gap:173
10:36:5517.48time_gap:3 id_gap:303
------卖出------

sell seq: _51_51_51_51
13:35:1717.6time_gap:0 id_gap:26
13:35:1717.6time_gap:0 id_gap:26

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _66_18_23_37
14:28:0431.99time_gap:0 id_gap:371
14:28:2332.0time_gap:0 id_gap:144
seq: _18_18_18
09:35:4932.23time_gap:0 id_gap:32
------卖出------

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _91_191_248
14:02:3126.42time_gap:0 id_gap:16
14:04:0826.44time_gap:12 id_gap:13
seq: _42_42_42
14:00:3526.41time_gap:0 id_gap:252
seq: _19_19_19
09:38:0226.5time_gap:0 id_gap:498
------卖出------

sell seq: _54_20_67
09:59:3626.0time_gap:0 id_gap:110
10:59:2426.17time_gap:0 id_gap:16
sell seq: _28_28_28_28
13:31:5326.2time_gap:0 id_gap:166
13:31:5326.2time_gap:0 id_gap:166
sell seq: _42_42_42
10:03:4025.85time_gap:0 id_gap:305
10:03:4025.85time_gap:0 id_gap:305

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _132_132_132
09:52:328.91time_gap:34
seq: _67_67_67
09:30:468.71time_gap:1 id_gap:93
seq: _73_73_73_73
09:52:558.92time_gap:1
seq: _68_68_68
09:52:378.92time_gap:0 id_gap:169
------卖出------

sell seq: _257_257
10:12:428.8time_gap:0 id_gap:278
10:12:428.8time_gap:0 id_gap:50
10:26:048.65time_gap:0 id_gap:473
sell seq: _66_66_66
09:31:038.82time_gap:1
09:31:038.82time_gap:1

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _66_66_66
13:00:0425.7time_gap:1 id_gap:223
seq: _58_58_58
10:20:5025.58time_gap:80 id_gap:20
seq: _64_64_64
13:35:5325.78time_gap:0 id_gap:51
------卖出------

sell seq: _54_13
10:00:2125.58time_gap:221
10:00:3825.55time_gap:0 id_gap:442
10:02:0525.5time_gap:0 id_gap:460

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿
seq: _357_357_357_357
09:39:437.4time_gap:8
seq: _41_111_141
09:32:347.44time_gap:0 id_gap:237
09:50:127.4time_gap:0 id_gap:26
seq: _238_238_238_238
10:20:307.26time_gap:4
------卖出------

sell seq: _394_394_394_394_394
10:13:177.3time_gap:109 id_gap:142
10:13:177.3time_gap:109 id_gap:142
sell seq: _305_305_305_305
14:06:217.3time_gap:41 id_gap:19
14:06:217.3time_gap:41 id_gap:19
sell seq: _61_61_61_61
09:36:107.43time_gap:1 id_gap:70
09:36:107.43time_gap:1 id_gap:70

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _19_11
09:40:2173.0time_gap:0 id_gap:222
09:55:3873.41time_gap:177
14:08:1974.0time_gap:0 id_gap:29
seq: _13_13
10:06:1674.16time_gap:0 id_gap:31
10:23:0772.9time_gap:19
10:23:2472.89time_gap:0 id_gap:23
seq: _14_14_14
seq: _12_12_12
10:32:1672.51time_gap:3 id_gap:42
------卖出------

sell seq: _19_18
09:32:1873.71time_gap:0
sell seq: _11_11
09:30:0173.72time_gap:0 id_gap:245
09:33:2073.2time_gap:0 id_gap:162
09:37:5173.57time_gap:0 id_gap:140
sell seq: _22_11
09:37:0573.7time_gap:0 id_gap:22
09:59:3373.3time_gap:0 id_gap:32
10:28:0672.75time_gap:0
sell seq: _11_17
09:39:3473.01time_gap:0 id_gap:13
10:23:5572.8time_gap:6
14:53:3874.19time_gap:0 id_gap:190
sell seq: _11_13
14:05:2173.92time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _162_38
09:41:2611.7time_gap:1
10:38:2411.43time_gap:39
14:13:2511.61time_gap:17
seq: _32_24_208
09:32:3911.71time_gap:0 id_gap:325
09:32:4211.71time_gap:0 id_gap:41
------卖出------

sell seq: _78_78_78
14:06:1011.57time_gap:1 id_gap:60
14:06:1011.57time_gap:1 id_gap:60
sell seq: _59_59_59
09:47:3211.8time_gap:1 id_gap:14
09:47:3211.8time_gap:1 id_gap:14

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499
10:19:423.03time_gap:0 id_gap:281
seq: _224_224_224
10:26:012.99time_gap:0 id_gap:44
seq: _224_112_224
10:25:562.98time_gap:0
10:26:022.99time_gap:0 id_gap:131
seq: _145_145_145_145
10:25:512.98time_gap:0
------卖出------

sell seq: _499_499_499
09:52:083.07time_gap:0 id_gap:219
09:52:083.07time_gap:0 id_gap:219
sell seq: _127_262_284
09:52:083.07time_gap:0
10:13:353.04time_gap:0 id_gap:11

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _113_113
09:30:4210.57time_gap:5 id_gap:49
10:32:4510.3time_gap:0 id_gap:57
10:32:4510.3time_gap:0 id_gap:52
10:32:5810.29time_gap:0 id_gap:16
10:39:5810.32time_gap:0 id_gap:170

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _29_52_46_33
10:18:2815.12time_gap:1
10:40:2814.9time_gap:0
------卖出------

sell seq: _29_52_47_46_33
10:17:0915.17time_gap:0
10:23:1815.1time_gap:0
sell seq: _66_66_66_66
09:58:4515.32time_gap:0 id_gap:148
09:58:4515.32time_gap:0 id_gap:148
sell seq: _38_38_38
09:35:2315.4time_gap:0
09:35:2315.4time_gap:0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
seq: _172_151_97_48
10:04:224.07time_gap:0
10:11:584.07time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _29_29_29_29_29
14:06:3214.42time_gap:4 id_gap:27
seq: _39_39_39
09:44:0714.42time_gap:0 id_gap:10
seq: _33_33_33_33
10:10:4014.37time_gap:5 id_gap:25
------卖出------

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _24_39_42_29
09:42:5111.9time_gap:0 id_gap:31
09:45:3511.9time_gap:0

603025 大豪科技 R

行业： 机械设备-自动化设备-工控设备
概念： 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值：152亿
seq: _24_48_38
09:31:4614.85time_gap:24 id_gap:36
11:07:2114.8time_gap:0 id_gap:306
seq: _12_62_60
10:07:5214.89time_gap:0 id_gap:161
10:07:5214.89time_gap:0 id_gap:174

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _96_385
13:57:505.1time_gap:0 id_gap:282
14:00:295.11time_gap:0 id_gap:19
14:01:095.11time_gap:0 id_gap:319
14:04:295.12time_gap:0 id_gap:293
14:05:095.14time_gap:0 id_gap:214
------卖出------

sell seq: _111_111_111_111
09:32:235.08time_gap:5 id_gap:26
09:32:235.08time_gap:5 id_gap:26
sell seq: _106_106_106
09:59:125.11time_gap:3 id_gap:18
09:59:125.11time_gap:3 id_gap:18
sell seq: _172_172_172
09:55:405.12time_gap:81 id_gap:16
09:55:405.12time_gap:81 id_gap:16

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _23_22_16
09:57:4837.18time_gap:10 id_gap:163
10:27:0036.22time_gap:0 id_gap:451
seq: _16_16_11
10:04:1236.61time_gap:0
10:22:4236.28time_gap:0 id_gap:128

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _114_114_114_114_114
13:10:4012.13time_gap:0 id_gap:101
seq: _252_252_252_252
11:29:4912.12time_gap:0 id_gap:214
seq: _26_26_26_26_26
10:17:3412.05time_gap:0 id_gap:22
------卖出------

sell seq: _12_104_29
09:32:0712.19time_gap:0
10:12:0912.14time_gap:11
sell seq: _104_12_52
09:58:0412.25time_gap:0
sell seq: _104_52_12_55
09:58:0312.23time_gap:0
sell seq: _135_135_135
09:36:5812.25time_gap:0 id_gap:61
09:36:5812.25time_gap:0 id_gap:61
sell seq: _479_64_131
09:37:5112.07time_gap:0 id_gap:42
09:37:5112.07time_gap:0 id_gap:67
sell seq: _46_46_46_46
11:21:5811.9time_gap:1 id_gap:383
11:21:5811.9time_gap:1 id_gap:383

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _22_13_19
09:53:5230.3time_gap:0
09:55:1430.21time_gap:0 id_gap:14
seq: _19_19_19
seq: _17_17_17
11:00:3230.12time_gap:44 id_gap:30
13:59:2130.73time_gap:4 id_gap:20

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _20_11_21
09:34:1033.36time_gap:0 id_gap:229
09:51:2633.44time_gap:0
seq: _13_18_21
10:24:5032.83time_gap:0 id_gap:100
13:05:1632.5time_gap:0
------卖出------

sell seq: _59_27
13:06:0432.49time_gap:30 id_gap:102
13:07:2432.49time_gap:13 id_gap:104
13:07:3732.62time_gap:120 id_gap:38
13:08:4532.6time_gap:28 id_gap:43
13:09:2532.61time_gap:6 id_gap:40

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _16_18_25
10:42:3831.08time_gap:0 id_gap:32
10:58:5631.29time_gap:0 id_gap:91
seq: _18_18_18
09:37:2931.49time_gap:0 id_gap:16
------卖出------

sell seq: _11_20_21
11:01:0331.18time_gap:0
11:25:0030.5time_gap:0 id_gap:221
sell seq: _19_19_19
13:00:0630.98time_gap:0 id_gap:65
13:00:0630.98time_gap:0 id_gap:65
sell seq: _13_18_32
09:59:1530.99time_gap:0
11:14:1731.0time_gap:0
sell seq: _13_18_32_28_20
10:51:0331.3time_gap:0
sell seq: _23_23_23
09:44:0631.22time_gap:0 id_gap:37
09:44:0631.22time_gap:0 id_gap:37
sell seq: _18_18_18
14:30:3930.91time_gap:0 id_gap:25
14:30:3930.91time_gap:0 id_gap:25

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _65_171_12
11:25:4612.17time_gap:0 id_gap:29
13:53:4412.28time_gap:0 id_gap:74
seq: _47_47_47
13:06:1112.17time_gap:55 id_gap:18
seq: _56_56_56_56
13:58:4512.31time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:38:5512.24time_gap:1 id_gap:20
10:02:1512.19time_gap:1
10:02:1512.19time_gap:1
10:02:1612.19time_gap:1
10:02:1712.19time_gap:0 id_gap:154
sell seq: _29_29_29_29_29
10:02:1812.2time_gap:0
10:02:1812.2time_gap:0
10:02:1812.2time_gap:0
10:02:1812.2time_gap:0
10:02:1812.2time_gap:1
sell seq: _36_36_36_36
09:35:0312.16time_gap:0 id_gap:38
09:35:0312.16time_gap:0 id_gap:38
sell seq: _31_31_31_31_31
10:32:0112.1time_gap:7
10:32:0112.1time_gap:7
sell seq: _51_51_51
13:45:3412.23time_gap:0 id_gap:18
13:45:3412.23time_gap:0 id_gap:18
sell seq: _171_114
09:57:4312.27time_gap:4 id_gap:25

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _499_499_499
10:41:175.81time_gap:0 id_gap:84
seq: _217_217_217
13:08:095.86time_gap:0
seq: _129_129_129
10:47:465.84time_gap:0 id_gap:30
11:07:355.89time_gap:0 id_gap:55
seq: _198_198_198
13:08:125.87time_gap:0 id_gap:35
------卖出------

sell seq: _103_103_103_103
10:55:595.92time_gap:0 id_gap:12
10:55:595.92time_gap:0 id_gap:12

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _11_11
09:32:0180.01time_gap:0 id_gap:82
10:46:4081.62time_gap:0 id_gap:103
10:52:1081.18time_gap:0
seq: _13_13
10:04:0580.06time_gap:0 id_gap:51
10:18:4082.04time_gap:0 id_gap:294
13:31:5580.7time_gap:3 id_gap:26
------卖出------

sell seq: _13_13
09:49:3780.96time_gap:0 id_gap:39
09:56:1180.25time_gap:1
10:45:4381.39time_gap:0 id_gap:22
11:26:4981.6time_gap:3
sell seq: _11_11
09:31:1380.33time_gap:0 id_gap:195
10:19:0281.97time_gap:0
10:45:1981.48time_gap:6
10:49:2881.35time_gap:0 id_gap:75
13:41:0480.78time_gap:0
sell seq: _12_14
09:53:1180.16time_gap:121
10:10:1081.49time_gap:0 id_gap:202
10:18:2082.05time_gap:3 id_gap:55
10:18:3581.91time_gap:0 id_gap:50
sell seq: _13_11
09:42:1280.4time_gap:0 id_gap:273
10:08:5181.99time_gap:0 id_gap:67
10:11:4981.87time_gap:0
sell seq: _12_12
10:08:3982.13time_gap:0
10:10:0881.62time_gap:1
10:10:1881.45time_gap:0
13:01:3181.5time_gap:0
14:01:0581.9time_gap:11
sell seq: _12_11
................................................................... (total: 28)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _113_113_113
09:32:5312.76time_gap:1 id_gap:29
seq: _59_59_59
14:16:2112.71time_gap:1 id_gap:10
seq: _124_124_124_124
10:22:4312.53time_gap:1 id_gap:23
seq: _109_109_109_109
10:22:4612.53time_gap:1 id_gap:27
------卖出------

sell seq: _14_11_11_93_16
09:32:1012.81time_gap:0 id_gap:13
13:05:2812.58time_gap:0 id_gap:14
sell seq: _48_48_48
14:18:4912.72time_gap:0 id_gap:11
14:18:4912.72time_gap:0 id_gap:11
sell seq: _126_126_126
09:37:0812.95time_gap:5 id_gap:28
sell seq: _38_38_38_38
13:51:5212.69time_gap:0 id_gap:73
13:51:5212.69time_gap:0 id_gap:73
sell seq: _158_158_158
10:12:3412.68time_gap:0 id_gap:85
10:12:3412.68time_gap:0 id_gap:85
sell seq: _108_108_108
11:23:1012.61time_gap:0 id_gap:22
11:23:1012.61time_gap:0 id_gap:22
sell seq: _113_113_113
10:56:5212.58time_gap:0
10:56:5212.58time_gap:0
sell seq: _102_102_102
10:39:1912.4time_gap:0 id_gap:151
10:39:1912.4time_gap:0 id_gap:151
sell seq: _71_71_71
10:39:5812.38time_gap:4 id_gap:164
10:39:5812.38time_gap:4 id_gap:164

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _112_21
10:33:4013.94time_gap:0 id_gap:61
10:40:1614.1time_gap:0 id_gap:73
13:19:5413.93time_gap:0 id_gap:265
seq: _135_135_135
13:19:5513.93time_gap:0 id_gap:14
seq: _46_46_46
10:54:3014.12time_gap:3 id_gap:160
------卖出------

sell seq: _41_41_41
10:18:0914.02time_gap:0 id_gap:97
10:18:0914.02time_gap:0 id_gap:97
sell seq: _51_51_51
10:36:2814.08time_gap:24
10:36:2814.08time_gap:24
sell seq: _42_122_112
09:56:4514.15time_gap:4

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _16_14_18_11
10:10:0328.53time_gap:0
10:23:2828.24time_gap:1 id_gap:52

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _19_50_21
09:34:2417.17time_gap:0 id_gap:190
10:42:5216.9time_gap:0
------卖出------

sell seq: _30_23_34_11
10:06:4617.12time_gap:0
14:46:1216.86time_gap:1 id_gap:296
sell seq: _24_22_50
09:32:5517.07time_gap:0 id_gap:207
14:09:0417.01time_gap:0 id_gap:274

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _17_14_18
09:57:1151.35time_gap:0 id_gap:328
14:08:1351.07time_gap:6 id_gap:66
------卖出------

sell seq: _52_52
09:47:0151.15time_gap:1 id_gap:103
10:12:0851.4time_gap:0
14:05:5851.06time_gap:0
14:17:0951.0time_gap:0 id_gap:27

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _16_100_17
09:36:2113.68time_gap:0 id_gap:21
14:22:3013.64time_gap:0 id_gap:411
------卖出------

sell seq: _36_99
09:40:3313.61time_gap:0 id_gap:98
13:58:2413.62time_gap:0 id_gap:133
14:02:2213.69time_gap:0
sell seq: _58_24_15_58
13:57:3813.62time_gap:0 id_gap:13
13:57:3813.62time_gap:0
sell seq: _37_37_37
09:36:4313.67time_gap:0
09:36:4313.67time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _18_18_18_18
10:54:3847.06time_gap:0
seq: _44_44_44
09:54:5047.7time_gap:0 id_gap:37
------卖出------

sell seq: _15_31_16_16
09:47:4147.5time_gap:0 id_gap:182
09:47:4147.5time_gap:0 id_gap:219

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _13_12_14
09:35:4644.73time_gap:0 id_gap:259
09:40:5244.84time_gap:0
seq: _18_36
09:35:4644.73time_gap:0 id_gap:35
10:54:0544.04time_gap:351
14:25:1244.13time_gap:0 id_gap:326
------卖出------

sell seq: _12_12_12_12_12
09:49:3145.35time_gap:3 id_gap:59
09:49:3145.35time_gap:3 id_gap:59

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _112_13
13:34:0618.35time_gap:0 id_gap:17
seq: _53_176
14:05:0018.66time_gap:1
seq: _28_28_28
13:37:3418.33time_gap:0
------卖出------

sell seq: _74_74_74
09:58:3318.67time_gap:9 id_gap:35
09:58:3318.67time_gap:9 id_gap:35
sell seq: _42_42_42
10:36:1318.29time_gap:0
10:36:1318.29time_gap:0
sell seq: _31_31_31_31
10:38:3718.22time_gap:1 id_gap:77
10:38:3718.22time_gap:1 id_gap:77

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _48_22_48
10:02:0617.48time_gap:0 id_gap:40
10:02:0617.48time_gap:0 id_gap:94
------卖出------

sell seq: _48_48_48
14:30:4817.59time_gap:4 id_gap:19
14:30:4817.59time_gap:4 id_gap:19
sell seq: _34_34_34
11:11:3617.31time_gap:0 id_gap:68
11:11:3617.31time_gap:0 id_gap:68

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _13_39_11
10:38:1524.01time_gap:0 id_gap:341
14:08:2124.15time_gap:1 id_gap:466
------卖出------

688691 灿芯股份 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值：57亿
seq: _56_56_56
09:34:2887.0time_gap:0 id_gap:388
seq: _12_11
09:31:1792.0time_gap:0 id_gap:112
09:31:1792.0time_gap:1 id_gap:494
09:33:1090.0time_gap:0
11:06:2583.41time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _38_38
14:50:3724.1time_gap:0 id_gap:80
14:50:4024.11time_gap:0 id_gap:197
14:50:4124.11time_gap:0 id_gap:197
seq: _21_22_21
10:07:1123.69time_gap:7 id_gap:33
14:23:1224.11time_gap:4 id_gap:22
------卖出------

sell seq: _26_26_26
13:25:0423.99time_gap:0 id_gap:147
13:25:0423.99time_gap:0 id_gap:147
sell seq: _38_17_18
13:54:1924.27time_gap:11 id_gap:117
14:45:1824.06time_gap:6
sell seq: _22_22_22_22
09:31:0724.25time_gap:0 id_gap:198
09:31:0724.25time_gap:0 id_gap:198
sell seq: _28_28_28
10:53:2023.88time_gap:0
10:53:2023.88time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
seq: _11_12_27
09:48:0931.75time_gap:0 id_gap:15
11:28:3731.32time_gap:14 id_gap:51
seq: _31_31
13:00:0831.45time_gap:0 id_gap:31
13:08:0131.89time_gap:0 id_gap:87
13:08:2831.9time_gap:0 id_gap:355
13:08:3231.9time_gap:0 id_gap:162
seq: _31_31_31
------卖出------

sell seq: _91_91_91
11:26:4331.4time_gap:0 id_gap:15
11:26:4331.4time_gap:0 id_gap:15
sell seq: _28_28
10:55:1531.48time_gap:3
11:26:5331.41time_gap:0
11:27:1631.4time_gap:0
sell seq: _27_27_27
11:28:3731.32time_gap:0
11:28:3731.32time_gap:0
sell seq: _64_64_64_64
09:31:0928.96time_gap:0
09:31:0928.96time_gap:0
sell seq: _64_64_64
09:31:1228.96time_gap:0 id_gap:32
09:31:1228.96time_gap:0 id_gap:32
sell seq: _64_64
09:31:0328.96time_gap:0 id_gap:19
sell seq: _54_64
09:31:0328.96time_gap:0
09:31:0628.96time_gap:0 id_gap:11
09:31:0928.96time_gap:0 id_gap:34
09:31:1228.96time_gap:0
sell seq: _28_64
sell seq: _77_77_77
11:26:5331.42time_gap:0
11:26:5331.42time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_11
09:35:3568.99time_gap:0
09:51:1770.78time_gap:1 id_gap:196
09:53:5270.3time_gap:0
seq: _12_12_12
09:43:1268.9time_gap:0 id_gap:253
seq: _19_19_19
09:51:1070.71time_gap:1 id_gap:290
seq: _14_14_14
09:53:4970.3time_gap:0 id_gap:213
seq: _11_11_11
------卖出------

sell seq: _11_18
09:36:0169.48time_gap:0
sell seq: _16_16_16
09:47:0471.06time_gap:3 id_gap:259
sell seq: _14_14
14:37:2667.66time_gap:199

600517 国网英大 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;智能电网;特高压;节能环保;新基建;碳中和;参股券商;期货概念;碳交易;信托概念;储能;钒电池;国企改革;沪股通;央企国企改革;物联网
流通市值：315亿
seq: _117_78_78
10:28:105.89time_gap:0
13:43:545.89time_gap:0 id_gap:19
seq: _98_98_98
13:43:535.89time_gap:1 id_gap:207
seq: _61_61_61_61_61
14:00:335.92time_gap:1 id_gap:454

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _61_61_61
13:00:4621.02time_gap:0 id_gap:239
seq: _22_22_22_22_22
13:13:2122.1time_gap:1 id_gap:238
seq: _22_22_22_22
seq: _24_24_24
13:13:3422.27time_gap:0 id_gap:274
------卖出------

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _87_69_54
09:30:308.15time_gap:0 id_gap:155
09:33:068.16time_gap:3 id_gap:88
seq: _74_74_74
13:13:428.04time_gap:4
seq: _67_67_67_67_67
13:24:188.03time_gap:19
------卖出------

sell seq: _91_114_25_32_24
09:30:008.2time_gap:0 id_gap:297
09:30:008.2time_gap:0 id_gap:292
sell seq: _17_69_231_16_14
09:41:148.2time_gap:0 id_gap:406
09:56:398.13time_gap:44 id_gap:228
sell seq: _66_24_13_52_40
09:45:578.21time_gap:1 id_gap:321
09:46:318.21time_gap:0 id_gap:391

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _39_12
09:36:5043.7time_gap:14
09:37:0443.7time_gap:0
09:37:0443.7time_gap:0 id_gap:14
seq: _12_12_12
14:02:0343.55time_gap:4 id_gap:293
------卖出------

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _34_80_200_183
10:01:353.12time_gap:0 id_gap:147
13:50:283.09time_gap:0 id_gap:313
------卖出------

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _88_30_44_192
10:00:324.49time_gap:0
10:24:504.44time_gap:0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _137_137_137_137_137
14:04:573.79time_gap:0 id_gap:164
seq: _166_157_176
09:39:503.84time_gap:1
09:39:563.85time_gap:0
------卖出------

sell seq: _499_499_499
13:03:103.77time_gap:0 id_gap:76
13:03:103.77time_gap:0 id_gap:76

688295 中复神鹰 R

行业： 基础化工-化学纤维-其他纤维
概念： 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值：201亿
seq: _24_24_24_24
09:45:4223.31time_gap:0 id_gap:25
09:49:3323.35time_gap:0 id_gap:139
seq: _24_24_24_24_24

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _19_19_19_19_19
10:02:0318.76time_gap:0 id_gap:63
seq: _21_21_21_21
09:43:1018.85time_gap:1 id_gap:44
seq: _17_17_17_17_17
09:40:4618.95time_gap:1 id_gap:31
------卖出------

sell seq: _51_51_51
09:36:0318.97time_gap:1 id_gap:80
09:36:0318.97time_gap:1 id_gap:80
sell seq: _23_23_23_23_23
09:38:2219.01time_gap:1 id_gap:238
09:38:2219.01time_gap:1 id_gap:238
sell seq: _17_17_17_17_17
09:38:0719.11time_gap:1 id_gap:58
09:38:0719.11time_gap:1 id_gap:58
09:38:0819.11time_gap:0 id_gap:275
09:38:0819.11time_gap:0 id_gap:149
09:38:0819.11time_gap:0 id_gap:77
sell seq: _28_28_28
13:25:0118.41time_gap:0 id_gap:44
13:25:0118.41time_gap:0 id_gap:44

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _25_109_108
14:34:527.71time_gap:0
14:34:527.71time_gap:0
seq: _47_47_47_47_47
10:33:087.62time_gap:5 id_gap:24
------卖出------

sell seq: _176_91_84
09:53:407.73time_gap:16
10:02:047.69time_gap:11

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _38_77_84
09:51:059.23time_gap:0
09:53:029.23time_gap:0
seq: _56_56_56
10:03:429.03time_gap:0
------卖出------

sell seq: _70_91_91
09:50:408.98time_gap:0
09:51:179.07time_gap:0 id_gap:486
sell seq: _121_65_89_135
14:37:168.92time_gap:0 id_gap:96
14:38:078.94time_gap:0 id_gap:67
14:38:178.92time_gap:0 id_gap:163
sell seq: _103_537_537
14:20:478.94time_gap:13 id_gap:282
14:36:218.95time_gap:23 id_gap:206
sell seq: _118_67
13:35:578.9time_gap:1 id_gap:15
13:43:098.9time_gap:0 id_gap:128
13:43:438.9time_gap:1 id_gap:29
13:46:478.9time_gap:0 id_gap:24
13:51:538.9time_gap:0 id_gap:22
13:52:148.9time_gap:0 id_gap:73
13:52:248.9time_gap:0 id_gap:36
13:52:378.9time_gap:0 id_gap:31
13:54:038.9time_gap:0 id_gap:42
13:54:108.9time_gap:0 id_gap:169
13:58:548.9time_gap:0 id_gap:90
14:00:318.9time_gap:0 id_gap:46
14:05:448.95time_gap:0 id_gap:36
sell seq: _42_38_51_36
14:54:288.99time_gap:0 id_gap:51
14:55:288.99time_gap:0 id_gap:474
sell seq: _132_39
................................................................... (total: 48)

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _25_99_30_46
09:30:458.68time_gap:0 id_gap:87
10:03:528.78time_gap:0 id_gap:22
------卖出------

sell seq: _129_129_129
10:35:498.65time_gap:1 id_gap:29
10:35:498.65time_gap:1 id_gap:29

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _13_14
10:07:31103.25time_gap:0
13:54:13102.03time_gap:1 id_gap:376
14:34:58103.19time_gap:0 id_gap:65
seq: _18_38
09:35:57102.3time_gap:0
10:02:07102.26time_gap:0
14:15:44103.1time_gap:0 id_gap:15
------卖出------

sell seq: _12_12_12
14:32:19103.01time_gap:0 id_gap:42
14:32:19103.01time_gap:0 id_gap:42
sell seq: _47_47_47
09:59:47102.5time_gap:0 id_gap:395
09:59:47102.5time_gap:0 id_gap:395
sell seq: _13_13
09:37:07102.77time_gap:0 id_gap:25
10:16:07102.59time_gap:0 id_gap:25
10:34:07101.74time_gap:0
sell seq: _11_11
09:32:27102.74time_gap:0
10:06:30103.42time_gap:1 id_gap:33
10:10:19103.03time_gap:0
10:34:07101.74time_gap:0 id_gap:24
10:48:52101.75time_gap:0 id_gap:308
sell seq: _12_13
09:38:07102.79time_gap:0 id_gap:414
10:03:05102.52time_gap:0 id_gap:447
10:36:11101.57time_gap:0 id_gap:393
sell seq: _11_11_11
10:10:19103.03time_gap:0
sell seq: _48_48_48
10:22:08102.0time_gap:0 id_gap:213
10:22:08102.0time_gap:0 id_gap:213
sell seq: _18_18_18
10:19:58102.1time_gap:0 id_gap:221
10:19:58102.1time_gap:0 id_gap:221
sell seq: _13_13_13
10:34:07101.74time_gap:0 id_gap:17

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
seq: _92_92_92_92
13:25:195.13time_gap:0 id_gap:361
14:07:005.2time_gap:0 id_gap:74

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
seq: _46_19_55_14
10:58:3512.76time_gap:0
10:59:3412.77time_gap:0

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
seq: _17_13_241
10:06:547.98time_gap:1 id_gap:455
13:19:077.84time_gap:1 id_gap:160
seq: _66_66_66
10:03:227.97time_gap:0 id_gap:39
------卖出------

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _33_36_11_36
09:35:3215.72time_gap:0 id_gap:304
09:38:1815.83time_gap:54 id_gap:150

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _113_46_113
14:26:177.58time_gap:0 id_gap:338
14:41:517.62time_gap:0 id_gap:115
seq: _154_154_154
10:34:457.42time_gap:0 id_gap:365

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _92_51_50_20
10:04:0310.06time_gap:0
10:04:0310.06time_gap:0
------卖出------

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值：41亿
seq: _35_70_52_38
14:30:1411.47time_gap:0 id_gap:174
14:30:4711.47time_gap:0 id_gap:283

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
seq: _89_12_34
10:18:1112.42time_gap:1 id_gap:132
13:59:2712.46time_gap:1 id_gap:276
seq: _97_97_97
10:45:0212.36time_gap:1 id_gap:252
------卖出------

sell seq: _49_49_49
09:44:0712.59time_gap:0 id_gap:173
09:44:0712.59time_gap:0 id_gap:173
sell seq: _143_143_143_143
14:02:5412.55time_gap:0
14:02:5412.55time_gap:0
sell seq: _54_54_54
14:07:1212.47time_gap:0 id_gap:300
14:07:1212.47time_gap:0 id_gap:300

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿
seq: _32_38_168
10:19:228.85time_gap:0
13:08:068.84time_gap:0
seq: _158_158_158
13:56:088.9time_gap:0 id_gap:316
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _12_121_20_41
15:00:0027.12time_gap:0 id_gap:10
15:00:0027.12time_gap:0 id_gap:13
------卖出------

sell seq: _27_27_27
09:32:1926.79time_gap:0 id_gap:115
09:32:1926.79time_gap:0 id_gap:115

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _42_97_173_152
09:45:324.77time_gap:0 id_gap:17
09:45:324.77time_gap:0
------卖出------

sell seq: _173_42_97_152
09:46:554.78time_gap:0
09:49:034.76time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _70_66_50_14
10:05:0712.17time_gap:0
10:10:5812.17time_gap:0
------卖出------

sell seq: _70_50_66_14
09:44:5812.24time_gap:0
10:50:5012.06time_gap:0
sell seq: _49_49_49
09:31:1712.17time_gap:1 id_gap:131
09:31:1712.17time_gap:1 id_gap:131

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _11_13
09:31:2878.27time_gap:0 id_gap:179
10:07:1278.5time_gap:0 id_gap:12
13:08:1978.4time_gap:0 id_gap:12
seq: _12_11
14:00:4478.95time_gap:373
seq: _29_29_29_29
11:26:4579.02time_gap:0 id_gap:10
------卖出------

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
seq: _32_32_32
09:42:0426.13time_gap:0 id_gap:159
seq: _22_57_22
09:42:0926.13time_gap:0 id_gap:101
09:42:0926.13time_gap:0
seq: _57_22
09:42:0926.13time_gap:0
------卖出------

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _53_53_53_53
09:30:4314.44time_gap:10 id_gap:78
seq: _83_69
10:27:0414.1time_gap:0 id_gap:14
13:21:5513.91time_gap:0 id_gap:12
14:06:5414.03time_gap:0 id_gap:11
seq: _38_38_38
14:42:4814.06time_gap:4 id_gap:17
------卖出------

sell seq: _104_44_83
09:36:4214.58time_gap:0
09:57:3714.45time_gap:0 id_gap:13
sell seq: _56_56_56
10:44:5414.02time_gap:9
10:44:5414.02time_gap:9
sell seq: _122_122_122
14:22:5214.04time_gap:0 id_gap:121
14:22:5214.04time_gap:0 id_gap:121

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _38_38_38_38
09:40:1711.53time_gap:0
seq: _150_124_26
13:00:2611.55time_gap:0 id_gap:22
13:01:2311.54time_gap:0 id_gap:14
------卖出------

sell seq: _144_144_144_144
09:31:3111.46time_gap:0 id_gap:77
09:31:3111.46time_gap:0 id_gap:77

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _58_58
10:23:2524.15time_gap:0 id_gap:118
10:38:4324.15time_gap:0 id_gap:46
13:42:5724.13time_gap:0 id_gap:37
seq: _38_38_38
13:56:1324.27time_gap:22
------卖出------

sell seq: _16_16_16_16
10:31:5324.12time_gap:4 id_gap:38
10:31:5324.12time_gap:4 id_gap:38
sell seq: _58_58
10:55:0124.35time_gap:0 id_gap:231
13:07:0824.3time_gap:0 id_gap:38
14:27:5824.33time_gap:0 id_gap:28
sell seq: _14_14_14_14_14
09:58:3624.49time_gap:0 id_gap:18
09:58:3624.49time_gap:0 id_gap:18

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _11_13_136
09:57:1215.57time_gap:0 id_gap:446
13:11:1715.68time_gap:0 id_gap:162
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _123_29_58
10:42:518.94time_gap:0
14:01:549.04time_gap:0
seq: _131_131_131
09:30:088.95time_gap:1
seq: _71_71_71
09:31:029.0time_gap:1
------卖出------

sell seq: _88_88_88
13:13:398.93time_gap:88 id_gap:158
13:13:398.93time_gap:88 id_gap:158

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _13_71
14:07:0023.7time_gap:0 id_gap:60
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _70_12_92
09:30:038.63time_gap:0 id_gap:12
09:30:128.67time_gap:0
seq: _56_56_56_56
10:33:518.57time_gap:9
------卖出------

sell seq: _44_44_44_44
13:58:138.65time_gap:50
13:58:138.65time_gap:50

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _34_34_34
10:33:1026.15time_gap:0 id_gap:10
seq: _26_26_26
13:20:1226.07time_gap:0
seq: _22_22_22
10:54:0926.04time_gap:0 id_gap:94
seq: _46_46_46_46
10:38:4626.01time_gap:0
------卖出------

sell seq: _28_28_28
09:42:1326.88time_gap:0
09:42:1326.88time_gap:0
sell seq: _36_36_36
11:22:5226.41time_gap:0
11:22:5226.41time_gap:0
sell seq: _34_34_34
11:04:5826.21time_gap:0
11:04:5826.21time_gap:0
sell seq: _38_38_38
10:35:4926.16time_gap:0 id_gap:66
10:35:4926.16time_gap:0 id_gap:66
sell seq: _47_53
14:29:2326.09time_gap:0 id_gap:10

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _36_36_36
09:48:1414.67time_gap:0 id_gap:27
------卖出------

sell seq: _11_20_33_14_40
10:29:0414.47time_gap:1 id_gap:43
10:37:5014.42time_gap:0 id_gap:27
sell seq: _27_27_27_27
13:29:3014.46time_gap:1 id_gap:491
13:29:3014.46time_gap:1 id_gap:491

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _22_22_22_22
13:14:1518.58time_gap:14 id_gap:24
seq: _31_31_31
14:20:1318.61time_gap:0
seq: _27_27_27_27
13:01:2218.66time_gap:0
------卖出------

sell seq: _23_23_23_23
10:01:3518.44time_gap:0 id_gap:458
10:01:3518.44time_gap:0 id_gap:458

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _12_12_12
13:22:37135.0time_gap:0
seq: _13_13_13
11:06:29136.0time_gap:0 id_gap:89
seq: _11_11_11
11:17:47137.0time_gap:0
------卖出------

sell seq: _31_22_38
10:09:16135.0time_gap:0 id_gap:58
10:29:23132.0time_gap:0 id_gap:70
10:57:51135.0time_gap:5 id_gap:21
11:03:36136.0time_gap:0 id_gap:19
11:17:47137.0time_gap:0 id_gap:48
11:17:52137.0time_gap:0 id_gap:20
13:03:25136.0time_gap:0 id_gap:69
13:03:49136.0time_gap:0 id_gap:38
13:22:37135.0time_gap:0 id_gap:42
13:22:40135.0time_gap:0 id_gap:54
sell seq: _38_22
10:12:23134.0time_gap:0 id_gap:143
11:03:43136.0time_gap:3 id_gap:56
11:03:53136.0time_gap:4 id_gap:18
13:03:30136.0time_gap:0 id_gap:13
sell seq: _17_12_21
10:58:26135.0time_gap:0 id_gap:35
11:12:05136.3time_gap:15 id_gap:17
sell seq: _19_11
10:10:32134.5time_gap:38 id_gap:58
10:29:40132.7time_gap:0 id_gap:92
11:04:27136.0time_gap:0 id_gap:101
sell seq: _38_22_30
11:18:01137.0time_gap:0 id_gap:19
sell seq: _16_11
10:14:24133.85time_gap:0 id_gap:127
sell seq: _11_15_19
................................................................... (total: 25)

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _118_118
09:55:1918.23time_gap:4 id_gap:11
seq: _89_89_89
10:18:0818.02time_gap:7 id_gap:114
seq: _69_69_69
09:48:5218.16time_gap:27
------卖出------

sell seq: _43_43
09:58:0618.24time_gap:0 id_gap:15
10:35:2417.91time_gap:1
10:43:2117.87time_gap:0
sell seq: _66_66_66
14:06:2018.01time_gap:0 id_gap:183
14:06:2018.01time_gap:0 id_gap:183
sell seq: _61_61_61_61
09:45:5018.07time_gap:1 id_gap:11
09:45:5018.07time_gap:1 id_gap:11
sell seq: _28_28_28
09:48:2818.12time_gap:0 id_gap:368
09:48:2818.12time_gap:0 id_gap:368
sell seq: _101_101_101
09:56:0418.21time_gap:12 id_gap:15
09:56:0418.21time_gap:12 id_gap:15
sell seq: _118_118_118
09:56:2518.22time_gap:1 id_gap:80
09:56:2518.22time_gap:1 id_gap:80

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _28_28_28
09:40:4039.78time_gap:0 id_gap:39
seq: _14_14_14_14_14
09:49:5537.15time_gap:1 id_gap:53
seq: _12_12_12_12_12
10:00:5436.51time_gap:3 id_gap:116
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _37_37_37
10:14:4614.11time_gap:0 id_gap:19
seq: _72_72_72
10:08:3014.2time_gap:0 id_gap:256
seq: _41_41_41
09:39:1214.48time_gap:1 id_gap:51
------卖出------

sell seq: _93_90_22
09:30:4714.46time_gap:0 id_gap:105
09:30:4814.46time_gap:0 id_gap:112
sell seq: _27_27_27_27
09:36:4214.49time_gap:1 id_gap:34
09:36:4214.49time_gap:1 id_gap:34
sell seq: _93_93_93
09:37:0414.49time_gap:0 id_gap:104
09:37:0414.49time_gap:0 id_gap:104
sell seq: _22_22_22_22_22
09:33:1214.66time_gap:0 id_gap:39
09:33:1214.66time_gap:0 id_gap:39

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _58_28_62
09:36:0016.44time_gap:0
09:40:2016.59time_gap:1
------卖出------

sell seq: _26_26_26_26
10:30:1815.99time_gap:0
10:30:1815.99time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _38_38_38_38
11:00:4710.91time_gap:7
seq: _57_57_57
09:40:4510.93time_gap:0 id_gap:17
seq: _166_166_166
13:50:5410.93time_gap:0 id_gap:19
seq: _31_31_31_31_31
14:20:1110.98time_gap:12 id_gap:14
------卖出------

sell seq: _77_77_77_77_77
13:06:4010.89time_gap:114
13:06:4010.89time_gap:114
sell seq: _77_77_77_77
13:08:3410.89time_gap:31
sell seq: _155_155_155
11:22:1610.89time_gap:0 id_gap:19
11:22:1610.89time_gap:0 id_gap:19

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _66_66_66_66_66
13:15:088.37time_gap:0 id_gap:62
seq: _67_67_67_67_67
13:15:088.37time_gap:0 id_gap:194
seq: _463_463_463_463
14:08:378.45time_gap:145 id_gap:22
------卖出------

sell seq: _83_83_83
09:45:588.2time_gap:0 id_gap:20
09:45:588.2time_gap:0 id_gap:20
sell seq: _112_112_112
13:07:148.2time_gap:0
13:07:148.2time_gap:0
sell seq: _104_104_104
10:12:188.21time_gap:0 id_gap:10
10:12:188.21time_gap:0 id_gap:10
sell seq: _223_223_223_223
13:17:428.29time_gap:3
13:17:428.29time_gap:3
sell seq: _265_265_265_265
14:22:568.36time_gap:17 id_gap:18
14:22:568.36time_gap:17 id_gap:18
sell seq: _66_66_66_66_66
13:15:088.37time_gap:0 id_gap:116
13:15:088.37time_gap:0 id_gap:116
sell seq: _67_67_67_67
13:15:088.37time_gap:0 id_gap:152
13:15:088.37time_gap:0 id_gap:152

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _17_14
09:30:29108.0time_gap:6
10:14:57114.47time_gap:0 id_gap:248
10:53:10113.0time_gap:28 id_gap:124
seq: _11_12
10:02:09111.0time_gap:0
10:03:29110.02time_gap:1 id_gap:289
14:44:43113.57time_gap:0
------卖出------

sell seq: _14_14_16
09:30:48109.39time_gap:0 id_gap:40
09:46:09110.0time_gap:0
sell seq: _14_12
09:32:08109.0time_gap:0
09:34:02109.79time_gap:0
10:07:30112.99time_gap:0
10:34:36111.95time_gap:0
sell seq: _17_14
10:14:57114.47time_gap:0 id_gap:24
sell seq: _12_12
09:33:50109.8time_gap:0
13:12:54110.81time_gap:0 id_gap:28
14:20:56113.75time_gap:0 id_gap:18
sell seq: _14_18
09:46:09110.0time_gap:0 id_gap:41
sell seq: _16_14
10:19:29113.86time_gap:0 id_gap:47

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _14_13_23
09:45:0940.7time_gap:0
09:56:0940.42time_gap:0
seq: _14_14_14
09:45:0940.7time_gap:0 id_gap:222

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _17_11_13
09:31:3039.5time_gap:0
11:14:5238.3time_gap:0 id_gap:26
seq: _32_32_32
13:00:0038.0time_gap:0
------卖出------

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
seq: _36_36_36
09:35:0823.0time_gap:13 id_gap:86
seq: _23_38_14
14:03:5023.37time_gap:0 id_gap:24
14:30:1623.36time_gap:0 id_gap:81
------卖出------

sell seq: _33_33_33
09:36:4023.12time_gap:0
09:36:4023.12time_gap:0
sell seq: _51_51_51
09:31:2022.96time_gap:0 id_gap:26
09:31:2022.96time_gap:0 id_gap:26

600125 铁龙物流 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 振兴东北;东北亚经贸中心;铁路基建;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中铁系;养老金持股;中俄贸易概念
流通市值：82亿
seq: _21_90_151
13:23:136.25time_gap:0 id_gap:118
13:23:136.25time_gap:0 id_gap:67
seq: _54_54_54_54_54
09:37:396.27time_gap:0 id_gap:343

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _32_32_32_32_32
13:08:1852.2time_gap:0 id_gap:74
seq: _11_11_11
11:19:0452.72time_gap:1
------卖出------

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499_499
13:00:272.99time_gap:0 id_gap:94
seq: _35_499_499
13:00:272.99time_gap:0 id_gap:162
13:00:272.99time_gap:0 id_gap:75
------卖出------

sell seq: _169_169_169
13:39:032.98time_gap:0 id_gap:14
13:39:032.98time_gap:0 id_gap:14
sell seq: _612_4388
10:53:192.99time_gap:0 id_gap:306
10:55:582.99time_gap:0 id_gap:156
11:18:522.99time_gap:0
13:24:082.98time_gap:0
13:24:222.99time_gap:0 id_gap:87
sell seq: _367_2633
10:53:452.99time_gap:0 id_gap:369
13:26:072.98time_gap:0 id_gap:58
13:27:142.99time_gap:0 id_gap:58
sell seq: _4404_4404_4404_4404_4404
14:20:042.99time_gap:41 id_gap:88
14:20:042.99time_gap:41 id_gap:88

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
------卖出------

sell seq: _287_287_287
14:06:436.55time_gap:0 id_gap:86
14:06:436.55time_gap:0 id_gap:86
sell seq: _226_67_52
13:39:366.61time_gap:0 id_gap:162
13:39:396.58time_gap:0 id_gap:48
13:39:456.59time_gap:0 id_gap:68
13:39:516.59time_gap:0 id_gap:72
13:39:576.57time_gap:0 id_gap:130
13:40:036.57time_gap:0 id_gap:276
13:40:096.56time_gap:0 id_gap:88
sell seq: _229_107
13:38:066.56time_gap:0 id_gap:47
13:38:096.56time_gap:0 id_gap:10
13:38:166.58time_gap:0 id_gap:24
sell seq: _16_15_235
14:20:266.8time_gap:0 id_gap:72
14:28:426.78time_gap:0 id_gap:276
sell seq: _92_92_92
14:20:016.83time_gap:0 id_gap:13
14:20:016.83time_gap:0 id_gap:13

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _44_44_44
10:05:1430.22time_gap:0
seq: _21_16_17
13:26:5929.3time_gap:0 id_gap:73
13:30:0929.26time_gap:0 id_gap:221
------卖出------

sell seq: _12_12_12_12_12
09:59:0429.85time_gap:1 id_gap:150
09:59:0429.85time_gap:1 id_gap:150
sell seq: _18_18_18
09:33:1030.27time_gap:3 id_gap:19
09:33:1030.27time_gap:3 id_gap:19

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _25_18_48
09:55:1217.61time_gap:0 id_gap:194
10:19:1717.33time_gap:0 id_gap:54
seq: _286_286_286
10:30:0917.1time_gap:0 id_gap:187
------卖出------

sell seq: _36_36_36
09:52:0717.64time_gap:0 id_gap:286
09:52:0717.64time_gap:0 id_gap:286

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _27_11
14:08:2046.5time_gap:0
seq: _16_16_16
10:33:0046.2time_gap:1 id_gap:25
seq: _27_27_27
------卖出------

sell seq: _23_11
11:00:0546.43time_gap:155
11:01:0646.34time_gap:188
11:02:1846.4time_gap:0 id_gap:26

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
seq: _12_12_12
11:03:4864.52time_gap:0 id_gap:30
seq: _18_16
10:58:4564.48time_gap:0
10:59:0964.52time_gap:0 id_gap:55
13:34:1864.27time_gap:0 id_gap:15
seq: _18_18_18
13:01:3364.4time_gap:0 id_gap:27
------卖出------

sell seq: _14_12_14
10:39:2464.32time_gap:0 id_gap:17
14:10:4665.1time_gap:0 id_gap:20

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _17_17_17_17_17
11:22:0522.31time_gap:0
seq: _82_82_82
10:41:0122.07time_gap:3 id_gap:483
------卖出------

sell seq: _27_17_12_28
10:21:2722.29time_gap:0
11:16:3722.4time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _500_103_41
09:36:023.92time_gap:0 id_gap:17
13:50:553.91time_gap:0 id_gap:21
seq: _499_499
11:08:073.89time_gap:0 id_gap:76
13:54:073.92time_gap:0 id_gap:56
13:57:073.93time_gap:0 id_gap:432
seq: _499_499_499
seq: _499_43
13:57:093.93time_gap:6 id_gap:64
------卖出------

sell seq: _422_422_422_422
10:05:103.93time_gap:0 id_gap:19
10:05:103.93time_gap:0 id_gap:19
sell seq: _499_499_499
10:00:083.94time_gap:0 id_gap:265
10:00:083.94time_gap:0 id_gap:265

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _78_21_30
09:53:2414.98time_gap:0 id_gap:315
10:23:2514.64time_gap:0 id_gap:164
seq: _37_37_37
09:40:5914.95time_gap:0 id_gap:446

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _117_117_117_117
09:35:364.97time_gap:1 id_gap:25
seq: _422_422_422
10:20:304.85time_gap:5
seq: _648_648_648_648_648
13:37:174.83time_gap:235
------卖出------

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _17_46
13:36:2024.27time_gap:1 id_gap:131
seq: _16_101_101
10:51:4223.81time_gap:0 id_gap:28
14:08:0624.49time_gap:0 id_gap:41

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _7291_7291_7291_7291
09:30:003.09time_gap:0
seq: _499_499_499
09:35:083.0time_gap:1 id_gap:478
14:45:342.94time_gap:0 id_gap:121
seq: _499_499_499_499
------卖出------

sell seq: _191_191_191
09:34:063.01time_gap:0 id_gap:45
09:34:063.01time_gap:0 id_gap:45
sell seq: _209_209_209
10:04:272.99time_gap:1
10:04:272.99time_gap:1
sell seq: _126_78_191_221
14:35:572.94time_gap:3 id_gap:84
14:51:122.95time_gap:10 id_gap:253
14:51:362.95time_gap:1 id_gap:219
14:51:372.95time_gap:0 id_gap:345
14:51:372.95time_gap:0 id_gap:487
sell seq: _1092_1092_1092
14:40:082.94time_gap:23 id_gap:462
14:40:082.94time_gap:23 id_gap:462
sell seq: _234_146_356
14:45:342.94time_gap:0 id_gap:296
14:50:212.95time_gap:4 id_gap:237

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _42_42_42_42
09:35:519.04time_gap:0 id_gap:19
seq: _148_148_148
13:50:358.77time_gap:0 id_gap:58

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _27_20_16
09:31:0525.19time_gap:0
14:04:4225.99time_gap:0
------卖出------

sell seq: _11_39_11
14:08:5625.95time_gap:0 id_gap:141
14:29:0325.71time_gap:0

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _134_134_134_134
10:28:296.18time_gap:0
seq: _16_37_499
09:37:316.43time_gap:0 id_gap:285
09:37:346.44time_gap:0 id_gap:334
------卖出------

sell seq: _226_252
10:00:126.35time_gap:0 id_gap:14
10:01:126.33time_gap:0
10:03:126.31time_gap:0
10:08:126.32time_gap:0
10:10:126.31time_gap:0 id_gap:12
10:11:126.3time_gap:0 id_gap:11
10:13:126.29time_gap:0 id_gap:17
10:14:126.28time_gap:0
10:17:126.26time_gap:0
10:18:126.23time_gap:0
10:19:126.23time_gap:0
10:20:126.2time_gap:0 id_gap:15
10:23:126.21time_gap:0
10:24:126.2time_gap:0 id_gap:16
10:26:126.18time_gap:0 id_gap:13
10:29:126.16time_gap:0
10:30:126.15time_gap:0 id_gap:19
10:32:126.15time_gap:0
10:35:126.15time_gap:0 id_gap:11
sell seq: _101_123_222_109
09:39:386.48time_gap:0 id_gap:260
09:44:336.49time_gap:0 id_gap:260

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _42_42_42_42_42
13:07:0718.47time_gap:0 id_gap:126
seq: _287_287_287_287
10:41:3518.31time_gap:1
------卖出------

sell seq: _22_22_22_22_22
14:47:2118.59time_gap:0
14:47:2118.59time_gap:0
sell seq: _22_22_22_22
14:47:2118.59time_gap:0
sell seq: _49_26_19
10:41:0118.3time_gap:0 id_gap:12
14:36:0418.58time_gap:0

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
seq: _499_499_499
09:55:373.62time_gap:0 id_gap:210
11:25:243.49time_gap:0 id_gap:130
seq: _302_302_302_302
13:34:583.51time_gap:0 id_gap:156
------卖出------

sell seq: _248_248_248_248_248
10:30:523.48time_gap:17
10:30:523.48time_gap:17
10:31:003.48time_gap:17

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _18_16_16
13:23:0044.07time_gap:0 id_gap:29
13:23:0544.1time_gap:0 id_gap:26
------卖出------

sell seq: _13_13_11_21
13:17:1343.8time_gap:1 id_gap:69
15:00:0044.7time_gap:0 id_gap:178
sell seq: _28_17_26
13:17:2443.8time_gap:0 id_gap:38
15:00:0044.7time_gap:0 id_gap:216
sell seq: _19_18
10:03:1543.03time_gap:0
sell seq: _22_13
15:00:0044.7time_gap:0 id_gap:103
sell seq: _26_12
15:00:0044.7time_gap:0 id_gap:50
sell seq: _13_12_11
13:31:0844.3time_gap:98 id_gap:372
13:36:0244.6time_gap:0 id_gap:292
sell seq: _15_13_21
13:17:2343.8time_gap:0 id_gap:136
sell seq: _23_14
09:54:3843.45time_gap:297

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _418_81
09:34:114.09time_gap:0
09:34:114.09time_gap:0
09:34:224.09time_gap:0
seq: _213_103_231
09:58:174.16time_gap:0 id_gap:19
10:15:454.17time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _82_82_82
11:24:417.28time_gap:0 id_gap:285
seq: _9999_9999_9999_9999_9999
11:25:137.8time_gap:7 id_gap:277
seq: _9999_9999_9999_9999
seq: _67_67_67
11:25:087.63time_gap:1
------卖出------

sell seq: _17_499
09:34:297.21time_gap:0 id_gap:299
09:48:147.26time_gap:1 id_gap:320
09:58:357.25time_gap:0 id_gap:313
sell seq: _49_36_71_77
09:54:067.27time_gap:1
10:09:347.19time_gap:0
sell seq: _499_499_499
10:05:037.19time_gap:0 id_gap:473
10:05:037.19time_gap:0 id_gap:473
sell seq: _499_18
09:34:227.23time_gap:0 id_gap:136
09:34:457.22time_gap:1 id_gap:225
10:35:367.11time_gap:5 id_gap:217
sell seq: _106_106_106
09:58:317.27time_gap:3 id_gap:23
09:58:317.27time_gap:3 id_gap:23
sell seq: _116_72_28
09:47:557.28time_gap:0 id_gap:39
11:25:097.68time_gap:0 id_gap:14
sell seq: _71_75_67
11:25:087.71time_gap:0 id_gap:14
11:25:097.7time_gap:0 id_gap:12

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _45_196_54
13:27:085.54time_gap:0 id_gap:435
13:35:355.84time_gap:0 id_gap:310

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _58_58_58
09:34:1015.36time_gap:0 id_gap:131
seq: _54_54_54
09:52:1615.35time_gap:5 id_gap:16
seq: _44_44_44
10:03:2115.22time_gap:0 id_gap:99
seq: _27_27_27_27
10:07:4915.13time_gap:0 id_gap:14
------卖出------

sell seq: _39_39_39
09:35:1715.33time_gap:0 id_gap:150
09:35:1715.33time_gap:0 id_gap:150

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
seq: _16_138_51
14:22:3412.2time_gap:0
14:29:0612.18time_gap:0 id_gap:17
------卖出------

sell seq: _129_129_129
09:34:0012.62time_gap:0 id_gap:69
09:34:0012.62time_gap:0 id_gap:69
sell seq: _91_109
10:56:4712.08time_gap:49 id_gap:42
10:58:0212.1time_gap:0 id_gap:67
10:58:2712.11time_gap:5 id_gap:55
11:02:3412.1time_gap:0 id_gap:84
sell seq: _87_87_87_87_87
10:30:3012.02time_gap:7 id_gap:12
10:30:3012.02time_gap:7 id_gap:12
10:30:4412.02time_gap:3
sell seq: _87_87_87_87
10:30:4512.02time_gap:3

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _14_14_14_14
10:58:3536.77time_gap:0 id_gap:200
seq: _38_38_38
09:35:2837.77time_gap:0
seq: _17_17_17
10:28:1036.4time_gap:0
seq: _14_14_14
13:34:2836.1time_gap:0 id_gap:206
------卖出------

sell seq: _14_14_14
09:33:2637.68time_gap:10 id_gap:148
09:33:2637.68time_gap:10 id_gap:148

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
seq: _34_34_34
13:06:0431.68time_gap:0 id_gap:197
seq: _32_32
13:34:0831.62time_gap:0 id_gap:331
14:09:1531.91time_gap:1 id_gap:490
14:35:0331.8time_gap:0 id_gap:45

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
seq: _233_233_233
10:03:4612.0time_gap:0
seq: _33_33_33_33
11:09:2611.98time_gap:0 id_gap:36
seq: _57_57_57_57
10:42:2511.93time_gap:0 id_gap:31
------卖出------

sell seq: _56_56_56
09:42:3012.2time_gap:0
09:42:3012.2time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _32_11_60
09:50:0221.19time_gap:0
09:53:0921.11time_gap:0
------卖出------

sell seq: _62_62_62
13:28:5620.2time_gap:0 id_gap:185
13:28:5620.2time_gap:0 id_gap:185

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _18_29_12
11:07:2030.67time_gap:0 id_gap:73
13:17:0130.61time_gap:0 id_gap:251
seq: _29_29_29

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_11_13
09:57:1045.91time_gap:0 id_gap:40
seq: _22_11
09:51:2846.46time_gap:0 id_gap:330
09:53:1846.29time_gap:101
09:57:0445.89time_gap:1 id_gap:16
------卖出------

sell seq: _11_12_12
09:30:0744.5time_gap:3 id_gap:10
09:41:2445.65time_gap:0 id_gap:127
sell seq: _11_11_11_11
10:06:2546.16time_gap:0 id_gap:102
10:06:2546.16time_gap:0 id_gap:102

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _24_24_24
09:44:2533.47time_gap:0 id_gap:150
10:20:4433.05time_gap:0 id_gap:257
------卖出------

sell seq: _26_13_11
09:50:0133.37time_gap:0 id_gap:30
09:50:0733.29time_gap:0 id_gap:193

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _83_196_113
10:20:405.44time_gap:0 id_gap:44
10:20:455.44time_gap:0
seq: _419_64
09:30:385.49time_gap:0 id_gap:27
09:30:385.49time_gap:1
09:30:395.49time_gap:0
------卖出------

sell seq: _153_153_153_153
09:59:445.47time_gap:0 id_gap:425
09:59:445.47time_gap:0 id_gap:425

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _24_17
09:37:1644.06time_gap:0
14:20:5943.9time_gap:0 id_gap:120
14:23:5444.0time_gap:0 id_gap:94
seq: _27_12
09:33:0044.81time_gap:0 id_gap:272
13:00:0243.3time_gap:0 id_gap:221
13:01:1243.21time_gap:0 id_gap:126
seq: _27_27_27
13:08:4443.3time_gap:0 id_gap:37
------卖出------

sell seq: _17_14_14
09:44:5743.6time_gap:0 id_gap:187
10:20:3743.9time_gap:5 id_gap:17
sell seq: _14_14_14
09:32:1045.27time_gap:0
09:32:1045.27time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _12_19
10:08:3452.55time_gap:1 id_gap:18
10:21:5751.72time_gap:0
14:21:2452.38time_gap:1 id_gap:171
seq: _12_12_12
10:12:5052.31time_gap:0 id_gap:154
seq: _38_38_38_38
------卖出------

sell seq: _12_13_12
10:34:0951.2time_gap:0 id_gap:461
11:25:0651.11time_gap:0 id_gap:229
sell seq: _18_18_18
10:56:5751.28time_gap:0 id_gap:22
10:56:5751.28time_gap:0 id_gap:22

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _30_37_37
09:36:0320.01time_gap:0 id_gap:86
13:50:3519.81time_gap:0 id_gap:61
seq: _37_37_37_37
11:19:3819.74time_gap:1 id_gap:156

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _17_17_17
09:42:3050.99time_gap:3 id_gap:304
seq: _18_16
10:32:2249.01time_gap:0
seq: _11_11_11_11_11
10:32:3048.79time_gap:0
------卖出------

sell seq: _13_29
09:31:1051.27time_gap:0 id_gap:115
10:00:3850.0time_gap:0
10:59:3650.5time_gap:0
sell seq: _14_28
09:36:1350.99time_gap:1 id_gap:79
10:29:1549.35time_gap:3
14:06:0250.59time_gap:0 id_gap:59
sell seq: _13_13_13
09:33:1750.8time_gap:0 id_gap:32
09:33:1750.8time_gap:0 id_gap:32
10:29:1949.28time_gap:0 id_gap:138
sell seq: _14_14_14
09:50:3350.75time_gap:5 id_gap:209
09:50:3350.75time_gap:5 id_gap:209
sell seq: _13_25_13
10:00:3850.0time_gap:0 id_gap:10
10:00:3850.0time_gap:0
sell seq: _14_13_26
10:00:3850.0time_gap:0 id_gap:324
10:23:0349.7time_gap:0 id_gap:140
sell seq: _17_18
10:50:0850.01time_gap:0
sell seq: _12_12_12_12
10:29:1949.3time_gap:0 id_gap:192
10:29:1949.3time_gap:0 id_gap:192

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _15_11_19
09:32:0033.78time_gap:0 id_gap:66
09:36:0733.49time_gap:0 id_gap:116
------卖出------

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _269_151_236
09:38:033.21time_gap:0
09:43:203.21time_gap:0
------卖出------

sell seq: _129_129_129_129
10:03:043.19time_gap:0 id_gap:10
10:03:043.19time_gap:0 id_gap:10
sell seq: _288_288
09:31:253.22time_gap:0 id_gap:168
09:31:303.21time_gap:0 id_gap:143
09:31:483.2time_gap:0 id_gap:196
09:32:033.19time_gap:1 id_gap:166
09:32:083.16time_gap:0 id_gap:146
09:32:193.15time_gap:0 id_gap:153
sell seq: _156_156_156
09:39:023.23time_gap:3 id_gap:360
09:39:023.23time_gap:3 id_gap:360

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
seq: _13_18_20
10:01:5430.6time_gap:0 id_gap:141
10:05:0730.56time_gap:0 id_gap:483
------卖出------

sell seq: _12_12_12_12_12
09:57:2730.88time_gap:0 id_gap:13
09:57:2730.88time_gap:0 id_gap:13

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
seq: _34_34_34
09:35:0617.49time_gap:0
seq: _39_39_39_39
14:08:0617.43time_gap:0 id_gap:135
------卖出------

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _13_13_13
10:20:2249.99time_gap:0 id_gap:22
seq: _18_18_18
10:34:5049.87time_gap:0 id_gap:60
------卖出------

sell seq: _19_12
09:37:0551.11time_gap:0 id_gap:394
13:23:4349.72time_gap:0 id_gap:247
13:42:5149.9time_gap:0 id_gap:14
sell seq: _12_12_12
10:06:4650.49time_gap:0 id_gap:183
10:06:4650.49time_gap:0 id_gap:183
11:24:1050.0time_gap:0 id_gap:311
sell seq: _12_18
14:13:1750.41time_gap:1 id_gap:195

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
seq: _172_135_70
10:42:064.81time_gap:0 id_gap:203
10:58:454.82time_gap:0 id_gap:15
seq: _195_195_195
09:30:514.83time_gap:3 id_gap:408

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _19_19_19_19
10:27:0720.44time_gap:1 id_gap:41
------卖出------

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _22_22
11:02:0957.41time_gap:0
11:08:0757.43time_gap:0
13:01:5957.54time_gap:1
------卖出------

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _12_12_14
09:53:0956.33time_gap:0
10:12:5456.86time_gap:9 id_gap:277
seq: _19_12
11:00:0057.3time_gap:1 id_gap:487
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
seq: _14_26_17
13:05:4734.73time_gap:0 id_gap:112
13:22:1334.65time_gap:0
seq: _19_19_19
11:25:4634.7time_gap:218 id_gap:98

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _79_79_79
14:50:4613.55time_gap:0
seq: _103_103_103
13:56:5213.58time_gap:0 id_gap:127
------卖出------

sell seq: _101_23_155
09:57:3813.6time_gap:16 id_gap:17
09:57:3913.59time_gap:0 id_gap:30

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _162_149_72
10:34:394.41time_gap:0 id_gap:20
14:13:564.4time_gap:0
seq: _154_154_154
14:06:164.39time_gap:0 id_gap:265
------卖出------

sell seq: _149_72_162
10:39:094.41time_gap:0
14:20:014.4time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _16_16_16
13:52:0039.3time_gap:0 id_gap:15
seq: _32_32_32
13:13:5239.33time_gap:0
------卖出------

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _44_44_44_44_44
09:30:3411.06time_gap:0 id_gap:212
seq: _46_46_46
10:11:0811.05time_gap:0 id_gap:44

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _17_17_17
10:38:1231.6time_gap:0 id_gap:363
seq: _19_19_19_19
10:39:1332.05time_gap:1 id_gap:495
seq: _13_13_13_13_13
14:54:0232.55time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _13_13_13_13
09:50:5431.43time_gap:1 id_gap:217
09:50:5431.43time_gap:1 id_gap:217
14:46:1532.55time_gap:0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
------卖出------

sell seq: _499_499_499_499_499
13:10:215.13time_gap:1 id_gap:62
13:19:054.96time_gap:0 id_gap:115
13:19:054.96time_gap:0 id_gap:115
sell seq: _499_499_499_499
13:10:215.15time_gap:0 id_gap:101
13:13:125.0time_gap:0 id_gap:169
13:19:054.96time_gap:0 id_gap:86
sell seq: _499_499
13:10:215.14time_gap:0 id_gap:48
13:10:215.15time_gap:0 id_gap:54
13:13:025.04time_gap:0 id_gap:75
13:13:085.02time_gap:0 id_gap:88
13:14:474.99time_gap:0 id_gap:60
13:15:374.97time_gap:0 id_gap:22
13:15:514.97time_gap:1
sell seq: _108_108_108
13:02:014.99time_gap:0 id_gap:16
13:02:014.99time_gap:0 id_gap:16
sell seq: _499_499_499
13:14:474.99time_gap:1 id_gap:60

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
------卖出------

sell seq: _17_20_17
09:42:4838.71time_gap:0
11:14:1738.04time_gap:0 id_gap:308
sell seq: _15_14_11
09:57:1838.64time_gap:0 id_gap:19
14:54:0438.43time_gap:1 id_gap:337
sell seq: _27_27_27
09:55:5638.7time_gap:0 id_gap:306
09:55:5638.7time_gap:0 id_gap:306

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _68_68_68_68
13:51:1515.4time_gap:0 id_gap:217
seq: _82_82_82
14:26:4215.45time_gap:0 id_gap:68
seq: _17_82
14:20:5715.39time_gap:0
------卖出------

sell seq: _87_20_26
10:03:0314.88time_gap:0
11:05:0215.18time_gap:0
11:05:0415.17time_gap:0 id_gap:15
sell seq: _42_42_42
13:52:4115.38time_gap:9 id_gap:19
13:52:4115.38time_gap:9 id_gap:19

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
------卖出------

sell seq: _16_13
09:41:0956.71time_gap:0
11:04:2458.0time_gap:12
13:01:0857.86time_gap:0 id_gap:12

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _48_23_52
09:30:2113.49time_gap:0
09:31:0613.6time_gap:0
seq: _104_104_104
09:31:0513.6time_gap:0 id_gap:382
------卖出------

sell seq: _101_153_221_103
13:50:0013.46time_gap:0
13:50:0713.45time_gap:0 id_gap:50
sell seq: _23_48_52
09:30:4913.52time_gap:0
09:31:1913.63time_gap:0
sell seq: _361_361_361
14:56:4213.55time_gap:0 id_gap:110
14:56:4213.55time_gap:0 id_gap:110
sell seq: _144_11
09:31:3013.62time_gap:0 id_gap:22
sell seq: _66_66_66
09:31:1213.62time_gap:0 id_gap:74
09:31:1213.62time_gap:0 id_gap:74
sell seq: _31_31_31_31_31
10:59:4413.29time_gap:0 id_gap:84
10:59:4413.29time_gap:0 id_gap:84
sell seq: _62_62_62_62
09:35:2013.7time_gap:1 id_gap:69
09:35:2013.7time_gap:1 id_gap:69

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _114_55_123
10:58:396.07time_gap:0
13:34:536.07time_gap:0
seq: _167_167_167
10:33:006.04time_gap:0 id_gap:13
------卖出------

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
------卖出------

sell seq: _12_43
09:34:5833.5time_gap:40
09:40:0433.14time_gap:0 id_gap:108
09:40:3433.3time_gap:0
09:42:5932.94time_gap:0 id_gap:110
09:43:0933.18time_gap:0
sell seq: _27_27_27_27_27
09:37:4733.4time_gap:1 id_gap:97
09:37:4733.4time_gap:1 id_gap:97
sell seq: _13_13_13_13_13
13:03:5934.93time_gap:0
13:03:5934.93time_gap:0
sell seq: _24_32
13:10:4135.2time_gap:0 id_gap:25
13:10:4135.2time_gap:1 id_gap:25
13:18:5535.28time_gap:0 id_gap:308

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _69_69_69
13:08:1111.93time_gap:0 id_gap:44
seq: _177_177
10:47:1211.82time_gap:1
------卖出------

sell seq: _71_11_77_14
10:55:1211.86time_gap:18 id_gap:113
10:55:3511.86time_gap:0 id_gap:53
sell seq: _49_36_115
10:47:2611.82time_gap:0 id_gap:165
10:47:4611.83time_gap:0 id_gap:320

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _11_11_11_11
09:50:4735.0time_gap:0 id_gap:109
seq: _28_28
13:20:0034.02time_gap:0 id_gap:31
14:47:0434.51time_gap:0 id_gap:68
14:55:5034.69time_gap:0 id_gap:75
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _276_276_276
14:00:394.77time_gap:0 id_gap:109
seq: _62_262_124
10:00:294.76time_gap:0
10:55:414.75time_gap:0 id_gap:10
------卖出------

sell seq: _137_137_137
10:29:204.74time_gap:3 id_gap:26
10:29:204.74time_gap:3 id_gap:26

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _12_43
09:30:1027.75time_gap:0 id_gap:19
09:44:3128.22time_gap:1 id_gap:81
10:54:5729.2time_gap:0 id_gap:445
seq: _43_13
10:18:5128.83time_gap:0 id_gap:308
seq: _34_53
14:37:3029.0time_gap:45
------卖出------

sell seq: _27_20_11
09:32:1227.78time_gap:0 id_gap:139
09:35:4928.14time_gap:0 id_gap:28
sell seq: _14_14_14_14_14
09:38:3428.24time_gap:1 id_gap:107
09:38:3428.24time_gap:1 id_gap:107
09:38:3428.24time_gap:1 id_gap:107
09:38:3628.24time_gap:1 id_gap:82
09:38:3728.24time_gap:0 id_gap:73
sell seq: _11_19_23
09:46:2228.37time_gap:1
10:06:1928.88time_gap:1 id_gap:60
sell seq: _11_11_11_11_11
10:07:0729.08time_gap:0 id_gap:83
10:07:0729.08time_gap:0 id_gap:83
10:07:0729.08time_gap:0 id_gap:49
10:07:0729.08time_gap:0 id_gap:49

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _32_32_32_32_32
09:30:1115.17time_gap:1 id_gap:53
seq: _32_32_32_32
seq: _41_41_41
09:31:3315.28time_gap:3 id_gap:100
------卖出------

sell seq: _134_134_134_134_134
13:14:3415.13time_gap:0
13:14:3415.13time_gap:0
sell seq: _32_32_32_32
13:13:5915.12time_gap:0
13:13:5915.12time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _38_38_38_38_38
10:01:197.95time_gap:1 id_gap:13
seq: _209_209
10:42:067.83time_gap:0 id_gap:107
13:34:207.84time_gap:0
14:06:577.95time_gap:0 id_gap:163
------卖出------

sell seq: _209_209
09:58:597.98time_gap:0 id_gap:16
13:58:197.92time_gap:0 id_gap:12
14:12:087.99time_gap:0 id_gap:176
sell seq: _209_209_209
14:12:087.99time_gap:0 id_gap:176

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
seq: _49_49_49
10:24:5031.06time_gap:0 id_gap:161
seq: _27_27_27
09:51:2031.01time_gap:0 id_gap:184
seq: _17_17_17
13:47:0731.19time_gap:0 id_gap:220

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
seq: _24_27_16
14:11:1324.84time_gap:0 id_gap:63
14:11:4624.85time_gap:0 id_gap:97

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _40_36_338
10:05:225.59time_gap:0 id_gap:282
10:12:485.56time_gap:0

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
seq: _499_499_499
10:00:362.43time_gap:0 id_gap:251
13:18:382.37time_gap:0 id_gap:216
------卖出------

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _13_36_15
09:49:0437.72time_gap:0 id_gap:123
10:06:0436.92time_gap:0 id_gap:105
------卖出------

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
seq: _41_41_41
10:06:0335.75time_gap:0 id_gap:101
seq: _29_39
10:27:4335.57time_gap:0
10:38:2535.31time_gap:0 id_gap:106
11:08:1035.46time_gap:0 id_gap:15
------卖出------

sell seq: _16_11_17
09:36:3636.36time_gap:3 id_gap:436
10:25:5135.6time_gap:0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
seq: _197_203
09:40:118.67time_gap:0
09:43:128.64time_gap:0
09:44:408.65time_gap:0 id_gap:21
09:48:098.68time_gap:16
seq: _105_105_105
09:30:108.61time_gap:0 id_gap:231
------卖出------

sell seq: _198_202
09:37:528.69time_gap:5
09:43:548.64time_gap:14
09:45:428.67time_gap:0
09:47:398.69time_gap:11

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _12_12_12_12
10:00:5953.06time_gap:16
seq: _12_12_12
10:41:2552.91time_gap:16
seq: _19_19_19_19
11:11:2452.97time_gap:3

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _121_121_121_121
14:08:3720.0time_gap:0 id_gap:16
seq: _18_18_18_18_18
09:55:1020.1time_gap:0 id_gap:226
------卖出------

sell seq: _96_96_96_96
13:13:4519.71time_gap:137
13:13:4519.71time_gap:137

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _26_18_139
09:52:4815.31time_gap:0
09:52:4915.31time_gap:0
------卖出------

sell seq: _23_47_51
10:09:0815.3time_gap:1 id_gap:24
14:54:0015.4time_gap:0
sell seq: _68_68_68
09:58:5815.29time_gap:0 id_gap:20
09:58:5815.29time_gap:0 id_gap:20

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _48_77_20
09:36:0513.84time_gap:0 id_gap:311
11:17:3113.45time_gap:0 id_gap:67

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
seq: _21_14_35
09:53:5422.86time_gap:1 id_gap:392
10:01:0522.99time_gap:1 id_gap:435

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _12_12_12
09:32:3653.62time_gap:3 id_gap:283
------卖出------

sell seq: _21_17_21
13:00:2553.3time_gap:0 id_gap:67
13:00:2553.3time_gap:0 id_gap:53
sell seq: _13_13_13
10:10:3754.39time_gap:4 id_gap:39
10:10:3754.39time_gap:4 id_gap:39

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _99_114_70
09:34:135.52time_gap:0 id_gap:121
14:36:475.55time_gap:0 id_gap:28
------卖出------

sell seq: _232_193_96
11:23:415.49time_gap:231 id_gap:73
13:35:415.48time_gap:0 id_gap:471

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
seq: _12_12_12_12_12
10:19:4140.32time_gap:0 id_gap:14
------卖出------

sell seq: _18_18_18
09:31:1442.2time_gap:0 id_gap:27
09:31:1442.2time_gap:0 id_gap:27

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _13_13_13_13_13
13:00:0137.47time_gap:1 id_gap:91
------卖出------

sell seq: _12_12_12_12_12
11:20:4937.77time_gap:3 id_gap:49
11:20:4937.77time_gap:3 id_gap:49

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _36_75_81
11:10:4010.38time_gap:0
14:08:3210.3time_gap:0
------卖出------

sell seq: _39_39_39_39_39
09:39:4310.07time_gap:8 id_gap:56
09:39:4310.07time_gap:8 id_gap:56

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _39_39_39
10:20:2720.3time_gap:5 id_gap:15
------卖出------

sell seq: _57_57_57
09:39:5520.87time_gap:0 id_gap:280
09:39:5520.87time_gap:0 id_gap:280
sell seq: _61_61_61
10:08:1220.51time_gap:10 id_gap:18
10:08:1220.51time_gap:10 id_gap:18

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _16_18_30
09:37:3625.6time_gap:0 id_gap:10
09:46:5425.56time_gap:0
------卖出------

sell seq: _16_15_33
09:30:4725.5time_gap:0 id_gap:144
09:32:2225.38time_gap:1 id_gap:179

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
seq: _28_44_31
14:31:3515.08time_gap:0 id_gap:17
14:31:4415.16time_gap:0 id_gap:17

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499_499_499
10:35:321.56time_gap:0 id_gap:188
seq: _499_499_499
10:36:471.56time_gap:0 id_gap:88
seq: _499_499
10:35:201.56time_gap:1 id_gap:292
10:44:071.56time_gap:0 id_gap:406
13:53:581.56time_gap:0 id_gap:399

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _47_35_149
13:34:278.5time_gap:0
13:34:278.5time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _206_206_206
13:30:112.89time_gap:11
------卖出------

sell seq: _273_273_273
14:20:002.92time_gap:1 id_gap:498
14:20:002.92time_gap:1 id_gap:498
sell seq: _1095_1095_1095
14:42:332.92time_gap:20 id_gap:477
14:42:332.92time_gap:20 id_gap:477
sell seq: _499_499
09:31:243.01time_gap:0 id_gap:29
09:47:343.06time_gap:0 id_gap:124
10:31:482.96time_gap:0 id_gap:239
11:06:322.96time_gap:0 id_gap:338
11:06:322.96time_gap:0 id_gap:63
sell seq: _215_121_189
10:05:333.0time_gap:0 id_gap:30
10:31:152.97time_gap:0 id_gap:11
sell seq: _233_149_233
09:50:313.05time_gap:0 id_gap:18
10:13:123.0time_gap:0 id_gap:102
sell seq: _382_84_224
09:33:003.04time_gap:0 id_gap:233
09:36:003.07time_gap:0 id_gap:162

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _12_12_12_12_12
09:33:5942.84time_gap:0
------卖出------

sell seq: _22_23
10:19:3942.5time_gap:0
10:54:0041.9time_gap:0
13:33:0341.55time_gap:0 id_gap:50

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _191_191_191
09:34:033.31time_gap:0 id_gap:29
seq: _407_407_407_407
10:42:303.27time_gap:1 id_gap:354
------卖出------

sell seq: _189_231_223_71
10:13:483.32time_gap:0
10:13:513.32time_gap:0

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
seq: _16_16_138
09:35:0212.12time_gap:0
10:10:0111.94time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _131_131_131
14:36:489.74time_gap:0 id_gap:179
------卖出------

sell seq: _53_53_53
10:22:109.65time_gap:0 id_gap:329
10:22:109.65time_gap:0 id_gap:329
sell seq: _61_61_61
13:35:429.81time_gap:0 id_gap:493
13:35:429.81time_gap:0 id_gap:493

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _17_13
10:12:5088.64time_gap:0
seq: _12_12_12
09:52:2188.2time_gap:0
------卖出------

sell seq: _14_14_14
09:31:2086.6time_gap:0 id_gap:46
09:31:2086.6time_gap:0 id_gap:46

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
------卖出------

sell seq: _64_64_64_64_64
10:07:0775.95time_gap:0 id_gap:345
10:07:0775.95time_gap:0 id_gap:345
10:07:0775.95time_gap:0 id_gap:95
sell seq: _11_11_11
10:00:0475.98time_gap:0 id_gap:122

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
------卖出------

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _14_14_14
10:51:4951.39time_gap:0
seq: _14_23
10:49:1351.31time_gap:0 id_gap:90
------卖出------

sell seq: _24_24_24_24
09:33:2652.3time_gap:1
09:33:2652.3time_gap:1

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
seq: _18_18_18_18
09:42:23202.0time_gap:0 id_gap:234
------卖出------

sell seq: _12_11
10:02:34209.5time_gap:0
10:02:44209.5time_gap:0
10:24:48209.5time_gap:1 id_gap:162

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _88_88_88_88
09:32:037.39time_gap:5 id_gap:16
seq: _68_68_68_68
14:16:257.3time_gap:0 id_gap:33

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _12_12
10:04:3968.52time_gap:0 id_gap:470
10:33:3066.8time_gap:0 id_gap:16
10:33:3066.8time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _111_111_111_111
10:23:385.31time_gap:0
seq: _482_482_482_482
10:40:175.3time_gap:0
------卖出------

sell seq: _111_111_111
09:59:005.42time_gap:0 id_gap:64
09:59:005.42time_gap:0 id_gap:64
13:30:555.3time_gap:0 id_gap:308
13:52:055.34time_gap:0
sell seq: _111_254
09:59:035.42time_gap:0 id_gap:174

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
seq: _28_28
10:04:0434.3time_gap:0 id_gap:35
10:24:5033.83time_gap:0 id_gap:15
10:24:5033.83time_gap:0
11:07:4433.78time_gap:0
seq: _28_28_28
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _49_49_49_49
09:55:208.77time_gap:5 id_gap:23
------卖出------

sell seq: _158_91
10:06:228.77time_gap:0 id_gap:38
sell seq: _158_126
09:45:408.85time_gap:0
09:55:388.8time_gap:0 id_gap:22
10:04:358.76time_gap:0 id_gap:24
10:22:358.71time_gap:0 id_gap:27
sell seq: _101_252_107_98
10:00:518.7time_gap:0 id_gap:48
10:00:558.7time_gap:0 id_gap:52
sell seq: _87_185_79
10:00:518.7time_gap:0 id_gap:18
10:00:558.7time_gap:0 id_gap:32
sell seq: _126_90_36
09:59:008.78time_gap:0 id_gap:11
09:59:008.78time_gap:0 id_gap:34
sell seq: _64_64_64
09:37:508.94time_gap:6 id_gap:27
09:37:508.94time_gap:6 id_gap:27
sell seq: _96_96_96
10:44:098.67time_gap:10 id_gap:12
10:44:098.67time_gap:10 id_gap:12

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _48_48_48_48_48
09:34:208.81time_gap:1 id_gap:105
seq: _133_133_133
14:42:488.55time_gap:0
------卖出------

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
seq: _32_32_32
10:05:4028.4time_gap:0 id_gap:45
seq: _53_53_53
13:18:5328.22time_gap:0 id_gap:34

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _12_14
09:30:0359.77time_gap:0 id_gap:231
09:33:2260.48time_gap:1
09:38:0061.23time_gap:27 id_gap:330
seq: _12_16
09:33:2260.45time_gap:0
09:36:3260.99time_gap:0 id_gap:48
09:43:0460.47time_gap:0
------卖出------

sell seq: _14_16
09:41:4760.6time_gap:0 id_gap:12
10:02:0460.05time_gap:0 id_gap:187
14:37:0359.6time_gap:1 id_gap:267

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
seq: _137_137_137_137
13:49:464.61time_gap:0 id_gap:218
seq: _137_137_137
13:49:474.62time_gap:0 id_gap:89
seq: _115_115_115
14:20:244.66time_gap:0
------卖出------

sell seq: _146_146_146
11:05:084.58time_gap:0
11:05:084.58time_gap:0
sell seq: _93_93_93_93
14:09:114.68time_gap:1 id_gap:463
14:09:114.68time_gap:1 id_gap:463

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _101_101_101_101
11:12:1017.54time_gap:23 id_gap:13
seq: _38_38_38_38
14:06:3217.59time_gap:0 id_gap:21
------卖出------

sell seq: _18_18_18_18_18
09:36:3617.88time_gap:3 id_gap:29
09:36:3617.88time_gap:3 id_gap:29
sell seq: _21_21_21_21
09:38:2817.92time_gap:7 id_gap:99
09:38:2817.92time_gap:7 id_gap:99

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
seq: _71_71
14:15:1426.58time_gap:0
14:15:4326.5time_gap:0
14:35:5026.9time_gap:0
14:36:0326.9time_gap:0
seq: _71_71_71
------卖出------

sell seq: _28_28_28
10:29:5125.55time_gap:0
10:29:5125.55time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499_499_499
10:05:112.69time_gap:0 id_gap:260
seq: _206_206_206_206_206
10:19:312.66time_gap:1 id_gap:97

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
------卖出------

sell seq: _222_222
10:17:008.7time_gap:0
13:02:018.76time_gap:0 id_gap:105
13:02:018.76time_gap:0 id_gap:21
13:02:018.76time_gap:0 id_gap:259
13:02:018.76time_gap:0 id_gap:311
sell seq: _54_85_13_36_43
09:53:258.76time_gap:0 id_gap:118
09:55:018.77time_gap:0 id_gap:113
sell seq: _222_222_222_222_222
13:02:018.76time_gap:0 id_gap:259
sell seq: _222_222_222
13:02:018.76time_gap:0 id_gap:311
sell seq: _178_142
09:36:258.81time_gap:0
09:36:378.82time_gap:1 id_gap:43
09:58:108.84time_gap:0 id_gap:22

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _14_14
13:22:2489.2time_gap:0
13:22:2489.2time_gap:0
13:57:4489.9time_gap:0 id_gap:294
seq: _27_27_27
seq: _16_16_16

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _42_42
09:50:4619.43time_gap:0
10:02:3419.18time_gap:6
10:36:5619.26time_gap:28
------卖出------

sell seq: _78_78_78
13:09:5219.27time_gap:28 id_gap:15
13:09:5219.27time_gap:28 id_gap:15

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _14_14_14
09:43:2545.3time_gap:5
seq: _12_12_12
09:47:4645.4time_gap:4 id_gap:165
------卖出------

sell seq: _14_16_12
09:52:0445.73time_gap:0
10:09:1745.66time_gap:0
sell seq: _16_16_16
10:36:4144.55time_gap:0 id_gap:320
10:36:4144.55time_gap:0 id_gap:320

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
------卖出------

sell seq: _14_14_14
09:36:5441.39time_gap:0
09:36:5441.39time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _33_33_33_33
11:10:1218.9time_gap:0 id_gap:27
------卖出------

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _115_115_115
14:39:394.49time_gap:0 id_gap:102
seq: _163_163_163
14:04:544.48time_gap:0 id_gap:37
seq: _123_123_123_123
10:42:094.45time_gap:0 id_gap:321

600787 中储股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值：116亿
seq: _36_17_200
09:42:596.19time_gap:0 id_gap:244
14:17:356.37time_gap:0 id_gap:249
------卖出------

sell seq: _165_165_165_165_165
09:43:506.16time_gap:0
09:43:506.16time_gap:0

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _28_28_28_28_28
10:27:08119.0time_gap:0 id_gap:47
seq: _28_28_28_28
------卖出------

sell seq: _15_12_15_12
09:31:14122.64time_gap:0
09:31:14122.64time_gap:0
sell seq: _22_16
09:31:19122.5time_gap:0
09:32:01120.01time_gap:0 id_gap:10
13:35:59127.0time_gap:0
sell seq: _11_16
13:30:09123.2time_gap:0 id_gap:20

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _213_171_40
10:32:024.92time_gap:0 id_gap:12
10:33:054.92time_gap:0 id_gap:438

301322 绿通科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值：34亿
seq: _17_23_17
10:04:0426.78time_gap:0 id_gap:54
10:04:0426.78time_gap:0 id_gap:55

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _14_56_159
09:45:377.6time_gap:0 id_gap:11
10:27:217.45time_gap:0 id_gap:36
------卖出------

sell seq: _139_139_139
09:59:087.58time_gap:0
09:59:087.58time_gap:0
sell seq: _174_41
13:14:027.45time_gap:0 id_gap:67
13:14:027.45time_gap:0 id_gap:42
13:14:027.45time_gap:0 id_gap:19

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
seq: _16_33_36
10:27:5122.33time_gap:0
13:13:5322.4time_gap:0
------卖出------

sell seq: _33_33_33
10:32:4022.3time_gap:0
10:32:4022.3time_gap:0

301356 天振股份 R

行业： 轻工制造-家居用品-瓷砖地板
概念： 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值：34亿
seq: _248_38_14
13:12:4019.84time_gap:0 id_gap:18
13:12:5019.88time_gap:1 id_gap:37

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
seq: _11_12_12
09:48:0662.51time_gap:0 id_gap:64
14:00:0761.71time_gap:0 id_gap:80

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _22_26_24
10:27:0624.13time_gap:0 id_gap:35
10:33:1224.02time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21_21_21
09:33:1624.6time_gap:1 id_gap:251
09:33:1624.6time_gap:1 id_gap:251
sell seq: _21_21_21_21
09:33:1624.6time_gap:1 id_gap:460
sell seq: _24_24_24
09:44:1424.88time_gap:0 id_gap:164
09:44:1424.88time_gap:0 id_gap:164

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _57_57_71
10:25:038.16time_gap:0 id_gap:14
14:16:118.24time_gap:0
------卖出------

sell seq: _179_179_179_179_179
13:03:048.17time_gap:134 id_gap:36
13:03:048.17time_gap:134 id_gap:36

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _28_13_16
11:14:1630.34time_gap:0 id_gap:101
11:27:3330.21time_gap:0 id_gap:10
------卖出------

sell seq: _33_26_17
10:23:0329.94time_gap:0 id_gap:88
14:56:3130.32time_gap:1 id_gap:28

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _12_12_12_12_12
11:08:4125.85time_gap:0
------卖出------

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _327_49_38
10:00:017.45time_gap:0 id_gap:229
10:00:087.44time_gap:1 id_gap:310

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _36_11_24
14:38:1631.95time_gap:1 id_gap:13
14:56:5731.98time_gap:0 id_gap:35
------卖出------

sell seq: _64_11
14:49:0032.05time_gap:0 id_gap:10

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _37_37
10:51:5020.36time_gap:1 id_gap:381
10:51:5120.36time_gap:0 id_gap:257
14:08:4520.66time_gap:0 id_gap:19
seq: _17_17_17_17_17
13:49:1220.4time_gap:0 id_gap:16

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _33_33_33
09:33:3925.79time_gap:0 id_gap:18
seq: _24_24_24
09:41:3925.77time_gap:1 id_gap:62
seq: _53_53_53
09:48:3025.87time_gap:3 id_gap:84
------卖出------

sell seq: _32_32_32
09:50:4226.06time_gap:3 id_gap:43
09:50:4226.06time_gap:3 id_gap:43

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
seq: _72_17_16
11:13:3314.82time_gap:6 id_gap:19
13:22:1714.76time_gap:0 id_gap:84

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿
seq: _22_35_27
11:08:1219.82time_gap:0 id_gap:97
14:24:0019.85time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _29_85_21
10:20:4511.57time_gap:0 id_gap:62
14:08:0811.62time_gap:0
------卖出------

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _244_500_57
10:12:062.75time_gap:0
10:23:122.73time_gap:0
------卖出------

sell seq: _499_499_499
09:59:182.77time_gap:0 id_gap:433
09:59:182.77time_gap:0 id_gap:433

603605 珀莱雅 R

行业： 美容护理-美容护理-化妆品
概念： 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值：437亿
seq: _12_12_12
09:33:3697.1time_gap:1 id_gap:410
------卖出------

sell seq: _12_11
14:07:5196.26time_gap:0 id_gap:236
sell seq: _14_14
09:55:1596.25time_gap:0
13:04:4395.67time_gap:0 id_gap:61
14:19:2596.0time_gap:0 id_gap:66
sell seq: _17_17_17
14:10:1296.28time_gap:28
14:10:1296.28time_gap:28
sell seq: _16_14
10:16:3396.4time_gap:0 id_gap:225
10:28:1795.93time_gap:0 id_gap:418
14:01:4496.28time_gap:0 id_gap:246

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _198_199_199
13:25:004.16time_gap:0
13:25:004.16time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
10:13:084.12time_gap:0 id_gap:151
10:19:394.07time_gap:0 id_gap:231
10:25:484.04time_gap:0 id_gap:344

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _16_16_16_16_16
10:48:0052.0time_gap:1 id_gap:136
------卖出------

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_14_14
09:30:0081.71time_gap:0
------卖出------

sell seq: _12_12
09:46:5281.15time_gap:0 id_gap:28
10:09:2282.21time_gap:0 id_gap:83
11:28:1080.69time_gap:0 id_gap:29

603588 高能环境 R

行业： 环保-环境治理-固废治理
概念： 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值：89亿
seq: _98_102_123
14:52:145.63time_gap:0 id_gap:38
14:54:305.7time_gap:0
------卖出------

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _82_82_82_82_82
14:00:255.44time_gap:0 id_gap:178

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _20_22_19
09:58:1145.91time_gap:0 id_gap:42
10:00:5645.77time_gap:0 id_gap:155

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _21_21_21_21_21
14:37:0222.29time_gap:1
------卖出------

sell seq: _23_72_70
14:33:5822.2time_gap:0 id_gap:78
14:38:3722.32time_gap:0 id_gap:70
sell seq: _14_29_29
09:59:3622.33time_gap:0 id_gap:433
13:26:5822.24time_gap:0
sell seq: _19_19_19_19
14:29:0322.29time_gap:0 id_gap:144
14:29:0322.29time_gap:0 id_gap:144
sell seq: _23_23_23
14:29:0722.29time_gap:0 id_gap:105
14:29:0722.29time_gap:0 id_gap:105
sell seq: _19_57_59
14:37:0222.29time_gap:0 id_gap:77
14:38:2722.27time_gap:0 id_gap:121
sell seq: _23_71_71
14:47:4722.31time_gap:0 id_gap:84
14:47:5422.31time_gap:0 id_gap:74

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _29_11
09:53:1749.71time_gap:0
14:20:5249.15time_gap:0
14:23:1349.32time_gap:14 id_gap:420
seq: _42_42_42
09:34:4649.83time_gap:1 id_gap:13
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _34_16_18
09:46:5324.93time_gap:6 id_gap:281
09:47:0524.88time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_16_16
09:37:5225.09time_gap:0 id_gap:422
09:37:5225.09time_gap:0 id_gap:422

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
seq: _31_62_32
14:02:4023.94time_gap:0
14:21:0923.82time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_13_13_13
09:59:2224.26time_gap:0 id_gap:204
09:59:2224.26time_gap:0 id_gap:204

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _264_264_264
14:34:414.2time_gap:1 id_gap:58
14:34:484.2time_gap:0 id_gap:65

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _186_45_184
09:45:304.63time_gap:0 id_gap:33
09:45:304.63time_gap:0 id_gap:18

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
seq: _187_30_22
09:37:257.01time_gap:0 id_gap:398
09:37:317.01time_gap:0 id_gap:137

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _37_72_36
10:42:0720.64time_gap:0 id_gap:21
13:32:2920.64time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _43_43_43
09:54:5618.58time_gap:0 id_gap:20
seq: _64_64_64
13:53:2818.8time_gap:0 id_gap:37
seq: _33_33_33
10:33:1618.27time_gap:0 id_gap:17
------卖出------

sell seq: _27_27_27_27
09:31:1518.63time_gap:3 id_gap:62
09:31:1518.63time_gap:3 id_gap:62
sell seq: _41_41_41
10:25:5118.35time_gap:0 id_gap:64
10:25:5118.35time_gap:0 id_gap:64
sell seq: _29_29_29_29
10:26:3918.33time_gap:0 id_gap:11
10:26:3918.33time_gap:0 id_gap:11

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _30_13_82
10:05:2113.21time_gap:0 id_gap:265
10:05:2113.21time_gap:0 id_gap:11
------卖出------

sell seq: _43_43_43
09:30:0014.2time_gap:0 id_gap:55
09:30:0014.2time_gap:0 id_gap:55
sell seq: _17_14_86
09:32:0213.55time_gap:0 id_gap:298
09:56:4213.27time_gap:0 id_gap:14
sell seq: _59_115_77_247
09:36:3013.45time_gap:0 id_gap:341
09:36:4813.5time_gap:0 id_gap:210
sell seq: _102_102_102
09:32:0413.5time_gap:0 id_gap:104
09:32:0413.5time_gap:0 id_gap:104
sell seq: _88_88_88
09:37:0913.44time_gap:22
09:37:0913.44time_gap:22
sell seq: _82_82_82
09:33:5013.45time_gap:3
09:33:5013.45time_gap:3
sell seq: _66_66_66_66_66
09:35:0913.4time_gap:0 id_gap:341
09:35:0913.4time_gap:0 id_gap:341
sell seq: _66_66_13
09:43:0613.28time_gap:0 id_gap:140
sell seq: _66_66_66
09:36:2213.4time_gap:0 id_gap:200
09:36:2213.4time_gap:0 id_gap:200
sell seq: _38_38_38_38_38
09:35:4013.38time_gap:0 id_gap:336
09:35:4013.38time_gap:0 id_gap:336
sell seq: _52_52_52
10:03:1013.22time_gap:140 id_gap:262
10:03:1013.22time_gap:140 id_gap:262

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _40_81_88
10:35:2211.9time_gap:0
14:08:1512.11time_gap:0
------卖出------

sell seq: _86_86_86_86
09:38:3612.2time_gap:0
09:38:3612.2time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _12_54_39
10:27:0617.38time_gap:0
13:01:0317.44time_gap:0
------卖出------

sell seq: _61_61_61
09:39:2117.68time_gap:0
09:39:2117.68time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _16_16
09:31:2855.24time_gap:3 id_gap:96
09:32:1455.58time_gap:0 id_gap:69
10:42:3755.0time_gap:4 id_gap:34
seq: _14_14_14
10:06:4056.43time_gap:1 id_gap:42
------卖出------

sell seq: _13_13_11
09:31:3455.8time_gap:0 id_gap:212
09:38:4055.36time_gap:0 id_gap:46
sell seq: _22_12
09:58:5956.69time_gap:0 id_gap:24
10:03:0055.91time_gap:0
10:18:1754.8time_gap:0

603566 普莱柯 R

行业： 农林牧渔-养殖业-动物保健
概念： 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值：49亿
seq: _54_54_54
10:28:2213.33time_gap:0 id_gap:61
10:33:0813.28time_gap:0 id_gap:65
seq: _54_54_54_54_54

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _14_14_14_14_14
09:31:5043.22time_gap:0 id_gap:93
------卖出------

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _16_208_13
10:13:299.52time_gap:0
13:06:099.5time_gap:0 id_gap:133
------卖出------

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_16_17
10:28:3740.76time_gap:1 id_gap:485
14:05:0041.15time_gap:47 id_gap:40
------卖出------

sell seq: _16_16_16
10:58:4441.31time_gap:0 id_gap:463
10:58:4441.31time_gap:0 id_gap:463
sell seq: _13_13_13
14:05:2341.27time_gap:0
14:05:2341.27time_gap:0

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _13_14
10:19:2391.68time_gap:0 id_gap:89
seq: _18_11
10:33:0791.07time_gap:1 id_gap:453
10:41:0791.01time_gap:0 id_gap:13
11:14:5291.64time_gap:0 id_gap:34
------卖出------

sell seq: _14_12
09:25:0193.18time_gap:299
09:53:5492.51time_gap:0 id_gap:66
09:59:5592.12time_gap:0 id_gap:288
sell seq: _14_14
10:00:1092.08time_gap:0 id_gap:325
14:08:1692.5time_gap:94
14:08:4292.62time_gap:0 id_gap:166
sell seq: _12_11
09:39:2392.34time_gap:0 id_gap:109
09:59:4392.2time_gap:0 id_gap:10
10:02:5091.89time_gap:54 id_gap:359

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _122_152
11:10:5413.16time_gap:0
seq: _152_18
14:36:4613.03time_gap:0 id_gap:25
seq: _39_39_39
10:51:1813.1time_gap:0 id_gap:167
------卖出------

sell seq: _34_34_34_34
10:53:3813.14time_gap:0 id_gap:131
10:53:3813.14time_gap:0 id_gap:131
sell seq: _42_42_42_42_42
10:46:1213.1time_gap:0 id_gap:299
10:46:1213.1time_gap:0 id_gap:299
10:46:1213.1time_gap:1 id_gap:299
sell seq: _44_44_44_44_44
10:48:2813.1time_gap:4 id_gap:133
10:48:2813.1time_gap:4 id_gap:133
sell seq: _39_39_39_39_39
10:48:1213.11time_gap:1 id_gap:46
10:48:1213.11time_gap:1 id_gap:46
10:50:3813.11time_gap:0 id_gap:311
10:51:1813.1time_gap:0 id_gap:143
10:51:1813.1time_gap:0 id_gap:143
10:51:1813.1time_gap:0 id_gap:479
sell seq: _44_44_44_44
10:48:3013.1time_gap:12 id_gap:40
10:53:2313.11time_gap:0 id_gap:271
sell seq: _42_42_42
10:46:1313.1time_gap:0 id_gap:441
10:46:1313.1time_gap:0 id_gap:441
sell seq: _41_41_41_41_41
10:51:3313.11time_gap:0 id_gap:64
10:51:3313.11time_gap:0 id_gap:64
sell seq: _39_39_39_39
10:48:1313.11time_gap:0 id_gap:46
sell seq: _43_43_43_43
10:52:3813.11time_gap:0 id_gap:192
10:52:3813.11time_gap:0 id_gap:192
sell seq: _47_47_47
10:45:5313.11time_gap:0 id_gap:87
10:45:5313.11time_gap:0 id_gap:87
sell seq: _32_32_32_32_32
................................................................... (total: 39)

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
seq: _22_70_11
10:05:4115.35time_gap:0 id_gap:200
10:05:4215.35time_gap:0 id_gap:137
------卖出------

sell seq: _49_49_49
09:31:3615.51time_gap:0 id_gap:279
09:31:3615.51time_gap:0 id_gap:279

002370 亚太药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值：20亿
seq: _519_519_519_519
09:35:413.62time_gap:234 id_gap:43
seq: _599_599_599_599_599
10:20:483.54time_gap:24 id_gap:44
------卖出------

sell seq: _261_261_261_261
10:08:163.56time_gap:6
10:08:163.56time_gap:6

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _28_28_28_28
10:25:3814.73time_gap:0 id_gap:52
seq: _104_104_104
10:33:0714.65time_gap:0 id_gap:73
------卖出------

sell seq: _14_34_62
13:11:5114.78time_gap:3
13:11:5414.78time_gap:0 id_gap:41

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
seq: _16_16
10:40:0480.18time_gap:5 id_gap:56
14:48:3480.17time_gap:0 id_gap:30
14:51:4580.22time_gap:0 id_gap:37
seq: _61_61_61
10:43:0779.5time_gap:0 id_gap:95

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
seq: _42_37_24
14:48:1118.58time_gap:0 id_gap:34
14:48:1918.59time_gap:0 id_gap:74

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _107_92_138
10:31:137.98time_gap:0 id_gap:100
13:03:107.98time_gap:0 id_gap:36
------卖出------

sell seq: _92_138_107
10:59:348.06time_gap:0 id_gap:21
14:45:528.08time_gap:0 id_gap:66

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
seq: _24_11_41
09:31:4431.66time_gap:0 id_gap:153
09:38:1631.9time_gap:0 id_gap:11
------卖出------

sell seq: _17_17_17
14:38:2731.71time_gap:0 id_gap:57
14:38:2731.71time_gap:0 id_gap:57

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
seq: _95_19_11
14:46:2530.66time_gap:0 id_gap:289
14:52:3330.81time_gap:0 id_gap:363

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _19_18_250
13:32:255.62time_gap:0 id_gap:329
13:32:255.62time_gap:0 id_gap:93

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _74_74_74
09:54:5312.61time_gap:0 id_gap:21
------卖出------

600509 天富能源 R

行业： 公用事业-电力-火电
概念： 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值：81亿
seq: _17_180_27
09:41:227.14time_gap:0 id_gap:235
09:41:247.15time_gap:0 id_gap:236

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _12_16_12
09:43:4546.9time_gap:0 id_gap:131
13:43:1645.6time_gap:0 id_gap:341

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
seq: _12_27_17
10:33:3928.1time_gap:0
14:01:0328.5time_gap:0 id_gap:99

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _24_24_24_24_24
09:56:2823.23time_gap:0
------卖出------

sell seq: _20_64_16
09:31:1623.31time_gap:1 id_gap:492
13:32:2023.09time_gap:0
sell seq: _31_34
09:42:4123.22time_gap:0
13:16:3823.15time_gap:0
13:22:2023.12time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _163_163_163
10:20:4427.42time_gap:0 id_gap:14
------卖出------

sell seq: _24_24_24
13:13:2227.2time_gap:0 id_gap:170
13:13:2227.2time_gap:0 id_gap:170

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _185_231
10:40:047.26time_gap:0 id_gap:11
------卖出------

sell seq: _125_125_125_125
10:36:507.28time_gap:6 id_gap:246
10:36:507.28time_gap:6 id_gap:246
10:36:577.29time_gap:354 id_gap:183
10:36:577.28time_gap:0 id_gap:110
10:36:577.28time_gap:0 id_gap:110
10:37:137.28time_gap:14 id_gap:155
10:37:347.28time_gap:5 id_gap:284
10:42:517.29time_gap:0 id_gap:284
sell seq: _125_125_125
10:38:177.28time_gap:6 id_gap:116
10:38:177.28time_gap:6 id_gap:116
sell seq: _167_167_167
10:39:247.26time_gap:16 id_gap:119
10:41:317.26time_gap:1 id_gap:439
10:41:337.26time_gap:3 id_gap:391
10:42:337.27time_gap:0 id_gap:263
10:42:477.28time_gap:0 id_gap:172
10:42:477.28time_gap:0 id_gap:172
sell seq: _185_231
09:58:587.38time_gap:0 id_gap:19
10:35:057.28time_gap:0
10:48:367.29time_gap:0
sell seq: _231_231
09:52:467.39time_gap:42 id_gap:13

688711 宏微科技 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值：38亿
seq: _24_32_13
14:32:2322.01time_gap:348
14:38:1122.02time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _101_101_101
09:32:305.09time_gap:0 id_gap:61
------卖出------

sell seq: _499_499_499
14:12:354.91time_gap:1 id_gap:213
14:12:354.91time_gap:1 id_gap:213
14:47:224.89time_gap:0 id_gap:225
sell seq: _108_108_108
14:15:134.89time_gap:0 id_gap:190
14:15:134.89time_gap:0 id_gap:190

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _2349_2349_2349_2349_2349
09:31:206.9time_gap:9
seq: _2349_2349_2349_2349
seq: _126_126_126_126
09:30:216.81time_gap:0 id_gap:78
------卖出------

sell seq: _99_99_99
09:30:286.9time_gap:0
09:30:286.9time_gap:0

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿
seq: _22_22_45
09:33:3621.66time_gap:0 id_gap:298
09:33:3721.66time_gap:0 id_gap:150

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
seq: _12_12_21
13:02:2539.08time_gap:0 id_gap:85
14:01:0939.14time_gap:0 id_gap:87
------卖出------

sell seq: _14_14_14_14
13:57:2739.18time_gap:0
13:57:2739.18time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _16_16_16
09:33:3193.78time_gap:0 id_gap:43
------卖出------

sell seq: _16_16
09:35:0394.11time_gap:0 id_gap:346
13:15:1492.49time_gap:0 id_gap:47
13:18:0092.49time_gap:0 id_gap:29
13:18:0192.49time_gap:0 id_gap:38
13:18:0392.49time_gap:0 id_gap:43
sell seq: _29_16
09:40:3793.55time_gap:0 id_gap:18

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _16_16_16
14:50:5550.76time_gap:0 id_gap:42
14:53:4550.61time_gap:0 id_gap:64

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _52_52_52
09:34:3311.34time_gap:1 id_gap:19
seq: _67_67_67
14:08:0611.27time_gap:0 id_gap:91
seq: _62_62_62
13:34:2811.15time_gap:0 id_gap:148
------卖出------

sell seq: _135_135_135
14:01:1611.23time_gap:0 id_gap:489
14:01:1611.23time_gap:0 id_gap:489

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _310_87_108
09:30:596.8time_gap:1 id_gap:283
09:46:296.82time_gap:0 id_gap:283

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _21_21_21_21_21
13:26:0922.06time_gap:0 id_gap:335
seq: _21_21_21_21
------卖出------

sell seq: _22_11_29_16
09:35:2822.58time_gap:0 id_gap:385
10:19:4822.3time_gap:32 id_gap:90
sell seq: _17_17_17_17_17
09:37:2622.82time_gap:0 id_gap:389
09:37:2622.82time_gap:0 id_gap:389

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
------卖出------

sell seq: _12_14
09:52:0569.1time_gap:0
09:52:0569.1time_gap:0 id_gap:390
13:11:3068.54time_gap:0 id_gap:108
sell seq: _14_14
14:39:5572.5time_gap:1 id_gap:455
sell seq: _13_13
10:07:3669.4time_gap:0
10:35:3868.58time_gap:0
10:35:3868.58time_gap:0
sell seq: _13_13_13_13_13
10:35:3868.58time_gap:0

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
seq: _298_298_298_298
10:20:248.52time_gap:5
------卖出------

sell seq: _13_160_18_12
10:25:478.45time_gap:0 id_gap:72
10:35:488.41time_gap:0 id_gap:40
sell seq: _45_93_101
10:11:168.6time_gap:0
10:35:348.41time_gap:0
sell seq: _542_542_542_542
10:12:108.58time_gap:0 id_gap:14
10:12:108.58time_gap:0 id_gap:14

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _53_53_53_53
09:58:2417.84time_gap:0
------卖出------

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _18_18_18_18
14:22:1026.12time_gap:3 id_gap:23
------卖出------

sell seq: _12_12_12_12_12
14:12:2626.26time_gap:1 id_gap:19
14:12:2626.26time_gap:1 id_gap:19
sell seq: _49_12
09:33:2926.42time_gap:0
11:03:0925.66time_gap:0 id_gap:243
14:12:4326.5time_gap:0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _42_42_42
09:30:2213.49time_gap:1 id_gap:10
seq: _49_49_49
09:30:3613.52time_gap:0 id_gap:140
------卖出------

sell seq: _73_73_73
09:37:0613.59time_gap:0 id_gap:19
09:37:0613.59time_gap:0 id_gap:19

688117 圣诺生物 R

行业： 医药生物-化学制药-化学制剂
概念： CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值：35亿
seq: _32_32
13:39:1130.36time_gap:1 id_gap:447
13:51:1830.59time_gap:0 id_gap:52
14:07:4830.82time_gap:1 id_gap:136
14:33:1030.76time_gap:0 id_gap:279
------卖出------

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _53_53_53_53
13:05:078.74time_gap:289
seq: _44_44_44_44
14:37:028.75time_gap:0 id_gap:49
------卖出------

sell seq: _61_61_61_61_61
09:33:508.71time_gap:0 id_gap:463
09:33:508.71time_gap:0 id_gap:463
sell seq: _71_71_71_71_71
11:04:328.76time_gap:0
11:04:328.76time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _77_77_77_77
14:20:1215.26time_gap:27
seq: _76_33
14:41:4915.3time_gap:9
14:42:0215.3time_gap:1
14:42:1115.3time_gap:0
------卖出------

sell seq: _42_42_42
09:55:4815.39time_gap:0 id_gap:19
09:55:4815.39time_gap:0 id_gap:19

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
------卖出------

sell seq: _12_12_12
10:29:5049.0time_gap:0 id_gap:334
10:29:5049.0time_gap:0 id_gap:334

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿
seq: _79_79_79
10:19:077.85time_gap:0 id_gap:75
seq: _91_91_91
09:55:487.92time_gap:0 id_gap:10

603660 苏州科达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值：31亿
seq: _132_132_132
11:04:447.22time_gap:0
seq: _124_124_124_124_124
10:46:487.2time_gap:0 id_gap:76
------卖出------

sell seq: _71_71_71
10:41:477.17time_gap:0 id_gap:61
10:41:477.17time_gap:0 id_gap:61

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _186_186_186
11:23:1524.4time_gap:0
seq: _26_53
11:23:2624.41time_gap:0
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _58_58
09:31:0618.8time_gap:0 id_gap:331
09:35:3718.76time_gap:0 id_gap:209
09:43:0318.69time_gap:0
------卖出------

sell seq: _53_53_53_53_53
10:08:5018.8time_gap:5 id_gap:363
10:08:5018.8time_gap:5 id_gap:363
sell seq: _53_53_53_53
10:08:5218.8time_gap:5 id_gap:382
sell seq: _68_34_45
09:52:0218.81time_gap:0 id_gap:101
10:39:4818.5time_gap:0 id_gap:59
sell seq: _12_82
09:35:0018.76time_gap:0 id_gap:477
10:16:1018.77time_gap:0 id_gap:200
14:36:5718.77time_gap:64
sell seq: _37_37_37
09:39:4018.65time_gap:0 id_gap:235
09:39:4018.65time_gap:0 id_gap:235

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _27_27_27_27
09:30:3521.9time_gap:5 id_gap:433
------卖出------

sell seq: _23_23_23
09:37:0621.85time_gap:6 id_gap:87
09:37:0621.85time_gap:6 id_gap:87

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _22_22_22
10:07:1425.06time_gap:0
seq: _79_11
14:36:4824.9time_gap:0 id_gap:67
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

sell seq: _34_27
09:59:3527.4time_gap:0 id_gap:139
10:59:0526.89time_gap:61
10:59:1126.88time_gap:0
14:30:3127.26time_gap:0 id_gap:23
sell seq: _13_13_13_13_13
09:37:0527.7time_gap:0 id_gap:101
09:37:0527.7time_gap:0 id_gap:101

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _16_16_16
09:30:3538.75time_gap:15 id_gap:336
seq: _27_22
09:52:3439.4time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _27_27_27_27
09:30:1120.4time_gap:0 id_gap:156
------卖出------

sell seq: _27_27_27_27
09:31:1220.09time_gap:0 id_gap:62
09:31:1220.09time_gap:0 id_gap:62
sell seq: _18_14_84
09:31:3120.14time_gap:1 id_gap:309
09:34:2620.76time_gap:0 id_gap:156

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _11_11_11_11
13:12:2337.01time_gap:0 id_gap:45
------卖出------

sell seq: _11_26_15
10:02:4037.0time_gap:0 id_gap:34
14:15:3137.2time_gap:0 id_gap:73
sell seq: _16_36
10:02:3937.0time_gap:0 id_gap:48
10:23:1536.86time_gap:0 id_gap:21
14:09:0337.35time_gap:4 id_gap:186
sell seq: _36_36
10:02:4037.0time_gap:0 id_gap:113
sell seq: _12_12_12_12_12
14:05:4737.18time_gap:0 id_gap:173
14:05:4737.18time_gap:0 id_gap:173
sell seq: _12_12_12_12
14:05:4737.18time_gap:0 id_gap:125
sell seq: _16_16_16_16_16
09:36:5637.59time_gap:1 id_gap:22
09:36:5637.59time_gap:1 id_gap:22
sell seq: _14_14_14_14
14:22:1137.21time_gap:0 id_gap:26
14:22:1137.21time_gap:0 id_gap:26
sell seq: _17_17_17
10:27:4236.83time_gap:7 id_gap:14
10:27:4236.83time_gap:7 id_gap:14

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _29_29_29
13:46:3627.38time_gap:0 id_gap:126
seq: _38_38_38_38_38
13:51:0728.08time_gap:1 id_gap:420
------卖出------

sell seq: _12_12_12_12_12
13:41:1027.16time_gap:1 id_gap:59
13:41:1027.16time_gap:1 id_gap:59
sell seq: _19_19_19_19
13:48:3727.96time_gap:4 id_gap:10
13:48:3727.96time_gap:4 id_gap:10

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
seq: _12_12
14:35:4273.82time_gap:0 id_gap:96
14:37:3873.98time_gap:0 id_gap:181
14:39:3473.97time_gap:0 id_gap:120
14:41:0073.97time_gap:0 id_gap:89

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _28_28_28
09:31:1919.93time_gap:0 id_gap:22
seq: _32_32_32
09:33:3419.74time_gap:1 id_gap:33
------卖出------

sell seq: _27_27_27
09:33:0419.91time_gap:0 id_gap:134
09:33:0419.91time_gap:0 id_gap:134
sell seq: _30_46_76
09:36:0420.0time_gap:0 id_gap:68
09:36:0420.0time_gap:0 id_gap:486
sell seq: _59_59_59
09:31:1220.02time_gap:0 id_gap:54
09:31:1220.02time_gap:0 id_gap:54

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _69_69_69_69
10:28:228.37time_gap:1 id_gap:25
seq: _485_115
10:50:098.37time_gap:33 id_gap:95
11:04:448.37time_gap:10 id_gap:311
11:05:258.37time_gap:0 id_gap:100
------卖出------

sell seq: _141_141_141
14:48:278.49time_gap:3 id_gap:13
14:48:278.49time_gap:3 id_gap:13
sell seq: _106_106_106
10:00:258.54time_gap:0
10:00:258.54time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _27_27_27_27
10:20:0020.39time_gap:0 id_gap:22
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _29_11
09:46:2742.43time_gap:3
09:46:3042.43time_gap:6 id_gap:148
10:00:1941.99time_gap:3 id_gap:60
------卖出------

sell seq: _18_29
09:37:2642.58time_gap:0
sell seq: _12_29
10:03:3542.0time_gap:0 id_gap:249

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
------卖出------

sell seq: _104_28_16
09:38:0411.3time_gap:0 id_gap:361
09:48:1211.19time_gap:0 id_gap:35
sell seq: _142_142_142
09:36:1711.42time_gap:13 id_gap:181
09:36:1711.42time_gap:13 id_gap:181
sell seq: _88_18_111
11:07:1011.0time_gap:0
11:22:1811.0time_gap:0 id_gap:14
sell seq: _73_73_73
10:53:1211.05time_gap:0
10:53:1211.05time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _26_26
09:55:1036.85time_gap:0
10:40:1235.66time_gap:0
10:40:1235.66time_gap:0 id_gap:23
------卖出------

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
seq: _97_97
11:07:538.58time_gap:0 id_gap:149
14:06:278.66time_gap:0 id_gap:13
14:06:578.67time_gap:0 id_gap:111
14:06:578.67time_gap:0 id_gap:179
------卖出------

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值：225亿
seq: _451_48
10:17:284.94time_gap:0 id_gap:13
10:25:164.92time_gap:0 id_gap:12
10:28:464.94time_gap:0
10:40:404.93time_gap:0 id_gap:18
------卖出------

sell seq: _24_295_33_33
14:42:324.9time_gap:0 id_gap:208
14:45:324.9time_gap:0 id_gap:156
14:47:334.9time_gap:0 id_gap:189
14:48:474.89time_gap:1 id_gap:248
sell seq: _24_294_207_33
14:33:154.91time_gap:0 id_gap:248
14:34:304.9time_gap:1 id_gap:112
sell seq: _294_207_33_33
14:36:454.9time_gap:1 id_gap:308
sell seq: _24_294_33_33
14:33:454.91time_gap:1 id_gap:135
14:37:154.9time_gap:1 id_gap:226
sell seq: _24_205_295_33
14:42:014.9time_gap:1 id_gap:377
14:44:474.9time_gap:0 id_gap:381

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _13_13_13_13
09:31:0930.6time_gap:0 id_gap:415
seq: _12_42
09:37:5730.55time_gap:0
10:33:5229.98time_gap:0 id_gap:16
10:45:0030.05time_gap:0

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
10:21:531.91time_gap:0 id_gap:181
13:27:511.89time_gap:1 id_gap:46
13:27:551.9time_gap:0 id_gap:232
13:27:561.9time_gap:0 id_gap:202
seq: _499_499_499

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _21_13
09:30:3154.89time_gap:0 id_gap:293
09:54:2055.33time_gap:160
09:58:3655.22time_gap:0 id_gap:365
------卖出------

sell seq: _18_18_18
09:44:5255.8time_gap:3
09:44:5255.8time_gap:3
sell seq: _19_19
09:34:0456.07time_gap:0 id_gap:22
09:34:0456.07time_gap:0 id_gap:47
09:37:5156.35time_gap:1
sell seq: _19_19_19_19_19
09:34:0456.07time_gap:0 id_gap:47

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _17_17
09:42:1045.63time_gap:0 id_gap:153
10:19:2245.22time_gap:0 id_gap:38
10:23:3145.0time_gap:0 id_gap:12
seq: _12_12_12_12
13:01:0545.47time_gap:102 id_gap:57

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
------卖出------

sell seq: _14_14_59
10:12:2820.0time_gap:0 id_gap:11
10:12:2820.0time_gap:0 id_gap:129

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _78_77
10:18:5812.36time_gap:0 id_gap:59
seq: _38_38_38_38_38
10:15:2812.33time_gap:0 id_gap:358
------卖出------

sell seq: _49_49_49
09:45:5212.45time_gap:0
09:45:5212.45time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
13:35:072.91time_gap:0
13:35:072.91time_gap:0 id_gap:86
13:52:082.93time_gap:0 id_gap:76
13:52:082.92time_gap:0 id_gap:78
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:53:023.05time_gap:0 id_gap:347
10:07:223.01time_gap:0 id_gap:233
10:20:122.97time_gap:0 id_gap:210
10:20:122.97time_gap:0 id_gap:210
10:20:122.97time_gap:0 id_gap:191
10:31:522.91time_gap:0 id_gap:409
sell seq: _499_499_499_499
10:02:083.02time_gap:0 id_gap:219
10:13:072.98time_gap:0 id_gap:377
10:13:072.98time_gap:0 id_gap:377
sell seq: _499_499
09:34:143.03time_gap:0 id_gap:499
09:39:233.05time_gap:0
09:56:373.05time_gap:0 id_gap:118
09:59:093.04time_gap:0 id_gap:432
10:06:533.02time_gap:0 id_gap:201
10:13:072.98time_gap:0 id_gap:388
10:13:072.98time_gap:0 id_gap:253
10:36:122.95time_gap:0 id_gap:143
10:37:282.95time_gap:0 id_gap:59
10:47:072.94time_gap:0 id_gap:100
11:00:082.95time_gap:0 id_gap:87
13:13:452.93time_gap:63 id_gap:10
13:32:272.91time_gap:1 id_gap:39
14:04:082.95time_gap:0 id_gap:95
sell seq: _499_157
10:53:242.94time_gap:1 id_gap:202
sell seq: _499_168
................................................................... (total: 44)

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _14_14_14_14
14:46:4837.0time_gap:0
------卖出------

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
seq: _52_52_52
09:37:2111.42time_gap:10 id_gap:65
seq: _71_71_71_71
09:53:5011.31time_gap:5 id_gap:10
------卖出------

688387 信科移动 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值：226亿
seq: _84_84_84
09:38:136.84time_gap:0 id_gap:489
seq: _68_68_68_68
10:20:287.01time_gap:0 id_gap:137
------卖出------

sell seq: _116_116_116
11:00:376.93time_gap:0
11:00:376.93time_gap:0
sell seq: _156_156_156_156_156
14:09:116.99time_gap:0
14:09:116.99time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _129_129_129
10:25:304.59time_gap:22 id_gap:41
------卖出------

sell seq: _499_499_499
13:20:334.59time_gap:0 id_gap:112

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _18_11
10:34:3564.8time_gap:0
------卖出------

sell seq: _13_13_13
11:23:0165.0time_gap:0 id_gap:227
11:23:0165.0time_gap:0 id_gap:227
sell seq: _23_23_23
10:13:3465.7time_gap:6 id_gap:197
10:13:3465.7time_gap:6 id_gap:197
sell seq: _11_11_11
09:34:5166.37time_gap:0 id_gap:151
09:34:5166.37time_gap:0 id_gap:151

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _82_82_82
13:19:427.65time_gap:78
seq: _58_58_58_58
14:21:027.73time_gap:0 id_gap:467

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _578_578_578
09:45:192.95time_gap:0 id_gap:164
seq: _499_499_499
13:11:312.95time_gap:0 id_gap:169
seq: _481_578
09:45:312.95time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _499_499_499
13:22:074.79time_gap:1 id_gap:300
------卖出------

sell seq: _499_51
10:43:184.81time_gap:0 id_gap:23
sell seq: _499_499
10:55:074.81time_gap:0 id_gap:114
11:00:044.82time_gap:0 id_gap:241
11:00:044.82time_gap:0 id_gap:87
13:52:124.83time_gap:0 id_gap:288
14:03:094.86time_gap:0 id_gap:148
sell seq: _41_499
13:36:084.82time_gap:0 id_gap:59
13:52:134.83time_gap:0 id_gap:45
13:58:144.85time_gap:0 id_gap:36
sell seq: _22_499
13:45:024.81time_gap:0
sell seq: _499_499_499
13:52:124.83time_gap:0 id_gap:288
14:03:094.86time_gap:0 id_gap:318
sell seq: _149_170_22
14:05:444.85time_gap:1 id_gap:184
14:46:244.84time_gap:0 id_gap:476

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_12
10:34:20152.05time_gap:0 id_gap:214
------卖出------

sell seq: _12_12_12
11:20:37157.5time_gap:0 id_gap:102
11:20:37157.5time_gap:0 id_gap:102

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
seq: _499_499_499_499
10:41:377.88time_gap:0 id_gap:354
seq: _74_74_74
13:09:127.91time_gap:0 id_gap:110
------卖出------

sell seq: _113_113_113_113
10:07:407.81time_gap:0 id_gap:206
10:07:407.81time_gap:0 id_gap:206
sell seq: _104_104_104_104
10:40:247.88time_gap:0
10:40:247.88time_gap:0
10:41:037.9time_gap:0
sell seq: _144_144_144_144_144
10:41:537.89time_gap:0
10:41:537.89time_gap:0
sell seq: _101_101_101
10:53:257.93time_gap:0 id_gap:66
10:53:257.93time_gap:0 id_gap:66
sell seq: _173_173_173
10:52:467.94time_gap:0
10:52:467.94time_gap:0
sell seq: _97_97_97
14:15:238.06time_gap:0 id_gap:139
14:15:238.06time_gap:0 id_gap:139

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
seq: _29_29_29_29_29
09:31:4421.0time_gap:0 id_gap:71

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _129_129_129
14:01:106.87time_gap:0 id_gap:251
------卖出------

sell seq: _77_77_77
13:36:326.82time_gap:0 id_gap:28
13:36:326.82time_gap:0 id_gap:28
sell seq: _73_73_73
09:50:016.93time_gap:8 id_gap:15
09:50:016.93time_gap:8 id_gap:15

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _38_38_38
09:30:0916.89time_gap:1 id_gap:27

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _62_62_62
09:25:0117.28time_gap:0 id_gap:11

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
seq: _32_32
11:03:1134.6time_gap:0 id_gap:211
14:21:2235.4time_gap:0 id_gap:34
14:40:2535.68time_gap:0 id_gap:47
seq: _18_32
14:34:3835.55time_gap:0 id_gap:171

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _72_72_72_72
09:25:0114.29time_gap:0 id_gap:12
seq: _89_89_89
14:08:2014.13time_gap:0 id_gap:423

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _18_18_18_18_18
10:30:2416.98time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_36
09:35:5817.71time_gap:10 id_gap:64
09:35:5817.71time_gap:10 id_gap:64

600303 ST曙光 R

行业： 汽车-汽车整车-商用载客车
概念： 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值：17亿
seq: _162_162_162_162
09:25:013.13time_gap:0 id_gap:62
seq: _388_388_388
09:36:463.25time_gap:0 id_gap:29
------卖出------

sell seq: _242_242_242
10:20:123.13time_gap:0 id_gap:17
10:20:123.13time_gap:0 id_gap:17

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _18_18_18_18_18
10:27:0627.83time_gap:0 id_gap:205
------卖出------

sell seq: _23_20_19_19
14:24:3132.81time_gap:0
14:34:5430.65time_gap:0 id_gap:47

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
seq: _11_11_11
10:45:21109.07time_gap:0 id_gap:131
------卖出------

sell seq: _12_11
09:41:53107.6time_gap:0 id_gap:118

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _36_36_36
09:54:4415.91time_gap:0 id_gap:38
------卖出------

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _14_14_14
09:44:2675.88time_gap:0 id_gap:29
seq: _13_11
10:06:3578.0time_gap:0 id_gap:13
10:50:0176.36time_gap:3
14:52:5989.34time_gap:1 id_gap:333
------卖出------

sell seq: _14_12
09:41:0375.11time_gap:0 id_gap:12
09:50:0278.5time_gap:0
09:54:1578.5time_gap:0
11:14:1679.5time_gap:0 id_gap:42
sell seq: _14_13
14:45:5982.5time_gap:5
sell seq: _23_14
11:14:1679.5time_gap:0 id_gap:78
sell seq: _23_17
14:47:2983.4time_gap:5
sell seq: _16_16_16_16
14:35:2982.0time_gap:0 id_gap:26
14:35:2982.0time_gap:0 id_gap:26
sell seq: _18_26
14:34:5182.0time_gap:0 id_gap:155
14:36:0782.0time_gap:0
14:54:3189.34time_gap:0
sell seq: _16_14
14:36:0682.0time_gap:0
sell seq: _33_33_33_33
14:54:0789.34time_gap:0 id_gap:25
14:54:0789.34time_gap:0 id_gap:25

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _275_275_275_275
10:08:033.82time_gap:0 id_gap:93
seq: _1371_1371_1371
10:14:483.77time_gap:3 id_gap:16

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _31_31
09:56:3730.82time_gap:0
10:01:0230.83time_gap:1 id_gap:15
10:01:0530.83time_gap:0
seq: _17_17_17
10:03:4530.62time_gap:8
------卖出------

sell seq: _26_24
09:58:0630.99time_gap:7 id_gap:38
10:02:0530.78time_gap:0 id_gap:99
10:31:5930.61time_gap:0 id_gap:199
10:37:2730.72time_gap:0 id_gap:13

000707 双环科技 R

行业： 基础化工-化学原料-纯碱
概念： 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值：37亿
seq: _44_44_44_44_44
10:09:528.07time_gap:0 id_gap:82

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _61_61_61
13:01:2921.72time_gap:0 id_gap:100
seq: _18_18_18_18
10:27:2721.44time_gap:6 id_gap:189
------卖出------

sell seq: _30_16_20_18
09:38:4522.1time_gap:0 id_gap:97
10:08:5221.62time_gap:0 id_gap:53

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
seq: _19_19_19_19
13:58:1821.31time_gap:0 id_gap:28
seq: _43_43_43
14:02:2821.32time_gap:0 id_gap:23

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _499_499_499
09:38:598.5time_gap:0 id_gap:326

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _18_18_18
09:55:1238.0time_gap:10 id_gap:452
------卖出------

sell seq: _12_14_23
09:42:5637.28time_gap:5 id_gap:143
11:01:3837.44time_gap:1 id_gap:500

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _12_12_12_12_12
09:35:01220.34time_gap:0 id_gap:94
------卖出------

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
seq: _21_21_21_21_21
09:38:5853.9time_gap:0 id_gap:149

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
seq: _37_37_37_37
13:01:3616.65time_gap:132 id_gap:88
seq: _32_32_32
13:01:3616.66time_gap:115 id_gap:69

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
seq: _21_21_21
09:34:0035.5time_gap:0
seq: _26_26_26_26
10:24:5035.12time_gap:0 id_gap:117

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _229_229_229_229_229
14:20:015.73time_gap:0 id_gap:13
------卖出------

sell seq: _104_41_104_40
09:30:505.82time_gap:0
10:02:055.75time_gap:0 id_gap:22
sell seq: _104_104_104
09:30:505.82time_gap:0
09:30:505.82time_gap:0
09:30:505.82time_gap:0 id_gap:25
09:33:035.82time_gap:3
sell seq: _104_104_104_104
10:02:055.75time_gap:0

601577 长沙银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：337亿
seq: _98_98_98
14:01:248.52time_gap:1 id_gap:333
------卖出------

sell seq: _62_62_62_62_62
10:27:568.45time_gap:0 id_gap:26
10:27:568.45time_gap:0 id_gap:26
10:27:568.45time_gap:0 id_gap:38
sell seq: _62_62_62_62
10:27:568.45time_gap:0 id_gap:38

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _51_51_51_51_51
14:07:0794.5time_gap:0 id_gap:97
------卖出------

sell seq: _11_11
09:32:5192.5time_gap:0 id_gap:132
14:10:0795.55time_gap:3 id_gap:108
14:31:1094.88time_gap:0 id_gap:30
sell seq: _13_13_13
10:22:5292.8time_gap:38 id_gap:303
10:22:5292.8time_gap:38 id_gap:303

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
seq: _32_32_32_32_32
09:36:1212.15time_gap:0 id_gap:435
------卖出------

sell seq: _32_26_22_54_13
10:39:5012.08time_gap:0 id_gap:38
14:15:2912.26time_gap:0 id_gap:22

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _113_113_113
09:30:0414.1time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _93_93_93
10:03:5213.9time_gap:0 id_gap:219
------卖出------

sell seq: _127_127_127_127
13:12:1813.7time_gap:0 id_gap:49
13:12:1813.7time_gap:0 id_gap:49

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _14_14
09:43:08113.22time_gap:0 id_gap:16
09:50:00115.08time_gap:0
10:23:24113.26time_gap:0 id_gap:35
seq: _12_12_12
14:08:33114.75time_gap:0 id_gap:67
------卖出------

sell seq: _14_14
09:39:04112.79time_gap:0
09:53:31114.3time_gap:0 id_gap:14
10:35:49112.5time_gap:1 id_gap:19
sell seq: _16_16_16
13:59:04113.98time_gap:0 id_gap:122
13:59:04113.98time_gap:0 id_gap:122

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _13_13_13_13_13
09:50:3830.36time_gap:0 id_gap:51
------卖出------

sell seq: _11_18_23
09:31:1830.09time_gap:1 id_gap:143
10:21:0829.45time_gap:0
sell seq: _16_16_19
13:56:0430.13time_gap:0
14:49:5330.11time_gap:0
sell seq: _32_23
10:26:2829.28time_gap:0 id_gap:393
sell seq: _24_14_14
09:55:5729.88time_gap:0 id_gap:59
13:06:4230.61time_gap:1 id_gap:480
sell seq: _49_16_16
13:06:2730.6time_gap:0 id_gap:43
13:09:3330.52time_gap:3
sell seq: _34_16
13:08:2430.71time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _16_16_16
09:41:5035.45time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11_11_11
14:07:0036.45time_gap:0 id_gap:70
14:07:0036.45time_gap:0 id_gap:70
sell seq: _11_11_11_11
14:07:0036.45time_gap:0 id_gap:14

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _79_79_79
09:42:166.35time_gap:1
seq: _5557_5557_5557_5557
09:57:506.6time_gap:27 id_gap:127

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _146_146_146
09:47:419.54time_gap:0 id_gap:191
------卖出------

sell seq: _72_12_120
09:52:039.72time_gap:0
09:53:259.77time_gap:1
sell seq: _146_146_146
09:51:329.76time_gap:3
09:51:329.76time_gap:3
sell seq: _101_101_101_101
09:51:259.77time_gap:103
09:51:259.77time_gap:103

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
------卖出------

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _79_28
09:30:2917.54time_gap:1
09:54:0317.79time_gap:0 id_gap:22
10:40:3817.42time_gap:0 id_gap:245
------卖出------

sell seq: _77_77_77_77
14:13:3217.69time_gap:0 id_gap:83
14:13:3217.69time_gap:0 id_gap:83

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _415_415_415
10:59:052.57time_gap:0 id_gap:88
seq: _565_565_565
10:27:432.55time_gap:0 id_gap:390
------卖出------

sell seq: _499_499
10:17:022.58time_gap:0 id_gap:140
10:17:022.58time_gap:0 id_gap:132
14:04:362.61time_gap:0 id_gap:115

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_11_11
10:02:4671.7time_gap:0 id_gap:26
seq: _13_13_13
10:02:2771.64time_gap:4 id_gap:48
------卖出------

sell seq: _32_32_32_32_32
09:30:0071.0time_gap:0 id_gap:191
09:30:0071.0time_gap:0 id_gap:191
09:30:0071.0time_gap:0 id_gap:147
sell seq: _11_11_11
10:20:4771.85time_gap:0 id_gap:15
10:20:4771.85time_gap:0 id_gap:15

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
seq: _42_42_42_42
14:01:2510.47time_gap:0 id_gap:226
------卖出------

sell seq: _42_42_42_42_42
10:07:4110.46time_gap:0 id_gap:246
10:07:4110.46time_gap:0 id_gap:246

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
------卖出------

sell seq: _79_79_79
10:34:0110.23time_gap:0
10:34:0110.23time_gap:0
sell seq: _72_72_72
13:02:4710.4time_gap:1 id_gap:456
13:02:4710.4time_gap:1 id_gap:456

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _499_499_499
09:39:162.17time_gap:1 id_gap:486
seq: _319_319_319
10:33:432.11time_gap:0 id_gap:323
------卖出------

600252 中恒集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值：82亿
seq: _187_187_187
10:21:502.84time_gap:0 id_gap:93
seq: _292_292_292
10:44:202.82time_gap:0 id_gap:69

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
------卖出------

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _14_14_14_14
10:40:1242.0time_gap:0 id_gap:50
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _26_26_26_26
09:54:3817.21time_gap:0 id_gap:430
------卖出------

sell seq: _14_82
10:00:0217.16time_gap:0 id_gap:187
10:00:0217.16time_gap:0 id_gap:118
10:32:5517.09time_gap:0
sell seq: _106_12
10:31:5917.1time_gap:0 id_gap:137
13:24:0217.15time_gap:1 id_gap:360
14:48:3917.15time_gap:0 id_gap:289
sell seq: _53_29_17
09:59:0717.17time_gap:0 id_gap:16
13:33:3717.11time_gap:0 id_gap:136

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _178_213
10:37:334.98time_gap:0 id_gap:23
10:43:175.0time_gap:0 id_gap:10
11:19:385.01time_gap:0
------卖出------

sell seq: _167_167_167
10:12:565.04time_gap:0 id_gap:94
10:12:565.04time_gap:0 id_gap:94

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _58_58_58_58
09:52:297.14time_gap:4
------卖出------

600273 嘉化能源 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值：113亿
seq: _104_104_104_104
13:00:287.88time_gap:0 id_gap:162
------卖出------

sell seq: _48_48_48_48_48
14:05:147.93time_gap:0 id_gap:61
14:05:147.93time_gap:0 id_gap:61
14:36:047.91time_gap:0
14:36:047.91time_gap:0
sell seq: _48_48_48_48_16
14:05:147.93time_gap:0 id_gap:31
sell seq: _84_84_84
13:35:347.9time_gap:0 id_gap:38
13:35:347.9time_gap:0 id_gap:38

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _57_57_57
10:18:5413.43time_gap:0
seq: _124_124_124
10:24:5113.39time_gap:0 id_gap:423
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

sell seq: _16_11_11_12
10:21:3330.5time_gap:0
10:21:3330.5time_gap:0

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _11_11
09:55:38131.15time_gap:0
10:24:13132.2time_gap:0
10:24:36132.2time_gap:0
------卖出------

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
------卖出------

sell seq: _241_241_241
10:29:265.13time_gap:0 id_gap:19

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
seq: _23_23_23_23
09:32:4019.31time_gap:3 id_gap:73

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _33_33
10:23:5725.91time_gap:0 id_gap:30
13:08:4026.04time_gap:0 id_gap:44
14:13:5726.26time_gap:0 id_gap:123
------卖出------

sell seq: _13_13_13_13_13
11:05:0725.99time_gap:3 id_gap:273
11:05:0725.99time_gap:3 id_gap:273
sell seq: _33_33_33
10:39:4925.89time_gap:0 id_gap:296

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _151_151_151
10:41:134.47time_gap:24 id_gap:32
seq: _499_499_499
10:10:594.56time_gap:0 id_gap:254

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _73_26
10:08:0719.98time_gap:0 id_gap:196
10:09:5219.92time_gap:0 id_gap:167
10:12:2219.85time_gap:5 id_gap:113
------卖出------

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _38_38_38_38
09:43:5811.28time_gap:0 id_gap:220
------卖出------

sell seq: _114_114
10:19:0511.2time_gap:0
10:19:0511.2time_gap:0
10:19:0611.2time_gap:0
sell seq: _29_29_29_29_29
14:56:4711.24time_gap:0
14:56:4711.24time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _89_89_89
09:34:2310.16time_gap:1 id_gap:48
seq: _1042_1042_1042
14:44:5210.3time_gap:0 id_gap:44
------卖出------

sell seq: _76_104_96
09:41:5310.13time_gap:0
09:43:5210.2time_gap:0
09:52:0310.22time_gap:0
sell seq: _112_76
09:58:5910.26time_gap:1
sell seq: _37_37_37_37
10:02:0910.2time_gap:0 id_gap:73
10:02:0910.2time_gap:0 id_gap:73
sell seq: _51_51_51
10:12:5910.27time_gap:1
10:12:5910.27time_gap:1

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _114_114_114_114
13:50:379.06time_gap:0 id_gap:359
------卖出------

sell seq: _121_121_88
13:32:059.0time_gap:0 id_gap:279
13:32:059.0time_gap:0 id_gap:175
sell seq: _57_57_57_57
10:05:409.16time_gap:3 id_gap:21
10:05:409.16time_gap:3 id_gap:21
sell seq: _132_132_132_132
09:35:279.21time_gap:0 id_gap:198
09:35:279.21time_gap:0 id_gap:198
sell seq: _62_62_62
09:44:429.27time_gap:1 id_gap:42
09:44:429.27time_gap:1 id_gap:42
09:44:459.27time_gap:1

002374 中锐股份 R

行业： 轻工制造-包装印刷-包装
概念： 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值：25亿
seq: _499_499
09:43:133.43time_gap:1 id_gap:192
09:54:483.53time_gap:0 id_gap:161
13:14:263.28time_gap:0 id_gap:36

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _19_19_19
09:43:1029.65time_gap:0
seq: _27_27_27
09:44:5229.88time_gap:0 id_gap:375
------卖出------

sell seq: _19_19_19
09:39:1329.92time_gap:0 id_gap:12
09:39:1329.92time_gap:0 id_gap:12
sell seq: _13_13_13_13_13
09:49:5830.36time_gap:1
09:49:5830.36time_gap:1
09:49:5930.36time_gap:1
09:50:0030.36time_gap:1 id_gap:55
09:50:0030.36time_gap:1 id_gap:155

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
------卖出------

sell seq: _23_23_23
09:58:5934.01time_gap:13 id_gap:35
09:58:5934.01time_gap:13 id_gap:35

600200 江苏吴中 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值：75亿
seq: _61_61_61_61
09:41:0410.39time_gap:0
seq: _84_84_84
------卖出------

sell seq: _58_58_58_58_58
14:24:3610.27time_gap:0
14:24:3610.27time_gap:0

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
------卖出------

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _477_477_477
10:02:0810.26time_gap:0 id_gap:306
10:02:0810.26time_gap:0 id_gap:306

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _42_42_42
09:30:4725.6time_gap:0 id_gap:250
seq: _39_39_39
10:26:5625.25time_gap:0 id_gap:324
------卖出------

sell seq: _77_33_116
09:48:3525.48time_gap:1 id_gap:43
10:11:2225.37time_gap:31 id_gap:23
sell seq: _18_18_18_18_18
09:36:4225.29time_gap:1 id_gap:12
09:36:4225.29time_gap:1 id_gap:12
sell seq: _39_39_39
13:12:4225.12time_gap:6
13:12:4225.12time_gap:6
sell seq: _17_17_17_17_17
13:30:0925.07time_gap:1
13:30:0925.07time_gap:1
13:30:0925.07time_gap:1
sell seq: _128_128_128
14:40:3824.99time_gap:1 id_gap:281
14:40:3824.99time_gap:1 id_gap:281

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
------卖出------

sell seq: _18_17_15_16_15
14:52:3720.14time_gap:0
14:53:5120.14time_gap:0

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
seq: _24_24
09:35:5433.87time_gap:0
09:35:5533.9time_gap:0 id_gap:41
09:35:5533.9time_gap:0 id_gap:123
seq: _24_24_24

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
seq: _12_12_12_12
09:44:2837.16time_gap:0 id_gap:171
------卖出------

sell seq: _18_18_18
09:31:1538.79time_gap:0 id_gap:240
09:31:1538.79time_gap:0 id_gap:240
sell seq: _16_16_18
09:31:1638.79time_gap:0 id_gap:14
11:04:4935.93time_gap:0 id_gap:159
sell seq: _26_52_46
13:13:0935.2time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _305_305_305_305
10:17:344.11time_gap:1
------卖出------

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
------卖出------

sell seq: _44_34_13
10:25:3517.87time_gap:0
10:58:4117.86time_gap:1 id_gap:384
sell seq: _63_35_14
13:50:4617.78time_gap:0
14:01:5417.94time_gap:0 id_gap:79

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
------卖出------

sell seq: _96_96_96
14:22:307.46time_gap:0 id_gap:315
14:22:307.46time_gap:0 id_gap:315

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _135_135_135
09:42:109.45time_gap:0 id_gap:30
seq: _172_172_172
09:53:359.35time_gap:0 id_gap:26
------卖出------

sell seq: _96_96_96
09:32:159.4time_gap:1 id_gap:15
09:32:159.4time_gap:1 id_gap:15
sell seq: _146_146
09:30:319.55time_gap:0
09:38:349.55time_gap:0
13:39:359.25time_gap:0 id_gap:20
sell seq: _41_41_41_41_41
14:15:599.41time_gap:0 id_gap:90
14:15:599.41time_gap:0 id_gap:90
sell seq: _42_42_42_42_42
14:15:599.41time_gap:0 id_gap:112
14:15:599.41time_gap:0 id_gap:112
sell seq: _42_42_42_42
14:15:599.41time_gap:0 id_gap:68
sell seq: _44_44_44_44
14:15:599.41time_gap:4 id_gap:160
14:15:599.41time_gap:4 id_gap:160

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _14_14_14_14
10:34:5433.0time_gap:0
------卖出------

sell seq: _28_28_28
10:41:4232.79time_gap:0 id_gap:20
10:41:4232.79time_gap:0 id_gap:20
sell seq: _14_14_14_18
10:02:0733.06time_gap:0
10:02:0733.06time_gap:0
sell seq: _14_14_14_14
10:21:3332.96time_gap:0
10:50:5433.02time_gap:0
10:50:5433.02time_gap:0
sell seq: _14_14_14_14_14
10:21:3332.96time_gap:0
sell seq: _77_77_77
14:40:5033.56time_gap:0
14:40:5033.56time_gap:0

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
------卖出------

sell seq: _14_49_59
10:03:3416.3time_gap:0 id_gap:10
10:26:0116.2time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _112_112_112
14:13:5115.43time_gap:0 id_gap:41
seq: _86_86_86
10:27:0915.29time_gap:0
------卖出------

sell seq: _38_54_50
09:50:4415.64time_gap:0
09:59:4315.55time_gap:0 id_gap:10

301103 何氏眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值：38亿
seq: _17_17_17_17
09:57:3125.6time_gap:3 id_gap:15

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _19_19_19
10:17:5745.07time_gap:0 id_gap:10
seq: _12_12_12
10:39:5544.31time_gap:3 id_gap:29
------卖出------

sell seq: _21_48_17_23
13:07:1645.05time_gap:0 id_gap:134
13:32:3044.98time_gap:0 id_gap:24
sell seq: _27_27_27
09:52:2245.38time_gap:1 id_gap:135
09:52:2245.38time_gap:1 id_gap:135
sell seq: _12_12_12_12
09:58:5845.7time_gap:0 id_gap:208
09:58:5845.7time_gap:0 id_gap:208

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿
------卖出------

sell seq: _28_28_28_28
10:07:4851.3time_gap:0 id_gap:98
10:07:4851.3time_gap:0 id_gap:98

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
------卖出------

sell seq: _47_47_47_47
09:35:0119.96time_gap:0
09:35:0119.96time_gap:0
sell seq: _21_21_21_21_21
09:32:0619.78time_gap:0 id_gap:94
09:32:0619.78time_gap:0 id_gap:94
09:32:0619.78time_gap:0 id_gap:442

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _12_13
09:35:5895.88time_gap:0
09:59:4096.12time_gap:330
14:26:2295.8time_gap:0 id_gap:14
------卖出------

sell seq: _11_11
09:30:4296.54time_gap:0
10:06:2897.16time_gap:0
10:06:2897.16time_gap:0 id_gap:32
sell seq: _11_11_11_11_11
10:06:2897.16time_gap:0 id_gap:32

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
seq: _32_32_32_32
13:47:3915.43time_gap:0 id_gap:215

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
seq: _225_225_225
10:25:287.34time_gap:0 id_gap:79
seq: _91_91_91
10:32:477.32time_gap:0 id_gap:28

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
------卖出------

sell seq: _48_23_52
09:36:3824.19time_gap:0
10:30:4824.15time_gap:0

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
------卖出------

sell seq: _77_77_77_77
09:36:319.08time_gap:0 id_gap:10
09:36:319.08time_gap:0 id_gap:10

002476 宝莫股份 R

行业： 石油石化-石油加工贸易-石油加工
概念： 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值：25亿
seq: _105_105_105
13:08:424.83time_gap:0 id_gap:72
seq: _226_226_226
10:33:374.79time_gap:0 id_gap:300

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _71_106
10:24:4819.65time_gap:0 id_gap:83
10:26:5119.59time_gap:0 id_gap:10
10:26:5119.58time_gap:0 id_gap:10
------卖出------

sell seq: _19_19_19_19
09:30:0619.9time_gap:1 id_gap:448
09:30:0619.9time_gap:1 id_gap:448
sell seq: _94_94_94
14:56:3319.94time_gap:0
14:56:3319.94time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _334_334_334
------卖出------

sell seq: _44_44_44
09:30:1115.1time_gap:0 id_gap:129
09:30:1115.1time_gap:0 id_gap:129
sell seq: _26_21_58_21
09:57:1614.65time_gap:0 id_gap:339
09:57:2114.65time_gap:0 id_gap:94
sell seq: _21_26_57_20
09:57:2514.65time_gap:0 id_gap:206
09:57:3014.65time_gap:0 id_gap:189

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _18_18
09:30:1051.17time_gap:0 id_gap:19
11:00:3452.06time_gap:0
11:15:4652.48time_gap:0 id_gap:10
seq: _18_18_18
------卖出------

sell seq: _19_12
09:58:0151.98time_gap:362
11:28:2552.21time_gap:0
13:13:0451.88time_gap:0
14:15:5852.14time_gap:0 id_gap:246
sell seq: _32_12
10:31:5851.6time_gap:0 id_gap:11
sell seq: _19_19
09:53:5852.06time_gap:0 id_gap:17

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _57_57_57
13:32:3112.18time_gap:1
seq: _362_362_362
14:33:1012.22time_gap:0
------卖出------

sell seq: _151_151_151_151
09:47:5212.45time_gap:4 id_gap:34
09:47:5212.45time_gap:4 id_gap:34
sell seq: _42_42_42_42_42
10:14:5512.55time_gap:1 id_gap:24
10:14:5512.55time_gap:1 id_gap:24

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _88_88_88
09:34:185.88time_gap:1 id_gap:129
seq: _134_134_134
13:49:445.7time_gap:0 id_gap:416

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _155_155_155_155
09:31:423.79time_gap:0 id_gap:39
------卖出------

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
seq: _374_125
09:41:213.4time_gap:0
09:41:243.41time_gap:0
09:41:243.4time_gap:1

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _143_71
09:32:0114.66time_gap:0 id_gap:155
09:32:0114.67time_gap:0 id_gap:22
09:32:0314.66time_gap:1
------卖出------

sell seq: _92_92_92
09:30:2514.49time_gap:0 id_gap:59
09:30:2514.49time_gap:0 id_gap:59
sell seq: _18_92
10:22:0814.11time_gap:0 id_gap:10

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
------卖出------

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
seq: _341_341_341_341
09:33:003.32time_gap:0 id_gap:401
------卖出------

sell seq: _499_499_499
09:39:243.46time_gap:0 id_gap:213
09:39:243.46time_gap:0 id_gap:213

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
seq: _499_499
10:35:035.83time_gap:0 id_gap:165
10:36:405.83time_gap:0 id_gap:37
10:36:405.82time_gap:0 id_gap:107
seq: _499_499_499
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _11_11_11
11:15:4858.63time_gap:18 id_gap:27
------卖出------

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _28_28_28
09:31:0320.51time_gap:0 id_gap:61
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
seq: _12_12_12
09:31:0148.5time_gap:3

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _499_499_499
09:46:346.1time_gap:0 id_gap:376
------卖出------

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _126_126
09:32:0516.56time_gap:0 id_gap:62
10:33:5116.45time_gap:0 id_gap:216
13:19:3016.53time_gap:0 id_gap:222
seq: _126_14
11:00:5416.68time_gap:1 id_gap:88
------卖出------

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _44_44_44
09:34:0914.05time_gap:0 id_gap:82
------卖出------

sell seq: _57_57
10:12:3513.99time_gap:0 id_gap:32
10:29:0913.63time_gap:0 id_gap:18
10:29:1313.61time_gap:0 id_gap:39

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
seq: _12_12_12_12_12
10:25:0452.02time_gap:0
------卖出------

sell seq: _11_11_11
10:24:3852.13time_gap:0 id_gap:148
10:24:3852.13time_gap:0 id_gap:148

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
seq: _36_36_36
10:13:4330.84time_gap:0 id_gap:137

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿
seq: _12_12_12_12_12
09:32:1843.35time_gap:0 id_gap:45

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _16_16_16
10:12:5699.3time_gap:0 id_gap:188
------卖出------

sell seq: _13_13_13_13
13:52:5997.0time_gap:26 id_gap:203
13:52:5997.0time_gap:26 id_gap:203

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
seq: _61_61_61
09:44:2822.04time_gap:0 id_gap:198

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
seq: _14_14_14_14_14
10:28:2321.72time_gap:0 id_gap:230

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _13_13_13_13_13
10:33:0523.95time_gap:0 id_gap:201
------卖出------

600399 抚顺特钢 R

行业： 钢铁-钢铁-特钢
概念： 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值：124亿
seq: _72_72_72
09:57:527.6time_gap:0 id_gap:43
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _41_41_41
10:01:2228.01time_gap:1 id_gap:70
------卖出------

sell seq: _11_11_11_11_11
09:52:3728.34time_gap:3 id_gap:213
09:52:3728.34time_gap:3 id_gap:213
sell seq: _34_34_34
09:31:3228.31time_gap:0 id_gap:322

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _64_64_64
09:41:379.42time_gap:0 id_gap:105

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _17_17_17
10:10:4034.25time_gap:5 id_gap:44
------卖出------

sell seq: _16_16_16
10:17:2834.26time_gap:6 id_gap:19
10:17:2834.26time_gap:6 id_gap:19
sell seq: _27_27
09:53:3234.56time_gap:119 id_gap:22
14:18:2634.1time_gap:0 id_gap:102
14:18:2634.1time_gap:0 id_gap:48
sell seq: _13_13_13_13_13
14:00:2834.2time_gap:34 id_gap:98
14:00:2834.2time_gap:34 id_gap:98
14:01:1234.2time_gap:0 id_gap:58
14:01:1234.2time_gap:0 id_gap:59
sell seq: _11_11_11_11_11
................................................................... (total: 48)

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
seq: _14_14_14_14_14
09:32:3025.58time_gap:0 id_gap:201

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _41_41_41
10:03:5514.15time_gap:1
------卖出------

sell seq: _36_36_36_36
10:09:0214.2time_gap:0
10:09:0214.2time_gap:0

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值：64亿
seq: _39_39_39_39_39
14:33:0213.7time_gap:0 id_gap:20

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
seq: _34_34_34_34_34
09:32:0329.27time_gap:0 id_gap:433
seq: _34_34_34_34

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _27_27_27
14:00:2428.9time_gap:0 id_gap:224
------卖出------

sell seq: _13_13_13_13
09:59:4528.98time_gap:0 id_gap:460
09:59:4528.98time_gap:0 id_gap:460

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _69_69_69
13:00:1626.94time_gap:0
------卖出------

sell seq: _13_43
09:47:5227.89time_gap:0 id_gap:24
09:48:0227.89time_gap:0 id_gap:74
09:58:4727.6time_gap:0 id_gap:116
sell seq: _11_11_11_11_11
09:32:0027.95time_gap:0 id_gap:295
09:32:0027.95time_gap:0 id_gap:295
sell seq: _21_21_21
14:10:3827.3time_gap:0 id_gap:47
14:10:3827.3time_gap:0 id_gap:47
sell seq: _21_22_17
13:17:4426.74time_gap:0 id_gap:27
14:04:2427.22time_gap:0 id_gap:115

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _68_68_68
09:33:217.65time_gap:1 id_gap:90

688663 新风光 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值：31亿
seq: _31_31_18
10:03:4724.03time_gap:0 id_gap:125

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿
seq: _19_19_19_19_19
09:45:3422.6time_gap:8 id_gap:174
seq: _19_19_19_19

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _157_157_157_157
13:09:516.45time_gap:1
seq: _158_157
13:09:526.45time_gap:0

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
seq: _43_43_43
11:19:3815.23time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _22_93
13:57:2321.5time_gap:0
------卖出------

sell seq: _23_23_27
10:04:2221.18time_gap:1
10:37:1320.75time_gap:0 id_gap:76

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _72_72_72_72_72
10:12:1510.32time_gap:0
seq: _72_72_72_72

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：349亿
seq: _855_855_855
13:02:042.67time_gap:0 id_gap:167
------卖出------

sell seq: _954_954_954_954_954
09:31:472.74time_gap:0 id_gap:54
09:31:472.74time_gap:0 id_gap:54
sell seq: _144_144_144_144
13:02:042.67time_gap:0 id_gap:14
13:02:042.67time_gap:0 id_gap:14

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
seq: _11_11_11_11_11
10:08:2836.4time_gap:0 id_gap:184
seq: _11_11_11_11
------卖出------

sell seq: _12_12_12_12
10:30:5539.64time_gap:0 id_gap:96
10:30:5539.64time_gap:0 id_gap:96

600351 亚宝药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 阿糖胞苷;胰岛素;医疗改革;医保目录;流感;仿制药一致性评价;融资融券;转融券标的;幽门螺杆菌概念;三胎概念;创新药;儿童医药医疗;中医药;沪股通;维生素
流通市值：46亿
seq: _115_115_115
09:31:366.42time_gap:1 id_gap:482

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _16_16_16_16_16
09:32:4619.45time_gap:1 id_gap:27

603399 永杉锂业 R

行业： 有色金属-能源金属-锂
概念： 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值：41亿
seq: _145_145_145
09:30:1513.81time_gap:0 id_gap:104
------卖出------

sell seq: _37_37_37
09:40:3213.66time_gap:1 id_gap:201
09:40:3213.66time_gap:1 id_gap:201

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _34_34_34
09:51:1417.71time_gap:0
------卖出------

sell seq: _36_36_36
10:43:3717.76time_gap:10
10:43:3717.76time_gap:10

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _107_107_107
10:33:328.73time_gap:0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _42_42_42
10:39:5813.83time_gap:0 id_gap:10

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _14_14_14_14_14
10:24:5929.8time_gap:0 id_gap:98

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _279_279_279
09:48:304.69time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _11_11_11_11_11
09:32:0929.62time_gap:3 id_gap:64

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _11_11_11
10:54:5364.64time_gap:0 id_gap:33
------卖出------

sell seq: _21_18
09:33:1664.47time_gap:0
10:36:2464.4time_gap:0 id_gap:189
10:40:3963.52time_gap:0
sell seq: _18_14
10:43:2864.2time_gap:0 id_gap:55
sell seq: _23_32
11:00:1564.6time_gap:0 id_gap:100
13:17:3663.48time_gap:0 id_gap:200
13:17:3663.48time_gap:1 id_gap:216
sell seq: _12_12_12
11:25:4664.2time_gap:0 id_gap:38
11:25:4664.2time_gap:0 id_gap:38

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _46_46_46_46_46
14:04:5413.08time_gap:1 id_gap:361
------卖出------

sell seq: _59_59_59_59_59
09:35:0513.25time_gap:0 id_gap:157
09:35:0513.25time_gap:0 id_gap:157
09:44:0913.42time_gap:0 id_gap:11
09:44:0913.42time_gap:0 id_gap:11
sell seq: _38_38_38
09:36:5413.35time_gap:0
09:36:5413.35time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _12_12_12
09:41:4452.65time_gap:0
------卖出------

sell seq: _16_13
09:42:1952.62time_gap:0
10:13:0452.81time_gap:0 id_gap:85
14:28:2852.7time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _53_53_53_53_53
13:26:3419.14time_gap:0 id_gap:23
seq: _53_53_53_53
------卖出------

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
seq: _59_59_59_59_59
10:32:1113.72time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _82_82_82
13:26:5314.89time_gap:0 id_gap:376

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
seq: _14_14_14
10:08:2641.45time_gap:0 id_gap:99
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _189_189_189
09:42:098.16time_gap:0 id_gap:500
------卖出------

sell seq: _198_31
14:56:238.13time_gap:4
14:56:568.14time_gap:0
15:00:008.15time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _83_83_83
11:09:5521.65time_gap:1 id_gap:316
------卖出------

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _18_18_18
10:33:1050.9time_gap:0 id_gap:152

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _34_34_34
09:31:4415.6time_gap:1 id_gap:11
------卖出------

sell seq: _52_166
14:28:4915.59time_gap:0
14:42:1015.6time_gap:156 id_gap:143
15:00:0015.57time_gap:0 id_gap:51
sell seq: _78_19
14:28:5015.59time_gap:0
14:28:5815.59time_gap:0 id_gap:88
14:39:2115.58time_gap:0
14:41:4315.59time_gap:12 id_gap:71
14:45:0615.6time_gap:10 id_gap:221
sell seq: _13_271_90_132_31
14:50:4215.58time_gap:0 id_gap:11
14:51:0715.58time_gap:0 id_gap:87
sell seq: _97_293_34_14_143
14:54:1515.58time_gap:19 id_gap:115
14:54:5915.58time_gap:0 id_gap:177
sell seq: _19_53_78
14:38:0515.58time_gap:19 id_gap:25
14:43:1315.58time_gap:0 id_gap:11
sell seq: _96_13_141
14:47:4215.59time_gap:26 id_gap:100
14:53:0115.58time_gap:7
sell seq: _68_211
14:43:1315.59time_gap:55 id_gap:50
14:45:3615.59time_gap:0 id_gap:29
14:50:0315.58time_gap:21

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _12_13
10:19:2589.19time_gap:0 id_gap:198
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _19_19_19_19_19
10:14:0117.14time_gap:1 id_gap:147
------卖出------

sell seq: _33_34_35
13:20:5316.5time_gap:0 id_gap:112
13:21:0316.5time_gap:0 id_gap:73
sell seq: _22_22_22_22_22
13:03:2416.58time_gap:0 id_gap:29
13:03:2416.58time_gap:0 id_gap:29

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _107_107_107
14:52:227.73time_gap:0 id_gap:131

600499 科达制造 R

行业： 机械设备-专用设备-其他专用设备
概念： 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值：167亿
seq: _83_83_83_83_83
09:35:489.0time_gap:0 id_gap:48
------卖出------

sell seq: _77_77_77
13:09:338.69time_gap:0
13:09:338.69time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _66_66_66
09:48:0124.82time_gap:0 id_gap:37
------卖出------

sell seq: _25_27_28_19
09:47:5524.75time_gap:1 id_gap:394
09:55:0425.04time_gap:0
sell seq: _17_13_25_12_13
09:50:2524.88time_gap:0
09:57:4125.0time_gap:0
sell seq: _53_66_66
10:06:4625.46time_gap:0 id_gap:76
10:06:4625.46time_gap:0 id_gap:63
11:03:0524.98time_gap:0 id_gap:49
sell seq: _12_35_28
10:07:4125.45time_gap:0 id_gap:283
11:03:3425.05time_gap:0 id_gap:280
sell seq: _137_137_137
10:07:0425.36time_gap:0 id_gap:279

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
seq: _24_24_24
14:51:0029.97time_gap:0
------卖出------

sell seq: _15_16_15_14_42
10:06:4230.5time_gap:0 id_gap:458
10:08:2230.5time_gap:1 id_gap:236
sell seq: _16_42_16_14_16
10:10:4530.5time_gap:0 id_gap:164
10:45:5930.16time_gap:1 id_gap:294
sell seq: _38_124
10:16:3130.45time_gap:0 id_gap:76
13:41:4829.8time_gap:18 id_gap:148
13:44:0629.8time_gap:4 id_gap:185
sell seq: _42_15_16
10:34:0830.0time_gap:0 id_gap:409
10:35:5830.06time_gap:0 id_gap:63
10:36:4630.1time_gap:0 id_gap:277
sell seq: _14_16_44
11:15:1330.05time_gap:23 id_gap:179
11:17:1630.0time_gap:0 id_gap:201
sell seq: _19_54_18_17_16
14:14:0230.06time_gap:5 id_gap:282
14:18:4030.0time_gap:89 id_gap:291
14:23:2630.0time_gap:0 id_gap:194
sell seq: _14_16_17_16_44
11:10:2730.0time_gap:1 id_gap:89
11:11:2830.0time_gap:37 id_gap:136
sell seq: _12_43_41_42
10:55:3930.0time_gap:0 id_gap:208
11:04:3130.0time_gap:1 id_gap:64
sell seq: _16_53_18_19
14:09:3630.0time_gap:0 id_gap:175
14:09:5630.0time_gap:0 id_gap:208
sell seq: _54_18_19_17
14:21:3630.0time_gap:0 id_gap:287
14:24:5330.0time_gap:0 id_gap:432
sell seq: _27_28_27
................................................................... (total: 35)

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
seq: _27_27_27
10:08:3282.5time_gap:0 id_gap:43
------卖出------

sell seq: _21_34_37
10:06:5482.58time_gap:3 id_gap:306
11:13:2483.19time_gap:1 id_gap:94

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
seq: _27_27_27
13:01:2434.25time_gap:0 id_gap:139
------卖出------

sell seq: _26_26_26
13:55:4834.36time_gap:1 id_gap:292
13:55:4834.36time_gap:1 id_gap:292

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _12_12_12_12_12
10:10:4727.2time_gap:0 id_gap:67
------卖出------

sell seq: _12_12_12_12_12
10:10:4727.2time_gap:0 id_gap:68
10:10:4727.2time_gap:0 id_gap:68

688677 海泰新光 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值：43亿
seq: _11_11_11_11_11
10:33:3638.37time_gap:1 id_gap:303

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _102_102_102
10:19:266.26time_gap:0 id_gap:217

600995 南网储能 R

行业： 公用事业-电力-电能综合服务
概念： 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值：344亿
seq: _69_69_69_69_69
10:38:4611.04time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _224_224_224_224
10:03:566.4time_gap:0 id_gap:308
seq: _24_224
10:20:536.31time_gap:0 id_gap:17
------卖出------

sell seq: _84_84_84
09:42:286.29time_gap:0 id_gap:477
09:42:286.29time_gap:0 id_gap:477
sell seq: _224_224_224_224_224
10:09:026.39time_gap:0 id_gap:125
10:09:026.39time_gap:0 id_gap:125

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _124_124_124
13:34:337.45time_gap:0 id_gap:338
------卖出------

sell seq: _108_108
09:53:487.6time_gap:0 id_gap:168
13:53:217.52time_gap:0 id_gap:13
13:58:027.54time_gap:0 id_gap:19

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _68_68_68
10:03:2714.83time_gap:5 id_gap:26
------卖出------

sell seq: _51_94_74_11
10:02:0314.9time_gap:0 id_gap:27
10:39:0614.77time_gap:0 id_gap:17
sell seq: _34_71
13:12:1714.82time_gap:0 id_gap:269
13:14:2114.8time_gap:0 id_gap:33
13:23:5814.8time_gap:88 id_gap:275
sell seq: _81_81_81
13:25:0014.79time_gap:0 id_gap:19
13:25:0014.79time_gap:0 id_gap:19

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _21_21_21_21
13:08:0319.88time_gap:0 id_gap:14
------卖出------

sell seq: _39_39_39_39
09:35:0920.11time_gap:0 id_gap:29
09:35:0920.11time_gap:0 id_gap:29

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _73_73_73_73
09:54:119.81time_gap:8
------卖出------

sell seq: _119_119_119
09:30:039.67time_gap:1 id_gap:10
09:30:039.67time_gap:1 id_gap:10
sell seq: _51_51_51_51_51
15:00:009.59time_gap:0 id_gap:45
15:00:009.59time_gap:0 id_gap:45
15:00:009.59time_gap:0 id_gap:320
15:00:009.59time_gap:0 id_gap:320

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _19_19_19_19
09:40:1024.39time_gap:1 id_gap:47

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
seq: _145_145
10:23:025.51time_gap:0 id_gap:62
11:07:535.52time_gap:0 id_gap:105
13:53:565.52time_gap:0 id_gap:165

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
------卖出------

sell seq: _16_16_16
11:23:4174.0time_gap:0 id_gap:425
11:23:4174.0time_gap:0 id_gap:425

600965 福成股份 R

行业： 农林牧渔-养殖业-其他养殖
概念： 牛羊肉;家禽养殖;融资融券;转融券标的;富时罗素概念股;预制菜;土壤修复;殡仪服务;沪股通;乳业;冷链物流;生态农业;京津冀一体化
流通市值：34亿
seq: _108_108_108_108
13:08:424.14time_gap:0 id_gap:227

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
------卖出------

sell seq: _27_12
10:23:3842.46time_gap:0 id_gap:205

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _38_38_38_38
09:32:3515.68time_gap:51 id_gap:90

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _154_46
10:55:0111.03time_gap:0 id_gap:136
10:55:0311.03time_gap:0 id_gap:69
10:55:1011.05time_gap:0 id_gap:171

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _49_49_49_49
09:57:5331.57time_gap:0 id_gap:252
------卖出------

sell seq: _11_17_30
09:58:1731.67time_gap:0 id_gap:52
13:18:4930.54time_gap:0 id_gap:68

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
------卖出------

sell seq: _38_189
10:43:1814.69time_gap:0 id_gap:129
10:53:5114.68time_gap:0 id_gap:132
11:02:2314.72time_gap:4 id_gap:71
11:07:1714.68time_gap:0 id_gap:159
11:07:5014.7time_gap:0 id_gap:15
11:10:4914.79time_gap:0 id_gap:188
11:15:0714.75time_gap:0
sell seq: _23_113
11:08:1314.74time_gap:0
11:08:5014.74time_gap:0 id_gap:95
11:10:4814.77time_gap:0 id_gap:193
11:15:0914.72time_gap:0 id_gap:191
sell seq: _40_111_127_27
10:39:3314.65time_gap:0 id_gap:454
10:48:5214.6time_gap:0 id_gap:420
sell seq: _127_236_111_40
10:43:2914.62time_gap:0 id_gap:151
10:58:5014.65time_gap:0 id_gap:144
sell seq: _111_363_398
10:43:3514.62time_gap:1 id_gap:251
10:58:4314.65time_gap:0 id_gap:487
sell seq: _30_32_19_29
11:00:1814.7time_gap:0
11:28:2114.71time_gap:0 id_gap:10
sell seq: _68_41
09:36:3614.9time_gap:0 id_gap:107
09:58:0715.13time_gap:0 id_gap:308
11:23:4314.7time_gap:1 id_gap:294

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _99_99_99_99
13:11:0610.01time_gap:0 id_gap:19
------卖出------

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿
seq: _33_33_33_33
13:08:0116.59time_gap:0 id_gap:272

688260 昀冢科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值：21亿
seq: _24_24_24_24
09:30:5921.6time_gap:1 id_gap:429
------卖出------

sell seq: _13_16_16_12_21
13:40:5821.39time_gap:35 id_gap:29
13:59:0421.79time_gap:12 id_gap:112

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
------卖出------

sell seq: _13_16
10:06:07158.8time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
------卖出------

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _171_171_171_171
14:00:258.17time_gap:1 id_gap:198
------卖出------

sell seq: _322_322_322
13:52:098.16time_gap:0
13:52:098.16time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _166_166_166_166
09:42:172.5time_gap:0
------卖出------

sell seq: _499_499
09:59:392.51time_gap:0 id_gap:439
10:13:072.49time_gap:1 id_gap:201
13:55:172.51time_gap:0 id_gap:151

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _42_42_42_42
10:00:079.26time_gap:22 id_gap:35

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _37_37_37_37
11:18:1013.19time_gap:4 id_gap:18
------卖出------

sell seq: _66_13_20_18_16
09:44:3213.08time_gap:0
10:02:0612.77time_gap:0 id_gap:137

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _39_39_39_39
13:56:3625.81time_gap:0 id_gap:252
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _22_22_22_22
13:22:5730.44time_gap:1 id_gap:226
------卖出------

sell seq: _22_22_22
13:09:5230.94time_gap:0 id_gap:196
13:09:5230.94time_gap:0 id_gap:196

601882 海天精工 R

行业： 机械设备-通用设备-机床工具
概念： 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值：126亿
seq: _17_17_17_17
13:28:4224.18time_gap:0

002034 旺能环境 R

行业： 环保-环境治理-固废治理
概念： PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值：68亿
seq: _28_28_28_28
13:07:4515.3time_gap:0

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
------卖出------

sell seq: _54_83_60_63
10:20:589.15time_gap:0 id_gap:326
10:21:079.15time_gap:1 id_gap:170
sell seq: _226_366
10:26:119.08time_gap:0 id_gap:232
10:27:089.06time_gap:0 id_gap:274
10:27:129.06time_gap:10 id_gap:198
10:28:189.06time_gap:3 id_gap:290
10:28:589.08time_gap:6 id_gap:182
10:30:119.06time_gap:0 id_gap:210
10:30:159.06time_gap:4 id_gap:137
10:31:259.07time_gap:35 id_gap:263
10:34:169.0time_gap:0 id_gap:215

600820 隧道股份 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值：208亿

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _144_144_144_144
10:26:055.78time_gap:0 id_gap:75
------卖出------

sell seq: _81_81_81_81
10:28:165.78time_gap:4
10:28:165.78time_gap:4

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
------卖出------

sell seq: _178_178_178_178
14:34:506.91time_gap:0
14:34:506.91time_gap:0
sell seq: _24_178_178
14:34:506.91time_gap:0
14:34:506.92time_gap:0
sell seq: _178_178_178
14:34:506.91time_gap:0
sell seq: _169_169_20
14:32:246.92time_gap:0
14:32:246.92time_gap:0
14:32:246.93time_gap:0
sell seq: _169_169
14:32:246.92time_gap:0
14:32:246.93time_gap:0
14:32:246.93time_gap:0
14:32:246.93time_gap:0
14:32:246.93time_gap:0
14:32:246.93time_gap:0
14:32:246.93time_gap:0
sell seq: _57_57_57_57_57
14:36:476.93time_gap:0
14:36:476.93time_gap:0
14:36:576.93time_gap:0
sell seq: _57_57_57_57
14:36:476.93time_gap:0
14:36:476.93time_gap:0
sell seq: _219_29_219_29
14:22:456.94time_gap:0
14:22:456.94time_gap:0

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
seq: _64_64_64_64
13:09:138.0time_gap:0

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
seq: _17_17_17_17
13:03:1154.1time_gap:16 id_gap:220

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
seq: _26_26_26_26
14:49:3018.5time_gap:0
------卖出------

sell seq: _33_33_33
13:13:3618.11time_gap:0 id_gap:145
13:13:3618.11time_gap:0 id_gap:145

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

sell seq: _169_31_31
09:50:2312.1time_gap:0 id_gap:498
10:01:5612.01time_gap:6 id_gap:44

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
------卖出------

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
seq: _159_62
09:42:407.56time_gap:0
10:20:137.4time_gap:0
13:06:077.36time_gap:0

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _27_27_27_27
09:36:3714.24time_gap:0 id_gap:20

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
seq: _61_61
09:38:1117.56time_gap:0 id_gap:39
09:42:3417.43time_gap:0 id_gap:189
10:04:0217.36time_gap:0

603568 伟明环保 R

行业： 环保-环境治理-固废治理
概念： 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值：371亿
seq: _19_19_19_19
14:00:0522.24time_gap:0 id_gap:193

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
------卖出------

sell seq: _327_327_327
09:33:005.69time_gap:0
09:33:005.69time_gap:0
sell seq: _263_327_327
09:33:065.69time_gap:0 id_gap:31
sell seq: _124_327
sell seq: _254_145
14:17:146.4time_gap:0 id_gap:203
14:17:366.4time_gap:0 id_gap:10
14:31:236.57time_gap:0 id_gap:13
14:31:326.57time_gap:0 id_gap:16
sell seq: _499_499_499
10:12:126.46time_gap:0 id_gap:71
10:12:126.46time_gap:0 id_gap:71
sell seq: _123_123
13:00:236.48time_gap:1 id_gap:288
13:00:376.48time_gap:0 id_gap:326
13:01:016.48time_gap:0 id_gap:361
13:01:136.48time_gap:1 id_gap:239

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
------卖出------

sell seq: _26_26_26_26_26
13:07:3912.03time_gap:0 id_gap:268
13:07:3912.03time_gap:0 id_gap:268
sell seq: _27_27_27_27_27
13:07:3912.03time_gap:0 id_gap:46
13:07:3912.03time_gap:0 id_gap:46
sell seq: _124_124_124_124_124
13:05:4612.02time_gap:0 id_gap:69
13:05:4612.02time_gap:0 id_gap:69
sell seq: _124_124_124_124
13:05:4612.02time_gap:0 id_gap:15

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
seq: _22_22_22_22
10:58:4520.66time_gap:0 id_gap:88

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
------卖出------

sell seq: _13_18
09:50:0350.5time_gap:0 id_gap:440
10:37:1550.08time_gap:13
10:37:2850.1time_gap:0 id_gap:86
10:42:3650.01time_gap:0 id_gap:161
10:50:5749.99time_gap:0 id_gap:87
sell seq: _18_12
09:42:1450.38time_gap:0 id_gap:163
09:44:3650.48time_gap:0
10:59:1150.26time_gap:1 id_gap:214

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _27_27_27_27
13:09:3432.8time_gap:0 id_gap:36

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _63_63_63_63
09:32:166.12time_gap:1 id_gap:498

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _58_58_58_58
14:04:5815.98time_gap:0 id_gap:237
------卖出------

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
seq: _11_11_11_11
09:37:0056.7time_gap:0 id_gap:266

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
------卖出------

sell seq: _36_11_19
10:56:2322.88time_gap:0
13:07:5522.77time_gap:0 id_gap:199
sell seq: _62_62_62
10:06:2822.8time_gap:0 id_gap:213
10:06:2822.8time_gap:0 id_gap:213
sell seq: _26_62
10:23:0622.71time_gap:0 id_gap:13
sell seq: _11_59
10:18:0422.75time_gap:0 id_gap:144
13:13:2022.9time_gap:0
14:45:1422.9time_gap:0 id_gap:209

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
------卖出------

sell seq: _54_54_54
10:39:2516.76time_gap:1 id_gap:55
10:39:2516.76time_gap:1 id_gap:55

688148 芳源股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;比亚迪概念;动力电池回收;锂电池概念;特斯拉概念
流通市值：26亿
seq: _143_143_143_143
14:06:556.29time_gap:0 id_gap:72

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
seq: _12_13
09:44:4166.38time_gap:0
10:19:2066.92time_gap:3
14:22:0366.38time_gap:0 id_gap:92
------卖出------

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
seq: _36_36_36_36
13:06:1821.99time_gap:1 id_gap:424

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
------卖出------

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _16_33
09:45:5233.49time_gap:0 id_gap:57
10:26:5833.01time_gap:265
10:31:5032.92time_gap:3 id_gap:34
------卖出------

sell seq: _12_16_17
14:08:1633.45time_gap:0 id_gap:98
14:08:4533.54time_gap:9 id_gap:57
14:09:4733.56time_gap:5 id_gap:43
sell seq: _18_13_16
13:48:4133.23time_gap:1
13:52:3833.29time_gap:0
14:01:2833.41time_gap:3 id_gap:131
14:02:2733.46time_gap:0 id_gap:87
14:05:2033.49time_gap:13 id_gap:37
sell seq: _17_15_13
14:01:5933.42time_gap:0
14:02:5833.49time_gap:0
sell seq: _11_11_11_11_11
09:44:5833.4time_gap:18
09:44:5833.4time_gap:18
sell seq: _15_18_13
13:53:0633.28time_gap:0 id_gap:55
13:54:0633.32time_gap:0
13:54:3433.3time_gap:0 id_gap:35
13:55:0533.28time_gap:1 id_gap:55
13:59:5733.31time_gap:1

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿
------卖出------

sell seq: _16_16_16
10:24:46131.7time_gap:0
10:24:46131.7time_gap:0

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _53_53_53_53
14:54:5811.6time_gap:0 id_gap:263

601016 节能风电 R

行业： 公用事业-电力-新能源发电
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值：213亿
seq: _127_127_127_127
14:27:043.29time_gap:0

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
seq: _24_24_24_24
14:25:1416.27time_gap:4 id_gap:74
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
------卖出------

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：29亿
seq: _77_77_77_77
13:07:526.83time_gap:0 id_gap:437

688690 纳微科技 R

行业： 医药生物-化学制药-原料药
概念： 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值：79亿
seq: _26_26_26_26
10:32:2723.93time_gap:0

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
seq: _16_16_16_16
10:33:0926.11time_gap:0 id_gap:18

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
seq: _32_18
09:40:0540.0time_gap:0 id_gap:356
09:42:5940.06time_gap:0
09:52:4340.27time_gap:6 id_gap:205

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿
------卖出------

sell seq: _174_174_174_174
11:00:0210.17time_gap:0 id_gap:53
11:00:0210.17time_gap:0 id_gap:53

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
------卖出------

sell seq: _12_14_11_72
10:09:0918.85time_gap:1 id_gap:248
sell seq: _28_28_28
09:34:4119.2time_gap:0
09:34:4119.2time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _57_57_57_57
09:45:467.4time_gap:0 id_gap:18
------卖出------

sell seq: _93_93_93
09:59:047.49time_gap:0 id_gap:72
09:59:047.49time_gap:0 id_gap:72

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _89_27
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
------卖出------

sell seq: _12_12
10:12:53177.3time_gap:0 id_gap:102
11:04:05178.71time_gap:0 id_gap:85
11:23:02178.43time_gap:0 id_gap:28
sell seq: _12_12_12
11:23:02178.43time_gap:0 id_gap:44

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
seq: _14_14_14_14
10:42:4537.44time_gap:0 id_gap:386
------卖出------

sell seq: _29_29_29
13:12:3438.42time_gap:0 id_gap:237
13:12:3438.42time_gap:0 id_gap:237
13:44:5438.07time_gap:0 id_gap:52

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
------卖出------

sell seq: _16_16_16
13:21:2352.28time_gap:0
13:21:2352.28time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _38_38_38_38
11:08:0313.02time_gap:10 id_gap:247
------卖出------

sell seq: _119_54_52_275
10:57:4813.05time_gap:59 id_gap:113
10:59:4913.0time_gap:0 id_gap:122
10:59:5313.0time_gap:0 id_gap:105
sell seq: _21_110_47_22
11:07:4813.0time_gap:0 id_gap:84
11:22:4913.06time_gap:0 id_gap:63

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿
seq: _14_14_14
------卖出------

688357 建龙微纳 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治
流通市值：27亿
seq: _42_42_42_42
10:15:1527.21time_gap:0

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _91_91_91_91
10:03:4611.9time_gap:1 id_gap:353
------卖出------

sell seq: _91_91_91
09:47:4012.11time_gap:0 id_gap:109
09:47:4012.11time_gap:0 id_gap:109

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
------卖出------

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
------卖出------

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
------卖出------

sell seq: _32_32_32
10:36:0136.3time_gap:0 id_gap:20
10:36:0136.3time_gap:0 id_gap:20

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
------卖出------

sell seq: _71_71_71
09:35:3611.48time_gap:5 id_gap:25
09:35:3611.48time_gap:5 id_gap:25

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
------卖出------

sell seq: _176_176_176_176_176
10:25:072.59time_gap:1 id_gap:19
10:25:072.59time_gap:1 id_gap:19

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _28_28
13:06:1031.9time_gap:0 id_gap:401
13:06:3231.9time_gap:1 id_gap:99
14:20:1132.12time_gap:0 id_gap:151
------卖出------

sell seq: _13_14_25_44
09:37:5232.01time_gap:0 id_gap:445
10:29:1331.8time_gap:0
sell seq: _21_21_21
13:12:5531.9time_gap:0 id_gap:40
13:12:5531.9time_gap:0 id_gap:40

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
------卖出------

sell seq: _203_203_203
10:12:397.88time_gap:0 id_gap:375
10:12:397.88time_gap:0 id_gap:375

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
------卖出------

sell seq: _32_26_13
09:32:0122.44time_gap:0
13:15:0122.8time_gap:0 id_gap:131
sell seq: _42_13_20
09:35:0323.16time_gap:0 id_gap:47
14:18:3124.45time_gap:1 id_gap:123
sell seq: _21_21_21_21
09:38:3523.6time_gap:0
09:38:3523.6time_gap:0
sell seq: _12_24_29
09:41:4223.85time_gap:4 id_gap:282
09:46:1323.8time_gap:0 id_gap:338
sell seq: _51_12
09:44:2824.06time_gap:0 id_gap:276
14:18:2824.44time_gap:1 id_gap:91
14:20:0524.46time_gap:1 id_gap:496

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _59_57_52
14:18:229.81time_gap:0
14:18:339.8time_gap:0 id_gap:241
sell seq: _175_225
10:28:129.75time_gap:0 id_gap:280
10:28:209.75time_gap:0 id_gap:42
10:28:289.75time_gap:0 id_gap:93
10:28:429.74time_gap:0 id_gap:91
10:29:179.75time_gap:0 id_gap:115
10:29:419.73time_gap:0 id_gap:131
10:30:039.73time_gap:0 id_gap:272
sell seq: _131_169
10:28:159.75time_gap:0 id_gap:119
10:28:219.75time_gap:0 id_gap:438
10:28:309.75time_gap:0 id_gap:89
10:28:459.74time_gap:0 id_gap:144
10:29:079.75time_gap:0 id_gap:313
10:29:299.73time_gap:0 id_gap:62

301046 能辉科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值：33亿

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _36_36_36_36
10:33:2515.79time_gap:0 id_gap:237

601179 中国西电 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值：446亿

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
seq: _27_27_27_27
13:05:4814.77time_gap:0 id_gap:168
------卖出------

sell seq: _37_37_37
09:42:0614.17time_gap:3 id_gap:86
09:42:0614.17time_gap:3 id_gap:86

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值：34亿
------卖出------

sell seq: _62_62_62_62_62
09:31:0430.12time_gap:0
09:31:0430.12time_gap:0
sell seq: _14_246_20
09:31:1030.12time_gap:0 id_gap:73
09:31:1430.12time_gap:0
sell seq: _18_18_18
09:32:5729.0time_gap:0 id_gap:156
09:32:5729.0time_gap:0 id_gap:156
sell seq: _50_11_12
09:41:0526.9time_gap:0 id_gap:60
15:00:0126.85time_gap:0

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _119_119_119_119
14:38:206.03time_gap:1 id_gap:165

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿

301212 联盛化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值：23亿
seq: _18_18_18_18
09:35:2025.11time_gap:11 id_gap:31

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _17_17_17_17
13:48:1831.45time_gap:6

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
seq: _126_126_126_126
10:05:063.81time_gap:0 id_gap:64
------卖出------

sell seq: _499_499_499_499
10:12:193.8time_gap:0 id_gap:27
10:12:193.8time_gap:0 id_gap:27

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _47_47_47_47
10:33:3313.02time_gap:0 id_gap:19

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _257_257_257_257
13:26:013.82time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
------卖出------

sell seq: _28_28_28
09:54:1264.71time_gap:0 id_gap:16
09:54:1264.71time_gap:0 id_gap:16

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _107_107_107_107
11:07:526.15time_gap:32 id_gap:137
------卖出------

sell seq: _125_70_188_102
09:58:196.19time_gap:0 id_gap:245
10:56:396.17time_gap:0 id_gap:88
sell seq: _176_288
13:00:026.14time_gap:0 id_gap:268
13:11:426.17time_gap:0 id_gap:136
13:26:556.14time_gap:0 id_gap:97
13:35:276.14time_gap:40 id_gap:11
13:46:446.14time_gap:0 id_gap:17
13:58:226.17time_gap:0 id_gap:29
14:23:406.21time_gap:12 id_gap:90
sell seq: _126_69_102_61
11:08:246.16time_gap:234 id_gap:118
11:19:596.15time_gap:0 id_gap:86

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
------卖出------

sell seq: _74_73_499_165
13:05:423.73time_gap:0 id_gap:121
13:05:423.73time_gap:0 id_gap:35
sell seq: _83_171_185
10:16:553.75time_gap:0 id_gap:12
10:39:143.74time_gap:0
sell seq: _186_186_186
11:09:113.74time_gap:0 id_gap:347
11:09:113.74time_gap:0 id_gap:347

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
seq: _877_877_877_877
09:31:214.25time_gap:0
------卖出------

sell seq: _117_117_117
09:50:284.28time_gap:0 id_gap:168
09:50:284.28time_gap:0 id_gap:168

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
seq: _296_296_296_296
09:51:4811.19time_gap:0
------卖出------

sell seq: _78_78_78
09:48:4811.1time_gap:1 id_gap:471
09:48:4811.1time_gap:1 id_gap:471

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _74_74_74_74
14:00:097.95time_gap:5
------卖出------

sell seq: _98_98_98_98_98
14:32:167.99time_gap:53
14:32:167.99time_gap:53
sell seq: _136_136_136
09:59:058.06time_gap:7
09:59:058.06time_gap:7
sell seq: _79_79_79_79
11:23:107.92time_gap:5
11:23:107.92time_gap:5

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _16_18
09:55:1047.09time_gap:0 id_gap:27
10:40:1546.33time_gap:1
14:05:0347.4time_gap:0 id_gap:236
------卖出------

sell seq: _14_14_14_14_14
14:55:0947.77time_gap:0
14:55:0947.77time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _14_14_14_14
09:31:4427.07time_gap:0 id_gap:205

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
seq: _16_16_16_16
13:15:0940.5time_gap:1 id_gap:235

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _143_143_143_143
09:38:2513.03time_gap:8
------卖出------

sell seq: _34_24_30_32
09:42:5512.91time_gap:0
09:52:4012.9time_gap:0
09:52:4112.9time_gap:0
sell seq: _49_30_79
09:53:3112.86time_gap:0
09:53:3112.86time_gap:0 id_gap:15

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
seq: _54_54_54
10:00:099.61time_gap:0

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _21_21_21
13:43:2927.55time_gap:0 id_gap:362
------卖出------

sell seq: _15_14_13_12_12
10:16:2228.1time_gap:0
10:16:2228.1time_gap:0
sell seq: _13_28_19
10:57:0127.8time_gap:66
11:06:0827.82time_gap:113 id_gap:10
11:12:1127.95time_gap:11
sell seq: _28_28
09:50:5028.69time_gap:0 id_gap:123
10:55:5127.79time_gap:0 id_gap:451
11:04:0127.84time_gap:0 id_gap:446
sell seq: _44_156
13:50:5027.6time_gap:8 id_gap:17
14:00:5927.68time_gap:4
14:08:4427.75time_gap:0 id_gap:12
14:09:1527.77time_gap:6

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _47_47_47
09:30:0025.99time_gap:0
------卖出------

sell seq: _15_27_119
10:52:3825.82time_gap:0 id_gap:50
10:57:4325.9time_gap:0 id_gap:267
10:58:3925.9time_gap:0 id_gap:58
sell seq: _23_23_23
11:05:0525.88time_gap:11
11:05:0525.88time_gap:11
sell seq: _12_34_27
09:38:4326.22time_gap:5 id_gap:112
10:00:1026.18time_gap:0 id_gap:200
sell seq: _11_37_19
10:47:3925.79time_gap:0 id_gap:195
10:47:4325.79time_gap:0 id_gap:184

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _32_32_32
10:40:2617.62time_gap:1 id_gap:162

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
seq: _64_64_64
10:33:1011.32time_gap:0 id_gap:214

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
seq: _26_26_26
14:07:4719.95time_gap:0 id_gap:53

301223 中荣股份 R

行业： 轻工制造-包装印刷-包装
概念： 烟草;融资融券;转融券标的;职业教育;环保包装;数字经济;数字水印;电子商务;小米概念;粤港澳大湾区;网络直播;新型烟草(电子烟)
流通市值：33亿
seq: _59_59_59
10:32:5617.01time_gap:0 id_gap:60

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
seq: _16_16_16
13:22:5757.61time_gap:0 id_gap:23

601598 中国外运 R

行业： 交通运输-物流-物流Ⅲ
概念： 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革
流通市值：363亿
seq: _108_108_108
09:39:195.29time_gap:0 id_gap:77

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _87_87_87
13:34:547.01time_gap:0 id_gap:119

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _281_281_281
10:41:034.92time_gap:0

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
seq: _79_79_79
14:21:108.46time_gap:0 id_gap:124

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _49_49_49
09:30:3712.85time_gap:0 id_gap:428
------卖出------

002060 广东建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值：149亿
seq: _175_175_175
09:34:113.95time_gap:26 id_gap:426

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _39_41
10:33:4025.82time_gap:0 id_gap:59
------卖出------

sell seq: _34_34_34
11:04:4726.01time_gap:0 id_gap:22
11:04:4726.01time_gap:0 id_gap:22
sell seq: _104_196
13:26:5825.7time_gap:0 id_gap:181
13:27:1025.7time_gap:4 id_gap:42
13:27:2525.7time_gap:10 id_gap:12
13:30:4125.7time_gap:0 id_gap:48
13:33:1325.6time_gap:0 id_gap:68
13:42:0325.58time_gap:0 id_gap:50
sell seq: _131_69
13:29:0125.7time_gap:20 id_gap:45
13:33:0325.62time_gap:0 id_gap:65
13:38:2725.63time_gap:0 id_gap:56
13:38:3925.6time_gap:0 id_gap:34
13:39:2725.6time_gap:11 id_gap:73
13:40:2425.6time_gap:0 id_gap:29
13:43:3325.58time_gap:0 id_gap:50
13:44:1725.6time_gap:0 id_gap:56
13:45:5125.55time_gap:0 id_gap:44
13:48:5125.63time_gap:1 id_gap:62
13:51:4425.65time_gap:0 id_gap:84
13:52:2525.7time_gap:0 id_gap:27
13:54:2325.65time_gap:0 id_gap:117
13:55:2925.65time_gap:20 id_gap:93
sell seq: _21_39
................................................................... (total: 33)

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
seq: _188_188_188
09:48:095.2time_gap:0 id_gap:396
------卖出------

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499_499
10:06:241.89time_gap:0 id_gap:300
------卖出------

sell seq: _499_499_499
11:00:011.9time_gap:1 id_gap:288
11:00:011.9time_gap:1 id_gap:288

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _57_57_57
09:41:2620.59time_gap:0 id_gap:33
------卖出------

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _21_21_21
09:31:0725.89time_gap:1 id_gap:97

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _37_37_37
10:23:0214.26time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499_499
09:52:502.68time_gap:0 id_gap:179
------卖出------

sell seq: _3802_3802_3802_3802
10:22:152.63time_gap:0 id_gap:362
10:22:152.63time_gap:0 id_gap:362

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _39_39_39
14:37:3123.41time_gap:0
------卖出------

sell seq: _22_48
14:30:3823.47time_gap:0 id_gap:329
14:36:5923.42time_gap:0 id_gap:147
14:38:5923.41time_gap:7 id_gap:313
sell seq: _58_12_26
14:34:1823.41time_gap:4 id_gap:106
14:41:5023.41time_gap:5 id_gap:447
sell seq: _11_71_14
14:32:4823.4time_gap:0 id_gap:110
14:39:2923.4time_gap:0 id_gap:116

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _127_127_127
09:30:385.11time_gap:0 id_gap:457

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _31_31_31
09:35:4021.73time_gap:1 id_gap:38

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿
seq: _76_76_76
14:00:0611.59time_gap:1 id_gap:465

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _97_97_97
09:33:088.05time_gap:0

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
seq: _615_615_615
09:39:574.66time_gap:0

603919 金徽酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值：111亿
seq: _72_72_72
11:29:4021.88time_gap:0

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _59_59_59
10:10:0022.5time_gap:0 id_gap:142

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
seq: _23_23_23
09:46:4627.8time_gap:0 id_gap:47

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _37_37_37
10:33:3420.17time_gap:0 id_gap:75

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _57_57_57
09:40:459.63time_gap:3 id_gap:118
------卖出------

sell seq: _33_76_88
09:35:059.71time_gap:0 id_gap:27
09:38:149.69time_gap:0
09:53:039.61time_gap:0
sell seq: _458_41
09:31:009.71time_gap:0 id_gap:21
09:31:009.71time_gap:0
09:31:009.75time_gap:0 id_gap:21
09:31:019.71time_gap:0
sell seq: _133_79
14:53:329.53time_gap:0 id_gap:10

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _106_106_106
09:36:537.34time_gap:11 id_gap:22
------卖出------

sell seq: _93_93_93
10:43:436.97time_gap:7
10:43:436.97time_gap:7

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499
10:10:292.99time_gap:0 id_gap:85
------卖出------

sell seq: _358_358_358
09:32:072.99time_gap:5 id_gap:195
09:32:072.99time_gap:5 id_gap:195

603344 星德胜 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值：45亿
seq: _36_36_36
10:20:4522.85time_gap:0 id_gap:262

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _29_29_29
13:56:2432.36time_gap:0 id_gap:76

688279 峰岹科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;新能源汽车;沪股通
流通市值：126亿
seq: _24_24_24
14:37:00148.0time_gap:0

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _43_43_43
10:04:0212.68time_gap:3 id_gap:45
------卖出------

sell seq: _42_42_42
09:32:5512.93time_gap:0
09:32:5512.93time_gap:0
sell seq: _68_68_68
09:59:0012.81time_gap:0 id_gap:129
09:59:0012.81time_gap:0 id_gap:129
sell seq: _51_51_51_51
10:05:3012.69time_gap:0 id_gap:462
10:05:3012.69time_gap:0 id_gap:462

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
seq: _18_18_18
09:35:4331.54time_gap:0 id_gap:174
------卖出------

sell seq: _12_12_12_12
09:37:0731.91time_gap:0 id_gap:50
09:37:0731.91time_gap:0 id_gap:50

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _122_122_122
10:28:245.92time_gap:0 id_gap:83

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _28_28_28
11:00:5726.31time_gap:0 id_gap:167

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _16_16_16
10:28:0833.26time_gap:0 id_gap:15
------卖出------

688132 邦彦技术 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;网络安全;军工信息化
流通市值：25亿
seq: _56_56_56
13:04:1818.0time_gap:1 id_gap:103
------卖出------

sell seq: _89_89_89
09:44:5919.33time_gap:0
09:44:5919.33time_gap:0

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
seq: _32_32_32
14:37:0428.3time_gap:0 id_gap:82

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值：31亿
seq: _27_27_27
10:11:3930.2time_gap:0 id_gap:22

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _66_66_66
13:34:0511.32time_gap:0 id_gap:62
------卖出------

sell seq: _84_84_84
10:47:0811.37time_gap:0 id_gap:101
10:47:0811.37time_gap:0 id_gap:101

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _179_179_179
10:04:013.28time_gap:0 id_gap:317

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _111_111_111
10:14:565.19time_gap:1
------卖出------

sell seq: _174_19_171
09:39:215.31time_gap:0 id_gap:15
09:52:095.31time_gap:0
sell seq: _499_499
09:52:095.31time_gap:0 id_gap:151
10:00:085.25time_gap:0 id_gap:223
10:09:435.22time_gap:0 id_gap:168

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
seq: _34_34_34
10:04:0315.1time_gap:0 id_gap:93

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _13_13_13
10:32:2852.7time_gap:4 id_gap:154
------卖出------

sell seq: _14_14_14
10:28:0753.1time_gap:0 id_gap:238
10:28:0753.1time_gap:0 id_gap:238

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
seq: _61_61_61
13:51:0018.94time_gap:0 id_gap:54
------卖出------

sell seq: _31_31_31
14:29:5819.1time_gap:1 id_gap:85
14:29:5819.1time_gap:1 id_gap:85

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _34_34_34
14:06:5218.58time_gap:0 id_gap:166

688238 和元生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;基因疗法;转融券标的;沪股通;上海自贸区;细胞免疫治疗;智能医疗;基因测序
流通市值：35亿
seq: _684_684_684
09:30:596.6time_gap:0

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值：59亿
seq: _71_71_71
10:04:5019.73time_gap:0 id_gap:43

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
seq: _27_27_27
14:42:5536.5time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _76_76_76
10:03:1212.93time_gap:0 id_gap:36
------卖出------

sell seq: _72_72_72
09:54:0912.98time_gap:30 id_gap:36
09:54:0912.98time_gap:30 id_gap:36

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _92_92_92
11:07:536.14time_gap:0

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _44_44_44
10:24:0815.37time_gap:0 id_gap:30
------卖出------

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
seq: _36_36_36
14:14:0015.88time_gap:0
------卖出------

sell seq: _36_36_36
14:12:1415.95time_gap:0
14:12:1415.95time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _11_11_11
09:43:0258.3time_gap:1 id_gap:455
------卖出------

sell seq: _16_16
11:22:1758.83time_gap:0 id_gap:29
13:00:1458.55time_gap:0 id_gap:82
13:17:0858.62time_gap:1 id_gap:213

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
seq: _125_125_125
09:32:096.15time_gap:12

600229 城市传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值：51亿
seq: _74_74_74
11:08:107.52time_gap:0 id_gap:195

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
seq: _28_28_28
13:26:1119.5time_gap:0

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _27_27_27
10:33:0132.5time_gap:0 id_gap:53

688171 纬德信息 R

行业： 计算机-软件开发-横向通用软件
概念： 工业互联网;融资融券;转融券标的;网络安全;智能电网;虚拟电厂;电力物联网;信创;数据安全
流通市值：14亿
seq: _23_23_23
09:37:3621.75time_gap:0 id_gap:347

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值：69亿
seq: _38_38_38
10:38:5914.27time_gap:0 id_gap:170

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _188_188_188
10:11:007.26time_gap:3 id_gap:67
------卖出------

sell seq: _258_42
09:48:457.29time_gap:0 id_gap:20
10:02:567.23time_gap:0 id_gap:15
10:04:097.23time_gap:0
10:04:167.23time_gap:0
sell seq: _444_444_444
10:27:057.24time_gap:0
10:27:057.24time_gap:0

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
seq: _191_191_191
13:00:033.06time_gap:0 id_gap:375

600322 津投城开 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值：22亿
seq: _499_499_499
10:20:022.37time_gap:1 id_gap:452

600284 浦东建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 浦东新区;浦东前滩;自由贸易港;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;高股息精选;水利;证金持股;车联网(车路协同);上海国企改革;建筑节能
流通市值：59亿
seq: _92_92_92
10:03:536.46time_gap:0 id_gap:291

688553 汇宇制药 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值：55亿
seq: _73_73_73
10:21:0417.46time_gap:0
------卖出------

600816 建元信托 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值：322亿
seq: _168_168_168
13:41:503.8time_gap:1 id_gap:256
------卖出------

sell seq: _202_202_202_202_202
10:36:183.85time_gap:0 id_gap:91
10:36:183.85time_gap:0 id_gap:91
sell seq: _202_202_202_202
10:36:183.85time_gap:0 id_gap:144
sell seq: _128_128_128_128_128
15:00:003.84time_gap:0
15:00:003.84time_gap:0
sell seq: _128_128_128_128
15:00:003.84time_gap:0
sell seq: _168_168_168
13:38:343.8time_gap:1 id_gap:140
13:38:343.8time_gap:1 id_gap:140

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _161_161_161
10:23:373.37time_gap:3

600027 华电国际 R

行业： 公用事业-电力-火电
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值：578亿
seq: _499_499_499
10:12:565.71time_gap:0 id_gap:403

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
seq: _53_53_53
13:15:0315.49time_gap:0

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
seq: _16_16_16
13:33:3353.03time_gap:0 id_gap:54
------卖出------

sell seq: _47_47_47
11:13:3453.3time_gap:0
11:13:3453.3time_gap:0
sell seq: _19_12
09:36:5353.89time_gap:0 id_gap:115

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _108_108_108
10:00:465.94time_gap:0
------卖出------

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
seq: _87_87_87
09:34:507.12time_gap:1 id_gap:43

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
seq: _29_29_29
14:03:4418.29time_gap:14 id_gap:27

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
seq: _34_34_34
14:52:4224.0time_gap:0 id_gap:75

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
seq: _17_17_17
10:30:5232.9time_gap:3 id_gap:11

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _28_28_28
14:48:0826.8time_gap:0 id_gap:36
------卖出------

sell seq: _19_11_29_35
10:14:3226.71time_gap:0 id_gap:121
10:29:4626.31time_gap:0 id_gap:109

300918 南山智尚 R

行业： 纺织服饰-服装家纺-服装
概念： 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值：34亿
seq: _62_62_62
10:01:5411.52time_gap:1

688179 阿拉丁 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值：37亿
seq: _54_54_54
14:39:2516.2time_gap:0 id_gap:118

600884 杉杉股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值：210亿
seq: _77_77_77
09:39:029.36time_gap:0 id_gap:485
------卖出------

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
seq: _84_84_84
09:51:209.6time_gap:0 id_gap:122
------卖出------

sell seq: _23_38_70_15_44
09:56:339.58time_gap:1 id_gap:10
14:18:099.37time_gap:0 id_gap:22

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿
seq: _47_47_47
09:42:1314.75time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:35:0414.36time_gap:0
09:35:0414.36time_gap:0

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
seq: _17_17_17
10:50:2232.61time_gap:0 id_gap:32

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
seq: _222_222_222
10:34:2027.58time_gap:0 id_gap:46
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _118_118_118
10:41:598.86time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _2582_2582_2582
10:46:239.88time_gap:195

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _123_123_123
11:15:3621.11time_gap:0 id_gap:90
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
seq: _13_13_13
10:27:2838.63time_gap:0 id_gap:272
------卖出------

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _122_122_122
14:05:047.47time_gap:0
------卖出------

sell seq: _92_92_92
14:30:407.47time_gap:0 id_gap:14
14:30:407.47time_gap:0 id_gap:14
sell seq: _66_66_66_66_66
09:38:107.5time_gap:0 id_gap:15
09:38:107.5time_gap:0 id_gap:15

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _22_22_22
10:10:0046.62time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11
09:32:0746.54time_gap:1 id_gap:350
09:32:0746.54time_gap:1 id_gap:350

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _72_72_72
10:33:328.12time_gap:0 id_gap:24

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _165_165_165
10:11:027.9time_gap:0 id_gap:132

600222 太龙药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;融资融券;转融券标的;医保目录;中医药;流感;CRO概念;高血压药;地方国企改革;河南国企改革;国企改革;参股银行;农业种植;乡村振兴
流通市值：30亿
seq: _115_115_115
09:56:495.52time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _57_57_57
10:03:5010.09time_gap:0 id_gap:14

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _109_109_109
13:01:226.68time_gap:0 id_gap:49

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _13_13_13
10:49:4550.2time_gap:0 id_gap:197
------卖出------

sell seq: _12_12_12
10:25:2148.46time_gap:0
10:25:2148.46time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _32_32_32
14:08:1542.5time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _52_52_52
14:20:1624.68time_gap:0
------卖出------

688539 高华科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;养老金持股;商业航天
流通市值：47亿
seq: _34_34_34
13:05:1726.87time_gap:0 id_gap:151

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
seq: _18_18_18
13:33:4931.5time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _89_89_89
09:50:088.33time_gap:1

000791 甘肃能源 R

行业： 公用事业-电力-水电
概念： 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值：106亿
seq: _122_122_122
14:00:386.48time_gap:0 id_gap:250

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _52_52_52
14:07:3412.47time_gap:0

688459 哈铁科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值：46亿
seq: _64_64_64
10:20:2710.6time_gap:0 id_gap:71

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _116_116_116
09:58:398.57time_gap:0
------卖出------

sell seq: _144_144_144
13:30:348.47time_gap:0
13:30:348.47time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _144_144_144
11:08:016.47time_gap:0 id_gap:25

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
seq: _87_87_87
09:33:579.9time_gap:0 id_gap:270
------卖出------

sell seq: _42_42_42_42_42
14:33:529.74time_gap:0 id_gap:15
14:33:529.74time_gap:0 id_gap:15
sell seq: _42_42_42_42
14:33:529.74time_gap:0 id_gap:15
sell seq: _73_73_73
09:54:469.85time_gap:0
09:54:469.85time_gap:0

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _28_28_28
14:45:2934.78time_gap:0 id_gap:82

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _47_47_47
09:30:4212.4time_gap:0 id_gap:72
------卖出------

sell seq: _68_68_68_68
09:30:4612.51time_gap:0 id_gap:232
09:30:4612.51time_gap:0 id_gap:232
sell seq: _66_66_66
09:32:4912.51time_gap:0 id_gap:20
09:32:4912.51time_gap:0 id_gap:20

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _148_148_148
09:44:277.33time_gap:0 id_gap:15

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
seq: _16_16_16
10:12:4839.9time_gap:0 id_gap:11
------卖出------

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _61_61_61
10:09:049.04time_gap:0 id_gap:10

688588 凌志软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值：42亿
seq: _106_106_106
14:02:0215.24time_gap:0 id_gap:71

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _98_98_98
13:55:437.14time_gap:0 id_gap:390

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _34_34_34
11:21:0024.47time_gap:0 id_gap:99

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _116_116_116
13:34:567.17time_gap:0 id_gap:73

002909 集泰股份 R

行业： 基础化工-化学制品-有机硅
概念： 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值：19亿
seq: _617_617_617
09:36:025.64time_gap:0

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
seq: _268_268_268
10:34:302.91time_gap:0 id_gap:63

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _37_37_37
09:40:4514.54time_gap:1 id_gap:50
------卖出------

sell seq: _56_11_132
09:36:4414.69time_gap:0 id_gap:144

600720 中交设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值：206亿
seq: _51_51_51
13:45:139.83time_gap:1 id_gap:15

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _113_113
13:07:5511.41time_gap:0 id_gap:252
------卖出------

sell seq: _43_43_43_43_43
09:33:2611.8time_gap:0 id_gap:32
09:33:2611.8time_gap:0 id_gap:32
sell seq: _43_43_38_43
09:33:2211.8time_gap:1
09:33:2611.8time_gap:0 id_gap:11
sell seq: _105_105_105
13:05:0711.4time_gap:0 id_gap:62
13:05:0711.4time_gap:0 id_gap:62

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _94_94_94
13:02:369.07time_gap:0 id_gap:13
------卖出------

sell seq: _116_116_116_116_116
13:00:079.06time_gap:59
13:00:079.06time_gap:59
sell seq: _116_116_116_116
13:00:159.06time_gap:59
sell seq: _115_115_115
13:01:149.06time_gap:0
13:01:149.06time_gap:0

000609 *ST中迪 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;融资租赁;高铁;创投;轨道交通;ST板块
流通市值：6亿
seq: _203_203_203
09:30:062.61time_gap:0 id_gap:58

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _58_58_58
13:16:0123.32time_gap:0 id_gap:189

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _21_21_21
10:20:2231.43time_gap:0 id_gap:237

600059 古越龙山 R

行业： 食品饮料-饮料制造-其他酒类
概念： 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值：85亿
seq: _67_67_67
10:21:479.2time_gap:0 id_gap:227

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _16_16_16
10:40:1134.25time_gap:6 id_gap:41
------卖出------

sell seq: _23_23
13:40:1934.82time_gap:88 id_gap:22
14:20:1634.25time_gap:8
14:30:5534.21time_gap:0
sell seq: _26_26
11:04:4034.94time_gap:0
13:41:4834.82time_gap:0
14:25:4234.26time_gap:17
sell seq: _22_22
13:44:5034.75time_gap:0 id_gap:103
13:59:2934.42time_gap:0
14:05:2234.13time_gap:6
sell seq: _38_38
13:57:2434.28time_gap:1 id_gap:10
14:03:5034.15time_gap:10
14:34:1334.16time_gap:0

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _27_27_27
13:08:0025.39time_gap:0 id_gap:55

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿
seq: _14_14_14
10:20:2340.72time_gap:0 id_gap:135

600352 浙江龙盛 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值：342亿
seq: _63_63_63
14:00:4110.16time_gap:1 id_gap:404

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _76_76_76
10:28:4524.26time_gap:0 id_gap:241

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
seq: _117_117_117
09:39:574.8time_gap:0 id_gap:406
------卖出------

sell seq: _381_381_381
09:25:014.7time_gap:0
09:25:014.7time_gap:0

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
seq: _58_58_58
10:08:2214.95time_gap:0 id_gap:140

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
seq: _11_11_11
14:28:0455.98time_gap:27
------卖出------

sell seq: _12_12_12_12
13:08:3555.94time_gap:0 id_gap:75
13:08:3555.94time_gap:0 id_gap:75

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _42_42_42
09:32:4222.94time_gap:0 id_gap:486
------卖出------

sell seq: _22_22_22
09:52:0522.91time_gap:0 id_gap:10
09:52:0522.91time_gap:0 id_gap:10
sell seq: _119_13
13:53:4522.46time_gap:0 id_gap:24
sell seq: _119_119_119_119
13:53:4522.46time_gap:0 id_gap:369

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _69_69_69
14:00:159.0time_gap:0 id_gap:21

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _42_42_42
14:11:2715.76time_gap:0
------卖出------

sell seq: _125_125_125
14:00:3115.72time_gap:0 id_gap:33
14:09:5715.76time_gap:84
14:09:5715.76time_gap:84
sell seq: _125_125_125_125
14:00:3115.72time_gap:0 id_gap:33

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _141_141_141
09:34:536.68time_gap:0 id_gap:40

603565 中谷物流 R

行业： 交通运输-港口航运-航运
概念： 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值：189亿
seq: _59_59_59
13:43:159.3time_gap:0 id_gap:268

600325 华发股份 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值：202亿
seq: _125_125_125
13:04:106.8time_gap:0 id_gap:12

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
seq: _44_44_44
09:34:1012.85time_gap:1 id_gap:414
------卖出------

sell seq: _28_28_28_28_28
09:55:1214.32time_gap:0
09:55:1214.32time_gap:0
sell seq: _28_28_28_28
09:55:1214.32time_gap:0
sell seq: _38_38_38_38
09:55:1114.35time_gap:0
09:55:1114.35time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
seq: _53_53_53
10:23:2911.75time_gap:16 id_gap:10

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _48_48_48
10:33:0712.43time_gap:1 id_gap:22

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _73_73_73
13:21:5513.78time_gap:0 id_gap:277
------卖出------

sell seq: _27_49_32
14:11:1814.02time_gap:3 id_gap:216
14:13:1914.0time_gap:1 id_gap:349
sell seq: _26_12_46_30
14:08:5814.04time_gap:0 id_gap:490
14:14:2813.98time_gap:1 id_gap:384
sell seq: _12_30_46_25
14:09:3814.04time_gap:0 id_gap:239
14:15:4913.95time_gap:0 id_gap:436
14:24:5113.95time_gap:0 id_gap:218
sell seq: _35_54_29
14:22:1013.94time_gap:0 id_gap:14
14:23:3113.92time_gap:1 id_gap:296
14:38:1913.98time_gap:1
sell seq: _14_30_11_36_55
14:13:4913.98time_gap:0 id_gap:209
14:33:3313.91time_gap:0 id_gap:379
sell seq: _14_11_29_54
14:21:1013.92time_gap:0 id_gap:114
sell seq: _13_49_26_31
14:31:2313.9time_gap:15 id_gap:258
14:40:5413.96time_gap:6 id_gap:456
sell seq: _35_53_29
14:23:1113.91time_gap:0 id_gap:340
14:24:2113.96time_gap:1 id_gap:53
sell seq: _54_54_54
13:49:1613.9time_gap:42 id_gap:15
13:49:1613.9time_gap:42 id_gap:15

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _499_499_499
13:54:362.69time_gap:0 id_gap:93
------卖出------

sell seq: _198_198_198
09:53:302.73time_gap:0 id_gap:164
09:53:302.73time_gap:0 id_gap:164

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
seq: _63_63_63
09:51:068.01time_gap:0 id_gap:78
------卖出------

sell seq: _63_63_63
09:50:037.99time_gap:0 id_gap:90
09:50:037.99time_gap:0 id_gap:90
09:58:517.99time_gap:0 id_gap:66

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _64_64_64
10:04:0314.39time_gap:0 id_gap:68

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
------卖出------

sell seq: _19_13_41
10:55:0228.98time_gap:0
15:00:0029.38time_gap:0
sell seq: _20_36_12
10:09:5129.3time_gap:0 id_gap:349
10:45:1928.82time_gap:0
sell seq: _16_16_16_16_16
09:41:3028.97time_gap:0 id_gap:15
09:41:3028.97time_gap:0 id_gap:15
09:41:3028.97time_gap:0 id_gap:115

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _11_11_11
13:13:1453.5time_gap:0 id_gap:53
13:13:1453.5time_gap:0 id_gap:53
sell seq: _21_11
10:55:0452.09time_gap:318

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
------卖出------

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
------卖出------

sell seq: _47_47_47_47_47
10:00:1825.63time_gap:0
10:00:1825.63time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿
------卖出------

600657 信达地产 R

行业： 房地产-房地产-住宅开发
概念： 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值：130亿

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
------卖出------

sell seq: _73_73_73
09:25:0116.32time_gap:0 id_gap:55
09:25:0116.32time_gap:0 id_gap:55
sell seq: _72_72_72_72_72
09:35:1416.39time_gap:0 id_gap:45
09:35:1416.39time_gap:0 id_gap:45

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
------卖出------

sell seq: _24_24_24_24_24
13:02:2514.05time_gap:1 id_gap:263
13:02:2514.05time_gap:1 id_gap:263

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
------卖出------

sell seq: _81_81
09:35:0719.97time_gap:0 id_gap:138
10:00:4320.39time_gap:0 id_gap:32
10:07:5120.28time_gap:0 id_gap:19
sell seq: _23_23_23_23
09:55:5520.22time_gap:3 id_gap:387
09:55:5520.22time_gap:3 id_gap:387

600649 城投控股 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值：125亿

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
------卖出------

sell seq: _13_13_13
10:22:1372.7time_gap:0
10:22:1372.7time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
------卖出------

sell seq: _16_32
09:44:1043.66time_gap:0 id_gap:126
10:02:0342.97time_gap:0 id_gap:316
13:20:5842.0time_gap:0 id_gap:36
13:27:5742.07time_gap:0 id_gap:316
sell seq: _32_24
13:20:5842.0time_gap:0 id_gap:66

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
------卖出------

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿

600037 歌华有线 R

行业： 传媒-文化传媒-电视广播
概念： 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值：100亿

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
------卖出------

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
------卖出------

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿

688584 上海合晶 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值：109亿
------卖出------

sell seq: _13_13_13_13_13
09:30:5924.4time_gap:0
09:30:5924.4time_gap:0
10:39:1923.31time_gap:0
sell seq: _64_64_64
10:09:2124.42time_gap:0
10:09:2124.42time_gap:0

688029 南微医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;沪股通
流通市值：144亿
------卖出------

sell seq: _14_14_14
09:39:0579.65time_gap:0 id_gap:160
09:39:0579.65time_gap:0 id_gap:160

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
------卖出------

sell seq: _29_19_16
09:53:3227.77time_gap:0 id_gap:76
09:59:3627.71time_gap:0 id_gap:68

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

sell seq: _27_27_27
14:00:0418.8time_gap:0 id_gap:96
14:00:0418.8time_gap:0 id_gap:96
sell seq: _48_39
09:33:0719.31time_gap:0 id_gap:52
09:33:0719.31time_gap:0 id_gap:20
09:33:2619.23time_gap:0

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
------卖出------

sell seq: _168_168
10:13:154.87time_gap:0
11:22:164.85time_gap:0 id_gap:195
11:22:164.85time_gap:0
13:35:184.84time_gap:0 id_gap:202

600751 海航科技 R

行业： 交通运输-港口航运-航运
概念： 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值：70亿

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
------卖出------

sell seq: _12_12_12_12
14:27:2843.45time_gap:0 id_gap:381
14:27:2843.45time_gap:0 id_gap:381
14:40:0943.49time_gap:1 id_gap:138
sell seq: _12_12_12
14:24:3143.48time_gap:1 id_gap:311
14:24:3143.48time_gap:1 id_gap:311
sell seq: _13_13_13
14:38:0443.36time_gap:252 id_gap:169
14:38:0443.36time_gap:252 id_gap:169

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿
------卖出------

sell seq: _61_26_29
11:04:5014.07time_gap:0 id_gap:45
14:48:2114.32time_gap:0 id_gap:357
sell seq: _53_53_53
10:48:1314.1time_gap:0 id_gap:12
10:48:1314.1time_gap:0 id_gap:12

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
------卖出------

sell seq: _60_12_12
10:49:4623.48time_gap:0 id_gap:15
13:51:4124.42time_gap:1 id_gap:355

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值：32亿

603876 鼎胜新材 R

行业： 有色金属-工业金属-铝
概念： 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值：95亿
------卖出------

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
------卖出------

sell seq: _56_56_56_56_56
13:29:0014.04time_gap:0
13:29:0014.04time_gap:0

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _111_111
10:12:076.93time_gap:0
10:12:076.93time_gap:0
10:12:076.93time_gap:0 id_gap:18

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
------卖出------

sell seq: _18_16
09:37:5345.32time_gap:0 id_gap:90
11:03:5644.55time_gap:0 id_gap:11
14:48:3046.2time_gap:0 id_gap:119

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
------卖出------

sell seq: _62_62_62
13:57:2912.3time_gap:0 id_gap:27
13:57:2912.3time_gap:0 id_gap:27
sell seq: _148_148_148_148
14:15:3412.34time_gap:0
14:15:3412.34time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _27_14_27
09:43:2627.29time_gap:1 id_gap:61
13:17:1026.31time_gap:0 id_gap:119

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿

000967 盈峰环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值：148亿

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
------卖出------

sell seq: _18_14
09:35:5953.25time_gap:0 id_gap:70
10:24:4750.88time_gap:1 id_gap:138
13:13:3751.3time_gap:0
sell seq: _11_11_11
11:09:3051.25time_gap:0
11:09:3051.25time_gap:0

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
------卖出------

sell seq: _42_12_29_36
09:30:4419.0time_gap:0 id_gap:278
11:05:0918.16time_gap:3 id_gap:19

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
------卖出------

sell seq: _21_21_21_21_21
09:30:0019.01time_gap:0 id_gap:26
09:30:0019.01time_gap:0 id_gap:26
09:30:0019.01time_gap:0 id_gap:26
sell seq: _21_21_21_21
09:30:0019.01time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
------卖出------

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
------卖出------

sell seq: _206_206_206
09:30:474.14time_gap:1 id_gap:227
09:30:474.14time_gap:1 id_gap:227
sell seq: _305_305_305_305
09:33:014.11time_gap:1 id_gap:33
09:33:014.11time_gap:1 id_gap:33

600021 上海电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值：272亿

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

sell seq: _29_29_29_29
09:32:0714.81time_gap:1 id_gap:321
09:32:0714.81time_gap:1 id_gap:321

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _19_19_19_19_19
09:51:4615.88time_gap:1 id_gap:127
09:51:4615.88time_gap:1 id_gap:127

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
------卖出------

sell seq: _26_26_26_26
13:23:2919.35time_gap:0
13:23:2919.35time_gap:0
sell seq: _29_29_29
11:06:3919.65time_gap:1 id_gap:29
11:06:3919.65time_gap:1 id_gap:29

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
------卖出------

sell seq: _18_11_21
09:34:2731.37time_gap:1 id_gap:410
09:45:1131.1time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
------卖出------

sell seq: _11_12
09:41:1990.41time_gap:0 id_gap:290
13:04:1687.5time_gap:0 id_gap:30
13:07:5187.53time_gap:0 id_gap:77
13:08:1987.59time_gap:5 id_gap:44
13:09:5287.6time_gap:0 id_gap:19
13:11:5087.61time_gap:0 id_gap:53
13:12:2187.63time_gap:0 id_gap:215
13:13:1587.51time_gap:4 id_gap:70
sell seq: _12_13_14
10:09:4989.5time_gap:0 id_gap:29
13:04:4787.41time_gap:0 id_gap:24
13:09:1987.61time_gap:25 id_gap:45
sell seq: _13_11
13:00:4487.92time_gap:5 id_gap:32
13:03:4687.55time_gap:3 id_gap:43
13:05:1887.45time_gap:26 id_gap:14
13:10:2087.69time_gap:1 id_gap:333
sell seq: _12_13
13:01:1587.9time_gap:0 id_gap:89
13:03:2487.58time_gap:165 id_gap:30
13:07:0887.52time_gap:0 id_gap:29
13:10:5087.67time_gap:9 id_gap:20
13:13:2387.49time_gap:4 id_gap:85
sell seq: _14_12
13:11:2187.63time_gap:0 id_gap:23
sell seq: _11_14
14:08:4988.67time_gap:209

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿

688377 迪威尔 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值：28亿

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
------卖出------

sell seq: _86_86_86
09:59:019.41time_gap:3
09:59:019.41time_gap:3

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
------卖出------

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿

603299 苏盐井神 R

行业： 基础化工-化学原料-无机盐
概念： 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值：92亿

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
------卖出------

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿

603227 雪峰科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值：90亿

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
------卖出------

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
------卖出------

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿

301126 达嘉维康 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值：23亿
------卖出------

sell seq: _17_14_107
13:17:3911.98time_gap:0 id_gap:71
13:17:5111.97time_gap:0 id_gap:142

688448 磁谷科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;污水处理;磁悬浮
流通市值：14亿

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿
seq: _78_78_78
------卖出------

sell seq: _26_26_26_26_26
10:11:5712.9time_gap:0
10:11:5712.9time_gap:0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
------卖出------

sell seq: _86_86_86
09:58:3718.91time_gap:0 id_gap:70
09:58:3718.91time_gap:0 id_gap:70
sell seq: _252_252_252
13:00:5319.37time_gap:1 id_gap:117
13:00:5319.37time_gap:1 id_gap:117

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
------卖出------

sell seq: _19_13_12_13
09:53:5829.1time_gap:0
09:55:5329.09time_gap:0 id_gap:132
sell seq: _30_29_33
09:56:3329.07time_gap:0 id_gap:82
09:59:3429.1time_gap:0 id_gap:76
sell seq: _33_31_29
09:57:3429.26time_gap:0 id_gap:82
10:00:0429.1time_gap:0 id_gap:268
sell seq: _34_33_38
10:31:1329.07time_gap:7
10:37:0528.51time_gap:0 id_gap:86
10:39:0528.28time_gap:0 id_gap:279
sell seq: _26_11_26_26
09:31:2531.8time_gap:1 id_gap:176
09:31:2731.8time_gap:0 id_gap:298
sell seq: _26_26_26
09:38:0730.87time_gap:0 id_gap:150
09:38:0730.87time_gap:0 id_gap:150
sell seq: _35_38_34
10:34:3428.57time_gap:1 id_gap:216
10:35:3528.63time_gap:0 id_gap:74
sell seq: _36_32
10:33:3928.56time_gap:10 id_gap:237
10:36:3528.51time_gap:0 id_gap:58
10:38:0528.41time_gap:5 id_gap:398

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
------卖出------

sell seq: _16_16_16
09:43:0131.46time_gap:0 id_gap:35
09:43:0131.46time_gap:0 id_gap:35

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿

605366 宏柏新材 R

行业： 基础化工-化学制品-有机硅
概念： 气凝胶;有机硅概念;硅能源;融资融券;转融券标的;沪股通
流通市值：37亿

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：44亿

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
------卖出------

sell seq: _318_12_20
09:56:388.81time_gap:1 id_gap:361
14:10:408.75time_gap:0 id_gap:91

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
------卖出------

sell seq: _114_226
10:36:379.85time_gap:3 id_gap:197
10:37:579.85time_gap:4 id_gap:173
10:40:409.84time_gap:23 id_gap:119
10:42:059.83time_gap:0 id_gap:105
10:43:199.88time_gap:36 id_gap:260
10:45:009.89time_gap:12 id_gap:15
sell seq: _128_42
10:00:389.95time_gap:0 id_gap:29
10:00:389.95time_gap:0
10:00:389.95time_gap:0 id_gap:45
10:00:389.95time_gap:0 id_gap:23
10:00:389.95time_gap:1 id_gap:87

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
------卖出------

sell seq: _76_76_76_76
13:12:296.04time_gap:0
13:12:296.04time_gap:0

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
------卖出------

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
------卖出------

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值：65亿

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _144_144_144
------卖出------

sell seq: _144_144_144
09:57:375.71time_gap:0 id_gap:28
09:57:375.71time_gap:0 id_gap:28
sell seq: _159_181_102
10:26:145.49time_gap:0 id_gap:12
13:19:145.45time_gap:0

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
------卖出------

sell seq: _30_43_12_33
13:43:1319.3time_gap:0 id_gap:211
13:50:4919.32time_gap:1 id_gap:457

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
------卖出------

sell seq: _23_14_11_26_22
09:44:0718.15time_gap:0
09:54:0218.18time_gap:0 id_gap:17

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
------卖出------

sell seq: _22_18
10:09:1443.81time_gap:0 id_gap:188
11:00:4343.15time_gap:0
14:07:5543.43time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
------卖出------

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
------卖出------

sell seq: _17_17_17_17_17
09:40:3724.96time_gap:1 id_gap:69
09:40:3724.96time_gap:1 id_gap:69
sell seq: _14_14_14_14_14
10:53:2825.08time_gap:0 id_gap:23
10:53:2825.08time_gap:0 id_gap:23
10:53:2825.08time_gap:0 id_gap:16

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
------卖出------

sell seq: _16_16_16
10:46:1631.6time_gap:0 id_gap:281
10:46:1631.6time_gap:0 id_gap:281

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
------卖出------

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
------卖出------

sell seq: _11_11_11
09:53:5778.9time_gap:0 id_gap:214
sell seq: _18_18_18
10:08:2478.88time_gap:0 id_gap:67
10:08:2478.88time_gap:0 id_gap:67

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
------卖出------

sell seq: _14_14_14
09:34:3355.9time_gap:8 id_gap:15
09:34:3355.9time_gap:8 id_gap:15

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
------卖出------

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
------卖出------

sell seq: _29_29_29_29_29
09:38:4312.24time_gap:0
09:38:4312.24time_gap:0

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
------卖出------

sell seq: _252_267
10:00:005.74time_gap:0 id_gap:12
10:00:485.74time_gap:0 id_gap:23
10:06:455.73time_gap:0
10:06:545.73time_gap:0
10:07:095.73time_gap:0 id_gap:16
10:07:155.73time_gap:0
10:07:215.72time_gap:0
10:07:455.72time_gap:0 id_gap:12
10:08:005.73time_gap:0
10:08:305.73time_gap:0 id_gap:10
10:08:395.73time_gap:0
10:09:125.72time_gap:0 id_gap:13

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
------卖出------

sell seq: _16_16_16_16
10:39:2567.96time_gap:31 id_gap:90

601019 山东出版 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值：270亿

603279 景津装备 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;沪股通;融资融券;转融券标的
流通市值：120亿

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
------卖出------

sell seq: _66_28_11
10:30:1214.96time_gap:0 id_gap:120
10:31:3814.94time_gap:0 id_gap:110
sell seq: _66_66_66_66
10:29:2514.96time_gap:0 id_gap:67
10:29:2514.96time_gap:0 id_gap:67

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
------卖出------

sell seq: _57_57_57
10:03:2823.19time_gap:0
10:03:2823.19time_gap:0

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
------卖出------

sell seq: _33_33_33_33
10:06:2322.45time_gap:0 id_gap:243
10:06:2322.45time_gap:0 id_gap:243

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
------卖出------

sell seq: _136_120_76_254
09:39:252.86time_gap:0
10:00:122.85time_gap:0

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
------卖出------

sell seq: _11_14
10:25:4261.97time_gap:0 id_gap:94
10:28:5962.01time_gap:0
10:29:0362.01time_gap:0 id_gap:65
14:47:0563.48time_gap:0 id_gap:147
sell seq: _11_13
13:21:2862.65time_gap:0
14:03:2863.39time_gap:0
14:47:0563.48time_gap:0
sell seq: _13_17
14:29:0163.0time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
------卖出------

sell seq: _33_33_33_33
10:10:4023.8time_gap:0 id_gap:217
10:10:4023.8time_gap:0 id_gap:217

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
------卖出------

sell seq: _26_26_26
13:14:1133.14time_gap:0 id_gap:52
13:14:1133.14time_gap:0 id_gap:52
13:14:3433.15time_gap:0 id_gap:37
sell seq: _32_18
09:37:1533.32time_gap:0 id_gap:13

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：627亿

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
------卖出------

sell seq: _11_11_11_11
14:36:4789.1time_gap:12 id_gap:32
14:36:4789.1time_gap:12 id_gap:32
sell seq: _28_23
14:53:4489.0time_gap:0 id_gap:198
14:54:4388.92time_gap:0
14:55:2688.93time_gap:0 id_gap:299
14:55:5989.0time_gap:1

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
------卖出------

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
------卖出------

sell seq: _11_29
13:53:0843.24time_gap:6 id_gap:340

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
------卖出------

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
------卖出------

sell seq: _69_69_69
10:02:049.71time_gap:0 id_gap:459
10:02:049.71time_gap:0 id_gap:459

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
------卖出------

sell seq: _21_21_21_21_21
14:02:5727.5time_gap:0
14:02:5727.5time_gap:0

301196 唯科科技 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值：42亿
seq: _23_23_23
------卖出------

sell seq: _54_54_54
09:31:1836.52time_gap:0 id_gap:105
09:31:1836.52time_gap:0 id_gap:105

301092 争光股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值：33亿

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
------卖出------

sell seq: _16_16_16_16
14:30:5131.19time_gap:4 id_gap:149
14:30:5131.19time_gap:4 id_gap:149

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
------卖出------

sell seq: _22_29_22
09:59:3331.43time_gap:0 id_gap:46
09:59:3331.42time_gap:0 id_gap:138
sell seq: _17_17_17
14:01:3931.43time_gap:9 id_gap:14
14:01:3931.43time_gap:9 id_gap:14
sell seq: _16_16_16_16
14:12:1531.59time_gap:0 id_gap:53
14:12:1531.59time_gap:0 id_gap:53
sell seq: _22_22_22_22
09:59:3331.42time_gap:0 id_gap:93

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿
------卖出------

sell seq: _105_105_105_105
14:39:546.81time_gap:0 id_gap:29
14:39:546.81time_gap:0 id_gap:29
sell seq: _63_63_63_63
14:03:596.82time_gap:0 id_gap:35
14:03:596.82time_gap:0 id_gap:35
sell seq: _42_105_105
13:58:006.82time_gap:0 id_gap:402
14:43:316.82time_gap:0 id_gap:19

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿
seq: _29_29_29

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
------卖出------

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
------卖出------

sell seq: _17_17_17_17
09:39:5652.0time_gap:0
09:39:5652.0time_gap:0
sell seq: _14_16_20
09:39:5652.0time_gap:0 id_gap:183

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
------卖出------

sell seq: _29_29_29_29
09:30:3313.44time_gap:6 id_gap:71
09:30:3313.44time_gap:6 id_gap:71
sell seq: _38_38_38_38
10:04:2713.45time_gap:9
10:04:2713.45time_gap:9
sell seq: _38_38_38
10:04:5413.45time_gap:6
10:04:5413.45time_gap:6

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿

688082 盛美上海 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值：460亿

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
------卖出------

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿

000890 法尔胜 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值：14亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
------卖出------

sell seq: _41_41_41_41_41
13:01:339.17time_gap:0 id_gap:92
13:01:339.17time_gap:0 id_gap:92
sell seq: _134_134_134
13:00:099.19time_gap:7 id_gap:11
13:00:099.19time_gap:7 id_gap:11
sell seq: _81_81_81
09:56:409.35time_gap:0 id_gap:326
09:56:409.35time_gap:0 id_gap:326

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
------卖出------

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
------卖出------

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：56亿
------卖出------

sell seq: _93_106
13:04:3910.8time_gap:0 id_gap:30
13:04:3910.8time_gap:0 id_gap:75
13:05:0410.81time_gap:0 id_gap:29
13:05:0410.81time_gap:0 id_gap:23

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;新能源汽车;光伏概念;金刚石（线）;比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值：28亿

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
------卖出------

sell seq: _177_177_177_177
10:40:592.9time_gap:0 id_gap:17
10:40:592.9time_gap:0 id_gap:17

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
------卖出------

688332 中科蓝讯 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值：72亿

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
------卖出------

sell seq: _143_143_143
13:25:334.04time_gap:0
13:25:334.04time_gap:0

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿

301024 霍普股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值：16亿

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _24_24_24

301367 怡和嘉业 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值：72亿
seq: _11_11_11
------卖出------

sell seq: _43_47
10:10:1974.9time_gap:0 id_gap:217
10:10:3674.9time_gap:5 id_gap:230
10:10:5974.9time_gap:4 id_gap:174

600630 龙头股份 R

行业： 纺织服饰-服装家纺-服装
概念： 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值：38亿
------卖出------

sell seq: _39_12_106
09:32:0411.0time_gap:0
13:58:1610.71time_gap:0 id_gap:60
sell seq: _24_100_29
09:31:5411.29time_gap:1 id_gap:279
09:31:5611.29time_gap:0 id_gap:52

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
------卖出------

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
------卖出------

sell seq: _19_12
09:31:2954.92time_gap:1
10:13:0354.7time_gap:0 id_gap:369
10:21:3253.99time_gap:0
sell seq: _19_19
09:52:4855.6time_gap:0
09:52:4855.6time_gap:0
09:59:0055.27time_gap:0 id_gap:76
sell seq: _19_19_19_19_19
09:52:4855.6time_gap:0 id_gap:22
sell seq: _12_17
13:02:5654.5time_gap:0 id_gap:257

600295 鄂尔多斯 R

行业： 钢铁-钢铁-冶钢原料
概念： 羊绒;金属锰;分布式发电;沪股通;小金属概念;融资融券;转融券标的;创投;烧碱;水泥概念;煤炭概念;PVC;多晶硅;硅能源;高股息精选;西部大开发
流通市值：256亿

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
------卖出------

sell seq: _29_11
09:39:1946.0time_gap:0 id_gap:45
09:39:1946.0time_gap:0 id_gap:18
11:23:0646.88time_gap:0 id_gap:93
sell seq: _12_12_12
09:39:0046.2time_gap:0 id_gap:44
09:39:0046.2time_gap:0 id_gap:44
sell seq: _28_28_28
11:14:2145.8time_gap:0 id_gap:61
sell seq: _13_13_13
11:23:0646.88time_gap:0 id_gap:120
11:23:0646.88time_gap:0 id_gap:120

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿

002585 双星新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值：66亿

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _24_24_24
------卖出------

sell seq: _12_12_12
10:50:0743.32time_gap:0
10:50:0743.32time_gap:0
sell seq: _16_16_16
13:52:0943.31time_gap:0 id_gap:23
13:52:0943.31time_gap:0 id_gap:23

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿

002099 海翔药业 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值：104亿
------卖出------

sell seq: _166_166_166
13:19:595.98time_gap:113 id_gap:38
13:19:595.98time_gap:113 id_gap:38

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _42_42_42
14:31:2718.18time_gap:9 id_gap:29
14:31:2718.18time_gap:9 id_gap:29
sell seq: _33_33_33
09:57:3718.38time_gap:11 id_gap:69
09:57:3718.38time_gap:11 id_gap:69
sell seq: _72_72_72_72_72
10:33:4918.0time_gap:0 id_gap:25
10:33:4918.0time_gap:0 id_gap:25

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
------卖出------

sell seq: _207_207_207_207
13:22:425.27time_gap:3
13:22:425.27time_gap:3

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
------卖出------

sell seq: _17_17_17
10:29:0230.75time_gap:0 id_gap:39
10:29:0230.75time_gap:0 id_gap:39

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿