000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _197_302_499_376_78
09:39:131.81time_gap:0 id_gap:544
09:39:131.81time_gap:0 id_gap:271
09:39:131.8time_gap:0 id_gap:358
09:39:131.8time_gap:0 id_gap:746
09:39:131.8time_gap:0 id_gap:777
09:39:141.81time_gap:0 id_gap:481
09:39:141.81time_gap:0 id_gap:233
seq: _499_376_78_144_355
09:39:141.81time_gap:0 id_gap:641
09:39:141.81time_gap:0 id_gap:322
seq: _499_499_499_499_499
09:35:141.77time_gap:0 id_gap:712
09:35:141.77time_gap:0 id_gap:440
09:35:171.79time_gap:0 id_gap:670
09:35:171.79time_gap:0 id_gap:504
09:35:171.79time_gap:0 id_gap:888
09:36:311.79time_gap:1 id_gap:807
09:36:501.8time_gap:0 id_gap:693
09:39:081.8time_gap:0 id_gap:469
09:39:171.81time_gap:0 id_gap:454
09:42:201.79time_gap:1 id_gap:362
09:42:211.79time_gap:0 id_gap:937
09:42:471.8time_gap:0 id_gap:384
09:43:271.8time_gap:0 id_gap:808
09:43:421.8time_gap:0 id_gap:185
09:46:211.82time_gap:0 id_gap:238
09:46:221.82time_gap:0 id_gap:776
09:46:221.82time_gap:0 id_gap:634
09:46:221.82time_gap:0 id_gap:454
09:46:341.82time_gap:0 id_gap:349
09:55:181.81time_gap:0 id_gap:390
10:03:071.79time_gap:0 id_gap:748
10:03:071.79time_gap:0 id_gap:333
10:03:251.79time_gap:1 id_gap:196
10:06:081.85time_gap:0 id_gap:319
10:06:081.85time_gap:0 id_gap:542
10:09:031.85time_gap:0 id_gap:267
10:09:031.85time_gap:0 id_gap:197
10:09:071.86time_gap:0 id_gap:764
10:09:071.86time_gap:0 id_gap:228
10:19:071.85time_gap:0 id_gap:549
11:20:081.79time_gap:0 id_gap:49
11:20:081.79time_gap:0 id_gap:39
11:29:571.79time_gap:0 id_gap:41
11:29:571.79time_gap:0 id_gap:28
11:29:571.79time_gap:0 id_gap:52
13:52:071.78time_gap:0 id_gap:83
14:34:091.78time_gap:0 id_gap:152
14:34:101.78time_gap:0 id_gap:621
14:34:421.78time_gap:0 id_gap:207
14:34:531.79time_gap:0 id_gap:67
14:35:071.8time_gap:0 id_gap:61
14:35:071.8time_gap:0 id_gap:38
14:35:071.8time_gap:1 id_gap:70
seq: _300_499_499_499_499
09:39:121.8time_gap:0 id_gap:439
seq: _499_499_499_499
09:39:141.81time_gap:0 id_gap:249
09:43:271.8time_gap:0 id_gap:216
09:43:281.8time_gap:0 id_gap:176
10:04:041.82time_gap:1 id_gap:766
10:08:481.84time_gap:1 id_gap:957
13:51:431.77time_gap:0 id_gap:82
13:52:071.78time_gap:0 id_gap:69
14:35:071.8time_gap:0 id_gap:79
seq: _376_78_499
09:39:141.81time_gap:0 id_gap:215
seq: _499_144_355
09:39:131.8time_gap:0 id_gap:447
09:39:141.81time_gap:0 id_gap:211
seq: _499_499_499
09:35:161.79time_gap:0 id_gap:742
09:36:131.79time_gap:0 id_gap:958
09:36:501.8time_gap:0 id_gap:777
09:39:081.8time_gap:0 id_gap:351
09:39:121.8time_gap:0 id_gap:869
09:39:171.81time_gap:0 id_gap:888
09:43:291.8time_gap:0 id_gap:163
09:43:411.8time_gap:0 id_gap:225
09:43:411.8time_gap:0 id_gap:105
09:46:211.82time_gap:0 id_gap:324
09:46:221.82time_gap:0 id_gap:265
09:46:231.82time_gap:0 id_gap:182
09:46:341.82time_gap:0 id_gap:954
09:55:191.82time_gap:0 id_gap:807
10:04:051.82time_gap:0 id_gap:616
10:08:521.84time_gap:0 id_gap:568
10:09:031.85time_gap:0 id_gap:758
10:19:071.86time_gap:0 id_gap:428
11:06:421.78time_gap:1 id_gap:41
13:52:021.77time_gap:0 id_gap:101
14:34:531.79time_gap:0 id_gap:68
seq: _499_499_100
09:42:471.8time_gap:0 id_gap:140
14:55:111.79time_gap:0 id_gap:280
seq: _499_200_499
09:39:111.8time_gap:0 id_gap:33
09:39:121.8time_gap:0 id_gap:419
09:55:181.81time_gap:0 id_gap:222
seq: _499_499
09:31:181.77time_gap:0
09:31:181.76time_gap:0 id_gap:26
09:36:131.79time_gap:0 id_gap:585
09:36:321.79time_gap:0 id_gap:210
09:39:021.8time_gap:0 id_gap:936
09:39:101.8time_gap:0 id_gap:302
09:39:111.8time_gap:0 id_gap:27
09:39:111.8time_gap:0 id_gap:890
09:39:141.81time_gap:0 id_gap:336
09:42:371.8time_gap:0 id_gap:541
09:42:471.8time_gap:0 id_gap:131
09:42:491.8time_gap:0 id_gap:800
09:42:531.8time_gap:0 id_gap:215
09:43:291.8time_gap:0
09:43:421.8time_gap:0 id_gap:331
09:46:221.82time_gap:1 id_gap:679
09:46:231.81time_gap:0 id_gap:14
09:46:231.82time_gap:0 id_gap:176
09:46:331.82time_gap:0 id_gap:942
09:46:331.82time_gap:0 id_gap:468
09:51:361.82time_gap:0 id_gap:256
10:03:261.79time_gap:0 id_gap:284
10:03:341.79time_gap:0 id_gap:428
10:03:551.8time_gap:0 id_gap:315
10:06:081.85time_gap:0 id_gap:156
10:08:541.84time_gap:4 id_gap:312
10:09:051.86time_gap:0 id_gap:230
10:09:071.86time_gap:0 id_gap:188
10:09:071.86time_gap:0 id_gap:66
10:19:401.86time_gap:0 id_gap:113
13:23:081.78time_gap:0 id_gap:31
13:41:491.76time_gap:0 id_gap:337
14:21:101.77time_gap:0 id_gap:145
14:34:091.77time_gap:0 id_gap:36
14:34:091.77time_gap:0 id_gap:42
14:34:101.78time_gap:0 id_gap:101
14:34:421.78time_gap:0 id_gap:46
14:35:071.8time_gap:0 id_gap:75
14:55:171.79time_gap:0 id_gap:236
14:56:581.79time_gap:0 id_gap:68
seq: _499_375_78
09:46:271.82time_gap:0 id_gap:895
09:46:291.82time_gap:0 id_gap:188
seq: _499_3000_499
14:21:101.77time_gap:0 id_gap:50
14:34:091.77time_gap:0 id_gap:50
14:34:091.77time_gap:0 id_gap:49
seq: _8716_8716_8715_8715_8715
09:30:001.83time_gap:0
09:30:001.83time_gap:1
seq: _8715_8715_8715_8715
seq: _8716_8716_8716
seq: _499_435_64_499
10:09:041.85time_gap:0 id_gap:207
10:09:051.86time_gap:0 id_gap:273
seq: _5566_5566_5566
10:18:131.87time_gap:0 id_gap:229
seq: _499_499_90
09:31:231.77time_gap:0 id_gap:917
seq: _499_217_282
14:34:101.78time_gap:0 id_gap:57
14:35:071.8time_gap:0 id_gap:54
seq: _498_499
09:43:411.8time_gap:0 id_gap:104
14:34:111.78time_gap:0 id_gap:51
14:34:111.78time_gap:0 id_gap:116
14:34:121.78time_gap:0 id_gap:255
seq: _79_379_300_199
13:52:071.78time_gap:0 id_gap:105
13:52:071.78time_gap:0 id_gap:373
seq: _499_218_207_499
14:34:111.78time_gap:0 id_gap:208
14:34:121.78time_gap:1 id_gap:229
seq: _499_218_208_499
14:34:111.78time_gap:0 id_gap:215
14:34:121.78time_gap:0 id_gap:201
seq: _499_200_299
09:35:151.78time_gap:0 id_gap:821
09:35:151.78time_gap:0 id_gap:607
seq: _218_281_499
14:34:101.78time_gap:0 id_gap:218
14:34:101.78time_gap:0 id_gap:260
14:34:101.78time_gap:0 id_gap:234
seq: _136_363_80_419_298
09:32:401.76time_gap:0 id_gap:906
09:35:141.77time_gap:0 id_gap:474
------卖出------

sell seq: _499_499_499_499_499
10:10:101.89time_gap:0 id_gap:129
10:10:101.89time_gap:0 id_gap:148
10:39:591.83time_gap:0 id_gap:149
10:39:591.83time_gap:0 id_gap:149
10:50:541.82time_gap:1 id_gap:46
10:50:541.82time_gap:1 id_gap:46
11:03:211.81time_gap:0 id_gap:288
11:03:211.81time_gap:0 id_gap:112
11:03:211.81time_gap:0 id_gap:112
11:03:511.8time_gap:0 id_gap:74
11:04:011.8time_gap:1 id_gap:750
11:14:591.79time_gap:0 id_gap:106
13:24:161.79time_gap:0 id_gap:185
14:36:361.85time_gap:0 id_gap:57
14:36:361.85time_gap:0 id_gap:107
14:36:361.85time_gap:0 id_gap:107
14:36:471.86time_gap:0 id_gap:695
14:36:471.86time_gap:0 id_gap:370
14:40:101.82time_gap:0 id_gap:168
14:40:101.82time_gap:0 id_gap:168
sell seq: _499_499_499_499
09:48:271.83time_gap:0 id_gap:439
09:49:421.84time_gap:0 id_gap:238
09:49:541.83time_gap:0 id_gap:580
10:10:221.89time_gap:0 id_gap:165
10:50:541.82time_gap:1 id_gap:69
11:03:311.81time_gap:0 id_gap:62
13:36:331.77time_gap:0 id_gap:203
14:36:581.84time_gap:0 id_gap:189
14:38:241.84time_gap:0 id_gap:169
sell seq: _499_499_499
09:49:541.83time_gap:0 id_gap:356
09:49:551.83time_gap:0 id_gap:312
10:10:081.89time_gap:0 id_gap:88
10:10:081.89time_gap:1 id_gap:251
10:10:101.89time_gap:0 id_gap:816
10:10:321.88time_gap:0 id_gap:375
10:12:431.87time_gap:0 id_gap:670
10:41:551.83time_gap:1 id_gap:40
11:15:091.79time_gap:0 id_gap:88
14:39:591.82time_gap:0 id_gap:122
14:39:591.82time_gap:0 id_gap:122
sell seq: _499_499
09:48:171.82time_gap:0 id_gap:22
09:48:201.82time_gap:0 id_gap:35
10:07:251.85time_gap:0 id_gap:216
10:07:251.85time_gap:0 id_gap:112
10:10:221.89time_gap:0 id_gap:287
10:10:311.88time_gap:0
10:10:311.88time_gap:0 id_gap:18
10:10:321.88time_gap:0 id_gap:129
10:13:031.88time_gap:0 id_gap:442
10:38:361.83time_gap:0 id_gap:459
10:51:071.82time_gap:0 id_gap:61
11:03:311.81time_gap:0 id_gap:57
11:12:021.8time_gap:0 id_gap:248
11:14:591.79time_gap:0 id_gap:67
13:01:071.79time_gap:0 id_gap:996
13:24:111.79time_gap:0 id_gap:998
13:24:121.79time_gap:0 id_gap:375
13:24:161.79time_gap:0 id_gap:18
sell seq: _321_321_321
09:47:551.83time_gap:0 id_gap:25
09:47:551.83time_gap:0 id_gap:25
sell seq: _801_801_801
10:06:061.84time_gap:0 id_gap:138
10:06:061.84time_gap:0 id_gap:138
sell seq: _945_945_945
14:32:271.77time_gap:11 id_gap:76
14:32:271.77time_gap:11 id_gap:76
sell seq: _453_568_183_135
13:15:001.76time_gap:0 id_gap:315
13:15:591.76time_gap:1 id_gap:531
sell seq: _135_454_568_183
13:16:291.76time_gap:1 id_gap:359
13:16:591.76time_gap:1 id_gap:381
sell seq: _136_454_569_183
13:17:591.76time_gap:1 id_gap:354
13:18:291.75time_gap:1 id_gap:344
sell seq: _454_569
13:17:291.76time_gap:0 id_gap:110
13:18:591.75time_gap:0 id_gap:262
13:19:291.75time_gap:0 id_gap:178
sell seq: _121_659_137
10:06:521.85time_gap:1 id_gap:129
10:07:351.85time_gap:1 id_gap:60
sell seq: _499_346_153
10:10:101.88time_gap:0 id_gap:246
10:10:111.88time_gap:0 id_gap:303

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _26_26_26_26
10:40:5937.41time_gap:1 id_gap:436
seq: _27_14
10:42:5337.88time_gap:0
10:43:5538.35time_gap:4 id_gap:167
10:44:0338.15time_gap:0 id_gap:122
10:44:0438.1time_gap:4 id_gap:396
10:44:1838.0time_gap:0 id_gap:103
10:44:1838.1time_gap:0 id_gap:209
10:44:5438.25time_gap:1
10:44:5938.15time_gap:122
10:51:1238.7time_gap:0 id_gap:135
10:51:1738.5time_gap:0 id_gap:166
10:51:1738.35time_gap:165
10:51:4038.4time_gap:10 id_gap:190
10:53:2638.5time_gap:0 id_gap:243
10:56:1638.35time_gap:8 id_gap:189
11:02:0138.55time_gap:0 id_gap:143
11:04:1038.35time_gap:1
11:04:2738.36time_gap:0 id_gap:81
11:05:1038.24time_gap:0 id_gap:154
11:06:0538.25time_gap:0
11:06:4438.15time_gap:0
11:06:4438.18time_gap:0 id_gap:479
11:09:5438.0time_gap:3 id_gap:157
11:11:5038.0time_gap:148 id_gap:101
11:20:4338.2time_gap:20 id_gap:161
11:25:3638.5time_gap:120 id_gap:166
11:27:3638.5time_gap:0
13:00:2138.7time_gap:0
13:00:2138.7time_gap:0 id_gap:56
13:00:2338.85time_gap:0
13:00:4138.7time_gap:0 id_gap:260
13:00:5938.5time_gap:0 id_gap:77
13:01:3738.2time_gap:6 id_gap:93
13:01:5738.1time_gap:1 id_gap:66
13:02:5538.0time_gap:1 id_gap:95
13:04:0137.9time_gap:6 id_gap:162
13:04:0837.8time_gap:0 id_gap:97
13:04:0837.75time_gap:0 id_gap:115
13:04:3937.6time_gap:0
13:10:1037.9time_gap:0 id_gap:93
13:13:0737.9time_gap:38 id_gap:62
13:14:4637.9time_gap:29
13:27:1537.75time_gap:0 id_gap:253
13:30:3637.7time_gap:29 id_gap:170
13:33:0137.6time_gap:0 id_gap:129
13:43:2838.0time_gap:79 id_gap:220
14:01:3439.4time_gap:0
seq: _28_14
11:29:3938.82time_gap:0 id_gap:80
13:42:1838.0time_gap:50 id_gap:114
13:54:2338.85time_gap:18 id_gap:290
13:56:2138.85time_gap:0 id_gap:144
13:56:2138.85time_gap:0
13:56:3338.85time_gap:4 id_gap:92
seq: _16_16_16_16_16
14:12:1640.72time_gap:0 id_gap:37
seq: _16_16_16_16
------卖出------

sell seq: _11_11_11_11
11:06:4438.15time_gap:0 id_gap:32
11:06:4438.15time_gap:0 id_gap:32

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _7959_7959_7959
09:30:002.21time_gap:4
seq: _499_499
09:34:082.23time_gap:0 id_gap:438
09:34:472.25time_gap:0 id_gap:314
09:34:472.25time_gap:0 id_gap:233
09:38:082.29time_gap:0 id_gap:268
09:38:082.29time_gap:1 id_gap:259
09:41:072.29time_gap:0 id_gap:293
09:41:072.29time_gap:0 id_gap:433
09:41:292.29time_gap:1 id_gap:254
09:41:332.29time_gap:0 id_gap:297
09:41:342.29time_gap:0 id_gap:316
09:41:342.29time_gap:0 id_gap:16
09:41:522.29time_gap:0 id_gap:463
09:45:212.28time_gap:0 id_gap:459
09:45:212.28time_gap:0 id_gap:421
09:45:212.28time_gap:0 id_gap:215
09:45:212.28time_gap:0 id_gap:130
09:52:342.26time_gap:0
09:55:122.25time_gap:0 id_gap:411
09:55:122.25time_gap:0 id_gap:155
09:55:122.25time_gap:0 id_gap:264
09:55:122.25time_gap:0 id_gap:185
09:55:122.25time_gap:0 id_gap:153
09:55:122.25time_gap:0 id_gap:121
09:55:132.25time_gap:0 id_gap:488
10:01:202.24time_gap:0 id_gap:153
10:01:202.24time_gap:0 id_gap:261
10:01:202.24time_gap:0 id_gap:176
10:01:202.24time_gap:0 id_gap:222
10:25:532.2time_gap:0 id_gap:82
10:25:532.2time_gap:0 id_gap:294
13:18:402.16time_gap:0 id_gap:31
13:18:402.16time_gap:0 id_gap:23
13:18:402.16time_gap:0 id_gap:52
13:21:022.17time_gap:0 id_gap:411
seq: _499_499_57
10:25:522.2time_gap:0 id_gap:46
seq: _499_499_499
seq: _139_139_139_139_139
09:30:212.25time_gap:0 id_gap:39
seq: _499_499_217
09:34:352.24time_gap:1 id_gap:351
seq: _211_288_160_275_64
10:25:522.2time_gap:0 id_gap:157
10:25:522.2time_gap:0 id_gap:164
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499
09:58:431.79time_gap:0 id_gap:131
09:58:431.79time_gap:0 id_gap:117
09:58:431.79time_gap:0 id_gap:98
09:58:431.79time_gap:0 id_gap:104
09:58:431.79time_gap:0 id_gap:104
09:58:431.79time_gap:0 id_gap:107
09:58:431.79time_gap:0 id_gap:124
09:58:431.79time_gap:0 id_gap:90
09:58:431.79time_gap:0 id_gap:103
09:58:441.8time_gap:0 id_gap:132
10:04:041.77time_gap:0 id_gap:455
10:04:051.77time_gap:0 id_gap:274
10:04:051.77time_gap:0 id_gap:460
10:04:071.77time_gap:0 id_gap:454
10:04:071.77time_gap:0 id_gap:480
10:04:071.77time_gap:0 id_gap:267
10:04:081.77time_gap:0 id_gap:332
10:04:081.77time_gap:0 id_gap:347
10:04:371.76time_gap:0 id_gap:168
10:08:171.78time_gap:0 id_gap:63
10:08:171.77time_gap:0 id_gap:63
10:08:171.77time_gap:0 id_gap:42
10:08:271.78time_gap:0 id_gap:177
10:08:271.78time_gap:0 id_gap:110
10:08:271.78time_gap:0 id_gap:48
10:11:101.78time_gap:0 id_gap:124
10:26:501.74time_gap:0 id_gap:275
10:56:031.76time_gap:1 id_gap:59
10:56:031.75time_gap:0 id_gap:204
seq: _499_499_499_499_499
seq: _499_499_499
seq: _1391_1391_1391_1391
10:11:101.78time_gap:0 id_gap:19
seq: _271_271_271_271
10:11:461.78time_gap:0
seq: _405_405_405_405
10:12:411.78time_gap:0
seq: _286_286_286_286
10:13:491.78time_gap:0
seq: _499_1000_499
10:04:401.76time_gap:0 id_gap:113
10:11:101.78time_gap:0 id_gap:39
seq: _297_297_297_297
09:58:381.77time_gap:0
seq: _227_227_227_227
10:01:161.77time_gap:0 id_gap:26
seq: _873_873_873_873
10:04:041.76time_gap:0 id_gap:91
seq: _248_248_248_248
10:07:091.76time_gap:0
seq: _337_337_337
09:33:411.76time_gap:0 id_gap:24
seq: _114_385_499
10:56:031.75time_gap:0 id_gap:152
10:56:031.75time_gap:0 id_gap:92
seq: _2859_2859_2859
10:34:361.73time_gap:0 id_gap:39

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _114_426_397_799
14:47:0914.1time_gap:0 id_gap:135
14:47:3414.18time_gap:0 id_gap:40
seq: _23_23_23_23_23
14:21:2514.25time_gap:0 id_gap:45
seq: _58_47_56
10:04:3614.07time_gap:0
10:05:3414.08time_gap:0
seq: _52_58
09:31:0414.43time_gap:0
seq: _56_61
09:30:3414.15time_gap:0 id_gap:194
seq: _399_198_213_131
14:48:3014.21time_gap:0 id_gap:67
14:49:0014.19time_gap:0 id_gap:93
seq: _33_89_21
10:11:1514.02time_gap:0 id_gap:276
10:11:2413.98time_gap:0 id_gap:86
10:11:4713.98time_gap:0 id_gap:231
10:11:5713.98time_gap:0 id_gap:210
10:12:0313.98time_gap:0 id_gap:73
seq: _27_27_27_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _20_41_48
10:12:5113.96time_gap:0
10:15:4914.01time_gap:0
seq: _57_57_22
09:35:2814.37time_gap:0 id_gap:108
09:35:2814.3time_gap:0
seq: _75_38_38_24_11
09:35:2814.3time_gap:0 id_gap:20
09:35:2814.3time_gap:0 id_gap:27
09:35:2814.3time_gap:0 id_gap:19
seq: _38_67_37_14
09:35:2814.3time_gap:0 id_gap:28
09:35:2914.3time_gap:0 id_gap:45
seq: _36_36_64
09:39:5114.3time_gap:0 id_gap:30
10:12:5013.95time_gap:0
seq: _342_342_342
09:46:3614.3time_gap:0 id_gap:315
seq: _62_58
09:44:1614.3time_gap:0 id_gap:30
09:46:0914.23time_gap:0
10:22:4813.76time_gap:0
seq: _69_69
09:31:0414.4time_gap:0
09:42:2714.22time_gap:0
09:53:1014.07time_gap:6
seq: _104_18
09:32:2314.6time_gap:0 id_gap:14
10:12:5113.96time_gap:0 id_gap:48
10:27:0713.68time_gap:0 id_gap:22
seq: _399_57
14:48:1614.19time_gap:0 id_gap:170
seq: _37_37_37_37_37
09:42:3114.24time_gap:0 id_gap:331
seq: _341_341_341
09:46:4714.35time_gap:0 id_gap:139
seq: _38_58_58
09:31:2114.44time_gap:0 id_gap:10
09:31:2114.44time_gap:0 id_gap:20
seq: _42_42_42
09:31:0414.41time_gap:0
seq: _16_339_16_11
09:38:2614.43time_gap:0 id_gap:13
09:38:2614.43time_gap:0 id_gap:354
seq: _339_339_339_339
09:38:2614.43time_gap:0 id_gap:467
seq: _68_77_30_14_39
09:34:4714.59time_gap:1 id_gap:18
09:34:4814.52time_gap:0 id_gap:13
seq: _14_39_68_17
09:34:4814.59time_gap:0 id_gap:74
seq: _48_105
09:34:0414.73time_gap:0 id_gap:33
seq: _12_14_28_30_32
10:16:4913.94time_gap:0 id_gap:23
10:27:0613.71time_gap:0 id_gap:28
seq: _125_125_125
10:18:3213.85time_gap:1 id_gap:169
10:18:3913.83time_gap:0 id_gap:138
10:18:4313.82time_gap:0 id_gap:210
10:18:5413.8time_gap:162 id_gap:162
10:19:2813.89time_gap:4 id_gap:164
10:19:3613.88time_gap:6 id_gap:145
10:21:3113.82time_gap:1 id_gap:81
10:21:3613.8time_gap:0 id_gap:268
10:21:4213.79time_gap:0 id_gap:245
10:21:4213.78time_gap:1 id_gap:100
10:22:2413.8time_gap:3 id_gap:221
10:23:3813.74time_gap:0 id_gap:130
10:24:4413.73time_gap:0 id_gap:244
10:24:4413.72time_gap:0 id_gap:206
10:31:3113.8time_gap:0 id_gap:98
10:31:5013.79time_gap:20 id_gap:171
seq: _125_125_125_125
seq: _67_67_67
13:32:4713.86time_gap:0 id_gap:24
seq: _167_167_167
13:31:1313.85time_gap:36 id_gap:41
seq: _44_39_34
10:21:5113.81time_gap:1
11:02:4213.77time_gap:0
seq: _54_52_12_13
10:23:5513.77time_gap:0 id_gap:236
10:23:5513.76time_gap:1 id_gap:141
------卖出------

sell seq: _31_31_35_47
14:19:5814.1time_gap:0
14:19:5814.1time_gap:1
sell seq: _18_30_12_17_31
09:31:4514.66time_gap:0
09:32:5414.8time_gap:0 id_gap:16
09:32:5714.9time_gap:0
09:33:0014.9time_gap:0
09:33:0614.84time_gap:0
09:33:1214.88time_gap:0
09:33:2414.86time_gap:0
09:33:2714.87time_gap:1
09:33:3614.89time_gap:0
09:33:3914.89time_gap:0
10:00:2414.08time_gap:1
10:02:0714.04time_gap:0
sell seq: _15_28_107_12
10:37:1313.88time_gap:1 id_gap:17
10:37:1313.87time_gap:0 id_gap:19
sell seq: _113_113
14:42:4814.07time_gap:0 id_gap:207
14:42:5414.07time_gap:8 id_gap:169
14:47:0014.09time_gap:0 id_gap:446
sell seq: _120_16_14
09:34:0014.6time_gap:0 id_gap:23
10:10:4313.91time_gap:0 id_gap:149
sell seq: _113_113_113
14:42:4814.07time_gap:1 id_gap:382
sell seq: _50_30_17_33
09:52:5814.05time_gap:0 id_gap:450
11:10:2213.79time_gap:0 id_gap:384
sell seq: _58_56
14:25:0014.18time_gap:0
sell seq: _116_219
11:18:3713.84time_gap:4 id_gap:32
13:17:2113.62time_gap:0 id_gap:372
13:17:2613.6time_gap:0 id_gap:76
sell seq: _49_49_49
09:42:1614.18time_gap:0 id_gap:160
09:42:1614.18time_gap:0 id_gap:160
sell seq: _42_42_42_42
14:22:5914.19time_gap:1 id_gap:40
14:22:5914.19time_gap:1 id_gap:40
sell seq: _18_85_19
09:48:5814.23time_gap:0 id_gap:48
09:48:5814.24time_gap:0 id_gap:16
sell seq: _302_16_33
09:35:3014.36time_gap:0 id_gap:212
09:37:2114.52time_gap:0 id_gap:180
sell seq: _37_37_37
09:42:0014.26time_gap:0 id_gap:88
09:42:0014.26time_gap:0 id_gap:88
sell seq: _124_14
09:31:2314.48time_gap:0 id_gap:10
09:31:5014.57time_gap:0 id_gap:18
09:36:3714.43time_gap:0 id_gap:226
sell seq: _78_655_193
09:32:0514.5time_gap:0 id_gap:339
09:32:1714.52time_gap:0 id_gap:275
sell seq: _93_175
09:32:0014.57time_gap:0 id_gap:117
09:32:0514.5time_gap:0 id_gap:432
09:32:1714.52time_gap:0 id_gap:150
sell seq: _193_126
09:32:0014.57time_gap:0 id_gap:88
sell seq: _93_78_175_655
09:32:2714.54time_gap:0 id_gap:70
09:33:1514.84time_gap:0 id_gap:320
sell seq: _22_16_20_22_29
09:32:1014.58time_gap:0 id_gap:63
09:33:4214.86time_gap:0 id_gap:28
sell seq: _43_43_43
09:31:4814.58time_gap:3 id_gap:74
09:31:4814.58time_gap:3 id_gap:74
sell seq: _220_216_24_29_49
09:34:0014.68time_gap:0 id_gap:196
09:34:0014.7time_gap:0 id_gap:26
sell seq: _18_17_30_31_17
09:33:0314.9time_gap:0
sell seq: _139_139_139
09:33:1314.88time_gap:0 id_gap:43
09:33:1314.88time_gap:0 id_gap:43
sell seq: _818_157_241
13:17:2113.62time_gap:0 id_gap:85
13:17:2613.6time_gap:0 id_gap:82

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _31_359
09:31:494.33time_gap:0
seq: _499_499_499
09:38:264.36time_gap:0 id_gap:301
10:03:544.52time_gap:1 id_gap:326
10:03:544.51time_gap:0 id_gap:313
10:03:554.52time_gap:0 id_gap:367
10:04:084.56time_gap:0 id_gap:434
10:04:084.56time_gap:0 id_gap:302
10:11:374.68time_gap:0 id_gap:295
10:11:374.68time_gap:0 id_gap:57
10:11:494.68time_gap:0 id_gap:248
10:14:034.63time_gap:0 id_gap:274
10:14:034.63time_gap:0 id_gap:144
10:14:044.64time_gap:0 id_gap:109
10:14:044.65time_gap:0 id_gap:121
10:14:044.65time_gap:0 id_gap:377
10:14:044.68time_gap:0 id_gap:197
seq: _427_72
09:30:044.34time_gap:0 id_gap:16
09:30:054.34time_gap:0
09:30:064.34time_gap:0
09:30:124.35time_gap:0 id_gap:15
09:30:124.35time_gap:1 id_gap:32
09:30:144.35time_gap:1
09:30:184.35time_gap:0 id_gap:20
09:30:204.35time_gap:1
seq: _499_499_499_499
seq: _499_499_499_499_499
seq: _499_499
10:11:374.68time_gap:0 id_gap:55
10:11:494.68time_gap:0 id_gap:223
10:14:044.63time_gap:0 id_gap:348
seq: _76_145_273
10:11:424.66time_gap:0 id_gap:440
10:11:474.66time_gap:0
seq: _145_30_76_75_173
10:09:404.7time_gap:0
10:09:414.7time_gap:0 id_gap:10
------卖出------

sell seq: _41_499
09:42:274.36time_gap:1 id_gap:222
09:58:364.54time_gap:0 id_gap:118
10:01:184.52time_gap:1 id_gap:188
sell seq: _207_207_207_207
09:47:064.38time_gap:1 id_gap:11
09:47:064.38time_gap:1 id_gap:11
sell seq: _149_149_149
09:50:284.38time_gap:0
09:50:284.38time_gap:0
sell seq: _499_499_499_499_499
09:57:074.45time_gap:0 id_gap:457
09:57:084.44time_gap:0 id_gap:305
09:57:084.44time_gap:0 id_gap:305
10:05:074.63time_gap:0 id_gap:247
sell seq: _499_499_499
09:57:074.44time_gap:0 id_gap:115
09:57:074.44time_gap:0 id_gap:115
09:57:074.45time_gap:0 id_gap:233
09:58:354.52time_gap:0 id_gap:471
10:01:184.52time_gap:0 id_gap:405
10:01:254.5time_gap:0 id_gap:182
10:01:254.5time_gap:0 id_gap:446
10:05:074.61time_gap:0 id_gap:193
10:06:234.61time_gap:0 id_gap:141
10:06:234.61time_gap:0 id_gap:277
sell seq: _499_499
09:58:364.52time_gap:1 id_gap:417
09:58:384.52time_gap:0 id_gap:297
09:58:384.53time_gap:0 id_gap:286
10:01:194.51time_gap:0 id_gap:392
10:01:404.49time_gap:0 id_gap:486
10:05:074.62time_gap:0 id_gap:15
10:06:364.63time_gap:0 id_gap:331
10:06:404.64time_gap:0 id_gap:131
10:18:074.6time_gap:0 id_gap:190
10:18:074.61time_gap:0 id_gap:168
10:21:414.56time_gap:0 id_gap:468
sell seq: _499_46
10:06:234.61time_gap:0 id_gap:303
sell seq: _499_23
09:57:074.45time_gap:1 id_gap:53
09:57:394.45time_gap:0
10:01:384.5time_gap:0 id_gap:315
sell seq: _71_71_71_71_71
09:57:164.46time_gap:0 id_gap:78
09:57:164.46time_gap:0 id_gap:78
09:57:164.46time_gap:0 id_gap:78
sell seq: _499_499_499_499
10:01:184.52time_gap:0 id_gap:405
10:05:074.61time_gap:0 id_gap:193
10:06:234.61time_gap:0 id_gap:180
10:06:234.61time_gap:0 id_gap:277
sell seq: _281_31_149_38
09:58:354.53time_gap:0 id_gap:14
09:58:354.53time_gap:0 id_gap:10
sell seq: _144_76_272
10:05:074.63time_gap:0
10:05:074.64time_gap:0 id_gap:12
10:05:074.65time_gap:1

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _11_16
09:40:5661.99time_gap:0 id_gap:36
09:51:3063.01time_gap:366
09:58:1363.38time_gap:0
10:15:1065.96time_gap:0 id_gap:22
seq: _16_16
09:35:4162.1time_gap:4 id_gap:90
10:08:4263.7time_gap:1
10:17:2965.8time_gap:0
10:17:2965.72time_gap:0 id_gap:183
seq: _13_16
09:31:3962.04time_gap:0
09:51:3863.3time_gap:0 id_gap:367
10:17:3065.79time_gap:0
10:21:0365.5time_gap:0
seq: _27_14
09:39:1562.5time_gap:1 id_gap:435
10:17:2965.77time_gap:0
14:47:0865.0time_gap:1 id_gap:361
seq: _13_12
09:33:2661.97time_gap:0
09:51:0462.95time_gap:319
10:15:4665.87time_gap:0 id_gap:43
10:17:3265.81time_gap:0 id_gap:10
seq: _13_13
09:39:0062.63time_gap:0 id_gap:297
10:01:1463.56time_gap:0
10:11:2465.11time_gap:0
10:13:4664.8time_gap:1 id_gap:11
10:15:5165.94time_gap:0 id_gap:15
10:15:5165.94time_gap:0 id_gap:389
seq: _13_14
09:50:5162.96time_gap:0
09:52:1963.4time_gap:354
10:09:0664.0time_gap:0
10:15:1165.96time_gap:0 id_gap:101
seq: _14_12
09:50:5262.96time_gap:0
10:13:4564.8time_gap:1 id_gap:20
10:22:0866.3time_gap:0 id_gap:393
seq: _14_11
09:51:2462.98time_gap:0
09:58:2063.5time_gap:0 id_gap:231
10:08:4863.9time_gap:0
10:22:0366.51time_gap:0 id_gap:92
seq: _18_18_18
09:58:1263.2time_gap:0 id_gap:26
seq: _29_14
10:09:0764.0time_gap:0
seq: _18_27
09:52:3863.19time_gap:332
10:09:4464.31time_gap:0 id_gap:415
10:12:2565.96time_gap:0 id_gap:62
seq: _12_12_11
10:01:0963.38time_gap:0 id_gap:401
10:15:0065.9time_gap:1 id_gap:43
seq: _11_13
10:01:0663.26time_gap:0 id_gap:184
10:01:1663.68time_gap:0
10:21:1165.8time_gap:0
10:25:3865.58time_gap:0 id_gap:406
seq: _14_14_14
10:09:0664.0time_gap:0 id_gap:259
10:13:4564.8time_gap:0
10:17:4866.0time_gap:0 id_gap:268
10:17:4866.0time_gap:0 id_gap:231
10:17:4866.0time_gap:0 id_gap:90
10:17:4866.0time_gap:0 id_gap:188
10:17:4866.0time_gap:0 id_gap:127
10:17:4866.0time_gap:0 id_gap:96
10:17:4866.0time_gap:0 id_gap:99
10:17:4866.0time_gap:0 id_gap:158
10:17:4866.0time_gap:0 id_gap:92
10:17:4866.0time_gap:0 id_gap:79
10:17:4966.0time_gap:0 id_gap:116
seq: _76_76_76
10:09:0764.0time_gap:0 id_gap:447
seq: _14_14
10:12:1765.99time_gap:0
seq: _17_24
10:15:0765.96time_gap:0 id_gap:30
seq: _74_74
10:17:2765.5time_gap:0 id_gap:90
10:17:2765.47time_gap:0 id_gap:264
10:17:2965.62time_gap:0 id_gap:161
10:17:2965.66time_gap:0 id_gap:130
10:17:3465.96time_gap:0 id_gap:347
10:27:5165.0time_gap:0 id_gap:25
seq: _12_19
10:10:4964.5time_gap:0 id_gap:12
seq: _14_14_14_14_14
seq: _12_12_12_12_12
10:15:0065.9time_gap:0 id_gap:113
10:27:4565.01time_gap:1 id_gap:180
seq: _74_74_74
seq: _11_37
10:15:4565.87time_gap:0 id_gap:71
seq: _12_18
10:17:2965.77time_gap:0
seq: _34_34_34
10:15:0665.96time_gap:0 id_gap:15
seq: _34_17
10:17:2965.7time_gap:0
seq: _13_27
09:47:1162.9time_gap:1 id_gap:106
seq: _27_27_27
10:13:5164.95time_gap:0
seq: _27_22
10:13:5164.95time_gap:0 id_gap:55
seq: _12_16
10:20:2965.31time_gap:0
seq: _11_44
10:08:2063.33time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12_12_12
09:33:4562.2time_gap:3 id_gap:119
09:33:4562.2time_gap:3 id_gap:119
sell seq: _16_12_16
09:46:3862.82time_gap:1 id_gap:143
10:30:2165.34time_gap:1 id_gap:109
sell seq: _12_12
09:53:0962.9time_gap:1
09:54:0962.75time_gap:0 id_gap:20
09:57:4263.0time_gap:0 id_gap:329
sell seq: _16_11
09:52:2963.21time_gap:0
09:52:3163.19time_gap:0
10:06:5163.66time_gap:0 id_gap:13
10:12:2465.88time_gap:0 id_gap:31
sell seq: _11_11_11
10:02:3363.39time_gap:0 id_gap:11
10:02:3363.39time_gap:0 id_gap:11
sell seq: _13_13
10:07:0363.6time_gap:0 id_gap:11
10:12:2165.93time_gap:0
10:30:0965.33time_gap:0 id_gap:16
sell seq: _13_17
10:06:5763.64time_gap:0 id_gap:17
10:07:0063.64time_gap:0 id_gap:78
10:22:5766.0time_gap:0 id_gap:118
10:30:1865.33time_gap:0 id_gap:28
sell seq: _17_14
14:48:3164.98time_gap:0 id_gap:88
sell seq: _14_12
10:01:4763.88time_gap:0 id_gap:137
10:15:2465.99time_gap:0 id_gap:238
14:53:0264.96time_gap:0 id_gap:237
sell seq: _14_14_14
10:03:0963.41time_gap:1 id_gap:27
10:03:0963.41time_gap:1 id_gap:27
10:11:4865.46time_gap:1 id_gap:66
sell seq: _23_23_23
10:10:2764.36time_gap:3
sell seq: _14_11
10:30:0365.3time_gap:0 id_gap:124
13:04:1064.65time_gap:1 id_gap:53
14:56:2064.99time_gap:1 id_gap:152
sell seq: _14_16
10:22:0766.48time_gap:0 id_gap:10
sell seq: _19_19_19
10:14:2165.55time_gap:1
10:14:2165.55time_gap:1
sell seq: _13_13_13
10:12:2165.93time_gap:0
10:30:0965.33time_gap:1 id_gap:312
sell seq: _37_37_37
10:22:4866.2time_gap:0 id_gap:19
10:22:4866.2time_gap:0 id_gap:19

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
10:19:102.67time_gap:0 id_gap:134
10:19:102.67time_gap:0 id_gap:144
10:19:152.67time_gap:0 id_gap:485
10:20:132.68time_gap:0 id_gap:95
10:20:132.68time_gap:0 id_gap:58
10:23:232.79time_gap:0 id_gap:130
10:58:322.76time_gap:0 id_gap:33
11:00:362.78time_gap:0 id_gap:166
11:00:362.8time_gap:0 id_gap:44
11:00:362.8time_gap:0 id_gap:57
11:00:362.79time_gap:0 id_gap:65
11:00:362.79time_gap:0 id_gap:64
11:00:362.79time_gap:0 id_gap:49
11:00:362.79time_gap:0 id_gap:85
11:00:362.79time_gap:0 id_gap:15
11:00:362.79time_gap:0
11:00:362.79time_gap:0
11:00:362.79time_gap:0
13:23:392.79time_gap:0 id_gap:57
14:50:172.77time_gap:0 id_gap:19
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:18:472.7time_gap:0 id_gap:87
10:18:472.7time_gap:0 id_gap:87
10:18:492.69time_gap:0 id_gap:293
sell seq: _499_499_499_499
10:18:472.7time_gap:0 id_gap:91
sell seq: _499_499
09:48:482.72time_gap:0 id_gap:232
09:58:542.76time_gap:0 id_gap:189
10:03:072.72time_gap:0 id_gap:487
10:03:072.72time_gap:0 id_gap:474
10:09:032.72time_gap:0 id_gap:10
10:10:102.74time_gap:0 id_gap:16
10:17:092.71time_gap:1 id_gap:261
10:18:482.7time_gap:0 id_gap:19
10:18:492.69time_gap:0 id_gap:285
sell seq: _499_499_499
09:48:482.72time_gap:0 id_gap:374
10:03:072.72time_gap:0 id_gap:474
sell seq: _249_236_131
10:18:492.69time_gap:0 id_gap:93
10:18:492.69time_gap:0 id_gap:98

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _11_11_30_29
09:40:4321.73time_gap:0
13:06:3522.22time_gap:0 id_gap:114
seq: _18_18_18_18_18
09:57:4122.22time_gap:0 id_gap:149
09:57:4122.22time_gap:0 id_gap:301
09:57:4122.22time_gap:1 id_gap:317
09:57:4222.22time_gap:0 id_gap:187
09:57:4222.22time_gap:0 id_gap:267
09:57:4222.22time_gap:0
09:57:4222.22time_gap:0 id_gap:225
09:57:4222.22time_gap:0 id_gap:459
seq: _12_47_12_14_11
13:28:3022.29time_gap:1 id_gap:158
13:30:1522.27time_gap:0 id_gap:71
13:41:2122.3time_gap:0 id_gap:27
seq: _24_12_12_47
13:41:0322.3time_gap:0 id_gap:24
seq: _32_15_24_20
13:28:3022.29time_gap:0 id_gap:116
13:33:1322.27time_gap:0 id_gap:235
13:41:0822.3time_gap:1 id_gap:71
seq: _72_72_72_72_72
14:43:3622.65time_gap:0 id_gap:34
------卖出------

sell seq: _21_13_40
10:16:3322.01time_gap:0 id_gap:62
14:55:4222.84time_gap:0 id_gap:91
sell seq: _37_36_34
14:26:0322.51time_gap:1 id_gap:409
sell seq: _47_12_12
11:21:1622.23time_gap:0
11:22:1922.18time_gap:0 id_gap:25
sell seq: _11_58
10:29:2222.27time_gap:0 id_gap:21
sell seq: _36_36_36_36
10:29:4122.26time_gap:10 id_gap:21
10:29:4122.26time_gap:10 id_gap:21

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _108_472
09:38:113.61time_gap:0
10:01:263.55time_gap:0
10:05:543.55time_gap:1
seq: _499_499
09:37:323.59time_gap:0 id_gap:199
09:37:573.6time_gap:1 id_gap:413
09:37:593.6time_gap:0 id_gap:361
09:37:593.6time_gap:0 id_gap:291
09:37:593.6time_gap:0 id_gap:224
09:40:443.59time_gap:1 id_gap:419
09:42:203.63time_gap:0 id_gap:101
09:42:203.63time_gap:0 id_gap:89
09:42:203.63time_gap:0 id_gap:153
09:42:253.63time_gap:0 id_gap:170
09:42:283.63time_gap:0 id_gap:190
09:42:343.65time_gap:0 id_gap:386
09:42:343.65time_gap:0 id_gap:299
09:48:073.64time_gap:0 id_gap:245
09:48:073.64time_gap:0 id_gap:348
09:48:073.64time_gap:0 id_gap:360
09:52:023.64time_gap:0 id_gap:147
13:00:033.54time_gap:0 id_gap:118
seq: _212_212_212
09:38:113.6time_gap:1 id_gap:41
seq: _499_499_499_499_499
seq: _113_109_277
09:38:123.62time_gap:0 id_gap:322
09:38:123.62time_gap:1 id_gap:487
seq: _209_209_209
09:42:203.62time_gap:0 id_gap:15
seq: _586_586_586
09:38:113.61time_gap:0 id_gap:172
seq: _499_499_499
------卖出------

sell seq: _180_191_88_40
09:34:073.52time_gap:0 id_gap:12
09:34:073.52time_gap:0 id_gap:10
09:34:073.52time_gap:0 id_gap:10
09:34:073.52time_gap:0
sell seq: _499_499_499_499
09:34:083.52time_gap:0 id_gap:439
09:34:083.52time_gap:0 id_gap:439
09:52:483.62time_gap:0 id_gap:397
sell seq: _499_499
09:34:083.52time_gap:0 id_gap:317
09:52:233.63time_gap:0 id_gap:98
09:52:233.63time_gap:0 id_gap:137
sell seq: _156_156_156_156_156
10:06:343.56time_gap:1
10:06:343.56time_gap:1
sell seq: _456_456_456
10:08:383.56time_gap:5 id_gap:14
10:08:383.56time_gap:5 id_gap:14
sell seq: _1956_1956_1956
10:08:513.54time_gap:0 id_gap:213
10:08:513.54time_gap:0 id_gap:213
sell seq: _333_99
09:30:073.54time_gap:0
09:30:083.54time_gap:0
09:30:083.54time_gap:0
sell seq: _472_108
09:36:483.6time_gap:0
09:52:513.62time_gap:0
10:03:043.54time_gap:1 id_gap:12
sell seq: _329_99
09:30:053.53time_gap:0 id_gap:15
09:30:053.53time_gap:0
09:30:063.53time_gap:0
09:30:063.53time_gap:0
sell seq: _257_257_257_257_257
14:55:123.49time_gap:0 id_gap:281
14:55:123.49time_gap:0 id_gap:281
sell seq: _257_257_257_257
14:55:123.49time_gap:0 id_gap:148
sell seq: _391_391_391
09:52:503.62time_gap:0 id_gap:328
09:52:503.62time_gap:0 id_gap:328
sell seq: _108_472_40
09:38:563.64time_gap:0
sell seq: _499_499_499
09:52:233.63time_gap:0 id_gap:98
09:52:233.63time_gap:0 id_gap:141

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499
09:39:022.9time_gap:0 id_gap:51
09:43:182.93time_gap:0 id_gap:361
09:48:362.96time_gap:0 id_gap:366
09:48:362.96time_gap:0 id_gap:228
09:48:362.96time_gap:0 id_gap:145
09:48:362.95time_gap:0 id_gap:224
09:48:362.95time_gap:0 id_gap:199
09:49:472.98time_gap:0 id_gap:249
09:49:472.98time_gap:0 id_gap:220
09:57:072.96time_gap:0 id_gap:125
09:57:072.96time_gap:0 id_gap:405
09:57:072.97time_gap:0 id_gap:391
10:00:292.95time_gap:0 id_gap:129
10:00:292.95time_gap:0 id_gap:116
10:00:292.97time_gap:0 id_gap:215
10:00:333.01time_gap:0 id_gap:497
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
10:12:322.93time_gap:0 id_gap:353
10:16:332.9time_gap:0 id_gap:122
11:23:412.83time_gap:0 id_gap:78

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿


seq: _68_32
09:32:0637.15time_gap:1 id_gap:455
10:02:4237.28time_gap:0 id_gap:257
10:19:3037.2time_gap:0 id_gap:73
10:23:1637.2time_gap:0 id_gap:87
seq: _34_16
09:33:3237.3time_gap:0 id_gap:131
09:34:4537.5time_gap:66 id_gap:272
09:36:2637.3time_gap:12 id_gap:218
09:38:5237.25time_gap:120 id_gap:69
09:41:0937.25time_gap:0 id_gap:75
09:42:4137.25time_gap:0 id_gap:62
09:54:0037.5time_gap:10 id_gap:74
09:54:3537.7time_gap:0 id_gap:70
10:07:3837.35time_gap:0 id_gap:62
10:27:3237.2time_gap:0 id_gap:73
10:28:1337.2time_gap:92 id_gap:43
10:30:5537.2time_gap:1 id_gap:50
10:37:3837.2time_gap:93 id_gap:26

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _18_72
09:30:4019.03time_gap:0
10:26:4919.46time_gap:0
10:27:3719.46time_gap:0 id_gap:206
seq: _52_15_12
10:31:4119.46time_gap:0 id_gap:226
13:21:3419.04time_gap:0 id_gap:271
seq: _18_63_11
10:31:4119.46time_gap:0 id_gap:66
13:21:4519.05time_gap:1 id_gap:447
seq: _29_35_27
10:26:5319.46time_gap:0 id_gap:14
13:24:2019.05time_gap:0 id_gap:246
seq: _56_23
09:30:4319.05time_gap:0
10:26:5119.46time_gap:0
14:01:3119.25time_gap:0 id_gap:475
seq: _29_39_15
13:21:4319.06time_gap:0 id_gap:138
13:27:1618.55time_gap:1 id_gap:56
seq: _28_28_21_13_16
10:25:5119.46time_gap:0 id_gap:103
14:20:1919.09time_gap:0
seq: _18_27_15_20
13:18:2719.44time_gap:1 id_gap:176
14:22:0819.1time_gap:0
seq: _11_89
11:13:0319.46time_gap:0 id_gap:122
13:20:2619.1time_gap:1 id_gap:44
13:27:0318.45time_gap:0 id_gap:483
seq: _17_74
10:31:5519.4time_gap:0 id_gap:206
13:24:5219.1time_gap:0 id_gap:269
13:30:0018.68time_gap:0
seq: _18_63
13:13:4319.46time_gap:0 id_gap:191
13:27:1518.55time_gap:0 id_gap:149
14:23:1119.1time_gap:0
seq: _62_88
13:00:0819.46time_gap:0 id_gap:204
seq: _45_31_11
10:26:0719.19time_gap:0 id_gap:137
13:08:5219.45time_gap:1 id_gap:109
seq: _12_68
10:28:4819.46time_gap:0 id_gap:35
13:06:5119.46time_gap:0 id_gap:17
13:18:0719.19time_gap:0 id_gap:139
seq: _14_19_12_13_30
10:28:4819.46time_gap:1 id_gap:395
13:21:4719.02time_gap:1 id_gap:319
seq: _13_16_11_50
13:14:0419.46time_gap:0 id_gap:124
13:21:3419.02time_gap:1 id_gap:386
seq: _16_11_50_12
13:27:4818.8time_gap:1 id_gap:272
seq: _15_59_18
09:30:3419.02time_gap:0
10:27:4219.46time_gap:0 id_gap:10
seq: _11_64_20
10:31:4119.46time_gap:0 id_gap:355
13:21:3319.02time_gap:0 id_gap:317
seq: _25_109_11
10:29:0319.46time_gap:0 id_gap:28
13:21:3319.02time_gap:0 id_gap:294
seq: _42_36_15
13:21:3919.02time_gap:0 id_gap:30
13:59:4919.39time_gap:0 id_gap:150
seq: _15_27_82
10:25:5219.46time_gap:0 id_gap:150
13:21:4119.02time_gap:0 id_gap:280
seq: _11_45_38
10:27:4319.46time_gap:0 id_gap:111
13:21:4219.02time_gap:0 id_gap:187
seq: _77_11
09:31:1819.46time_gap:0
09:32:0919.46time_gap:0
10:25:5319.46time_gap:0 id_gap:483
10:25:5319.46time_gap:0 id_gap:143
10:25:5419.46time_gap:0 id_gap:142
13:06:4919.46time_gap:0
13:16:2319.45time_gap:1 id_gap:343
13:21:2819.02time_gap:0 id_gap:13
seq: _18_13_18_14_18
13:23:0618.76time_gap:1 id_gap:51
14:02:0219.01time_gap:0
seq: _71_19_18
13:21:1819.01time_gap:0 id_gap:199
13:33:0018.85time_gap:0 id_gap:105
seq: _81_23
10:29:0119.46time_gap:0 id_gap:73
13:07:3019.45time_gap:0 id_gap:217
14:02:4719.01time_gap:0
seq: _12_26_13_12_20
13:08:1619.38time_gap:0 id_gap:91
13:21:4419.0time_gap:1 id_gap:225
seq: _31_11_20_31
10:28:3719.39time_gap:0 id_gap:53
13:21:0919.0time_gap:0 id_gap:83
13:59:4319.32time_gap:0 id_gap:483
seq: _12_20_13_48
13:07:4219.42time_gap:0 id_gap:268
seq: _25_13_12_40
13:08:5119.46time_gap:0 id_gap:108
13:24:0819.0time_gap:0 id_gap:85
seq: _20_25_41_11
10:27:2119.46time_gap:0 id_gap:221
13:24:5719.0time_gap:0 id_gap:216
seq: _30_23_26
10:28:5319.46time_gap:0 id_gap:32
13:21:1019.0time_gap:0 id_gap:357
seq: _15_22_48
13:21:2719.0time_gap:0 id_gap:330
13:30:0318.69time_gap:0 id_gap:459
seq: _44_14_26
13:22:1618.96time_gap:0 id_gap:357
13:24:0719.0time_gap:0 id_gap:57
seq: _40_12_53
10:27:1119.3time_gap:0 id_gap:226
seq: _20_13_138
10:26:1219.46time_gap:0 id_gap:14
13:24:5719.0time_gap:0 id_gap:437
seq: _28_13_41
13:30:0318.69time_gap:1 id_gap:65
14:04:2719.0time_gap:0 id_gap:376
seq: _84_24_17
10:25:5119.46time_gap:0 id_gap:36
14:19:1919.0time_gap:0
seq: _76_24
09:30:1119.0time_gap:0
10:27:3219.46time_gap:0 id_gap:18
13:18:1519.35time_gap:1
seq: _74_11
10:26:0919.46time_gap:0
10:27:5119.46time_gap:0 id_gap:205
11:15:2019.46time_gap:6 id_gap:186
13:21:2619.0time_gap:0 id_gap:239
seq: _83_11
10:25:5119.46time_gap:0 id_gap:80
10:25:5319.46time_gap:0 id_gap:20
13:08:4019.45time_gap:1 id_gap:67
13:35:4118.6time_gap:0 id_gap:156
13:37:3418.31time_gap:0
13:52:2518.7time_gap:0 id_gap:94
13:59:1119.0time_gap:0
seq: _32_53
10:28:1219.37time_gap:0 id_gap:192
13:54:3518.65time_gap:0 id_gap:419
14:19:0819.0time_gap:0
seq: _14_60_12
13:15:1619.46time_gap:0 id_gap:431
13:24:4219.2time_gap:1 id_gap:294
seq: _60_12_17
13:16:3819.43time_gap:1 id_gap:265
seq: _12_30_56_20
10:26:5219.46time_gap:0 id_gap:18
13:19:4719.25time_gap:0 id_gap:162
seq: _44_11_29
10:25:5919.25time_gap:0 id_gap:466
13:06:5219.46time_gap:0 id_gap:488
seq: _14_17_51
13:19:4619.25time_gap:0 id_gap:109
13:25:1818.91time_gap:0 id_gap:437
seq: _30_61_16
13:08:4419.46time_gap:0 id_gap:171
13:24:2019.07time_gap:0 id_gap:393
13:59:2619.25time_gap:1 id_gap:448
seq: _56_23_23
13:21:1318.91time_gap:1 id_gap:318
seq: _51_51
10:28:2819.25time_gap:0
13:08:2219.37time_gap:0
13:08:2219.37time_gap:0
14:29:5819.46time_gap:0 id_gap:19
seq: _25_11_48
10:25:4419.46time_gap:0 id_gap:150
14:24:1119.26time_gap:1 id_gap:350
seq: _12_44_25
13:08:4419.46time_gap:0 id_gap:149
13:19:4119.28time_gap:0 id_gap:304
seq: _12_76
09:36:2219.46time_gap:0
13:58:0118.96time_gap:0 id_gap:487
13:59:3719.28time_gap:0 id_gap:18
seq: _11_99
10:26:5419.46time_gap:0 id_gap:44
10:27:1019.29time_gap:1
13:27:0118.42time_gap:0 id_gap:79
seq: _20_11_13_12_27
13:21:1218.96time_gap:0 id_gap:87
14:24:1719.3time_gap:0 id_gap:342
seq: _13_22_28_30
10:27:0919.3time_gap:0 id_gap:396
10:28:4919.46time_gap:0 id_gap:89
seq: _50_11_12_15
10:27:1119.3time_gap:0 id_gap:66
10:28:4619.46time_gap:0 id_gap:96
13:42:4618.7time_gap:1 id_gap:191
seq: _50_26_12
10:26:1019.3time_gap:0 id_gap:99
10:28:1619.38time_gap:1 id_gap:313
seq: _12_51_20
10:31:4319.46time_gap:0 id_gap:390
13:08:4519.46time_gap:0 id_gap:182
seq: _51_20_17
10:27:1119.3time_gap:0 id_gap:51
13:17:0719.4time_gap:0 id_gap:208
seq: _16_125_13
10:26:5419.46time_gap:0 id_gap:272
10:28:2819.3time_gap:1 id_gap:252
seq: _46_17_20
13:07:4919.42time_gap:0 id_gap:203
13:19:2419.3time_gap:1 id_gap:276
seq: _69_21
10:25:5119.46time_gap:0 id_gap:135
10:25:5819.3time_gap:0 id_gap:105
13:31:5818.68time_gap:1 id_gap:328
seq: _62_22
10:28:4919.45time_gap:0 id_gap:117
seq: _11_71
10:27:1119.3time_gap:0 id_gap:61
13:07:2719.46time_gap:0 id_gap:26
13:38:0018.41time_gap:0
13:52:0818.6time_gap:0
seq: _12_13_20_39
10:28:3319.31time_gap:0 id_gap:105
13:13:4819.46time_gap:0 id_gap:207
seq: _44_21_18
10:26:5419.46time_gap:0 id_gap:125
10:28:2119.31time_gap:0 id_gap:126
13:06:1219.46time_gap:1 id_gap:445
seq: _25_39_17
10:25:5119.46time_gap:0 id_gap:134
10:28:2819.31time_gap:1 id_gap:280
seq: _39_17_30
13:40:1718.5time_gap:1 id_gap:198
seq: _34_44
10:32:2519.46time_gap:0 id_gap:33
seq: _31_89
13:23:1318.77time_gap:0 id_gap:227
seq: _33_16_30
10:28:0419.46time_gap:0 id_gap:240
10:32:0519.46time_gap:1 id_gap:494
seq: _12_33_48_15
13:34:1718.62time_gap:0 id_gap:212
13:59:5819.34time_gap:0 id_gap:383
seq: _66_33
10:26:0819.46time_gap:0
13:18:1319.34time_gap:0 id_gap:48
13:31:2018.55time_gap:0 id_gap:342
seq: _50_28_39
13:18:1619.35time_gap:1 id_gap:429
13:26:2818.63time_gap:0 id_gap:374
seq: _28_39_22
10:26:5119.46time_gap:0 id_gap:44
seq: _13_84_30
10:25:5519.46time_gap:0 id_gap:410
13:36:1718.59time_gap:0 id_gap:483
14:00:3319.35time_gap:1 id_gap:218
seq: _23_73
09:30:2318.95time_gap:0
10:25:5119.46time_gap:0 id_gap:46
13:31:2818.58time_gap:0 id_gap:39
13:36:4318.5time_gap:0 id_gap:185
seq: _17_18_20_52
10:28:0119.46time_gap:0 id_gap:399
13:21:2018.99time_gap:0 id_gap:176
seq: _18_20_52_11
10:29:0119.46time_gap:0 id_gap:30
seq: _16_63
10:25:5119.46time_gap:0 id_gap:31
10:26:1019.46time_gap:0
10:26:5119.46time_gap:0 id_gap:12
13:24:0718.99time_gap:0 id_gap:396
seq: _31_20_15_27
10:26:5419.46time_gap:0 id_gap:157
13:21:1418.96time_gap:0 id_gap:223
seq: _26_44_17
10:28:2219.3time_gap:0 id_gap:233
seq: _16_51_14_17_11
10:26:5419.46time_gap:0 id_gap:173
seq: _21_17_28_22
13:21:1218.91time_gap:1 id_gap:449
13:21:1418.9time_gap:0 id_gap:244
seq: _44_11_40_12
10:25:5619.42time_gap:0 id_gap:164
13:22:3418.91time_gap:0 id_gap:146
seq: _21_56_18
13:21:0818.91time_gap:0 id_gap:16
13:40:0318.4time_gap:0
seq: _56_29
10:25:5419.46time_gap:0 id_gap:112
10:28:5519.44time_gap:0 id_gap:135
13:21:0718.91time_gap:0 id_gap:17
13:36:5718.44time_gap:1 id_gap:353
seq: _52_56
10:26:5219.46time_gap:0 id_gap:19
10:31:4119.46time_gap:0 id_gap:21
13:21:0718.91time_gap:0 id_gap:71
13:46:3918.85time_gap:1 id_gap:405
seq: _11_79
13:21:1418.91time_gap:0 id_gap:10
13:26:5918.51time_gap:0
13:36:2318.59time_gap:0 id_gap:180
13:38:3818.49time_gap:0 id_gap:291
seq: _53_13_15
13:08:4819.46time_gap:0 id_gap:218
13:25:0118.98time_gap:1 id_gap:347
seq: _16_71
13:21:0618.98time_gap:0 id_gap:44
13:38:3318.55time_gap:0 id_gap:153
13:43:0718.68time_gap:0 id_gap:133
seq: _23_15_22_15_11
13:07:1219.45time_gap:1 id_gap:427
13:57:2118.97time_gap:0 id_gap:171
seq: _30_13_232
10:25:5119.46time_gap:0 id_gap:51
13:57:1318.97time_gap:1 id_gap:173
seq: _11_13_15_52
13:21:5218.92time_gap:0 id_gap:346
13:42:2418.66time_gap:0 id_gap:110
seq: _14_56_15
13:21:1718.92time_gap:0 id_gap:32
13:32:5118.85time_gap:0 id_gap:106
seq: _11_56_17
13:09:0719.46time_gap:0 id_gap:19
13:22:2918.92time_gap:1 id_gap:402
13:37:5218.36time_gap:0 id_gap:172
seq: _21_12_18_29
13:23:1618.76time_gap:0 id_gap:256
13:23:4918.9time_gap:1 id_gap:471
seq: _89_18
10:26:0919.46time_gap:0 id_gap:39
13:22:4018.9time_gap:1 id_gap:126
13:31:2518.58time_gap:0
seq: _21_77
10:26:5419.46time_gap:0 id_gap:62
10:28:5119.46time_gap:0 id_gap:12
13:58:3918.9time_gap:0 id_gap:143
seq: _24_63
11:13:0619.46time_gap:8 id_gap:163
13:23:1218.76time_gap:0 id_gap:13
13:59:0618.89time_gap:0
seq: _11_12_17_20_20
10:29:0619.46time_gap:0 id_gap:110
13:46:4018.85time_gap:1 id_gap:167
seq: _17_14_33_25
13:17:2719.38time_gap:0 id_gap:209
13:46:4518.85time_gap:1 id_gap:311
seq: _12_42_34
13:23:2318.75time_gap:0 id_gap:128
13:23:4218.85time_gap:0 id_gap:331
seq: _29_24_30
10:28:5019.45time_gap:0 id_gap:339
13:28:5218.65time_gap:1 id_gap:445
13:46:2218.85time_gap:1 id_gap:133
seq: _24_30_38
13:23:1918.76time_gap:1 id_gap:242
seq: _33_77
14:36:3319.46time_gap:13
seq: _28_67
10:26:5519.46time_gap:0 id_gap:108
13:27:1218.51time_gap:0 id_gap:13
13:31:5118.68time_gap:0
seq: _22_25_12_11_20
13:15:5719.46time_gap:0 id_gap:167
13:23:3118.8time_gap:0 id_gap:212
seq: _50_11_12_20
13:29:4618.7time_gap:1 id_gap:120
seq: _12_24_15_30
10:31:4119.46time_gap:0 id_gap:135
13:33:0418.8time_gap:0 id_gap:178
seq: _32_14_26_11
10:26:4819.46time_gap:1 id_gap:21
13:46:0318.8time_gap:0 id_gap:196
seq: _26_15_18_26
10:25:5119.46time_gap:0 id_gap:26
13:46:0518.8time_gap:1 id_gap:179
seq: _36_18_27_11
10:28:4919.46time_gap:0 id_gap:10
13:46:1118.8time_gap:0 id_gap:290
seq: _50_26_36
10:29:1219.46time_gap:0 id_gap:109
13:23:2518.8time_gap:1 id_gap:215
seq: _13_56_15
13:23:2918.8time_gap:0 id_gap:197
13:42:1118.62time_gap:0 id_gap:12
13:53:1318.79time_gap:1 id_gap:469
seq: _56_15_19
10:26:5219.46time_gap:0 id_gap:25
13:36:2218.59time_gap:0 id_gap:65
seq: _49_30_12
10:26:1119.46time_gap:0 id_gap:66
13:23:3018.8time_gap:0 id_gap:95
seq: _42_20_23
13:23:3018.8time_gap:0 id_gap:97
13:27:1218.46time_gap:1 id_gap:71
seq: _21_20_53
10:28:4919.45time_gap:0 id_gap:164
13:28:0518.8time_gap:1 id_gap:446
seq: _38_33_12
13:30:3218.64time_gap:4 id_gap:301
13:32:3218.8time_gap:0 id_gap:147
seq: _12_25_48
10:25:5119.46time_gap:0 id_gap:18
13:32:3618.8time_gap:0 id_gap:272
seq: _50_18_12
10:28:4819.46time_gap:0 id_gap:171
13:33:0718.8time_gap:0 id_gap:87
seq: _11_67_18
13:27:3118.7time_gap:0 id_gap:182
13:47:5318.8time_gap:1 id_gap:384
seq: _11_100_13
10:27:4419.46time_gap:1 id_gap:37
13:37:3418.31time_gap:0
13:49:3018.8time_gap:0 id_gap:164
seq: _19_78
10:27:1219.4time_gap:0 id_gap:27
13:27:4218.8time_gap:1 id_gap:456
13:32:2818.8time_gap:0 id_gap:174
seq: _78_23
10:32:0619.46time_gap:0 id_gap:51
seq: _28_63
10:26:1119.46time_gap:0
10:28:5219.41time_gap:0 id_gap:115
13:21:0018.93time_gap:0 id_gap:176
seq: _63_13_17
13:07:2719.46time_gap:0 id_gap:47
13:23:0118.79time_gap:1 id_gap:403
seq: _25_33_24
13:37:5018.3time_gap:0 id_gap:135
seq: _23_48_14
13:27:2718.7time_gap:1 id_gap:345
13:45:5318.79time_gap:0 id_gap:190
seq: _63_19
13:06:4919.46time_gap:0 id_gap:73
13:32:2918.79time_gap:0 id_gap:379
13:38:0018.42time_gap:0
seq: _133_11
10:26:5119.46time_gap:0 id_gap:21
13:27:2818.7time_gap:1 id_gap:105
13:32:2918.79time_gap:0 id_gap:131
seq: _39_11_20_16
13:23:0518.78time_gap:1 id_gap:228
13:45:3018.7time_gap:1 id_gap:293
seq: _41_21_40
13:23:2218.78time_gap:0
13:27:2618.69time_gap:0 id_gap:462
seq: _72_13
13:06:1919.46time_gap:0 id_gap:189
13:27:5118.78time_gap:0 id_gap:223
13:31:4618.64time_gap:0 id_gap:22
13:38:3418.56time_gap:0 id_gap:37
seq: _31_69
13:06:4919.46time_gap:0
seq: _53_28
10:26:5419.46time_gap:0 id_gap:67
10:31:5319.46time_gap:0 id_gap:10
13:32:4118.78time_gap:0 id_gap:497
seq: _74_12
13:27:2518.68time_gap:0 id_gap:54
13:41:1418.7time_gap:1 id_gap:247
13:45:4818.77time_gap:0 id_gap:41
seq: _22_11_19_29
10:28:4619.45time_gap:1 id_gap:456
13:27:5018.76time_gap:0 id_gap:86
seq: _11_21_20_12_19
13:07:1919.46time_gap:1 id_gap:234
13:23:1018.75time_gap:1 id_gap:59
seq: _20_27_18_24_16
10:31:4119.46time_gap:0 id_gap:82
13:29:3418.7time_gap:0 id_gap:279
seq: _20_48_23
10:28:5319.46time_gap:0 id_gap:96
seq: _41_30_28
10:29:0119.46time_gap:0
13:29:2418.7time_gap:1 id_gap:296
seq: _24_16_80
13:37:4318.28time_gap:0 id_gap:164
seq: _13_55_16
10:26:4919.46time_gap:0 id_gap:31
13:29:5118.7time_gap:0 id_gap:60
seq: _56_12_14
10:25:5319.46time_gap:0 id_gap:178
13:31:5718.7time_gap:1 id_gap:462
seq: _20_53_11
10:25:5119.46time_gap:0 id_gap:63
13:31:5918.7time_gap:1 id_gap:63
seq: _20_12_74
10:27:3219.46time_gap:0 id_gap:33
seq: _11_50_125
13:18:3819.4time_gap:0 id_gap:155
seq: _262_262_262
13:49:0218.7time_gap:0 id_gap:194
seq: _12_42_45
13:08:2219.37time_gap:0 id_gap:130
13:31:2318.55time_gap:0
seq: _20_12_21_13_51
13:08:5519.46time_gap:1 id_gap:219
seq: _14_20_16_51_17
10:27:2019.46time_gap:1 id_gap:118
13:18:1619.38time_gap:1 id_gap:401
seq: _26_50_16
13:58:5318.86time_gap:0 id_gap:314
seq: _19_40_15_16
10:26:5019.46time_gap:0 id_gap:32
13:59:5319.39time_gap:1 id_gap:315
seq: _20_19_43
13:50:1218.79time_gap:1 id_gap:433
seq: _51_11_16
10:27:0919.4time_gap:1 id_gap:364
10:27:4219.46time_gap:0 id_gap:132
14:38:3319.46time_gap:0 id_gap:11
seq: _23_25_33
10:27:1319.4time_gap:0 id_gap:190
13:06:4919.46time_gap:0 id_gap:492
seq: _26_47_24
10:27:5919.43time_gap:0 id_gap:304
10:28:1119.4time_gap:0 id_gap:154
seq: _15_51_13
10:27:4319.46time_gap:0 id_gap:167
13:08:3119.4time_gap:1 id_gap:202
seq: _27_20_41
13:17:0419.4time_gap:0 id_gap:322
13:40:0318.39time_gap:0 id_gap:218
seq: _38_15_26
10:25:5219.46time_gap:0 id_gap:90
13:59:5519.4time_gap:0 id_gap:114
seq: _26_76_16
10:25:5119.46time_gap:0 id_gap:77
14:24:2519.4time_gap:1 id_gap:432
seq: _74_43
10:27:5019.46time_gap:0 id_gap:31
seq: _68_11
10:26:5319.46time_gap:0 id_gap:11
10:27:5719.46time_gap:1 id_gap:54
13:15:4619.4time_gap:0 id_gap:465
seq: _26_79
10:26:4719.46time_gap:1 id_gap:24
seq: _20_22_14_24
10:25:5119.46time_gap:0 id_gap:45
10:28:4319.41time_gap:0 id_gap:484
seq: _27_51
10:25:5419.46time_gap:0 id_gap:197
10:26:5119.46time_gap:0
10:27:4419.46time_gap:0 id_gap:57
10:31:3619.46time_gap:0
13:08:4719.46time_gap:0 id_gap:35
13:16:1319.44time_gap:0 id_gap:401
13:17:0019.41time_gap:1 id_gap:89
seq: _12_12_44_12
10:25:4919.46time_gap:0 id_gap:55
seq: _16_13_48_20
13:29:0718.65time_gap:0 id_gap:400
seq: _100_16_13
10:25:5319.46time_gap:0 id_gap:239
seq: _49_30_17
10:26:0819.43time_gap:0 id_gap:66
13:35:2218.6time_gap:1 id_gap:426
seq: _14_15_49
13:07:1319.46time_gap:0 id_gap:146
13:07:2819.46time_gap:0 id_gap:415
13:18:2019.43time_gap:1 id_gap:170
seq: _116_11
13:00:0319.46time_gap:1 id_gap:30
13:18:3519.43time_gap:0 id_gap:171
13:28:5318.65time_gap:1 id_gap:215
seq: _12_100_21_11
10:29:0419.46time_gap:0 id_gap:154
13:16:3119.44time_gap:1 id_gap:322
seq: _20_27_37
10:28:4319.44time_gap:1 id_gap:142
13:13:4519.46time_gap:0 id_gap:51
seq: _14_51_27
10:25:4619.46time_gap:0 id_gap:20
seq: _18_46_40
13:18:3319.44time_gap:0 id_gap:237
13:39:3118.4time_gap:0 id_gap:237
seq: _14_27_50
10:29:0419.45time_gap:0 id_gap:428
seq: _19_61
10:25:5019.46time_gap:0 id_gap:32
10:26:0819.44time_gap:0 id_gap:105
10:26:5119.46time_gap:0 id_gap:39
10:27:1319.46time_gap:0
10:31:4119.46time_gap:0 id_gap:210
13:08:4819.45time_gap:0 id_gap:34
seq: _16_47_18_12
10:27:3919.46time_gap:0 id_gap:140
10:28:4419.45time_gap:0 id_gap:75
seq: _11_19_40_20
10:25:5319.46time_gap:0 id_gap:226
10:28:5519.45time_gap:0 id_gap:32
seq: _30_19_12_20
10:28:5819.45time_gap:1 id_gap:438
10:29:0319.46time_gap:0 id_gap:25
seq: _12_11_20_35
10:28:5019.46time_gap:0 id_gap:212
10:29:0019.45time_gap:0 id_gap:416
seq: _11_20_35_14
10:28:5319.46time_gap:0 id_gap:21
10:32:0719.46time_gap:0 id_gap:142
seq: _12_11_14_50
13:35:3618.6time_gap:0 id_gap:290
seq: _34_13_20_12
10:23:3419.46time_gap:1 id_gap:21
13:08:5019.45time_gap:1 id_gap:438
seq: _20_52_48
10:28:4719.45time_gap:1 id_gap:134
13:27:0918.48time_gap:1 id_gap:282
seq: _12_20_185
10:28:4819.45time_gap:0 id_gap:39
14:49:4419.46time_gap:0
seq: _15_14_53
10:26:5119.46time_gap:0 id_gap:29
13:12:5419.46time_gap:0
seq: _11_50_26
13:27:2718.69time_gap:1 id_gap:122
seq: _20_63_37
13:16:1319.45time_gap:0 id_gap:228
13:40:0818.41time_gap:0
seq: _21_38_33
09:36:2119.46time_gap:1 id_gap:11
13:16:1519.45time_gap:0 id_gap:129
seq: _20_63_13
10:26:1219.46time_gap:0 id_gap:15
13:16:2619.45time_gap:1 id_gap:162
seq: _101_11
10:25:5119.46time_gap:0 id_gap:53
10:27:1019.45time_gap:0 id_gap:318
10:31:4119.46time_gap:0 id_gap:161
10:32:2519.46time_gap:0 id_gap:106
seq: _12_72
10:26:1019.46time_gap:0 id_gap:12
10:28:0319.45time_gap:0 id_gap:148
10:32:2419.46time_gap:0 id_gap:20
seq: _82_12
10:28:5619.46time_gap:0 id_gap:12
seq: _51_34
10:26:5119.46time_gap:0 id_gap:22
10:29:0819.46time_gap:0 id_gap:35
13:07:3819.45time_gap:0 id_gap:110
seq: _72_11
13:48:4118.7time_gap:0 id_gap:274
seq: _21_81
13:48:2718.75time_gap:0 id_gap:318
seq: _19_11_26_30_17
13:09:1419.46time_gap:1 id_gap:79
seq: _64_74_24_120_30
10:26:0819.46time_gap:0
10:27:5019.46time_gap:0
seq: _16_20_20_14_11
10:26:4619.46time_gap:0 id_gap:33
13:09:1319.46time_gap:1 id_gap:51
13:28:5818.65time_gap:1 id_gap:339
seq: _41_11_18_15_12
13:31:2818.58time_gap:1 id_gap:150
seq: _16_21_20_19_13
10:27:4219.46time_gap:1 id_gap:170
10:29:0519.46time_gap:0 id_gap:409
seq: _20_16_14_12_20
10:27:4919.46time_gap:1 id_gap:458
13:35:4618.58time_gap:0 id_gap:198
seq: _17_27_24_11_30
10:28:5119.46time_gap:0 id_gap:52
13:13:3519.46time_gap:0 id_gap:36
seq: _33_12_20_11_16
10:29:0619.46time_gap:0 id_gap:38
13:28:5418.65time_gap:0 id_gap:149
seq: _35_11_33_28
10:25:4619.46time_gap:0 id_gap:41
13:06:4919.46time_gap:0 id_gap:167
seq: _25_15_12_29
10:25:5119.46time_gap:0 id_gap:35
10:26:5119.46time_gap:0 id_gap:21
seq: _12_29_17_31
13:37:5818.4time_gap:1 id_gap:128
seq: _16_29_20_60
10:25:5119.46time_gap:0 id_gap:83
10:27:4119.46time_gap:0 id_gap:133
seq: _83_11_15_15
13:42:5318.7time_gap:1 id_gap:474
seq: _47_12_20_26
10:25:5319.46time_gap:0 id_gap:41
10:25:5319.46time_gap:0 id_gap:494
seq: _18_37_30_21
10:30:4619.46time_gap:0 id_gap:65
seq: _35_20_17_11
10:26:5119.46time_gap:0 id_gap:26
10:26:5319.46time_gap:0 id_gap:198
seq: _25_20_22_11
10:26:5419.46time_gap:0 id_gap:141
13:13:0319.46time_gap:0 id_gap:58
seq: _13_12_20_54
10:26:5419.46time_gap:0 id_gap:265
13:29:2618.65time_gap:0 id_gap:486
seq: _24_12_20_25
10:26:5419.46time_gap:0 id_gap:287
10:29:0019.46time_gap:0 id_gap:81
seq: _23_20_19_20
10:27:1419.46time_gap:0 id_gap:84
13:37:5218.34time_gap:1 id_gap:364
seq: _24_12_25_100
13:36:1218.59time_gap:0 id_gap:277
seq: _13_50_12_20
13:07:1819.45time_gap:1 id_gap:300
seq: _50_36_15_17
13:08:3419.41time_gap:1 id_gap:435
seq: _12_50_19_11
10:31:4119.46time_gap:0 id_gap:113
13:29:2918.67time_gap:0 id_gap:149
seq: _74_15_28_13
13:08:4619.46time_gap:0 id_gap:21
13:38:1418.49time_gap:1 id_gap:167
seq: _12_13_14_43
13:15:2219.46time_gap:0 id_gap:58
13:30:2418.68time_gap:0 id_gap:405
seq: _50_13_13_34
13:15:2519.46time_gap:0 id_gap:269
13:33:2718.67time_gap:1 id_gap:379
seq: _11_23_11_59
13:38:4118.49time_gap:1 id_gap:332
seq: _43_16_34
13:31:4818.66time_gap:0 id_gap:206
seq: _15_12_99
10:25:5019.46time_gap:0 id_gap:163
13:37:4918.28time_gap:0 id_gap:120
seq: _38_12_30
10:25:5419.46time_gap:0 id_gap:454
10:29:0519.46time_gap:1 id_gap:231
seq: _11_13_57
10:25:5319.46time_gap:0 id_gap:468
10:29:0419.46time_gap:0 id_gap:99
seq: _16_14_50
10:25:5419.46time_gap:0 id_gap:252
10:27:1319.46time_gap:0 id_gap:162
seq: _16_43_145
10:25:5419.46time_gap:0 id_gap:246
10:25:5419.46time_gap:0 id_gap:315
seq: _27_14_40
10:26:0919.46time_gap:0 id_gap:67
13:30:3918.65time_gap:1 id_gap:117
seq: _12_18_49
14:25:0619.46time_gap:0 id_gap:57
seq: _42_20_37
10:26:1219.46time_gap:0
10:27:1319.46time_gap:0 id_gap:12
seq: _31_13_131
10:26:4919.46time_gap:0 id_gap:11
13:14:0519.46time_gap:1 id_gap:254
seq: _37_25_39
10:28:5419.46time_gap:0 id_gap:16
seq: _50_19_13
10:26:5119.46time_gap:0 id_gap:75
10:28:5019.46time_gap:0 id_gap:48
seq: _97_11_35
14:24:2619.4time_gap:0 id_gap:258
seq: _29_55_12
10:26:5419.46time_gap:0
10:27:3219.46time_gap:0
seq: _55_12_26
13:31:2418.57time_gap:0
seq: _26_14_40
10:26:5419.46time_gap:0 id_gap:71
10:28:5319.46time_gap:0 id_gap:89
seq: _20_54_12
13:27:1618.56time_gap:0 id_gap:57
seq: _20_37_29
10:26:5419.46time_gap:0 id_gap:424
13:14:3319.46time_gap:1 id_gap:188
seq: _37_29_34
10:27:1419.46time_gap:0 id_gap:18
seq: _33_11_43
10:27:1019.46time_gap:0 id_gap:280
13:40:0618.38time_gap:1 id_gap:257
seq: _27_18_35
10:27:1219.46time_gap:0 id_gap:54
10:27:4019.46time_gap:0 id_gap:90
seq: _23_17_55
10:27:1319.46time_gap:0 id_gap:43
10:27:5819.46time_gap:0 id_gap:390
seq: _14_42_30
10:27:3619.46time_gap:0 id_gap:10
10:30:1219.46time_gap:1 id_gap:13
seq: _50_49_12
10:27:3719.46time_gap:0 id_gap:37
10:28:0519.46time_gap:1 id_gap:139
seq: _59_14_11
10:27:3919.46time_gap:0 id_gap:28
10:31:4119.46time_gap:0 id_gap:64
seq: _28_100_13
10:27:3919.46time_gap:0 id_gap:44
10:29:0819.46time_gap:0 id_gap:144
seq: _58_30_12
10:27:4019.46time_gap:0 id_gap:73
13:31:2218.57time_gap:0
seq: _60_16_13
10:27:4219.46time_gap:0 id_gap:228
seq: _12_60_16
10:31:4119.46time_gap:0 id_gap:61
seq: _50_23_12
10:27:4419.46time_gap:0 id_gap:190
13:29:3718.69time_gap:0 id_gap:44
13:40:0118.38time_gap:0 id_gap:201
seq: _46_30_12
10:27:5019.46time_gap:0 id_gap:94
10:29:0919.46time_gap:1 id_gap:19
seq: _55_24_12
13:37:3618.27time_gap:0 id_gap:16
seq: _36_28_14
10:28:4619.46time_gap:0 id_gap:104
10:28:5819.46time_gap:0 id_gap:157
seq: _100_11_19
10:29:0219.46time_gap:0 id_gap:164
10:31:4219.46time_gap:0 id_gap:124
seq: _85_11_18
13:43:5618.59time_gap:1 id_gap:403
seq: _21_12_50
13:07:2719.46time_gap:0 id_gap:183
seq: _29_11_50
10:31:4119.46time_gap:0 id_gap:118
10:56:4919.46time_gap:1 id_gap:98
13:28:5918.65time_gap:0 id_gap:192
seq: _13_15_94
11:05:2319.46time_gap:0 id_gap:60
13:27:2218.65time_gap:0 id_gap:217
seq: _13_16_50
13:08:4319.46time_gap:0 id_gap:83
13:13:3619.46time_gap:0 id_gap:42
13:13:4419.46time_gap:1 id_gap:305
seq: _18_33_54
13:08:5119.46time_gap:0 id_gap:28
13:30:3318.68time_gap:0 id_gap:256
seq: _50_12_17
13:08:5619.46time_gap:0 id_gap:57
15:00:0019.46time_gap:0
seq: _56_17_16
13:16:1119.45time_gap:0 id_gap:459
seq: _24_13_58
13:09:5019.46time_gap:53 id_gap:22
14:31:2619.46time_gap:226
seq: _11_91
10:25:4619.46time_gap:0 id_gap:28
seq: _92_11
10:25:5019.46time_gap:0 id_gap:52
13:07:2219.46time_gap:0
13:23:2318.74time_gap:1 id_gap:38
seq: _16_96
13:27:0418.48time_gap:0 id_gap:89
seq: _24_163
10:25:5119.46time_gap:0 id_gap:46
10:27:1319.46time_gap:0 id_gap:44
13:26:5518.54time_gap:0 id_gap:153
seq: _11_81
10:25:5119.46time_gap:0 id_gap:49
10:25:5419.46time_gap:0 id_gap:182
13:31:5118.67time_gap:0
seq: _12_102
10:27:3919.46time_gap:0 id_gap:48
seq: _67_17
13:26:2218.65time_gap:0 id_gap:15
seq: _56_26
10:31:4319.46time_gap:0 id_gap:229
seq: _31_66
13:16:5819.4time_gap:0 id_gap:46
seq: _37_42
11:12:3119.46time_gap:0
seq: _133_16
13:42:3018.69time_gap:0 id_gap:125
seq: _16_74
10:37:3919.46time_gap:0 id_gap:23
seq: _42_42
13:53:4518.69time_gap:0 id_gap:27
seq: _12_101
13:12:5619.46time_gap:4 id_gap:42
seq: _31_54
10:31:1119.46time_gap:0
10:37:0219.46time_gap:1 id_gap:59
10:41:2119.46time_gap:0 id_gap:21
13:31:2218.56time_gap:0
seq: _19_71
13:21:5318.93time_gap:0 id_gap:229
seq: _28_18_30_18
10:27:4419.46time_gap:0 id_gap:404
seq: _33_13_11_18_11
13:33:2018.66time_gap:3 id_gap:34
13:40:1518.47time_gap:0 id_gap:124
seq: _16_116
10:32:0919.46time_gap:0 id_gap:11
seq: _56_13_18
13:31:2618.55time_gap:0 id_gap:405
seq: _37_37_37
13:44:5118.61time_gap:0 id_gap:223
seq: _11_30_49
10:27:3719.46time_gap:0 id_gap:31
seq: _14_50_18
13:27:1918.58time_gap:0 id_gap:106
seq: _11_84
10:28:5919.45time_gap:0 id_gap:62
seq: _79_12
14:28:0619.46time_gap:0
seq: _16_39_15_20
13:33:4818.58time_gap:1 id_gap:230
13:35:4918.58time_gap:0 id_gap:79
seq: _14_125
13:37:3118.3time_gap:1 id_gap:112
seq: _12_109
10:27:4219.46time_gap:0 id_gap:11
seq: _16_29_39_15
13:20:2219.11time_gap:0
seq: _15_17_20_49
13:27:1818.55time_gap:0 id_gap:435
13:37:3718.28time_gap:1 id_gap:172
seq: _48_34
10:26:5419.46time_gap:0 id_gap:260
------卖出------

sell seq: _15_17_51_12
10:31:4619.45time_gap:1 id_gap:345
13:24:2519.09time_gap:0 id_gap:298
sell seq: _14_83
10:36:1619.46time_gap:1 id_gap:292
13:06:0319.46time_gap:0 id_gap:171
13:21:1418.9time_gap:0
13:24:5419.09time_gap:0
sell seq: _18_63
13:12:3019.46time_gap:0 id_gap:39
13:27:1518.55time_gap:0 id_gap:174
14:05:0619.09time_gap:0 id_gap:469
sell seq: _13_60_19
09:30:5619.46time_gap:0 id_gap:189
13:24:3019.1time_gap:0
sell seq: _11_89
10:26:0919.46time_gap:0
13:08:5519.46time_gap:0 id_gap:32
13:20:2619.1time_gap:1 id_gap:216
sell seq: _18_81
10:27:4319.46time_gap:0
13:20:0419.2time_gap:0 id_gap:314
13:20:2219.11time_gap:0 id_gap:494
sell seq: _63_19
13:18:0819.2time_gap:0
sell seq: _21_61_15
13:24:4619.18time_gap:0 id_gap:152
14:00:5219.33time_gap:0 id_gap:239
sell seq: _19_73
10:27:3119.46time_gap:0 id_gap:337
13:20:1119.18time_gap:0 id_gap:15
13:49:4418.78time_gap:1 id_gap:199
sell seq: _59_19_46_15
10:26:5319.46time_gap:0 id_gap:80
13:21:2919.02time_gap:0 id_gap:58
sell seq: _87_13_11
13:15:2219.46time_gap:0 id_gap:286
13:20:4119.02time_gap:0 id_gap:44
sell seq: _11_50_23
10:27:0619.4time_gap:0 id_gap:489
10:28:0119.46time_gap:0 id_gap:45
13:21:3519.02time_gap:0 id_gap:154
sell seq: _16_24_22_20
13:20:4419.0time_gap:0 id_gap:201
13:32:1718.76time_gap:0 id_gap:128
sell seq: _14_13_51_15
13:12:3319.46time_gap:1 id_gap:321
13:20:4719.0time_gap:1 id_gap:239
sell seq: _43_12_18_11
13:20:4819.0time_gap:1 id_gap:43
13:43:5518.59time_gap:1 id_gap:244
sell seq: _14_25_20_33
10:27:4919.46time_gap:0 id_gap:58
13:21:0919.0time_gap:1 id_gap:355
sell seq: _74_18_11
13:21:2619.0time_gap:0 id_gap:187
13:27:1518.54time_gap:1 id_gap:249
sell seq: _40_53_18
13:15:2519.46time_gap:0 id_gap:51
14:05:5719.0time_gap:0 id_gap:15
sell seq: _62_18
10:26:1019.43time_gap:0 id_gap:66
13:21:4319.0time_gap:0
13:23:5218.9time_gap:0 id_gap:471
sell seq: _28_53
10:25:5219.46time_gap:0 id_gap:30
10:26:5419.46time_gap:0 id_gap:50
10:32:0719.46time_gap:0 id_gap:335
13:21:4319.0time_gap:0
sell seq: _63_21
14:24:2819.46time_gap:0 id_gap:91
sell seq: _14_20_34_11
13:18:0819.21time_gap:0 id_gap:206
13:18:1119.28time_gap:0 id_gap:308
sell seq: _20_34_11_20
13:23:1318.76time_gap:1 id_gap:336
sell seq: _16_73
10:28:2919.26time_gap:0 id_gap:297
sell seq: _100_12_21
10:26:1819.46time_gap:0 id_gap:449
13:18:0919.28time_gap:1 id_gap:148
13:18:1419.35time_gap:0 id_gap:97
sell seq: _21_41_29
10:26:0919.46time_gap:0 id_gap:195
sell seq: _24_61
10:28:2919.28time_gap:0 id_gap:213
10:28:5719.45time_gap:0
14:24:3219.46time_gap:0 id_gap:49
sell seq: _51_12_15
10:26:0519.29time_gap:0 id_gap:212
10:27:4319.46time_gap:0 id_gap:35
13:08:1619.38time_gap:0 id_gap:343
sell seq: _18_50_29
10:25:5419.46time_gap:0 id_gap:23
10:26:3819.46time_gap:0 id_gap:185
10:28:3019.3time_gap:0 id_gap:375
sell seq: _100_41_12
10:27:2919.46time_gap:0 id_gap:228
13:19:3819.3time_gap:0 id_gap:479
sell seq: _13_11_27_28
10:28:3319.31time_gap:0 id_gap:352
13:16:1019.46time_gap:0 id_gap:235
sell seq: _32_47
09:30:4419.31time_gap:0
13:11:1219.46time_gap:0 id_gap:71
13:16:2019.46time_gap:130 id_gap:437
sell seq: _14_87
10:26:0919.45time_gap:0 id_gap:57
13:13:5019.46time_gap:0 id_gap:57
14:00:1319.32time_gap:1 id_gap:333
sell seq: _12_100_23
10:27:3319.46time_gap:0 id_gap:296
sell seq: _100_23_24
13:08:2819.38time_gap:1 id_gap:425
sell seq: _13_42_11_11_30
10:27:4219.46time_gap:0 id_gap:85
13:22:0418.95time_gap:1 id_gap:387
sell seq: _66_11_20
09:31:2319.46time_gap:1 id_gap:315
13:21:4418.99time_gap:0 id_gap:16
sell seq: _60_12_13
10:32:1119.46time_gap:0 id_gap:65
13:15:2919.46time_gap:0 id_gap:15
13:21:4518.99time_gap:0
13:23:4518.89time_gap:0 id_gap:14
sell seq: _12_39_30
10:27:4419.46time_gap:0 id_gap:36
13:21:1018.96time_gap:0 id_gap:58
sell seq: _31_27_22
13:14:4619.46time_gap:0 id_gap:171
13:21:1418.96time_gap:0 id_gap:366
sell seq: _20_54_12
10:27:4419.46time_gap:0 id_gap:482
13:21:5718.96time_gap:0 id_gap:104
sell seq: _50_56_16
13:22:1318.96time_gap:0 id_gap:94
14:24:2819.46time_gap:0 id_gap:322
sell seq: _24_62
10:26:5219.46time_gap:0 id_gap:107
10:28:4919.45time_gap:0 id_gap:232
13:21:0918.96time_gap:1 id_gap:96
sell seq: _22_12_48
10:27:0619.42time_gap:0 id_gap:89
13:21:1418.92time_gap:0 id_gap:104
sell seq: _40_44_12
13:22:3218.92time_gap:1 id_gap:51
13:23:1818.76time_gap:0 id_gap:96
sell seq: _11_32_60
13:23:4518.89time_gap:0
13:40:0318.4time_gap:1 id_gap:138
sell seq: _20_21_33_30
10:27:1819.46time_gap:0 id_gap:152
13:22:3818.88time_gap:0
sell seq: _21_33_30_15
13:15:2619.46time_gap:0 id_gap:132
sell seq: _31_47_30
10:26:3919.46time_gap:0 id_gap:286
13:22:3818.88time_gap:0
sell seq: _13_15_82
10:27:3819.46time_gap:0 id_gap:169
13:21:0318.93time_gap:0 id_gap:49
sell seq: _28_37_25
13:23:0118.78time_gap:0 id_gap:253
sell seq: _13_82
10:27:4219.46time_gap:0 id_gap:28
10:46:5019.46time_gap:0 id_gap:49
13:21:1718.93time_gap:1 id_gap:332
sell seq: _24_24_24_24
13:23:1118.78time_gap:0 id_gap:12
13:23:1118.78time_gap:0 id_gap:12
sell seq: _18_37_30
13:00:0319.46time_gap:0 id_gap:450
13:23:1018.78time_gap:0 id_gap:210
13:34:2418.62time_gap:0 id_gap:14
sell seq: _50_19_17
13:05:0819.46time_gap:0 id_gap:171
13:27:5918.78time_gap:0 id_gap:428
13:28:3918.68time_gap:0 id_gap:229
sell seq: _13_14_55
13:15:1519.46time_gap:1 id_gap:237
13:28:1118.78time_gap:0 id_gap:17
sell seq: _16_20_11_20_34
13:06:3319.46time_gap:1 id_gap:148
sell seq: _11_21_20_29
10:29:0019.45time_gap:0 id_gap:313
13:23:1518.76time_gap:1 id_gap:302
sell seq: _109_15_13
13:23:0818.76time_gap:1 id_gap:420
13:37:3818.28time_gap:1 id_gap:413
sell seq: _28_20_37
10:28:0019.46time_gap:0 id_gap:41
13:23:1918.76time_gap:0 id_gap:46
sell seq: _30_38_59
10:25:5519.46time_gap:0
13:23:2018.76time_gap:0 id_gap:180
sell seq: _49_11_25
10:27:4119.46time_gap:0 id_gap:88
13:27:5218.76time_gap:0 id_gap:55
sell seq: _137_12
10:28:4819.46time_gap:1 id_gap:241
sell seq: _39_19_11_12
13:05:4919.46time_gap:0 id_gap:56
13:26:0818.7time_gap:1 id_gap:202
sell seq: _13_12_100
13:45:2818.7time_gap:0 id_gap:248
sell seq: _50_12_21
13:17:2919.37time_gap:0 id_gap:267
13:26:5518.52time_gap:0
sell seq: _51_17_14
13:18:1719.38time_gap:0 id_gap:226
13:41:0418.67time_gap:0 id_gap:218
sell seq: _54_17_37
10:25:5819.39time_gap:0 id_gap:271
13:26:5918.51time_gap:12 id_gap:490
sell seq: _32_32_32
10:28:3619.39time_gap:0 id_gap:32
10:28:3619.39time_gap:0 id_gap:32
sell seq: _11_17_69
10:27:4319.46time_gap:0 id_gap:22
10:28:3919.39time_gap:0 id_gap:151
sell seq: _21_72
10:28:0819.46time_gap:0 id_gap:149
13:00:0919.46time_gap:0 id_gap:331
13:08:3419.41time_gap:0 id_gap:106
sell seq: _50_42_12
09:30:5919.46time_gap:1 id_gap:348
10:25:5619.42time_gap:0 id_gap:35
sell seq: _20_53_32
10:28:4919.45time_gap:0 id_gap:217
13:18:2819.44time_gap:1 id_gap:426
sell seq: _19_26_26_16
10:25:5219.46time_gap:0 id_gap:147
10:25:5619.45time_gap:0 id_gap:15
sell seq: _21_39_19
10:27:4519.46time_gap:0 id_gap:71
13:08:4619.45time_gap:0 id_gap:18
sell seq: _76_23
10:31:4219.46time_gap:0
13:06:5319.45time_gap:0 id_gap:12
14:25:5119.46time_gap:1 id_gap:293
sell seq: _50_25_12_18_24
10:25:5619.46time_gap:0 id_gap:39
13:05:4919.46time_gap:0 id_gap:41
sell seq: _14_17_21_20_50
10:29:0519.46time_gap:0 id_gap:333
13:15:2119.46time_gap:0 id_gap:349
sell seq: _40_20_11_56_11
13:15:2819.46time_gap:0 id_gap:51
13:27:0618.5time_gap:0 id_gap:442
sell seq: _26_25_20_14
09:30:5319.46time_gap:0 id_gap:490
10:28:4619.46time_gap:0 id_gap:230
sell seq: _98_98_98_98
09:31:0319.46time_gap:0
09:31:0319.46time_gap:0
sell seq: _16_30_28_20
10:25:5319.46time_gap:0 id_gap:71
13:13:5719.46time_gap:1 id_gap:134
sell seq: _30_15_13_21
10:25:5619.46time_gap:0 id_gap:58
10:28:5119.46time_gap:0 id_gap:141
sell seq: _30_50_23_12
10:26:0919.46time_gap:0 id_gap:52
10:27:4019.46time_gap:0 id_gap:19
sell seq: _15_50_11_12
10:26:1019.46time_gap:0 id_gap:169
10:29:0419.46time_gap:0 id_gap:345
sell seq: _30_32_19_20
10:26:1119.46time_gap:0 id_gap:209
10:56:2419.46time_gap:1 id_gap:304
sell seq: _12_40_11_50
10:26:2019.46time_gap:0 id_gap:376
10:27:5019.46time_gap:0 id_gap:112
10:31:4119.46time_gap:1 id_gap:116
sell seq: _19_100_20_23
10:26:3519.46time_gap:0 id_gap:477
10:27:1519.46time_gap:0 id_gap:398
sell seq: _27_21_20_44
10:27:1419.46time_gap:0 id_gap:54
10:32:0719.46time_gap:1 id_gap:388
sell seq: _18_30_50_11
10:27:3719.46time_gap:0 id_gap:61
13:27:1818.58time_gap:0 id_gap:202
sell seq: _15_51_12_23
10:32:0319.45time_gap:1 id_gap:363
sell seq: _49_20_30_17
10:27:4519.46time_gap:1 id_gap:85
13:37:3118.3time_gap:0 id_gap:280
sell seq: _30_20_33_14
13:37:5018.31time_gap:1 id_gap:360
sell seq: _11_40_12_20
13:05:0419.46time_gap:0 id_gap:208
sell seq: _11_23_20_26
13:13:5419.46time_gap:1 id_gap:250
sell seq: _20_15_11_61
13:00:0419.46time_gap:0 id_gap:277
13:29:5318.69time_gap:1 id_gap:302
sell seq: _38_11_20_18
13:05:2919.46time_gap:0 id_gap:179
13:05:5619.46time_gap:1 id_gap:152
sell seq: _20_12_28_20
13:05:5919.46time_gap:1 id_gap:232
13:13:5419.46time_gap:0 id_gap:217
sell seq: _20_33_11_50
13:12:4619.46time_gap:1 id_gap:432
13:13:5219.46time_gap:1 id_gap:241
sell seq: _13_23_30_17
13:16:0119.46time_gap:1 id_gap:193
13:36:5918.45time_gap:0 id_gap:467
sell seq: _20_13_53
09:30:5819.46time_gap:0 id_gap:234
10:29:0419.46time_gap:0 id_gap:179
sell seq: _16_46_38
10:25:5519.46time_gap:0
10:27:4919.46time_gap:0 id_gap:79
sell seq: _22_13_50
10:25:5519.46time_gap:0 id_gap:42
13:26:2218.63time_gap:1 id_gap:357
sell seq: _11_42_46
10:26:0819.46time_gap:0 id_gap:55
10:26:1019.46time_gap:0 id_gap:77
sell seq: _66_39_20
10:29:4219.46time_gap:1 id_gap:336
sell seq: _105_30_13
10:26:0919.46time_gap:0 id_gap:155
10:26:1019.46time_gap:0
sell seq: _12_50_23
10:26:1019.46time_gap:0 id_gap:38
10:26:5319.46time_gap:0 id_gap:56
sell seq: _19_20_48
10:27:4619.46time_gap:0 id_gap:54
sell seq: _14_31_37
10:26:1119.46time_gap:0 id_gap:223
10:27:4019.46time_gap:0 id_gap:22
sell seq: _16_29_50
10:26:2819.46time_gap:0 id_gap:177
13:05:5219.46time_gap:0 id_gap:123
sell seq: _14_59_16
10:26:5019.46time_gap:0 id_gap:195
10:27:3919.46time_gap:0 id_gap:334
sell seq: _28_18_50
10:27:1219.46time_gap:0 id_gap:151
10:27:4219.46time_gap:0 id_gap:64
13:05:5619.46time_gap:0 id_gap:61
sell seq: _18_50_22
13:07:2119.46time_gap:0 id_gap:72
13:14:5719.46time_gap:1 id_gap:432
sell seq: _38_20_27
10:27:1219.46time_gap:0 id_gap:50
10:28:5419.46time_gap:0 id_gap:66
10:32:1819.46time_gap:0 id_gap:252
sell seq: _14_16_55
10:27:1319.46time_gap:0 id_gap:464
13:38:0618.42time_gap:0 id_gap:72
sell seq: _31_20_48
10:27:1719.46time_gap:0 id_gap:197
13:00:0119.46time_gap:0 id_gap:250
sell seq: _34_13_50
10:27:1719.46time_gap:0 id_gap:137
13:08:5419.46time_gap:1 id_gap:210
13:15:2419.46time_gap:0 id_gap:80
sell seq: _12_16_50
10:27:2119.46time_gap:0 id_gap:29
14:24:3519.46time_gap:0 id_gap:279
sell seq: _36_12_40
10:27:3819.46time_gap:0
13:05:5419.46time_gap:0 id_gap:211
sell seq: _23_54_20
10:27:3919.46time_gap:1 id_gap:19
10:31:5019.46time_gap:1 id_gap:177
sell seq: _11_38_32
13:05:4519.46time_gap:1 id_gap:215
sell seq: _27_15_51
13:15:0419.46time_gap:0 id_gap:150
sell seq: _14_49_20
10:32:1319.46time_gap:0 id_gap:143
sell seq: _61_17_17
10:29:0619.46time_gap:0 id_gap:136
13:05:4819.46time_gap:0 id_gap:53
sell seq: _13_30_44
10:29:0619.46time_gap:0 id_gap:183
10:29:1619.46time_gap:0 id_gap:443
sell seq: _14_34_100
10:29:0819.46time_gap:0 id_gap:157
13:08:5719.46time_gap:0 id_gap:105
sell seq: _50_12_22
13:35:4918.6time_gap:0 id_gap:276
sell seq: _33_11_100
10:32:2619.46time_gap:0 id_gap:244
13:37:5018.3time_gap:0 id_gap:181
sell seq: _18_39_30
13:05:0119.46time_gap:0 id_gap:210
13:26:5618.5time_gap:0 id_gap:24
sell seq: _11_13_62
13:05:0619.46time_gap:1 id_gap:50
13:15:2819.46time_gap:0 id_gap:61
sell seq: _50_16_31
13:05:1619.46time_gap:1 id_gap:223
13:07:1619.46time_gap:1 id_gap:60
sell seq: _50_14_14
13:05:5519.46time_gap:0 id_gap:14
13:15:1819.46time_gap:0 id_gap:218
sell seq: _20_23_66
13:05:5619.46time_gap:0 id_gap:125
13:06:4819.46time_gap:0 id_gap:135
sell seq: _49_29_20
13:37:4118.27time_gap:0 id_gap:170
sell seq: _50_34_16
13:40:0718.4time_gap:0 id_gap:111
sell seq: _129_19
10:25:5419.46time_gap:0 id_gap:14
sell seq: _12_99
09:31:0419.46time_gap:0 id_gap:378
10:24:1219.46time_gap:0 id_gap:272
10:26:2519.46time_gap:0 id_gap:75
sell seq: _12_83
10:25:5119.46time_gap:0 id_gap:63
13:07:1919.46time_gap:0 id_gap:18
13:08:5719.46time_gap:0 id_gap:481
sell seq: _34_49
10:25:5419.46time_gap:0 id_gap:43
10:32:0919.46time_gap:0 id_gap:25
13:40:1118.42time_gap:0 id_gap:56
sell seq: _23_99
10:25:5419.46time_gap:0 id_gap:65
10:25:5619.46time_gap:0 id_gap:36
13:30:0718.66time_gap:0 id_gap:51
sell seq: _64_18
14:00:2819.35time_gap:0 id_gap:30
sell seq: _16_66
10:28:0419.46time_gap:0 id_gap:21
sell seq: _13_68
10:26:3219.46time_gap:1 id_gap:302
10:27:4019.46time_gap:0 id_gap:18
13:13:4919.46time_gap:0 id_gap:16
sell seq: _78_11
10:26:5419.46time_gap:0
10:28:4919.46time_gap:0 id_gap:449
13:15:2619.46time_gap:0 id_gap:14
sell seq: _28_58
13:15:3219.46time_gap:3 id_gap:61
sell seq: _34_54
13:14:0119.46time_gap:0 id_gap:49
sell seq: _114_11
10:47:2919.46time_gap:0 id_gap:494
sell seq: _72_12
14:24:2819.46time_gap:0 id_gap:51
sell seq: _82_17
13:23:2518.74time_gap:0 id_gap:345
sell seq: _24_100_13
13:26:3118.6time_gap:1 id_gap:398
13:51:5418.59time_gap:0 id_gap:314
sell seq: _40_16_29
13:27:0718.5time_gap:0 id_gap:230
13:31:2918.6time_gap:0 id_gap:182
sell seq: _128_18
13:05:5819.46time_gap:0 id_gap:174
sell seq: _13_20_49
13:26:5218.54time_gap:1 id_gap:226
13:40:3618.56time_gap:0 id_gap:296

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_11_17
09:30:0464.2time_gap:0 id_gap:379
09:31:0265.05time_gap:0 id_gap:54
seq: _17_17_17
09:30:3464.56time_gap:3 id_gap:272
seq: _14_12
09:31:0465.3time_gap:0
09:36:0767.0time_gap:0
09:52:1068.65time_gap:0
seq: _37_11
09:31:3465.54time_gap:0 id_gap:328
09:32:3365.5time_gap:0
11:29:0769.0time_gap:0 id_gap:31
seq: _23_36
10:05:0269.0time_gap:0 id_gap:65
seq: _13_13
09:31:4065.8time_gap:1 id_gap:186
09:32:3365.54time_gap:0
09:41:3467.02time_gap:0 id_gap:77
09:41:4967.3time_gap:0 id_gap:12
14:35:1067.48time_gap:0
seq: _12_16
09:33:1665.15time_gap:0 id_gap:227
10:05:4969.37time_gap:0 id_gap:75
13:11:2769.2time_gap:0 id_gap:44
seq: _16_36
10:01:1568.09time_gap:0 id_gap:27
seq: _11_39
09:35:3166.8time_gap:0
09:52:5368.76time_gap:0 id_gap:61
10:06:0170.25time_gap:0 id_gap:35
seq: _12_11
09:40:1366.85time_gap:0 id_gap:46
09:42:5466.77time_gap:0 id_gap:180
09:42:5666.79time_gap:0 id_gap:89
09:44:5867.09time_gap:0
09:54:0868.51time_gap:1
11:02:2167.67time_gap:0 id_gap:217
11:11:2169.0time_gap:0 id_gap:81
11:12:3168.8time_gap:0 id_gap:25
13:21:3468.5time_gap:0 id_gap:232
13:21:4668.5time_gap:0 id_gap:15
13:45:5068.0time_gap:1 id_gap:154
14:46:0867.32time_gap:0 id_gap:198
seq: _16_15_31
09:36:0767.0time_gap:0 id_gap:12
09:36:0766.99time_gap:0 id_gap:12
seq: _12_14_15
09:34:3166.35time_gap:1 id_gap:72
seq: _28_13
09:43:1167.0time_gap:0
09:54:0768.6time_gap:150
14:46:1367.28time_gap:0
seq: _13_27
09:50:5468.5time_gap:0 id_gap:24
seq: _17_12
09:36:0066.91time_gap:0 id_gap:59
09:45:3367.3time_gap:0 id_gap:185
09:50:5268.47time_gap:0 id_gap:108
seq: _12_12
11:19:3868.95time_gap:0 id_gap:415
11:19:3868.95time_gap:0 id_gap:244
14:35:1367.48time_gap:0 id_gap:346
seq: _16_14
09:49:1969.61time_gap:389
10:30:5066.85time_gap:0
10:42:4167.36time_gap:222
10:53:0867.47time_gap:0
14:09:0768.57time_gap:0
seq: _12_22
09:36:0766.99time_gap:0 id_gap:11
09:57:3469.16time_gap:0 id_gap:280
10:06:5270.02time_gap:0 id_gap:129
14:09:2568.99time_gap:7
14:16:2268.12time_gap:0
seq: _14_13
09:41:2667.03time_gap:0
09:43:2567.3time_gap:0 id_gap:439
14:35:1067.48time_gap:0 id_gap:183
seq: _14_14
09:41:3867.04time_gap:0
10:02:4668.46time_gap:0 id_gap:233
10:08:2570.2time_gap:0 id_gap:93
seq: _39_29_38
11:06:3868.48time_gap:0 id_gap:131
11:06:5468.4time_gap:10 id_gap:67
11:08:1368.5time_gap:0 id_gap:151
11:21:2268.9time_gap:69 id_gap:130
seq: _21_18
09:36:1967.15time_gap:0 id_gap:434
09:49:5968.07time_gap:0 id_gap:19
10:06:1169.61time_gap:0
13:05:4169.12time_gap:0
13:05:5969.12time_gap:8 id_gap:24
14:32:2867.3time_gap:0
seq: _29_31
09:43:2867.3time_gap:0 id_gap:30
10:01:2068.31time_gap:0 id_gap:10
11:02:2767.67time_gap:0 id_gap:40
seq: _12_21
09:55:1669.0time_gap:0
10:07:3170.59time_gap:0 id_gap:163
14:51:3167.38time_gap:0 id_gap:466
seq: _13_21
09:54:1268.55time_gap:344
10:01:0668.0time_gap:0
10:25:3167.67time_gap:3
14:35:1367.48time_gap:0
seq: _23_16
10:11:4069.6time_gap:1 id_gap:183
11:11:0469.15time_gap:0 id_gap:167
11:14:3869.0time_gap:0 id_gap:18
14:47:4367.4time_gap:0
seq: _69_12
09:54:1068.62time_gap:0 id_gap:20
seq: _12_13
09:37:4967.88time_gap:0 id_gap:173
10:06:4369.9time_gap:0 id_gap:179
14:35:1667.48time_gap:0
seq: _16_13
11:27:4868.98time_gap:1 id_gap:314
seq: _21_14
14:51:1967.38time_gap:1 id_gap:134
seq: _11_14
09:37:5367.96time_gap:0 id_gap:318
09:52:1368.76time_gap:1
09:59:5868.47time_gap:110
10:06:5970.0time_gap:1 id_gap:253
10:21:1968.3time_gap:0 id_gap:420
seq: _19_12
09:50:5268.5time_gap:0 id_gap:194
10:01:2068.3time_gap:0 id_gap:345
14:47:1167.34time_gap:0 id_gap:321
seq: _29_14
10:02:5268.55time_gap:0 id_gap:14
10:06:1369.63time_gap:1 id_gap:53
14:51:2767.37time_gap:0
seq: _11_16
10:03:3169.06time_gap:1 id_gap:393
10:45:5467.32time_gap:318
13:58:1968.96time_gap:203
seq: _18_19
09:45:1867.27time_gap:0 id_gap:286
10:12:4669.49time_gap:0 id_gap:473
13:11:3769.3time_gap:0 id_gap:63
seq: _23_19
13:00:4969.22time_gap:0 id_gap:11
seq: _49_19
13:03:2769.32time_gap:1 id_gap:275
seq: _128_128_128
10:02:4868.34time_gap:0
seq: _11_11
10:08:3470.23time_gap:0 id_gap:431
seq: _13_39
09:48:3968.0time_gap:0 id_gap:488
seq: _12_44
13:03:4269.23time_gap:6 id_gap:53
seq: _21_162_18
13:01:3970.0time_gap:0 id_gap:14
13:03:5369.3time_gap:0 id_gap:17
------卖出------

sell seq: _12_12
09:31:1065.39time_gap:4 id_gap:130
10:08:4370.01time_gap:1 id_gap:365
10:22:1668.4time_gap:0
sell seq: _11_13
09:33:0265.33time_gap:0 id_gap:16
09:34:5966.77time_gap:0
11:09:3769.01time_gap:0
11:10:0169.13time_gap:0
sell seq: _13_12
09:31:4665.84time_gap:0
09:32:1865.47time_gap:0
09:51:3468.9time_gap:0
09:54:5568.9time_gap:0
09:56:1768.97time_gap:0
sell seq: _12_18
09:42:2766.8time_gap:0
sell seq: _11_12
09:31:5065.87time_gap:0
09:35:1966.58time_gap:0 id_gap:48
09:42:1367.0time_gap:0 id_gap:395
09:53:5668.55time_gap:173
10:33:5867.68time_gap:0 id_gap:230
11:10:1669.07time_gap:0
11:10:2869.14time_gap:0 id_gap:10
11:11:3168.88time_gap:0
11:16:0569.0time_gap:0 id_gap:80
sell seq: _11_28
09:31:5665.75time_gap:0 id_gap:228
09:51:4268.97time_gap:212
10:06:4769.96time_gap:5
10:22:1668.4time_gap:0 id_gap:13
sell seq: _47_12
09:36:4867.45time_gap:0
sell seq: _12_14
09:36:2267.54time_gap:0
09:47:3267.7time_gap:0 id_gap:485
09:55:0268.95time_gap:149
10:07:1570.45time_gap:0 id_gap:111
13:36:1068.21time_gap:0 id_gap:73
sell seq: _14_16
09:55:3769.36time_gap:13
10:37:3767.4time_gap:0
11:04:3768.2time_gap:0
sell seq: _11_14
09:47:4067.68time_gap:0 id_gap:279
10:36:0467.67time_gap:1 id_gap:58
14:42:4667.31time_gap:0 id_gap:208
sell seq: _21_21
09:39:3267.46time_gap:0
09:58:1969.15time_gap:0 id_gap:96
10:16:1668.75time_gap:0
sell seq: _19_13
11:04:5768.28time_gap:1
sell seq: _12_12_12
10:22:1668.4time_gap:0 id_gap:20
sell seq: _16_21
10:07:5671.0time_gap:0
10:08:0270.99time_gap:0
10:22:1368.4time_gap:0
sell seq: _11_11
09:51:3568.92time_gap:0
09:57:4069.14time_gap:0 id_gap:56
09:57:4069.14time_gap:0
09:57:4069.14time_gap:0 id_gap:126
09:57:4069.14time_gap:0 id_gap:207
09:57:4069.14time_gap:0 id_gap:35
10:07:1670.3time_gap:0 id_gap:130
sell seq: _32_21
09:55:5569.25time_gap:0
sell seq: _11_11_11
09:51:3568.92time_gap:0
sell seq: _19_35_12
09:55:5169.28time_gap:1
sell seq: _21_27
09:52:5468.76time_gap:0 id_gap:29

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _46_46_46
09:30:4416.66time_gap:1 id_gap:86
seq: _14_77
09:45:0917.18time_gap:0 id_gap:71
10:19:2217.04time_gap:0 id_gap:271
10:19:4317.0time_gap:0
seq: _231_26_43
10:15:5017.1time_gap:0 id_gap:121
10:15:5817.1time_gap:1 id_gap:310
10:16:5217.09time_gap:0 id_gap:231
seq: _154_29_17
10:16:3817.09time_gap:0 id_gap:303
10:17:2617.08time_gap:0 id_gap:168
10:17:4417.08time_gap:4 id_gap:198
10:18:0317.08time_gap:0 id_gap:258
10:18:1117.08time_gap:0 id_gap:148
10:18:4417.09time_gap:0 id_gap:194
10:19:3417.01time_gap:3 id_gap:196
------卖出------

sell seq: _58_58_58
09:33:1216.98time_gap:3 id_gap:26
09:33:1216.98time_gap:3 id_gap:26
09:33:1716.98time_gap:0 id_gap:67
sell seq: _49_49_49
09:47:4217.0time_gap:0 id_gap:96
09:47:4217.0time_gap:0 id_gap:96

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _499_499
09:34:373.83time_gap:0 id_gap:438
09:34:383.85time_gap:0 id_gap:413
09:34:383.86time_gap:0 id_gap:387
09:39:583.9time_gap:0 id_gap:162
09:39:583.9time_gap:1 id_gap:182
09:40:063.94time_gap:0 id_gap:14
10:02:283.78time_gap:0 id_gap:189
10:04:083.89time_gap:0 id_gap:443
10:10:583.9time_gap:0 id_gap:144
10:13:543.91time_gap:0 id_gap:79
10:13:543.91time_gap:0 id_gap:89
10:13:543.91time_gap:0 id_gap:82
seq: _499_499_499
seq: _173_36_164_35_91
09:37:103.91time_gap:0
09:37:103.91time_gap:0
seq: _327_45_36_91
09:37:093.91time_gap:0
09:37:093.91time_gap:0
seq: _173_164_162
09:37:093.91time_gap:0
09:37:103.91time_gap:0
seq: _173_326
09:37:093.91time_gap:0
09:37:103.91time_gap:0
09:37:103.91time_gap:0

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _499_499_499_499_499
09:35:565.35time_gap:0 id_gap:428
seq: _499_499
09:35:555.32time_gap:0 id_gap:399
09:35:555.28time_gap:0 id_gap:291
09:38:335.27time_gap:0 id_gap:399
09:40:245.22time_gap:0 id_gap:333
09:42:055.35time_gap:0 id_gap:493
09:45:025.28time_gap:0 id_gap:264
09:49:285.28time_gap:0 id_gap:103
09:57:375.2time_gap:0 id_gap:95
09:57:375.2time_gap:1 id_gap:135
09:57:385.2time_gap:0 id_gap:447
10:31:335.14time_gap:5
10:34:075.15time_gap:0 id_gap:192
seq: _111_111_111
09:50:085.28time_gap:0 id_gap:13
seq: _87_87_87_87_87
09:38:555.25time_gap:0 id_gap:384
------卖出------

sell seq: _47_125_54_74
10:30:205.18time_gap:1 id_gap:66
10:36:535.83time_gap:0 id_gap:420
sell seq: _547_547_547
10:36:535.82time_gap:1 id_gap:479
10:36:535.82time_gap:1 id_gap:479
sell seq: _124_55_74_47
10:36:545.83time_gap:0 id_gap:59
10:36:545.83time_gap:0 id_gap:74

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _397_397_397
13:01:0812.35time_gap:116 id_gap:42
seq: _66_40_32
10:20:1211.96time_gap:1
13:06:0112.73time_gap:0 id_gap:364
seq: _84_27_20
10:27:4611.89time_gap:0 id_gap:740
13:13:5613.27time_gap:0 id_gap:765
seq: _18_20_93
10:40:5611.79time_gap:0 id_gap:712
13:14:4413.45time_gap:0 id_gap:490
seq: _46_129_26
10:33:0311.74time_gap:1
13:10:3912.87time_gap:1 id_gap:422
seq: _49_51_57
10:33:0411.74time_gap:0 id_gap:22
13:01:3912.52time_gap:0
seq: _94_26
13:05:0912.57time_gap:1
13:13:0912.99time_gap:0 id_gap:38
13:14:4813.5time_gap:0 id_gap:185
13:24:4513.23time_gap:0 id_gap:117
seq: _366_366
13:01:0812.39time_gap:0 id_gap:192
14:42:0213.37time_gap:0 id_gap:67
14:42:0213.38time_gap:0 id_gap:225
14:52:0713.37time_gap:0 id_gap:77
14:52:0713.38time_gap:0 id_gap:63
seq: _11_148
13:01:0912.42time_gap:0 id_gap:246
13:16:2213.3time_gap:0 id_gap:105
13:21:4913.18time_gap:0 id_gap:517
seq: _135_14
13:02:0712.54time_gap:1 id_gap:250
13:15:1613.67time_gap:0 id_gap:342
13:37:4713.17time_gap:0 id_gap:28
seq: _31_31_31_31_31
13:01:1812.5time_gap:0 id_gap:80
seq: _142_142_142
13:02:0712.56time_gap:0 id_gap:46
seq: _50_20_13_104
13:10:1212.8time_gap:0 id_gap:314
13:11:2913.08time_gap:0 id_gap:111
seq: _121_28
13:12:0013.28time_gap:0 id_gap:13
seq: _20_68_33
13:04:1412.65time_gap:0 id_gap:316
13:10:2612.84time_gap:0 id_gap:650
seq: _13_29_107
13:05:4812.69time_gap:1 id_gap:756
13:14:3913.47time_gap:1 id_gap:680
seq: _20_50_39_11
13:05:4612.68time_gap:0 id_gap:598
13:06:2212.77time_gap:1 id_gap:447
seq: _100_12_22
13:05:4512.68time_gap:0 id_gap:126
13:14:4013.45time_gap:0 id_gap:127
13:15:0013.57time_gap:1 id_gap:370
seq: _12_15_119_20
13:10:1912.84time_gap:1 id_gap:745
13:22:1013.26time_gap:1 id_gap:617
seq: _61_73
13:06:0412.74time_gap:0 id_gap:157
13:13:1013.0time_gap:0 id_gap:20
13:32:5413.28time_gap:0 id_gap:638
seq: _21_30_106
13:13:0412.96time_gap:0 id_gap:416
13:19:0713.54time_gap:0 id_gap:739
seq: _20_12_48_40
13:10:4412.87time_gap:0 id_gap:405
13:11:0412.98time_gap:0 id_gap:298
seq: _116_12
13:16:2313.36time_gap:0 id_gap:547
seq: _16_117
13:16:1713.31time_gap:0 id_gap:302
13:33:0113.3time_gap:0 id_gap:364
13:41:2513.11time_gap:0 id_gap:40
seq: _62_18_78
13:11:2513.1time_gap:0 id_gap:502
13:19:1213.55time_gap:0 id_gap:151
seq: _52_13_14_16_44
13:13:2813.12time_gap:0 id_gap:300
13:16:5913.6time_gap:1 id_gap:766
seq: _106_27_17
13:11:5413.28time_gap:1 id_gap:356
13:13:2513.12time_gap:0 id_gap:178
seq: _24_106
13:22:5513.39time_gap:0
seq: _141_17
13:11:4713.21time_gap:1 id_gap:282
14:26:1413.24time_gap:1 id_gap:634
14:31:3813.14time_gap:0 id_gap:191
seq: _13_68_50
13:26:4913.31time_gap:0 id_gap:207
13:43:0513.15time_gap:0 id_gap:630
seq: _24_81_20
13:51:5213.15time_gap:0 id_gap:743
14:45:0313.33time_gap:1 id_gap:610
seq: _13_82_20
13:20:0713.43time_gap:1 id_gap:356
13:25:2713.17time_gap:1 id_gap:582
seq: _43_16_60
13:21:5213.18time_gap:0 id_gap:858
13:26:0413.21time_gap:1 id_gap:751
seq: _87_43
13:17:0313.6time_gap:0 id_gap:22
seq: _16_30_61_15
13:59:1613.21time_gap:0 id_gap:420
14:02:5713.24time_gap:1 id_gap:165
seq: _18_53_50
13:21:4513.16time_gap:1 id_gap:660
14:25:0413.23time_gap:0
seq: _14_100_11
13:13:4113.2time_gap:0 id_gap:356
13:16:4913.51time_gap:0 id_gap:87
seq: _81_81
13:10:2812.85time_gap:0 id_gap:393
seq: _368_368_368
14:10:1713.31time_gap:0 id_gap:59
14:10:1713.3time_gap:0 id_gap:98
14:10:1713.3time_gap:0 id_gap:74
14:10:1713.3time_gap:0 id_gap:104
14:10:1713.3time_gap:0 id_gap:68
14:10:1713.3time_gap:0 id_gap:57
seq: _117_46
14:33:4313.2time_gap:0 id_gap:412
seq: _16_75_16_100
13:12:1013.19time_gap:1 id_gap:840
13:16:4213.48time_gap:1 id_gap:325
seq: _76_38
13:27:0113.3time_gap:0 id_gap:32
seq: _367_367_367_367
14:13:3513.34time_gap:0 id_gap:133
seq: _81_76
13:14:4913.52time_gap:0
14:45:2113.34time_gap:0
14:52:1613.36time_gap:0
seq: _76_17_80_42_151
14:48:0813.37time_gap:0
14:48:1113.37time_gap:1
seq: _18_123_15
13:15:1113.65time_gap:0 id_gap:803
13:18:2613.39time_gap:0 id_gap:335
seq: _366_365
14:42:0513.39time_gap:0 id_gap:203
14:42:0713.39time_gap:0 id_gap:77
14:53:5313.39time_gap:0 id_gap:80
seq: _365_365
14:42:0713.4time_gap:0 id_gap:102
14:42:0713.4time_gap:0 id_gap:46
14:42:0713.4time_gap:0 id_gap:44
seq: _365_365_365_365_365
seq: _34_34_34_34_34
14:48:4213.4time_gap:0 id_gap:326
14:48:4213.4time_gap:0 id_gap:81
seq: _36_36_36_36_36
14:48:4213.4time_gap:1 id_gap:88
seq: _38_38_38_38
14:48:3513.4time_gap:0 id_gap:155
seq: _36_36_36_36
seq: _13_188_58
13:14:2313.4time_gap:1 id_gap:996
14:42:5013.44time_gap:1 id_gap:167
seq: _38_38_38
14:48:3513.4time_gap:0 id_gap:96
seq: _11_115
13:15:2113.68time_gap:0 id_gap:316
13:17:2313.6time_gap:0 id_gap:236
13:20:1213.4time_gap:0 id_gap:522
seq: _20_82_18
13:26:3513.3time_gap:1 id_gap:933
seq: _61_97
14:53:5413.39time_gap:0
seq: _29_93
13:19:3613.55time_gap:1 id_gap:809
seq: _16_206
13:14:1613.33time_gap:0 id_gap:206
seq: _20_100_13_13
13:19:2613.52time_gap:0 id_gap:856
14:55:1113.38time_gap:0 id_gap:692
seq: _366_366_366
seq: _96_96_96
14:48:2413.38time_gap:1 id_gap:86
seq: _11_237
13:14:4013.45time_gap:0
seq: _43_123
13:22:0113.21time_gap:1 id_gap:339
seq: _50_57_20_34
13:17:2213.6time_gap:0 id_gap:628
13:17:2413.6time_gap:0 id_gap:773
------卖出------

sell seq: _71_71_71
09:39:3612.16time_gap:1 id_gap:61
09:39:3612.16time_gap:1 id_gap:61
sell seq: _20_326_33
10:18:5112.02time_gap:1 id_gap:923
13:11:1813.01time_gap:0 id_gap:277
sell seq: _16_200_19
13:08:3012.6time_gap:1 id_gap:455
13:12:0313.28time_gap:0 id_gap:923
sell seq: _28_100_41
13:09:3012.62time_gap:0 id_gap:614
13:40:4613.11time_gap:0 id_gap:676
sell seq: _18_200_16
13:07:3912.68time_gap:0 id_gap:848
13:13:2813.13time_gap:0 id_gap:141
sell seq: _20_91_14
13:06:2112.76time_gap:1 id_gap:605
13:13:0612.98time_gap:0 id_gap:890
sell seq: _82_30_66
13:06:2712.77time_gap:0 id_gap:227
13:16:4413.5time_gap:0 id_gap:528
sell seq: _20_11_100_16
13:30:3213.0time_gap:1 id_gap:336
14:52:2213.36time_gap:0 id_gap:446
sell seq: _23_20_100_12
13:14:5413.54time_gap:1 id_gap:718
13:29:0613.12time_gap:1 id_gap:795
sell seq: _13_22_300
13:17:1513.64time_gap:1 id_gap:257
13:24:4713.22time_gap:1 id_gap:680
sell seq: _50_26_47
13:24:3913.24time_gap:1 id_gap:463
14:47:1713.37time_gap:0 id_gap:670
sell seq: _16_13_25_100
13:24:1713.28time_gap:0 id_gap:724
14:42:2313.4time_gap:0 id_gap:774
sell seq: _20_30_26_43
13:14:0913.3time_gap:0 id_gap:671
15:00:0013.37time_gap:0 id_gap:775
sell seq: _16_23_100
14:52:0713.37time_gap:0 id_gap:951
15:00:0013.36time_gap:0 id_gap:787
sell seq: _23_20_50_19
13:17:2213.63time_gap:0 id_gap:740
13:20:1813.4time_gap:1 id_gap:183

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _29_21_12_30
09:32:1019.3time_gap:0 id_gap:21
09:36:0718.42time_gap:0 id_gap:141
seq: _38_11_44
09:32:1119.3time_gap:1 id_gap:42
11:06:2118.42time_gap:0 id_gap:205
seq: _11_20_13_42
09:32:4919.37time_gap:0 id_gap:360
09:54:5818.42time_gap:0 id_gap:371
seq: _11_11_100
09:31:5419.64time_gap:0 id_gap:414
09:33:2719.2time_gap:0 id_gap:92
seq: _16_30_50_11
09:31:5019.69time_gap:0 id_gap:445
09:54:4618.42time_gap:0 id_gap:213
seq: _30_50_11_11
09:57:2418.42time_gap:1 id_gap:250
seq: _16_100_22
09:31:5119.75time_gap:0 id_gap:290
09:39:1118.5time_gap:1 id_gap:239
seq: _100_22_29
09:36:1718.42time_gap:0 id_gap:112
seq: _32_32_32
09:31:1419.34time_gap:0
seq: _44_89
11:06:0818.42time_gap:0 id_gap:171
seq: _74_11
09:33:0419.27time_gap:0 id_gap:254
09:33:3019.13time_gap:0 id_gap:149
09:36:0618.42time_gap:0 id_gap:13
09:36:1518.42time_gap:0 id_gap:312
11:09:2518.42time_gap:0 id_gap:152
seq: _21_11_50
09:33:1719.22time_gap:0 id_gap:229
11:00:0218.42time_gap:0 id_gap:73
11:21:2518.42time_gap:0 id_gap:23
seq: _55_13_21
09:33:1119.21time_gap:0 id_gap:105
10:59:5018.42time_gap:1 id_gap:233
seq: _11_77
09:33:3319.11time_gap:0 id_gap:285
09:34:2018.42time_gap:0 id_gap:125
09:36:1418.42time_gap:0 id_gap:10
09:36:5318.5time_gap:0 id_gap:79
seq: _24_35_20_12
09:33:4419.04time_gap:1 id_gap:376
09:37:4618.72time_gap:0 id_gap:296
seq: _14_18_100
09:33:4718.99time_gap:1 id_gap:379
09:34:2418.42time_gap:0 id_gap:471
seq: _18_26_46
09:36:1018.42time_gap:0 id_gap:134
09:37:2818.87time_gap:0 id_gap:98
seq: _46_18_20
09:37:2518.79time_gap:0 id_gap:378
11:28:4118.42time_gap:1 id_gap:482
seq: _22_11_11_49
11:00:5318.74time_gap:0 id_gap:46
11:20:3218.42time_gap:0 id_gap:220
seq: _11_56_17
11:00:1318.42time_gap:0 id_gap:75
11:00:5718.74time_gap:0 id_gap:160
seq: _78_12
09:36:1018.42time_gap:0
09:38:0818.74time_gap:0 id_gap:274
09:41:4818.46time_gap:0 id_gap:372
09:45:5718.43time_gap:0 id_gap:420
seq: _49_34
10:59:2518.42time_gap:0 id_gap:125
seq: _57_46
09:34:1418.44time_gap:0 id_gap:128
seq: _75_13_12
11:00:0318.42time_gap:0 id_gap:24
11:02:5918.61time_gap:0 id_gap:399
seq: _11_18_24_16_15
09:34:1818.42time_gap:0 id_gap:79
09:38:1618.6time_gap:1 id_gap:491
seq: _20_52_12_11_13
09:34:2818.42time_gap:1 id_gap:234
11:01:0018.58time_gap:0 id_gap:169
seq: _52_18_12
09:34:2018.42time_gap:0 id_gap:311
11:02:3118.56time_gap:1 id_gap:232
seq: _11_24_50
10:57:3418.42time_gap:1 id_gap:474
11:03:0018.56time_gap:0 id_gap:481
seq: _42_36_11
09:38:4218.51time_gap:0 id_gap:96
11:00:0518.42time_gap:0 id_gap:92
seq: _30_44_11
09:38:4618.51time_gap:0 id_gap:293
10:59:4218.42time_gap:0 id_gap:211
seq: _11_27_18_11_15
09:36:1218.42time_gap:0 id_gap:106
09:36:5618.5time_gap:0 id_gap:183
seq: _100_12_18
09:40:1418.5time_gap:0 id_gap:360
10:59:4818.42time_gap:0 id_gap:115
seq: _26_30_28
09:55:0218.5time_gap:0 id_gap:21
11:00:1118.42time_gap:0 id_gap:50
seq: _16_16_24_60_15
09:41:2518.43time_gap:0 id_gap:447
09:55:0218.48time_gap:0 id_gap:19
seq: _72_13
09:41:4318.45time_gap:0 id_gap:12
11:00:1718.42time_gap:0 id_gap:25
11:19:1218.42time_gap:0 id_gap:23
seq: _47_25_12
09:40:3718.44time_gap:0 id_gap:27
09:42:0918.42time_gap:0 id_gap:391
seq: _22_41_36
11:00:0718.42time_gap:0 id_gap:68
11:01:3118.44time_gap:0 id_gap:124
seq: _13_112
09:36:0918.42time_gap:0 id_gap:182
09:40:3418.44time_gap:0 id_gap:490
09:54:5318.42time_gap:0 id_gap:96
seq: _81_11
09:34:3418.42time_gap:0 id_gap:57
11:04:4718.44time_gap:0 id_gap:154
11:22:2918.42time_gap:0 id_gap:418
seq: _12_50_24
09:36:1018.42time_gap:0 id_gap:34
09:38:5718.43time_gap:0 id_gap:223
11:00:1118.42time_gap:0
seq: _12_60_16
09:36:0518.42time_gap:0 id_gap:81
seq: _13_19_96
09:49:4718.43time_gap:1 id_gap:383
09:57:0718.42time_gap:1 id_gap:412
seq: _14_54_25
11:00:0418.42time_gap:0 id_gap:71
11:00:2218.43time_gap:0 id_gap:341
seq: _48_12_32
09:36:0518.42time_gap:1 id_gap:188
11:09:0418.43time_gap:0 id_gap:303
seq: _18_69
09:41:5418.42time_gap:0 id_gap:367
09:43:2618.43time_gap:0 id_gap:159
11:21:2018.42time_gap:1 id_gap:441
seq: _32_54
09:42:3118.42time_gap:0 id_gap:373
seq: _15_18_14_23_20
09:34:2718.42time_gap:0 id_gap:441
09:36:1518.42time_gap:0 id_gap:202
seq: _13_16_21_20_13
09:42:3018.42time_gap:0 id_gap:164
seq: _21_13_15_12_50
09:34:3618.42time_gap:0 id_gap:413
11:00:0918.42time_gap:0 id_gap:49
seq: _21_13_30_11_12
09:36:1018.42time_gap:1 id_gap:196
09:51:5818.42time_gap:0 id_gap:412
seq: _14_11_30_11_50
09:34:1418.43time_gap:1 id_gap:422
seq: _18_32_12_28_13
11:00:0318.42time_gap:1 id_gap:143
11:00:1718.42time_gap:0 id_gap:55
seq: _54_12_14_30_12
11:00:0718.42time_gap:1 id_gap:83
seq: _11_20_13_44_12
11:00:0818.42time_gap:0 id_gap:135
11:28:5318.42time_gap:1 id_gap:394
seq: _17_11_12_38_15
11:00:2018.42time_gap:0 id_gap:50
seq: _16_11_27_29
09:36:1518.42time_gap:0 id_gap:14
seq: _13_36_22_20
09:34:2118.42time_gap:0 id_gap:127
09:34:2218.42time_gap:0 id_gap:185
seq: _36_22_20_12
11:00:0818.42time_gap:0 id_gap:77
seq: _20_12_12_49
09:54:4218.42time_gap:0 id_gap:198
seq: _49_17_47_13
09:36:4918.42time_gap:0 id_gap:365
seq: _95_11_12_20
09:34:5718.42time_gap:0 id_gap:228
11:00:1618.42time_gap:0 id_gap:47
seq: _20_11_49_20
09:36:0518.42time_gap:0 id_gap:277
09:36:1718.42time_gap:0 id_gap:69
seq: _100_22_12_15
09:36:0918.42time_gap:0 id_gap:258
11:21:3318.42time_gap:1 id_gap:331
seq: _16_32_26_17
09:36:1318.42time_gap:0 id_gap:28
10:59:5818.42time_gap:1 id_gap:67
seq: _44_20_11_39
09:36:2018.42time_gap:0 id_gap:13
09:54:5318.42time_gap:0 id_gap:222
seq: _19_20_27_21
09:36:2018.42time_gap:0 id_gap:230
11:06:0418.42time_gap:0 id_gap:353
seq: _13_20_61_30
09:42:2018.42time_gap:1 id_gap:486
11:20:4718.42time_gap:1 id_gap:341
seq: _50_15_17_26
09:42:5818.42time_gap:0 id_gap:60
10:58:0718.42time_gap:0 id_gap:432
seq: _17_32_11_28
09:54:0318.42time_gap:0 id_gap:146
11:00:1618.42time_gap:0 id_gap:46
seq: _50_31_20_13
10:59:2218.42time_gap:1 id_gap:409
11:08:5818.42time_gap:1 id_gap:228
seq: _22_20_40_21
11:00:0518.42time_gap:0 id_gap:21
11:00:1018.42time_gap:0 id_gap:54
seq: _11_116_20
09:34:2118.42time_gap:0 id_gap:184
09:56:5118.42time_gap:0 id_gap:224
seq: _20_53_11
09:34:2418.42time_gap:0 id_gap:346
10:58:3818.42time_gap:0 id_gap:453
11:00:1818.42time_gap:0 id_gap:39
seq: _100_14_13
11:08:3518.42time_gap:1 id_gap:327
seq: _13_39_30
09:34:3418.42time_gap:1 id_gap:488
11:00:0118.42time_gap:0 id_gap:34
seq: _11_132_33
09:34:5018.42time_gap:0 id_gap:408
11:00:0418.42time_gap:0 id_gap:37
seq: _50_17_19
09:34:5018.42time_gap:0 id_gap:351
09:36:1118.42time_gap:0 id_gap:96
seq: _59_11_18
09:34:5718.42time_gap:0 id_gap:210
11:29:0318.42time_gap:0 id_gap:53
seq: _17_13_65
09:36:0318.42time_gap:0 id_gap:162
11:20:5718.42time_gap:0 id_gap:88
seq: _50_39_22
09:36:0618.42time_gap:0 id_gap:57
10:59:5618.42time_gap:0 id_gap:125
seq: _54_21_14
09:36:0918.42time_gap:0 id_gap:40
10:59:5418.42time_gap:0 id_gap:94
seq: _11_20_83
09:36:1018.42time_gap:0 id_gap:23
09:37:4318.72time_gap:0 id_gap:466
seq: _36_20_27
09:36:1018.42time_gap:0 id_gap:157
11:00:1918.42time_gap:0 id_gap:17
seq: _31_23_37
09:36:1418.42time_gap:1 id_gap:187
11:00:1018.42time_gap:0 id_gap:115
seq: _12_22_72
09:36:1618.42time_gap:0 id_gap:25
11:08:3618.42time_gap:1 id_gap:368
seq: _32_28_50
09:36:1718.42time_gap:0 id_gap:24
11:27:5118.42time_gap:1 id_gap:376
seq: _40_51_12
09:39:0018.42time_gap:0 id_gap:225
09:42:2918.42time_gap:0 id_gap:487
seq: _20_48_14
09:41:5418.42time_gap:0 id_gap:302
11:00:2518.42time_gap:0 id_gap:55
seq: _38_12_62
11:21:2318.42time_gap:0 id_gap:150
seq: _11_58_13
09:37:5118.72time_gap:0 id_gap:137
09:43:2318.42time_gap:3 id_gap:474
11:08:5618.42time_gap:1 id_gap:343
seq: _14_72_11
09:54:4518.42time_gap:1 id_gap:358
11:00:1118.42time_gap:0 id_gap:107
seq: _28_27_28
09:56:5118.42time_gap:0 id_gap:405
11:00:0918.42time_gap:0 id_gap:45
seq: _41_13_37
10:58:2918.42time_gap:1 id_gap:381
11:09:0118.42time_gap:1 id_gap:230
seq: _59_24
09:41:4618.45time_gap:1 id_gap:461
seq: _12_77
09:36:2718.98time_gap:0 id_gap:207
seq: _69_17
09:34:2818.42time_gap:0 id_gap:23
09:34:4218.42time_gap:0 id_gap:375
09:36:1418.42time_gap:0 id_gap:11
09:36:2018.42time_gap:0 id_gap:121
seq: _83_43
11:00:1118.42time_gap:0 id_gap:80
seq: _28_54
14:45:1918.42time_gap:1 id_gap:424
seq: _20_26_11_22_12
11:28:5518.42time_gap:1 id_gap:282
seq: _83_13
10:59:2418.42time_gap:1 id_gap:246
------卖出------

sell seq: _14_32_58
09:32:4419.45time_gap:0 id_gap:45
11:08:2618.42time_gap:1 id_gap:462
sell seq: _58_12_14
09:36:1018.42time_gap:0 id_gap:193
sell seq: _16_13_53
09:32:5219.28time_gap:0 id_gap:354
09:34:2218.42time_gap:1 id_gap:18
sell seq: _13_22_57
09:33:1119.25time_gap:0 id_gap:307
09:34:3018.42time_gap:0 id_gap:93
sell seq: _21_52_27
09:32:5719.23time_gap:0 id_gap:397
14:29:2518.42time_gap:22 id_gap:423
sell seq: _79_11
13:06:0518.42time_gap:0 id_gap:147
sell seq: _18_15_91
09:32:2619.16time_gap:1 id_gap:223
09:52:3318.42time_gap:0 id_gap:440
sell seq: _91_17
10:40:4218.42time_gap:5
sell seq: _25_17_16_47
09:31:4719.9time_gap:0 id_gap:62
09:42:0918.42time_gap:0 id_gap:241
sell seq: _30_15_21_27
09:33:3319.1time_gap:0
09:42:0118.42time_gap:1 id_gap:160
sell seq: _27_14_50
09:40:2018.49time_gap:0 id_gap:236
sell seq: _12_69_13
09:33:3719.06time_gap:0 id_gap:132
09:53:4018.42time_gap:0
sell seq: _74_12
11:06:2118.42time_gap:0 id_gap:12
sell seq: _74_17_14
09:36:4218.88time_gap:22 id_gap:314
09:42:0418.42time_gap:0 id_gap:254
sell seq: _11_50_26
09:36:1418.42time_gap:0 id_gap:320
09:38:0018.84time_gap:0 id_gap:430
10:59:5318.42time_gap:0 id_gap:405
sell seq: _14_13_11_50
09:33:5718.8time_gap:0 id_gap:159
09:34:1518.42time_gap:0 id_gap:88
sell seq: _50_21_18
09:46:1618.44time_gap:1 id_gap:365
sell seq: _21_30_13_36_12
09:42:1418.42time_gap:0 id_gap:208
11:00:5518.7time_gap:0 id_gap:101
sell seq: _61_21
10:58:0918.42time_gap:35 id_gap:319
sell seq: _18_17_50
11:02:5618.62time_gap:0 id_gap:156
11:05:2518.42time_gap:0 id_gap:398
sell seq: _57_13_13_13_15
09:36:0918.42time_gap:0 id_gap:177
11:03:0318.53time_gap:0
sell seq: _11_94
09:36:1118.42time_gap:0 id_gap:131
09:39:2218.53time_gap:1 id_gap:255
09:41:5918.42time_gap:0 id_gap:156
sell seq: _47_41
09:34:5718.42time_gap:0
09:36:1918.42time_gap:0 id_gap:291
09:44:3418.56time_gap:0
sell seq: _14_134_13
09:34:1718.42time_gap:0 id_gap:16
09:38:3318.52time_gap:0 id_gap:292
sell seq: _51_21_20
09:34:0618.5time_gap:0 id_gap:139
11:03:1918.42time_gap:0 id_gap:119
sell seq: _24_26_40
09:34:0718.5time_gap:0 id_gap:109
09:34:1418.42time_gap:0 id_gap:98
sell seq: _16_26_52
09:38:4318.5time_gap:0 id_gap:396
09:40:4918.42time_gap:0 id_gap:127
sell seq: _52_89
11:10:1618.42time_gap:1 id_gap:376
sell seq: _24_20_139
09:36:1618.42time_gap:0 id_gap:428
09:38:4918.48time_gap:0 id_gap:177
sell seq: _153_14
09:41:2418.45time_gap:0 id_gap:86
sell seq: _13_15_23_27_18
09:34:0918.45time_gap:0 id_gap:284
09:35:3118.42time_gap:1 id_gap:79
sell seq: _30_14_57
09:34:0918.45time_gap:0 id_gap:18
09:54:5218.42time_gap:0 id_gap:338
sell seq: _53_20_17_15
09:38:5918.44time_gap:0 id_gap:34
14:22:0618.42time_gap:0 id_gap:450
sell seq: _12_53_20
13:18:3318.42time_gap:0 id_gap:26
sell seq: _21_12_56
09:41:2418.44time_gap:0 id_gap:212
11:07:0818.42time_gap:1 id_gap:10
sell seq: _34_20_32_12
09:34:1518.42time_gap:0 id_gap:188
sell seq: _65_13_13_11
09:35:0318.42time_gap:0 id_gap:107
09:40:4318.43time_gap:1 id_gap:228
sell seq: _12_22_53
09:34:1518.43time_gap:0 id_gap:266
09:51:0218.42time_gap:1 id_gap:302
sell seq: _44_51_18
09:46:0218.43time_gap:0 id_gap:497
11:13:0518.42time_gap:0 id_gap:104
sell seq: _51_28_16
09:49:3018.43time_gap:0 id_gap:421
11:05:2618.42time_gap:0 id_gap:59
sell seq: _52_32
09:34:2018.42time_gap:0 id_gap:38
09:41:2618.43time_gap:0 id_gap:357
11:09:1018.43time_gap:0 id_gap:162
sell seq: _15_27_20_11_68
09:34:1518.42time_gap:0 id_gap:116
09:42:1818.42time_gap:1 id_gap:378
sell seq: _26_15_12_15_14
09:34:2318.42time_gap:0 id_gap:47
09:35:4318.42time_gap:0 id_gap:91
sell seq: _22_16_19_30
09:34:1418.42time_gap:0 id_gap:92
09:34:2918.42time_gap:0 id_gap:75
sell seq: _16_19_30_29
11:08:2818.42time_gap:0 id_gap:359
sell seq: _20_32_12_27
11:13:0018.42time_gap:1 id_gap:197
sell seq: _14_21_20_30
09:34:2018.42time_gap:1 id_gap:87
09:52:0418.42time_gap:1 id_gap:372
sell seq: _26_17_20_19
09:34:2518.42time_gap:0 id_gap:141
11:08:3018.42time_gap:1 id_gap:491
sell seq: _30_27_13_15
09:35:0218.42time_gap:0 id_gap:14
09:36:1018.42time_gap:0 id_gap:47
sell seq: _32_13_30_15
09:35:2218.42time_gap:0 id_gap:186
09:36:1318.42time_gap:0 id_gap:52
sell seq: _32_23_18_11
09:35:3618.42time_gap:1 id_gap:189
09:35:5218.42time_gap:1 id_gap:56
sell seq: _14_45_15_13
09:36:0418.42time_gap:0 id_gap:76
09:36:0918.42time_gap:0 id_gap:54
sell seq: _44_12_20_16
09:36:0518.42time_gap:0 id_gap:75
09:36:1318.42time_gap:0 id_gap:351
sell seq: _17_14_38_13
09:36:0718.42time_gap:0 id_gap:151
11:07:4818.42time_gap:9 id_gap:50
sell seq: _37_20_12_13
09:42:0418.42time_gap:0 id_gap:68
09:53:5018.42time_gap:0 id_gap:216
sell seq: _20_50_14_13
09:49:5718.42time_gap:0 id_gap:320
11:08:4518.42time_gap:1 id_gap:454
sell seq: _12_14_28_30
09:50:1618.42time_gap:1 id_gap:287
09:54:5618.42time_gap:0 id_gap:275
sell seq: _82_14_14
09:34:1318.42time_gap:0 id_gap:97
11:06:1818.42time_gap:0 id_gap:117
sell seq: _14_45_29
09:34:2118.42time_gap:0 id_gap:26
09:34:3018.42time_gap:0 id_gap:63
sell seq: _51_16_24
09:34:4418.42time_gap:1 id_gap:30
09:42:0818.42time_gap:0 id_gap:168
sell seq: _12_50_27
09:34:4718.42time_gap:1 id_gap:188
10:31:4518.42time_gap:0 id_gap:330
sell seq: _51_50_19
09:35:0218.42time_gap:0 id_gap:16
09:42:2918.42time_gap:1 id_gap:467
sell seq: _11_13_62
09:35:2118.42time_gap:0 id_gap:118
09:57:0118.42time_gap:3 id_gap:336
sell seq: _62_37_30
09:36:0718.42time_gap:0 id_gap:109
09:36:0918.42time_gap:0 id_gap:116
sell seq: _22_79_13
09:36:0918.42time_gap:0 id_gap:31
09:42:3218.42time_gap:0 id_gap:350
sell seq: _68_50_11
09:36:1018.42time_gap:0 id_gap:202
13:01:5718.42time_gap:0 id_gap:242
sell seq: _16_31_100
09:36:1018.42time_gap:0 id_gap:98
09:36:1318.42time_gap:0 id_gap:87
sell seq: _38_21_24
09:36:1018.42time_gap:0 id_gap:16
09:48:5418.42time_gap:0 id_gap:186
sell seq: _56_15_11
09:36:1018.42time_gap:0 id_gap:17
09:52:0118.42time_gap:1 id_gap:79
sell seq: _59_11_21
09:36:1018.42time_gap:0 id_gap:209
09:36:1118.42time_gap:0 id_gap:135
sell seq: _106_20_12
09:36:1118.42time_gap:0 id_gap:235
11:06:2118.42time_gap:0 id_gap:10
sell seq: _14_63_40
09:36:1318.42time_gap:0 id_gap:293
11:01:2318.42time_gap:0 id_gap:336
sell seq: _66_18_14
09:36:1718.42time_gap:0 id_gap:21
10:59:5318.42time_gap:0 id_gap:248
sell seq: _66_16
09:35:0218.42time_gap:0 id_gap:101
09:36:0318.42time_gap:0 id_gap:18
09:36:1918.42time_gap:0 id_gap:294
sell seq: _52_46
09:48:3618.43time_gap:0 id_gap:72
sell seq: _13_83
09:42:5618.42time_gap:0 id_gap:494
09:49:4818.42time_gap:0 id_gap:100
11:21:0718.42time_gap:3 id_gap:463
sell seq: _17_87
13:01:5718.42time_gap:4 id_gap:33
sell seq: _86_21
14:36:2318.42time_gap:0 id_gap:486
sell seq: _21_79
11:10:1018.43time_gap:0 id_gap:314

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _14_14_14_14
09:30:2170.18time_gap:3 id_gap:77
seq: _14_28
09:57:5170.0time_gap:0 id_gap:433
09:57:5170.02time_gap:0 id_gap:262
10:05:0570.5time_gap:0 id_gap:192
10:45:0568.35time_gap:0 id_gap:10
10:59:5570.0time_gap:0
13:05:3768.39time_gap:0 id_gap:14
seq: _11_12
09:37:0669.45time_gap:0
09:52:5169.39time_gap:0 id_gap:91
10:11:0070.0time_gap:0 id_gap:26
10:30:3668.51time_gap:0
seq: _13_16
09:40:5568.95time_gap:0
10:54:4569.2time_gap:0 id_gap:36
10:59:5570.0time_gap:0 id_gap:48
13:14:5368.29time_gap:6
seq: _14_14_14
09:43:4669.47time_gap:0 id_gap:489
10:30:0568.52time_gap:1 id_gap:380
13:05:4668.43time_gap:6 id_gap:54
seq: _14_14
09:33:4869.19time_gap:0 id_gap:389
09:41:2769.08time_gap:0
10:05:0570.58time_gap:0 id_gap:80
10:07:1970.67time_gap:4 id_gap:186
10:22:0269.04time_gap:0
10:30:0668.52time_gap:0 id_gap:395
10:34:5168.45time_gap:0 id_gap:205
13:03:1368.38time_gap:0 id_gap:17
13:25:4768.34time_gap:0 id_gap:32
14:26:3369.4time_gap:0 id_gap:468
14:36:3969.4time_gap:1 id_gap:261
seq: _12_13
10:33:4168.48time_gap:7
seq: _13_14
10:34:5168.42time_gap:0 id_gap:22
seq: _11_13
13:08:0068.47time_gap:16 id_gap:29
------卖出------

sell seq: _13_13
09:34:0169.0time_gap:0 id_gap:83
09:45:5569.3time_gap:0 id_gap:65
10:54:4569.2time_gap:0
13:08:1568.5time_gap:0 id_gap:50
13:09:5268.45time_gap:54 id_gap:21
sell seq: _11_11
09:40:0069.03time_gap:0 id_gap:251
09:57:2469.83time_gap:234
10:06:2070.5time_gap:0
10:19:0369.38time_gap:0 id_gap:479

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499_499_499
09:34:083.08time_gap:1 id_gap:687
09:39:353.14time_gap:0 id_gap:370
09:39:353.14time_gap:0 id_gap:364
09:40:203.18time_gap:0 id_gap:663
09:43:073.21time_gap:0 id_gap:472
seq: _499_499
09:37:353.11time_gap:0 id_gap:279
09:40:203.18time_gap:0 id_gap:159
09:43:073.21time_gap:0 id_gap:368
09:43:073.22time_gap:0 id_gap:143
seq: _499_499_499_499_499
seq: _114_123_217_45
09:37:493.12time_gap:0
09:37:523.13time_gap:0
------卖出------

sell seq: _499_499_499
14:18:533.08time_gap:0 id_gap:69
14:18:533.08time_gap:0 id_gap:69
sell seq: _499_499
09:47:273.21time_gap:0 id_gap:263
09:47:273.22time_gap:0 id_gap:358
09:47:383.2time_gap:0 id_gap:344
09:52:033.18time_gap:0 id_gap:418
09:58:463.16time_gap:0 id_gap:885
10:03:363.13time_gap:0 id_gap:319
10:07:393.15time_gap:0 id_gap:426
14:52:243.09time_gap:0 id_gap:69
sell seq: _34_45_216_204_92
13:28:193.09time_gap:0 id_gap:47
13:28:193.09time_gap:0 id_gap:29
sell seq: _46_42_411
09:35:463.09time_gap:0
09:35:463.1time_gap:0
09:35:533.09time_gap:0
09:35:593.09time_gap:0
sell seq: _204_92_407
13:28:193.09time_gap:0 id_gap:29
sell seq: _103_499
09:58:473.16time_gap:0 id_gap:66
10:03:363.13time_gap:0 id_gap:137
10:28:523.13time_gap:0 id_gap:12
13:52:383.09time_gap:0 id_gap:164
sell seq: _218_206_75
09:35:463.1time_gap:0
09:35:523.1time_gap:1
sell seq: _45_215_203_36_94
10:22:513.11time_gap:0 id_gap:426
10:22:513.11time_gap:0 id_gap:105
sell seq: _499_49
14:30:263.08time_gap:0 id_gap:26

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _15_18_76
09:50:3017.95time_gap:0 id_gap:242
10:37:0717.97time_gap:0 id_gap:498
seq: _78_12
09:37:4716.99time_gap:0 id_gap:60
09:50:2917.95time_gap:0 id_gap:108
10:26:4018.36time_gap:0 id_gap:64
seq: _83_12
09:43:5816.7time_gap:0 id_gap:506
09:44:4716.68time_gap:0 id_gap:28
10:33:3817.95time_gap:0 id_gap:292
seq: _19_73
09:32:3217.59time_gap:0 id_gap:227
10:37:0217.95time_gap:0 id_gap:662
10:37:3918.16time_gap:0
seq: _18_12_32_28_15
09:50:2317.91time_gap:0 id_gap:13
13:59:5918.36time_gap:1 id_gap:526
seq: _14_18_16_50
10:33:5617.91time_gap:0 id_gap:615
11:17:1718.35time_gap:1 id_gap:565
seq: _18_20_49
10:33:5817.91time_gap:1 id_gap:645
10:51:2017.66time_gap:0 id_gap:273
seq: _24_69
09:40:1416.78time_gap:0 id_gap:149
09:49:1717.91time_gap:0 id_gap:24
13:54:0018.33time_gap:1 id_gap:675
seq: _20_20_17_33
09:49:0317.9time_gap:0 id_gap:405
10:34:5818.36time_gap:0 id_gap:586
seq: _32_20_29_11
09:46:2017.2time_gap:1 id_gap:650
10:34:0517.9time_gap:0
seq: _19_47_40
09:49:0317.9time_gap:1 id_gap:301
10:38:4718.25time_gap:0 id_gap:214
seq: _39_23_29
09:49:4017.85time_gap:1 id_gap:995
10:26:3818.36time_gap:0 id_gap:130
seq: _20_42_16_20
09:33:3617.22time_gap:0 id_gap:161
09:50:1017.7time_gap:0 id_gap:70
seq: _13_19_12_17_30
09:32:2817.58time_gap:0 id_gap:492
09:46:4717.3time_gap:1 id_gap:369
seq: _20_66_13
09:32:2717.58time_gap:0 id_gap:28
10:37:0417.96time_gap:0 id_gap:175
seq: _13_11_91
10:26:3218.36time_gap:0 id_gap:316
seq: _15_61_13
09:32:2717.58time_gap:0 id_gap:253
09:50:2117.89time_gap:0 id_gap:451
seq: _12_60_25_17
09:32:1317.38time_gap:0
10:51:1217.65time_gap:0 id_gap:496
seq: _53_14_19
09:49:1817.89time_gap:0 id_gap:80
10:01:1318.36time_gap:0 id_gap:14
seq: _15_61_11
13:55:0218.36time_gap:1 id_gap:336
seq: _74_18
09:49:1817.89time_gap:0
10:37:4218.16time_gap:0 id_gap:248
13:59:5618.36time_gap:1 id_gap:112
seq: _16_82
09:50:4118.35time_gap:0
10:51:0617.64time_gap:1 id_gap:533
11:09:3118.36time_gap:0 id_gap:25
seq: _13_62_28
09:32:1517.44time_gap:0 id_gap:166
10:32:5418.09time_gap:0 id_gap:516
10:33:5017.92time_gap:0 id_gap:98
seq: _28_56
13:59:5318.36time_gap:0 id_gap:37
seq: _20_47_16_11
09:36:2917.2time_gap:1 id_gap:759
10:34:0717.93time_gap:0 id_gap:27
seq: _41_55_12
09:32:3617.48time_gap:0 id_gap:82
10:37:0317.93time_gap:1 id_gap:605
seq: _19_74
09:37:2017.02time_gap:0 id_gap:29
09:37:2317.01time_gap:0 id_gap:38
09:49:1017.94time_gap:0 id_gap:37
seq: _74_14
09:36:0317.29time_gap:0 id_gap:667
seq: _20_23_44_20
09:31:5617.01time_gap:0 id_gap:364
09:32:1817.5time_gap:0 id_gap:394
seq: _13_78
09:32:2817.5time_gap:0 id_gap:554
10:37:4018.17time_gap:1 id_gap:347
14:20:2218.36time_gap:0 id_gap:37
seq: _43_32_13
09:32:5117.41time_gap:0
10:26:5118.36time_gap:0 id_gap:88
seq: _16_43_38
09:32:0617.18time_gap:0 id_gap:482
09:32:5517.4time_gap:0 id_gap:434
seq: _12_100_16
09:48:1917.4time_gap:0 id_gap:104
09:50:4218.36time_gap:0 id_gap:10
seq: _20_48_21
09:48:1917.4time_gap:1 id_gap:313
10:26:3618.36time_gap:1 id_gap:239
10:36:3718.0time_gap:0 id_gap:48
seq: _50_26_16
09:32:3917.38time_gap:0 id_gap:807
10:33:0918.02time_gap:1 id_gap:707
seq: _106_11
09:34:5117.35time_gap:0 id_gap:116
09:35:0117.38time_gap:1 id_gap:324
09:38:2217.09time_gap:0
09:46:3417.25time_gap:0 id_gap:192
seq: _17_34_27_39
09:35:0817.37time_gap:1 id_gap:734
09:50:3618.0time_gap:0 id_gap:683
seq: _12_81_21
09:32:4517.35time_gap:0
09:45:0216.7time_gap:0 id_gap:14
seq: _11_69_13
09:35:0317.35time_gap:0 id_gap:310
11:09:4118.36time_gap:0 id_gap:391
seq: _14_20_29_31
09:32:4917.34time_gap:0 id_gap:189
11:14:5918.35time_gap:1 id_gap:104
seq: _13_62_58
09:32:4917.34time_gap:0
09:32:4917.34time_gap:0
seq: _58_31
09:34:2717.24time_gap:0 id_gap:127
seq: _117_14
09:32:4917.34time_gap:0 id_gap:95
10:52:4718.0time_gap:0 id_gap:107
11:15:5118.36time_gap:0 id_gap:24
seq: _16_74
09:36:1617.25time_gap:0 id_gap:70
seq: _27_74_16
09:43:0116.34time_gap:1 id_gap:685
seq: _11_86
09:37:3817.0time_gap:1 id_gap:375
09:45:4216.9time_gap:1 id_gap:160
09:46:3117.23time_gap:0 id_gap:275
10:21:4218.36time_gap:1 id_gap:10
seq: _15_37_37
09:31:5517.01time_gap:1 id_gap:629
09:33:4117.21time_gap:0
seq: _12_54_23
09:34:1417.21time_gap:0 id_gap:436
13:54:4618.35time_gap:0 id_gap:75
seq: _22_22_22_22_22
09:33:3917.2time_gap:0 id_gap:44
seq: _22_22_22_22
09:33:3817.2time_gap:0
seq: _96_11
09:33:5117.19time_gap:0 id_gap:935
09:41:1216.25time_gap:0
09:46:2317.2time_gap:1
seq: _50_29_11
09:33:4417.19time_gap:0 id_gap:186
10:33:2218.0time_gap:0 id_gap:255
seq: _19_96
10:37:1017.96time_gap:0 id_gap:296
seq: _99_18
10:33:0218.1time_gap:0 id_gap:30
seq: _58_30_11
09:31:4617.01time_gap:0 id_gap:422
13:54:4718.34time_gap:0 id_gap:55
seq: _13_40_12_17_20
09:31:5217.0time_gap:0 id_gap:207
14:00:0718.36time_gap:1 id_gap:121
seq: _11_30_72
09:31:4417.04time_gap:0 id_gap:528
09:31:5617.0time_gap:0 id_gap:60
11:10:3318.34time_gap:0 id_gap:89
seq: _14_86
10:34:2718.36time_gap:0
seq: _33_36_48_71
09:31:4417.04time_gap:0 id_gap:13
09:41:1416.3time_gap:0
seq: _11_100_19
09:41:5416.76time_gap:0 id_gap:131
09:50:5118.36time_gap:1 id_gap:59
seq: _20_79_27
09:44:0016.71time_gap:0 id_gap:378
10:37:1017.96time_gap:0 id_gap:239
seq: _79_27_11
10:32:1718.36time_gap:0 id_gap:487
seq: _13_50_18_21
09:43:5716.7time_gap:0 id_gap:363
11:09:2618.35time_gap:1 id_gap:330
seq: _18_83
09:41:1816.36time_gap:0
seq: _74_24
09:40:0616.77time_gap:0 id_gap:908
seq: _40_16_18_13
10:52:5118.0time_gap:1 id_gap:610
11:06:4418.0time_gap:1 id_gap:457
seq: _11_66_18
10:37:1318.0time_gap:1 id_gap:414
13:00:0018.19time_gap:1 id_gap:939
seq: _66_18_12
11:09:1718.29time_gap:1 id_gap:306
seq: _77_11
14:01:2518.36time_gap:9 id_gap:88
seq: _22_12_51
10:26:3318.36time_gap:0 id_gap:210
11:06:5418.01time_gap:0 id_gap:413
seq: _21_17_16_23_11
10:36:3618.02time_gap:1 id_gap:574
11:09:2418.35time_gap:0 id_gap:130
seq: _19_44_22
10:26:4018.36time_gap:0 id_gap:111
10:33:1118.02time_gap:0 id_gap:793
seq: _20_20_28_22
10:34:2518.36time_gap:0 id_gap:46
11:01:3918.03time_gap:1 id_gap:937
seq: _55_17_12
10:34:5218.36time_gap:0
11:01:3818.04time_gap:0 id_gap:544
seq: _89_12
11:09:4418.36time_gap:0 id_gap:43
seq: _39_20_27
10:43:2918.08time_gap:0 id_gap:621
11:09:2918.36time_gap:0 id_gap:548
seq: _46_57
13:28:2818.19time_gap:1 id_gap:271
seq: _22_78
11:09:3318.36time_gap:0 id_gap:127
seq: _11_66_20
10:34:3218.36time_gap:1 id_gap:19
13:00:0118.19time_gap:1 id_gap:721
seq: _54_13_16
10:27:0618.36time_gap:0 id_gap:135
13:51:2018.2time_gap:1 id_gap:657
seq: _69_27
09:40:5616.31time_gap:1 id_gap:56
seq: _30_13_25_18
11:10:2618.34time_gap:1 id_gap:767
13:00:4018.35time_gap:0 id_gap:64
seq: _12_79_11
10:34:2318.35time_gap:1 id_gap:628
11:10:0418.35time_gap:1 id_gap:679
seq: _14_25_19_20_29
10:34:5318.36time_gap:0 id_gap:347
14:00:0418.36time_gap:1 id_gap:167
seq: _55_16_16_11
09:50:4218.36time_gap:0 id_gap:167
13:59:3418.36time_gap:1 id_gap:390
seq: _13_18_32_100
10:34:5518.36time_gap:1 id_gap:404
seq: _30_15_23_21
10:34:3418.36time_gap:1 id_gap:96
10:34:5418.36time_gap:0 id_gap:165
seq: _17_30_20_24
11:15:1618.36time_gap:1 id_gap:677
13:59:5018.36time_gap:0 id_gap:130
seq: _11_69_14
09:51:5218.36time_gap:0 id_gap:36
13:58:5818.36time_gap:0 id_gap:29
seq: _14_54_54
10:27:0718.36time_gap:1 id_gap:563
seq: _54_54_54
seq: _82_14_13
10:46:3018.01time_gap:4 id_gap:279
seq: _18_89
10:42:4418.1time_gap:0 id_gap:39
------卖出------

sell seq: _19_24_50
09:33:4017.2time_gap:1 id_gap:157
10:37:0017.95time_gap:1 id_gap:875
sell seq: _50_32_18
09:49:4017.84time_gap:1 id_gap:466
sell seq: _19_20_12_24_20
09:49:1517.91time_gap:0 id_gap:46
10:26:5818.36time_gap:1 id_gap:394
10:29:2418.36time_gap:1 id_gap:997
sell seq: _49_21_18
09:31:1717.52time_gap:1
10:33:5917.91time_gap:1 id_gap:476
sell seq: _46_19_50
09:50:1917.83time_gap:0 id_gap:724
11:17:0818.35time_gap:1 id_gap:67
sell seq: _38_30_13_12
09:49:3417.81time_gap:0 id_gap:822
09:50:1117.7time_gap:1 id_gap:647
sell seq: _69_19_11
09:38:0216.92time_gap:0 id_gap:990
09:50:1717.81time_gap:0 id_gap:21
sell seq: _50_21_14_50
09:50:1817.82time_gap:0 id_gap:197
10:34:5918.36time_gap:0 id_gap:160
sell seq: _11_30_34_14
09:34:1817.21time_gap:0 id_gap:858
09:49:3917.84time_gap:1 id_gap:954
10:32:2718.36time_gap:0 id_gap:93
sell seq: _20_12_19_60
09:32:0117.05time_gap:0 id_gap:163
09:49:4117.84time_gap:1 id_gap:564
sell seq: _11_20_15_28_16
09:49:1717.88time_gap:0 id_gap:207
09:51:0718.36time_gap:1 id_gap:442
sell seq: _88_33
09:48:0117.11time_gap:0 id_gap:37
10:37:0817.96time_gap:0 id_gap:548
11:05:0917.88time_gap:5 id_gap:393
sell seq: _28_16_25_28
09:31:4817.01time_gap:0 id_gap:107
10:51:0817.64time_gap:1 id_gap:954
sell seq: _11_100_26
09:50:5218.36time_gap:0 id_gap:265
10:51:0417.64time_gap:0 id_gap:421
sell seq: _29_11_50
09:32:5017.41time_gap:1 id_gap:708
09:49:1417.94time_gap:1 id_gap:248
sell seq: _12_80_14
09:47:1417.11time_gap:0 id_gap:610
09:50:2917.94time_gap:1 id_gap:707
10:33:2118.0time_gap:0 id_gap:607
sell seq: _59_20_11
09:32:3717.5time_gap:0 id_gap:254
09:33:1117.38time_gap:1 id_gap:67
sell seq: _89_11
09:31:4217.15time_gap:0 id_gap:71
09:32:3417.5time_gap:0 id_gap:464
09:47:1017.1time_gap:0 id_gap:224
sell seq: _11_61_14_40
09:33:0717.43time_gap:1 id_gap:901
10:26:5518.36time_gap:0 id_gap:303
sell seq: _17_23_50
09:31:5017.01time_gap:0 id_gap:40
09:46:5617.29time_gap:0 id_gap:484
sell seq: _16_11_30_34
09:50:4918.36time_gap:1 id_gap:487
sell seq: _14_127
09:31:4117.1time_gap:0 id_gap:477
sell seq: _19_50_11_20
10:32:2318.36time_gap:1 id_gap:229
sell seq: _50_11_20_12
10:34:3718.36time_gap:0 id_gap:53
sell seq: _20_84_11
09:48:0717.2time_gap:0 id_gap:518
10:33:0218.06time_gap:0 id_gap:379
sell seq: _61_29_15
09:33:5717.19time_gap:0 id_gap:786
09:41:0216.29time_gap:0 id_gap:131
sell seq: _80_21_16
09:38:4717.19time_gap:0 id_gap:334
10:38:5718.22time_gap:0 id_gap:278
sell seq: _12_50_33
09:31:5317.0time_gap:0 id_gap:213
09:41:0216.3time_gap:0 id_gap:608
09:48:0217.19time_gap:0 id_gap:731
sell seq: _21_20_48
09:36:4217.17time_gap:0 id_gap:429
10:35:3818.18time_gap:1 id_gap:244
sell seq: _44_33_40
09:31:5017.01time_gap:0 id_gap:60
09:32:0217.15time_gap:0 id_gap:393
sell seq: _20_40_17_21
09:47:3417.13time_gap:1 id_gap:913
11:09:2718.36time_gap:0 id_gap:519
sell seq: _23_92
09:31:5517.01time_gap:0 id_gap:185
09:32:0017.05time_gap:0 id_gap:104
10:34:5118.36time_gap:0 id_gap:10
10:35:2818.2time_gap:0 id_gap:122
sell seq: _31_50_20_12
09:31:5817.01time_gap:0 id_gap:762
10:34:4818.36time_gap:0 id_gap:54
sell seq: _21_93_20
09:31:4717.01time_gap:0 id_gap:371
10:33:0418.05time_gap:1 id_gap:135
sell seq: _44_30_41
09:31:4917.01time_gap:0 id_gap:133
09:38:0016.87time_gap:1 id_gap:787
sell seq: _24_17_50
09:37:1717.01time_gap:0 id_gap:119
09:37:4216.99time_gap:0 id_gap:79
10:26:1418.36time_gap:1 id_gap:798
10:26:2618.36time_gap:0 id_gap:47
sell seq: _11_99
10:31:1718.36time_gap:0 id_gap:125
sell seq: _92_12
09:45:0216.7time_gap:0 id_gap:331
sell seq: _12_88
11:14:0518.31time_gap:1 id_gap:413
sell seq: _81_30_17
09:37:5216.99time_gap:0 id_gap:838
10:32:2518.36time_gap:0
sell seq: _20_39_30_24
09:40:3116.7time_gap:0 id_gap:808
10:34:4118.36time_gap:1 id_gap:133
sell seq: _22_26_50
09:41:1716.35time_gap:0 id_gap:431
10:34:4618.36time_gap:1 id_gap:279
sell seq: _33_50_19
10:34:2518.36time_gap:0 id_gap:892
sell seq: _52_14_40
09:41:0216.25time_gap:0 id_gap:308
10:26:5718.36time_gap:0 id_gap:303
sell seq: _58_20_23
10:26:3418.36time_gap:0 id_gap:567
10:36:2618.02time_gap:0 id_gap:183
sell seq: _40_11_18_17
10:32:3218.36time_gap:1 id_gap:64
10:42:4918.09time_gap:1 id_gap:888
sell seq: _56_20_21
10:26:3718.36time_gap:0 id_gap:182
sell seq: _15_12_36_20_17
09:50:4218.36time_gap:0 id_gap:946
10:38:2318.29time_gap:1 id_gap:728
sell seq: _50_44_20_11
09:51:0018.36time_gap:0 id_gap:226
10:34:4918.36time_gap:0 id_gap:54
sell seq: _20_11_28_43
09:51:1418.36time_gap:0 id_gap:473
10:32:2518.36time_gap:0 id_gap:84
sell seq: _19_18_50_20
10:27:0018.36time_gap:0 id_gap:67
10:34:4618.36time_gap:0 id_gap:105
sell seq: _30_20_16_18
10:34:5418.36time_gap:0 id_gap:207
11:09:4618.36time_gap:0 id_gap:473
sell seq: _18_16_50
10:08:4318.36time_gap:0 id_gap:516
10:32:2818.36time_gap:0 id_gap:99
sell seq: _27_112
10:32:2218.36time_gap:0 id_gap:45
sell seq: _98_17
10:35:5418.14time_gap:0 id_gap:798
sell seq: _92_11
09:31:5017.01time_gap:0 id_gap:20
sell seq: _24_84
09:42:4916.36time_gap:1 id_gap:595

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _18_11_18
09:32:0145.2time_gap:0 id_gap:26
09:32:1145.25time_gap:1
seq: _12_16_18
09:32:0245.2time_gap:0 id_gap:17
09:32:0445.21time_gap:0
seq: _14_21
09:32:0245.2time_gap:0
09:35:2444.28time_gap:1
14:26:5144.6time_gap:0 id_gap:285
seq: _43_11
09:32:0245.2time_gap:0 id_gap:11
10:37:0844.1time_gap:0 id_gap:435
13:32:3244.03time_gap:0 id_gap:302
seq: _15_14_17
09:31:0745.55time_gap:0 id_gap:116
09:48:2344.61time_gap:0 id_gap:133
seq: _14_17_11
10:35:4043.95time_gap:0 id_gap:176
seq: _13_22
09:31:0545.44time_gap:0 id_gap:27
09:32:0245.21time_gap:0 id_gap:52
09:40:2944.61time_gap:0 id_gap:396
09:50:1945.0time_gap:0 id_gap:494
10:03:1244.05time_gap:0 id_gap:139
10:05:1244.21time_gap:0 id_gap:66
10:48:2244.2time_gap:3 id_gap:157
14:53:3344.62time_gap:1 id_gap:21
seq: _14_26
09:32:2445.33time_gap:0 id_gap:467
09:47:2344.65time_gap:0 id_gap:225
10:04:0744.37time_gap:0 id_gap:103
10:16:4244.21time_gap:0
seq: _12_16_15
09:31:3745.35time_gap:0 id_gap:360
09:42:0144.59time_gap:1 id_gap:376
seq: _29_16
09:31:0445.38time_gap:0 id_gap:442
09:37:2644.7time_gap:0 id_gap:129
11:25:3844.32time_gap:1
seq: _22_21
09:31:2245.44time_gap:0 id_gap:482
10:02:4544.02time_gap:0
10:47:4444.15time_gap:0 id_gap:449
seq: _11_11_15
09:32:2245.37time_gap:0 id_gap:52
10:14:4844.28time_gap:0
seq: _12_11_11
09:32:2545.37time_gap:0 id_gap:281
09:35:1644.29time_gap:0 id_gap:79
09:35:1844.29time_gap:0
09:40:0044.42time_gap:1 id_gap:167
10:11:3744.42time_gap:1 id_gap:263
seq: _21_24
09:31:5845.19time_gap:1
09:32:0745.23time_gap:1 id_gap:40
13:35:1744.09time_gap:4 id_gap:215
seq: _24_16
10:34:4143.73time_gap:0 id_gap:122
seq: _21_17
10:36:3744.05time_gap:1 id_gap:348
seq: _23_11
09:56:2944.51time_gap:0 id_gap:200
10:01:5944.2time_gap:0 id_gap:415
10:08:4544.43time_gap:0 id_gap:138
14:56:3444.67time_gap:1 id_gap:95
seq: _11_28
09:32:0045.19time_gap:1
09:36:0944.67time_gap:0 id_gap:255
09:37:1144.79time_gap:0 id_gap:147
13:33:5644.02time_gap:0 id_gap:469
seq: _19_29_11
09:37:0145.0time_gap:0 id_gap:147
10:05:4544.39time_gap:0 id_gap:225
seq: _12_12_12
09:50:2345.0time_gap:0 id_gap:225
seq: _34_19
14:08:5944.7time_gap:0 id_gap:194
seq: _22_17
09:50:2145.0time_gap:1 id_gap:325
10:02:4444.02time_gap:1 id_gap:152
10:24:1744.02time_gap:0 id_gap:213
seq: _19_16
09:36:4544.95time_gap:0 id_gap:446
09:37:0044.98time_gap:0 id_gap:303
14:56:0844.66time_gap:0 id_gap:190
seq: _16_18
09:52:1344.88time_gap:0 id_gap:448
seq: _39_11
09:48:5544.68time_gap:1 id_gap:137
09:50:2544.94time_gap:0 id_gap:16
13:06:3744.07time_gap:1 id_gap:61
seq: _11_29
09:35:5344.61time_gap:0 id_gap:272
09:37:0644.88time_gap:0 id_gap:233
09:37:5644.7time_gap:0
10:12:0444.42time_gap:1 id_gap:308
10:44:0343.98time_gap:1 id_gap:104
14:31:4244.41time_gap:21
seq: _27_11
09:43:0344.67time_gap:0 id_gap:112
09:50:3144.88time_gap:0 id_gap:238
13:36:0444.14time_gap:0 id_gap:358
13:52:4944.55time_gap:0 id_gap:349
seq: _13_28
09:36:2044.77time_gap:0 id_gap:110
09:44:0144.87time_gap:0 id_gap:107
10:09:5644.56time_gap:0 id_gap:225
seq: _28_29
09:37:2644.68time_gap:0 id_gap:29
seq: _36_11
09:39:3544.4time_gap:0 id_gap:135
09:50:5144.84time_gap:4 id_gap:134
10:46:3444.04time_gap:0 id_gap:100
14:01:4944.59time_gap:1 id_gap:431
seq: _17_19
09:38:4044.7time_gap:1 id_gap:244
09:45:0544.6time_gap:0 id_gap:247
09:51:1144.79time_gap:0 id_gap:487
seq: _22_16_16
09:36:2144.77time_gap:0 id_gap:379
14:56:0744.66time_gap:1 id_gap:303
seq: _28_12
09:33:4344.64time_gap:0 id_gap:355
09:37:2544.68time_gap:1 id_gap:23
09:58:1644.55time_gap:0 id_gap:38
seq: _21_13
09:34:3444.66time_gap:0 id_gap:172
09:35:0344.41time_gap:0 id_gap:445
09:37:2544.7time_gap:0
09:41:5344.6time_gap:0 id_gap:356
09:48:2544.64time_gap:1 id_gap:196
09:53:1944.65time_gap:0 id_gap:221
14:04:0144.77time_gap:0 id_gap:282
14:52:5844.61time_gap:0 id_gap:486
seq: _22_19
10:04:0544.37time_gap:0 id_gap:433
10:05:2144.25time_gap:0 id_gap:23
14:49:3344.77time_gap:0 id_gap:474
seq: _12_22
09:35:4044.49time_gap:1 id_gap:30
09:38:5244.7time_gap:0 id_gap:258
10:05:2144.25time_gap:0 id_gap:50
10:59:2844.69time_gap:0 id_gap:96
15:00:0044.67time_gap:0 id_gap:27
seq: _26_11
09:39:4244.38time_gap:0 id_gap:57
10:03:5444.32time_gap:0 id_gap:369
14:15:2044.7time_gap:0 id_gap:145
seq: _19_13_11
09:35:2244.28time_gap:0 id_gap:466
09:37:2644.68time_gap:0 id_gap:177
seq: _11_13_13
09:35:2544.28time_gap:0 id_gap:22
09:42:5144.67time_gap:0 id_gap:350
seq: _11_24
09:35:1144.37time_gap:0 id_gap:197
09:36:0944.67time_gap:0 id_gap:131
09:48:4344.65time_gap:0
seq: _12_23
09:36:0944.67time_gap:0 id_gap:301
10:12:3144.4time_gap:0 id_gap:212
10:58:0544.4time_gap:0 id_gap:372
15:00:0044.67time_gap:0 id_gap:11
seq: _17_17
09:34:3344.63time_gap:0 id_gap:55
09:59:2044.5time_gap:0 id_gap:141
10:05:0444.2time_gap:1 id_gap:456
14:55:5044.67time_gap:0 id_gap:49
seq: _15_13_12
09:35:2644.3time_gap:0 id_gap:234
10:05:5444.4time_gap:0 id_gap:160
14:56:2144.66time_gap:1 id_gap:435
seq: _24_14
09:33:5844.66time_gap:0 id_gap:295
09:36:0944.69time_gap:0 id_gap:339
10:34:2243.75time_gap:0
seq: _26_22
11:13:2844.52time_gap:0 id_gap:300
seq: _45_12_12
09:48:2844.65time_gap:1 id_gap:234
10:48:3444.25time_gap:0 id_gap:90
seq: _18_22
09:33:3944.6time_gap:0 id_gap:69
09:34:0044.65time_gap:0 id_gap:250
10:39:3743.85time_gap:0 id_gap:64
seq: _13_23
09:35:3444.32time_gap:0
09:42:3744.65time_gap:1 id_gap:182
11:29:1344.36time_gap:0 id_gap:248
seq: _11_21_20
09:33:4644.6time_gap:0 id_gap:356
10:05:2144.25time_gap:0 id_gap:45
seq: _27_13
09:33:3444.6time_gap:0 id_gap:148
09:40:0544.52time_gap:0 id_gap:376
10:01:3144.24time_gap:0 id_gap:499
seq: _12_26
09:41:4644.6time_gap:0 id_gap:222
10:21:1344.22time_gap:1 id_gap:258
10:47:5544.16time_gap:0 id_gap:65
10:57:2244.63time_gap:0 id_gap:45
seq: _36_16
09:39:5144.35time_gap:0 id_gap:311
09:55:2444.56time_gap:0 id_gap:316
14:55:0144.64time_gap:3 id_gap:308
seq: _19_20_11
09:40:2544.59time_gap:0 id_gap:379
10:02:2744.08time_gap:0 id_gap:98
seq: _20_11_16
09:35:2344.28time_gap:0
seq: _14_12_18
09:35:2244.28time_gap:0 id_gap:14
10:09:1044.49time_gap:0 id_gap:67
seq: _11_16_15
14:07:2844.55time_gap:1 id_gap:183
seq: _13_20_11
10:48:4744.27time_gap:1 id_gap:446
10:51:4744.15time_gap:0 id_gap:455
seq: _39_12
09:36:0944.72time_gap:0 id_gap:427
------卖出------

sell seq: _27_11
09:31:2545.4time_gap:1 id_gap:38
09:36:5945.0time_gap:0
13:29:4544.1time_gap:10 id_gap:189
sell seq: _29_18
09:31:0145.36time_gap:0 id_gap:22
09:32:0145.2time_gap:0 id_gap:157
09:56:0244.5time_gap:0 id_gap:348
14:39:5044.58time_gap:5
sell seq: _11_14_11
09:31:5745.2time_gap:0 id_gap:316
09:37:0145.0time_gap:1 id_gap:88
09:37:0744.87time_gap:0
sell seq: _16_18
09:32:0245.2time_gap:0 id_gap:127
09:37:0044.98time_gap:0 id_gap:149
10:01:2744.25time_gap:0 id_gap:262
14:49:4144.77time_gap:3 id_gap:132
sell seq: _24_18
09:32:0645.2time_gap:0 id_gap:106
10:57:4444.49time_gap:0 id_gap:420
14:54:2144.63time_gap:0 id_gap:93
sell seq: _18_19
09:37:0344.95time_gap:0 id_gap:297
09:37:0444.93time_gap:0 id_gap:442
10:01:0244.3time_gap:0 id_gap:80
10:02:5444.03time_gap:0 id_gap:241
11:00:3244.77time_gap:0 id_gap:206
sell seq: _24_13
09:32:3945.2time_gap:0
09:34:4444.63time_gap:0 id_gap:355
09:35:2544.28time_gap:0 id_gap:280
09:38:5144.68time_gap:0 id_gap:25
10:34:2243.75time_gap:0 id_gap:387
10:37:2444.0time_gap:1 id_gap:371
sell seq: _13_22
09:32:3945.18time_gap:0
09:34:4844.58time_gap:0 id_gap:99
10:15:4444.2time_gap:0 id_gap:361
10:24:0744.01time_gap:0 id_gap:12
10:34:4143.74time_gap:0 id_gap:232
14:05:5544.75time_gap:0 id_gap:178
14:49:3244.77time_gap:1 id_gap:385
sell seq: _22_18
09:34:1744.73time_gap:0 id_gap:309
sell seq: _56_11
10:57:2544.6time_gap:1 id_gap:121
sell seq: _19_26
09:31:4045.32time_gap:0 id_gap:56
09:39:2144.48time_gap:0 id_gap:263
10:24:0344.02time_gap:0 id_gap:496
sell seq: _32_12
09:32:1045.29time_gap:1 id_gap:293
09:38:1544.68time_gap:0 id_gap:162
09:47:3444.61time_gap:0
sell seq: _17_30_14_15
09:31:3145.39time_gap:1 id_gap:58
09:44:0044.84time_gap:0 id_gap:24
sell seq: _20_12_17
14:51:2244.68time_gap:0 id_gap:487
sell seq: _33_17
09:32:1945.38time_gap:0 id_gap:86
09:42:4044.64time_gap:0 id_gap:339
10:00:4044.36time_gap:1 id_gap:198
10:02:4944.0time_gap:0 id_gap:337
sell seq: _18_17
09:32:2345.34time_gap:0
09:36:0444.71time_gap:0 id_gap:287
09:39:0044.66time_gap:0 id_gap:106
sell seq: _11_19_12
10:02:2744.08time_gap:0 id_gap:139
10:25:1144.03time_gap:0 id_gap:313
sell seq: _14_18_20
09:42:1544.61time_gap:1 id_gap:256
sell seq: _11_12_12
09:50:2345.0time_gap:0 id_gap:224
09:54:1944.55time_gap:0 id_gap:321
10:01:2544.25time_gap:1 id_gap:242
sell seq: _29_11
09:33:0844.88time_gap:0 id_gap:33
10:32:1644.0time_gap:0 id_gap:146
10:44:2243.96time_gap:1 id_gap:461
13:32:2944.02time_gap:0 id_gap:34
sell seq: _14_11_12
09:37:0044.99time_gap:0 id_gap:83
09:38:3744.69time_gap:0
sell seq: _11_31
09:33:0444.99time_gap:230 id_gap:387
09:36:2244.77time_gap:0 id_gap:101
09:39:5244.35time_gap:0 id_gap:110
11:05:3744.5time_gap:0 id_gap:220
sell seq: _14_24
09:34:5244.5time_gap:0 id_gap:94
09:36:4744.98time_gap:0 id_gap:241
09:38:2444.72time_gap:0 id_gap:113
10:19:4644.19time_gap:5 id_gap:24
10:24:2544.02time_gap:0 id_gap:155
10:30:5544.04time_gap:1 id_gap:436
13:19:3844.12time_gap:0 id_gap:190
13:38:4144.15time_gap:1 id_gap:494
sell seq: _17_24
09:44:0044.87time_gap:0 id_gap:69
09:48:2144.61time_gap:1 id_gap:284
09:49:0944.68time_gap:0 id_gap:141
10:01:1444.26time_gap:0
sell seq: _21_16
09:36:0444.7time_gap:0 id_gap:118
09:44:0144.87time_gap:0 id_gap:27
09:58:5144.52time_gap:0 id_gap:208
10:02:2844.05time_gap:0 id_gap:116
10:15:1844.21time_gap:1 id_gap:129
10:24:4044.01time_gap:0 id_gap:201
14:13:0244.81time_gap:0 id_gap:84
sell seq: _12_27
09:33:3444.6time_gap:0 id_gap:427
09:37:1444.76time_gap:0 id_gap:99
09:52:1344.87time_gap:0 id_gap:10
sell seq: _12_37
09:39:0044.66time_gap:0 id_gap:76
sell seq: _28_11
09:37:1144.79time_gap:0 id_gap:218
09:50:5744.8time_gap:0 id_gap:279
14:19:4044.56time_gap:0 id_gap:18
14:52:2344.61time_gap:0 id_gap:153
14:56:5144.67time_gap:1 id_gap:431
sell seq: _18_18
09:34:0544.68time_gap:0 id_gap:178
09:34:4744.59time_gap:0
09:52:2244.81time_gap:0
sell seq: _22_12
14:00:1444.56time_gap:0 id_gap:101
14:12:5844.81time_gap:0 id_gap:36
15:00:0044.67time_gap:0 id_gap:275
sell seq: _24_26
09:36:1944.77time_gap:0 id_gap:298
09:59:5444.45time_gap:0 id_gap:71
10:02:2244.09time_gap:0 id_gap:136
sell seq: _11_44
09:37:5044.77time_gap:1 id_gap:212
10:49:0444.27time_gap:0 id_gap:285
13:02:0444.26time_gap:0 id_gap:480
sell seq: _21_13
10:16:3244.21time_gap:1 id_gap:37
10:48:1244.19time_gap:0 id_gap:11
13:59:1944.56time_gap:0 id_gap:69
14:04:0144.77time_gap:0 id_gap:441
sell seq: _13_23
09:36:0644.73time_gap:0 id_gap:330
09:39:1844.5time_gap:0 id_gap:260
09:42:0544.59time_gap:0 id_gap:106
09:53:3944.58time_gap:0
14:03:1944.71time_gap:1 id_gap:434
14:52:3544.62time_gap:0 id_gap:385
sell seq: _15_23_11
09:38:1344.7time_gap:0 id_gap:66
10:32:0744.0time_gap:0 id_gap:224
sell seq: _16_12_11
09:35:2644.3time_gap:0 id_gap:344
09:53:1444.7time_gap:0
11:25:3244.33time_gap:1 id_gap:461
sell seq: _19_16
09:38:1444.68time_gap:1 id_gap:121
09:38:3344.7time_gap:4 id_gap:79
10:32:1244.0time_gap:0 id_gap:247
sell seq: _19_21
09:37:5244.75time_gap:0
09:54:3144.55time_gap:0
14:55:2744.65time_gap:1 id_gap:261
sell seq: _17_22
09:35:2244.28time_gap:0 id_gap:30
09:39:3744.38time_gap:0 id_gap:486
09:49:3844.75time_gap:0 id_gap:30
sell seq: _17_21
09:39:4544.38time_gap:0 id_gap:407
10:13:1944.4time_gap:0 id_gap:75
10:18:3744.21time_gap:0 id_gap:176
14:48:5644.75time_gap:5
sell seq: _23_12_11
14:53:4344.62time_gap:1 id_gap:494
14:56:5544.67time_gap:1 id_gap:247
sell seq: _20_11_16
09:39:4244.38time_gap:0 id_gap:421
14:56:0844.66time_gap:0 id_gap:435
15:00:0044.67time_gap:0
sell seq: _17_13_11
09:35:4744.55time_gap:0 id_gap:303
15:00:0044.67time_gap:0 id_gap:412
sell seq: _20_12_16
09:33:5744.66time_gap:0 id_gap:47
09:53:3944.58time_gap:0 id_gap:393
sell seq: _11_34
09:39:0044.66time_gap:0 id_gap:51
09:48:3044.64time_gap:0 id_gap:73
10:57:4044.48time_gap:1 id_gap:228
sell seq: _29_14
09:33:4744.65time_gap:0
14:21:0844.45time_gap:1 id_gap:252
14:24:2944.48time_gap:390
sell seq: _12_31
09:37:5744.72time_gap:0 id_gap:414
14:29:3344.58time_gap:1 id_gap:129
14:56:0244.65time_gap:0
sell seq: _11_14_35
09:40:3344.61time_gap:1 id_gap:312
10:22:4744.19time_gap:0 id_gap:14
sell seq: _32_22
09:34:4944.55time_gap:0 id_gap:28
sell seq: _12_12_12_12
09:40:5144.6time_gap:0 id_gap:430
09:40:5144.6time_gap:0 id_gap:430
sell seq: _17_20_13
09:33:4544.6time_gap:0 id_gap:188
10:02:2844.08time_gap:0 id_gap:152
sell seq: _20_11_12
09:34:5244.5time_gap:0 id_gap:20
09:53:2644.6time_gap:0 id_gap:412
sell seq: _16_16_11
09:44:1044.69time_gap:0
sell seq: _27_23
09:39:5844.52time_gap:0
sell seq: _23_12
10:24:4744.01time_gap:0 id_gap:37
10:32:0844.0time_gap:1
14:14:2944.71time_gap:0 id_gap:11
sell seq: _15_11_14
09:36:2844.85time_gap:0 id_gap:209
10:07:2144.63time_gap:1 id_gap:252
sell seq: _36_13
10:03:2744.18time_gap:0 id_gap:143
sell seq: _26_13
09:43:1644.72time_gap:1 id_gap:37
10:00:0844.4time_gap:1 id_gap:405
10:01:2544.25time_gap:0
sell seq: _14_20_33
10:05:0744.2time_gap:0 id_gap:194
13:53:3144.56time_gap:0 id_gap:40
sell seq: _22_32_20_15
09:39:5544.41time_gap:0 id_gap:457
sell seq: _22_19
09:35:3244.36time_gap:0 id_gap:168
10:04:0544.37time_gap:0 id_gap:156
13:32:3144.02time_gap:0 id_gap:169
sell seq: _50_11_11
10:01:1044.3time_gap:0 id_gap:218
10:01:5844.2time_gap:1 id_gap:346
sell seq: _11_11_12
13:04:0444.16time_gap:0
sell seq: _17_11_11
09:37:0344.96time_gap:0 id_gap:16
sell seq: _11_33
10:02:4444.01time_gap:0 id_gap:254
10:24:1844.01time_gap:0 id_gap:422
10:28:2244.04time_gap:0 id_gap:493
10:34:5043.8time_gap:0 id_gap:276
10:50:3444.28time_gap:1 id_gap:450
sell seq: _13_44
09:39:0344.65time_gap:0 id_gap:344
sell seq: _23_17
10:01:2144.25time_gap:0 id_gap:31
13:31:5144.06time_gap:3 id_gap:418
13:34:1844.01time_gap:0 id_gap:328
sell seq: _16_38
09:37:0044.98time_gap:0
sell seq: _13_29
09:35:4144.48time_gap:0 id_gap:34

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _11_19_41
09:50:2325.06time_gap:0 id_gap:286
09:53:3125.04time_gap:0 id_gap:216
10:31:3624.79time_gap:5 id_gap:284
10:41:3924.89time_gap:8 id_gap:30
11:06:2724.99time_gap:0 id_gap:109
11:15:4325.05time_gap:0 id_gap:46
seq: _11_37_17
09:58:3225.03time_gap:0 id_gap:143
10:21:3524.84time_gap:34 id_gap:373
10:45:3924.94time_gap:16 id_gap:323
11:11:4325.04time_gap:0 id_gap:66
seq: _12_41_11
09:55:3125.05time_gap:0 id_gap:71
seq: _11_41_11
10:37:5024.85time_gap:0 id_gap:53
seq: _11_11_39
10:20:0424.82time_gap:7 id_gap:65
10:53:4025.05time_gap:0 id_gap:22
seq: _41_19
09:53:0325.04time_gap:3 id_gap:228
seq: _11_17_36
10:25:4224.78time_gap:7 id_gap:141
seq: _18_39_39_11
10:29:3624.82time_gap:14 id_gap:131
seq: _26_26_26
14:06:5725.22time_gap:0 id_gap:91
------卖出------

sell seq: _26_26_26
09:59:0024.99time_gap:0 id_gap:245
09:59:0024.99time_gap:0 id_gap:245
14:08:5325.26time_gap:4 id_gap:72

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _16_13_16_16_16
14:18:0219.63time_gap:0
14:48:2619.68time_gap:0
seq: _16_16_16_16_16
14:16:2919.64time_gap:0 id_gap:47
14:24:5319.61time_gap:0
14:44:5719.67time_gap:0
14:47:1319.68time_gap:0
seq: _32_32_32
10:47:4719.19time_gap:0 id_gap:119
13:46:2119.37time_gap:0 id_gap:347
seq: _14_16_16_16_16
14:45:5219.69time_gap:1
seq: _27_27_27_27_27
14:49:3019.68time_gap:0 id_gap:64
14:53:2619.69time_gap:0
seq: _22_22_22_22_22
14:49:4419.68time_gap:0 id_gap:23
seq: _33_33_33_33_33
14:52:3619.68time_gap:0 id_gap:51
15:00:0019.68time_gap:0 id_gap:25
seq: _41_41_41_41_41
15:00:0019.68time_gap:0 id_gap:15
seq: _41_41_41_41
seq: _33_33_33
14:51:0819.68time_gap:0
seq: _27_27_27_13
14:54:3919.71time_gap:0
seq: _37_37_37_37_37
14:55:5919.71time_gap:0
seq: _18_18_18_18_18
14:56:0619.72time_gap:0
------卖出------

sell seq: _27_27_27
14:54:3919.71time_gap:0
14:54:3919.71time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _14_11_12
09:30:1556.61time_gap:0
15:00:0053.98time_gap:0 id_gap:103
seq: _13_19
09:31:0556.01time_gap:0
09:38:1054.68time_gap:0 id_gap:457
11:19:4855.1time_gap:0 id_gap:81
13:54:5953.92time_gap:0 id_gap:260
seq: _11_19
09:31:4455.75time_gap:0
09:35:5855.0time_gap:0 id_gap:13
09:41:1954.62time_gap:5 id_gap:40
14:49:2354.14time_gap:0
15:00:0053.98time_gap:0
seq: _19_19
09:51:0855.25time_gap:0 id_gap:18
14:52:1954.0time_gap:0
15:00:0053.98time_gap:0 id_gap:22
seq: _24_12
09:31:3955.58time_gap:0 id_gap:29
09:32:2455.58time_gap:0 id_gap:401
09:46:1854.55time_gap:0 id_gap:107
14:56:0253.98time_gap:3 id_gap:352
15:00:0053.98time_gap:0 id_gap:55
15:00:0053.98time_gap:0
seq: _13_18
09:31:4155.66time_gap:0 id_gap:11
09:35:1355.12time_gap:0 id_gap:394
10:19:1253.9time_gap:3
11:04:0554.7time_gap:0 id_gap:189
13:04:4753.76time_gap:0 id_gap:202
15:00:0053.98time_gap:0 id_gap:35
seq: _14_23
09:35:1055.12time_gap:0 id_gap:31
09:49:3355.4time_gap:0 id_gap:150
10:19:2153.9time_gap:0 id_gap:267
seq: _14_19
09:37:4054.85time_gap:0 id_gap:405
13:38:3554.26time_gap:0 id_gap:125
15:00:0053.98time_gap:0 id_gap:39
seq: _11_12_27
15:00:0053.98time_gap:0 id_gap:77
seq: _12_33
11:19:3255.2time_gap:1 id_gap:255
13:36:1054.09time_gap:1 id_gap:311
13:48:0953.86time_gap:1 id_gap:344
15:00:0053.98time_gap:0
seq: _17_23
09:58:2055.13time_gap:0
10:27:0953.9time_gap:0
13:37:5353.99time_gap:3 id_gap:417
13:45:0353.97time_gap:0 id_gap:55
seq: _26_14
09:45:4354.55time_gap:0 id_gap:24
10:20:2453.85time_gap:0
11:21:1355.15time_gap:1 id_gap:44
14:08:1554.01time_gap:0
14:53:0454.09time_gap:0 id_gap:161
seq: _27_18
09:33:4055.16time_gap:0 id_gap:46
13:38:2354.25time_gap:1 id_gap:479
13:53:1854.0time_gap:0 id_gap:434
seq: _12_18
09:36:2955.44time_gap:0
11:17:3954.54time_gap:1 id_gap:488
15:00:0053.98time_gap:0 id_gap:203
15:00:0053.98time_gap:0 id_gap:79
15:00:0053.98time_gap:0
seq: _17_13
10:43:3253.76time_gap:0 id_gap:21
10:48:4353.72time_gap:0
11:07:5254.21time_gap:0 id_gap:134
11:19:2555.12time_gap:0 id_gap:20
15:00:0053.98time_gap:0 id_gap:83
seq: _43_28
10:01:5254.2time_gap:0 id_gap:159
seq: _28_11
09:33:3455.26time_gap:0 id_gap:34
09:50:1455.3time_gap:0 id_gap:499
14:51:0454.0time_gap:0 id_gap:11
14:55:3454.0time_gap:0 id_gap:27
seq: _17_12
09:34:5455.3time_gap:0 id_gap:30
09:37:3354.8time_gap:0 id_gap:29
09:46:0454.53time_gap:0 id_gap:492
10:40:0553.33time_gap:0
14:53:3054.07time_gap:0 id_gap:341
15:00:0053.98time_gap:0 id_gap:120
15:00:0053.98time_gap:0 id_gap:225
seq: _12_12_12_12_12
09:35:4255.01time_gap:0 id_gap:50
seq: _21_14
09:35:4755.01time_gap:1 id_gap:69
09:37:3454.8time_gap:0 id_gap:303
09:46:3154.62time_gap:0 id_gap:379
10:20:1153.81time_gap:0
seq: _19_12
10:03:3754.22time_gap:0 id_gap:194
seq: _12_16
09:35:5855.0time_gap:0 id_gap:99
09:37:4054.75time_gap:0
09:42:0354.89time_gap:0 id_gap:359
10:20:1553.77time_gap:0
10:20:1653.79time_gap:0 id_gap:218
10:20:2353.85time_gap:0 id_gap:494
10:21:0453.75time_gap:0 id_gap:295
13:59:1154.32time_gap:0 id_gap:286
14:56:0553.99time_gap:0
seq: _21_11
09:35:5855.0time_gap:0 id_gap:136
10:25:3953.68time_gap:0 id_gap:401
15:00:0053.98time_gap:0 id_gap:144
15:00:0053.98time_gap:0 id_gap:108
15:00:0053.98time_gap:0 id_gap:11
15:00:0053.98time_gap:0
seq: _16_16
09:37:2754.85time_gap:0 id_gap:496
09:47:3054.46time_gap:0 id_gap:86
11:00:5354.0time_gap:0 id_gap:257
14:52:2153.97time_gap:0
seq: _19_34
10:14:0654.1time_gap:0 id_gap:67
seq: _11_17
09:39:5854.85time_gap:0 id_gap:258
10:02:0554.14time_gap:0
10:08:5454.45time_gap:1 id_gap:423
14:52:0353.97time_gap:1 id_gap:481
15:00:0053.98time_gap:0
seq: _33_13
09:54:3454.8time_gap:1 id_gap:242
11:02:4554.18time_gap:1 id_gap:495
14:56:0654.0time_gap:0 id_gap:16
seq: _18_14
09:37:4154.78time_gap:0
09:39:0954.58time_gap:0 id_gap:320
10:28:2954.15time_gap:0 id_gap:213
15:00:0053.98time_gap:0 id_gap:64
seq: _18_16
11:03:5054.6time_gap:0 id_gap:31
11:04:0654.7time_gap:0 id_gap:26
15:00:0053.98time_gap:0 id_gap:13
15:00:0053.98time_gap:0
15:00:0053.98time_gap:0 id_gap:168
seq: _13_26
09:38:0554.69time_gap:0 id_gap:214
14:03:2654.43time_gap:0
14:56:1154.04time_gap:0 id_gap:27
14:56:4554.03time_gap:0 id_gap:211
seq: _17_21
09:38:2454.69time_gap:0 id_gap:487
11:19:5255.29time_gap:0
14:52:0553.97time_gap:0
seq: _12_11_13_12
10:30:1253.86time_gap:0 id_gap:14
seq: _26_11
10:07:3254.51time_gap:0 id_gap:311
seq: _13_16
09:40:1354.52time_gap:0 id_gap:122
10:19:2953.9time_gap:0
13:42:0053.99time_gap:6 id_gap:302
15:00:0053.98time_gap:0 id_gap:26
seq: _14_14
10:03:0854.3time_gap:0 id_gap:215
10:21:0553.79time_gap:0 id_gap:439
14:29:3853.86time_gap:338
seq: _31_13
10:20:1153.8time_gap:0 id_gap:50
seq: _17_14
15:00:0053.98time_gap:0 id_gap:40
seq: _13_14_11
10:19:2353.91time_gap:4 id_gap:153
14:30:5953.69time_gap:178 id_gap:53
seq: _12_24_11
10:24:0953.53time_gap:1 id_gap:456
seq: _21_16
10:21:0653.8time_gap:0
13:04:4753.73time_gap:0
14:30:5753.7time_gap:0
seq: _26_24
10:40:1053.5time_gap:0 id_gap:60
seq: _34_14
09:44:5454.66time_gap:0 id_gap:98
seq: _11_12_13
10:20:3153.8time_gap:0 id_gap:193
10:21:0453.75time_gap:0 id_gap:310
seq: _28_28_28_28
13:07:4653.78time_gap:0 id_gap:76
------卖出------

sell seq: _18_16
09:31:5656.03time_gap:0
09:33:3655.19time_gap:0 id_gap:20
09:38:4654.59time_gap:0 id_gap:20
11:05:0554.56time_gap:0 id_gap:160
sell seq: _22_12
09:31:0756.01time_gap:0 id_gap:33
09:55:0154.85time_gap:0
10:10:1854.24time_gap:0
10:20:5253.75time_gap:12 id_gap:423
14:50:5954.0time_gap:1 id_gap:439
sell seq: _12_17
09:31:4855.8time_gap:0 id_gap:77
09:32:4455.55time_gap:0 id_gap:146
09:51:5755.2time_gap:0 id_gap:85
09:55:0154.78time_gap:0 id_gap:14
sell seq: _40_21_17
09:31:4355.68time_gap:0 id_gap:492
10:00:5754.6time_gap:0 id_gap:305
sell seq: _13_15_12
09:31:3755.6time_gap:0 id_gap:342
11:02:1154.15time_gap:0 id_gap:40
sell seq: _18_12
09:32:3455.56time_gap:0 id_gap:426
09:39:4854.97time_gap:1
09:47:2754.45time_gap:0 id_gap:336
11:04:1754.76time_gap:0 id_gap:50
14:56:0053.97time_gap:0 id_gap:471
sell seq: _16_12
09:36:5055.38time_gap:0
09:42:0354.89time_gap:0 id_gap:101
09:49:3055.43time_gap:0 id_gap:272
09:57:1054.84time_gap:0 id_gap:332
10:19:5653.86time_gap:0
11:03:3654.44time_gap:1 id_gap:430
14:56:3454.01time_gap:0 id_gap:249
sell seq: _14_23
09:35:2655.1time_gap:0 id_gap:485
09:49:3355.4time_gap:0 id_gap:54
10:18:4153.95time_gap:0 id_gap:318
sell seq: _23_12
09:35:0955.12time_gap:1 id_gap:72
09:37:2554.82time_gap:0 id_gap:308
09:40:5054.71time_gap:0
sell seq: _13_12_14
09:50:0355.35time_gap:75 id_gap:21
11:04:4854.6time_gap:0 id_gap:322
sell seq: _14_36
09:55:0054.78time_gap:1 id_gap:99
sell seq: _13_21
09:34:5955.22time_gap:0 id_gap:236
11:04:4754.6time_gap:0 id_gap:195
11:19:3355.2time_gap:0
sell seq: _13_28_14
09:33:3055.1time_gap:0 id_gap:389
09:35:1055.12time_gap:0 id_gap:37
sell seq: _22_21
09:33:2955.1time_gap:1 id_gap:65
09:53:2454.8time_gap:0 id_gap:124
11:22:1455.14time_gap:0
sell seq: _27_13
10:07:0654.53time_gap:0 id_gap:15
13:06:1353.79time_gap:0 id_gap:14
13:09:5753.91time_gap:0 id_gap:43
sell seq: _21_24
09:51:4355.25time_gap:0
10:02:1954.3time_gap:0 id_gap:349
10:40:1053.5time_gap:0 id_gap:423
sell seq: _16_16_16
09:47:2754.46time_gap:3 id_gap:11
11:22:3155.06time_gap:4 id_gap:339
11:22:3155.06time_gap:4 id_gap:339
sell seq: _17_11
09:39:3355.0time_gap:0 id_gap:14
09:41:5555.07time_gap:0
10:01:2654.45time_gap:0
10:10:4154.17time_gap:0 id_gap:429
10:13:3254.1time_gap:1 id_gap:245
10:23:1653.68time_gap:0 id_gap:483
10:28:0554.06time_gap:0 id_gap:91
11:24:4954.6time_gap:3 id_gap:30
14:52:0353.97time_gap:1 id_gap:23
sell seq: _19_28
09:55:0054.8time_gap:0 id_gap:159
10:19:5753.84time_gap:1 id_gap:492
13:00:1355.0time_gap:0
sell seq: _24_11
09:42:4154.99time_gap:0
13:07:0453.83time_gap:0 id_gap:143
15:00:0053.98time_gap:0
sell seq: _13_16
09:37:0554.96time_gap:1 id_gap:433
10:07:3354.51time_gap:7 id_gap:197
10:14:2954.22time_gap:0
10:20:1553.77time_gap:0 id_gap:279
10:33:3253.6time_gap:1 id_gap:440
13:38:4654.25time_gap:1 id_gap:337
14:39:4554.2time_gap:92
sell seq: _19_14
09:37:4054.85time_gap:0 id_gap:360
09:39:4154.96time_gap:1 id_gap:30
09:47:2554.5time_gap:0 id_gap:18
10:47:3353.71time_gap:1 id_gap:467
15:00:0053.98time_gap:0
sell seq: _23_13
09:38:4654.59time_gap:0 id_gap:92
09:39:4854.97time_gap:0
09:47:0854.73time_gap:0 id_gap:89
09:47:5254.51time_gap:0 id_gap:40
11:27:4754.44time_gap:5 id_gap:341
sell seq: _13_17
09:54:3154.78time_gap:0 id_gap:457
10:27:0353.83time_gap:0
11:16:5554.41time_gap:0 id_gap:14
15:00:0053.98time_gap:0
sell seq: _18_18
09:39:2554.82time_gap:0
11:09:3154.42time_gap:0 id_gap:92
15:00:0053.98time_gap:0
sell seq: _24_14
10:00:3454.82time_gap:1 id_gap:319
10:47:2953.71time_gap:0 id_gap:42
15:00:0053.98time_gap:0
sell seq: _17_17_17_17
09:54:3154.78time_gap:0 id_gap:408
sell seq: _13_19
09:39:2154.78time_gap:0 id_gap:26
11:02:2554.08time_gap:0 id_gap:207
13:36:2754.27time_gap:0 id_gap:23
sell seq: _34_17
13:41:5053.98time_gap:0 id_gap:493
sell seq: _11_22
09:40:4954.73time_gap:0
10:14:0454.0time_gap:0 id_gap:159
13:11:1153.78time_gap:0 id_gap:43
sell seq: _13_13_13
09:38:0554.69time_gap:0 id_gap:286
09:38:0554.69time_gap:0 id_gap:286
sell seq: _13_26
14:03:2654.43time_gap:0 id_gap:82
sell seq: _12_12_12
09:40:2454.68time_gap:1 id_gap:324
09:40:2454.68time_gap:1 id_gap:324
sell seq: _14_16
09:45:4254.55time_gap:1 id_gap:440
09:57:4454.65time_gap:0 id_gap:104
10:12:0654.32time_gap:0 id_gap:26
10:20:2353.85time_gap:1
15:00:0053.98time_gap:0
sell seq: _11_21
15:00:0053.98time_gap:0 id_gap:351
sell seq: _17_16
11:16:1054.33time_gap:0
13:14:0853.49time_gap:0 id_gap:19
14:55:2954.0time_gap:1 id_gap:399
sell seq: _12_41
10:01:1954.51time_gap:0 id_gap:25
10:03:3554.22time_gap:0 id_gap:428
14:47:5854.16time_gap:0 id_gap:72
sell seq: _16_16_16_16
09:47:2754.46time_gap:3 id_gap:11
sell seq: _12_36
09:47:3154.42time_gap:0
10:40:0053.3time_gap:5 id_gap:379
14:17:5153.91time_gap:1 id_gap:138
sell seq: _19_17
15:00:0053.98time_gap:0
sell seq: _11_28
10:04:4654.35time_gap:1 id_gap:381
11:02:1154.15time_gap:0 id_gap:22
11:16:1654.49time_gap:57 id_gap:26
14:55:3454.0time_gap:0 id_gap:92
sell seq: _19_24
10:18:3453.98time_gap:0 id_gap:46
sell seq: _14_14
11:14:1954.2time_gap:0
13:04:0354.1time_gap:1 id_gap:383
14:29:3853.86time_gap:338
sell seq: _11_33
10:12:0654.33time_gap:0 id_gap:264
sell seq: _19_22
10:02:5854.36time_gap:0 id_gap:57
13:06:1053.9time_gap:0
14:21:0853.89time_gap:3 id_gap:393
sell seq: _13_11_14
10:09:4854.27time_gap:3 id_gap:135
11:00:1053.89time_gap:1 id_gap:454
sell seq: _11_18
09:37:3954.8time_gap:0 id_gap:187
sell seq: _11_11_12
10:20:1053.8time_gap:1 id_gap:35
11:00:3153.84time_gap:1 id_gap:70
sell seq: _14_14_14
14:29:3853.86time_gap:338 id_gap:124

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _17_11
09:25:0159.88time_gap:0
09:34:5559.11time_gap:0
10:30:4156.95time_gap:0 id_gap:98
13:04:0957.88time_gap:0
seq: _12_14
09:25:0159.88time_gap:0
09:30:3259.8time_gap:0
09:30:4059.8time_gap:0 id_gap:326
09:31:2659.78time_gap:0
09:32:1360.54time_gap:0
09:32:2860.8time_gap:0
09:34:2158.79time_gap:0 id_gap:21
seq: _24_22
09:31:2459.88time_gap:0
09:49:5459.19time_gap:0
09:49:5459.19time_gap:0 id_gap:55
14:46:4858.39time_gap:64 id_gap:25
seq: _11_16
09:31:2459.88time_gap:0 id_gap:46
09:38:3759.7time_gap:0
09:51:1258.85time_gap:0 id_gap:80
09:52:5757.82time_gap:1 id_gap:156
10:41:2557.34time_gap:0 id_gap:382
11:22:3758.53time_gap:0 id_gap:163
seq: _26_12
09:30:1459.42time_gap:0
09:30:2759.71time_gap:0 id_gap:31
09:30:4759.34time_gap:0 id_gap:148
09:57:5057.46time_gap:0
10:09:3257.66time_gap:0 id_gap:213
seq: _24_12
09:30:4059.8time_gap:0 id_gap:33
09:32:0360.48time_gap:0 id_gap:150
09:49:5459.19time_gap:0
seq: _15_18_36
09:35:1159.0time_gap:0 id_gap:95
10:03:0457.51time_gap:0 id_gap:64
seq: _12_16
09:30:1959.6time_gap:0 id_gap:14
09:32:2860.8time_gap:0
09:34:2158.79time_gap:0 id_gap:48
09:34:2158.81time_gap:0 id_gap:142
09:41:5859.52time_gap:0 id_gap:497
09:45:3459.01time_gap:0 id_gap:16
09:57:4757.5time_gap:0 id_gap:164
seq: _14_18
09:31:1759.86time_gap:0 id_gap:28
09:54:3957.82time_gap:0
10:01:0457.5time_gap:0 id_gap:280
10:03:0457.51time_gap:1 id_gap:71
10:09:2957.66time_gap:1 id_gap:192
11:18:2258.8time_gap:0
seq: _13_18
09:30:4559.8time_gap:0 id_gap:407
10:03:0457.51time_gap:0 id_gap:136
10:30:1156.82time_gap:0 id_gap:16
seq: _27_22
09:31:1459.8time_gap:0 id_gap:21
09:33:0361.42time_gap:0 id_gap:18
09:52:4057.88time_gap:0 id_gap:270
seq: _16_13
09:31:5659.76time_gap:0 id_gap:27
09:57:5357.46time_gap:0 id_gap:57
10:01:0557.56time_gap:0 id_gap:31
seq: _14_13
09:30:4159.34time_gap:0
09:58:2857.84time_gap:0 id_gap:73
09:58:3357.81time_gap:0 id_gap:88
11:26:5258.1time_gap:8 id_gap:23
13:47:1157.11time_gap:0 id_gap:421
14:40:0658.68time_gap:4 id_gap:407
seq: _12_18
09:31:0859.68time_gap:0 id_gap:346
09:43:4560.32time_gap:0
09:43:4560.32time_gap:0
09:43:4560.32time_gap:0
10:57:2057.73time_gap:18
11:00:0557.8time_gap:0
seq: _13_11_12
09:31:2659.78time_gap:0 id_gap:245
10:01:0457.54time_gap:1 id_gap:57
seq: _26_17
10:07:5958.23time_gap:0 id_gap:238
seq: _11_21
09:35:5359.5time_gap:0 id_gap:36
09:47:0558.68time_gap:0
14:40:1858.7time_gap:0 id_gap:154
seq: _17_13
09:30:3459.49time_gap:0 id_gap:191
09:32:0660.25time_gap:0
11:19:0958.74time_gap:1 id_gap:183
seq: _16_14_15
09:32:0160.0time_gap:0 id_gap:196
09:42:5559.48time_gap:0 id_gap:293
09:54:3857.82time_gap:0 id_gap:12
09:58:0857.42time_gap:0 id_gap:326
10:36:4357.4time_gap:0
seq: _11_12_20
09:39:1460.0time_gap:0 id_gap:460
09:58:0457.56time_gap:0 id_gap:320
seq: _16_16
09:32:0160.0time_gap:0
10:29:4556.63time_gap:0 id_gap:38
10:58:4758.0time_gap:0
11:05:0958.13time_gap:0 id_gap:17
seq: _19_17
09:34:2058.55time_gap:0 id_gap:395
seq: _16_17
09:32:0760.19time_gap:0
09:53:1258.24time_gap:0
10:02:0657.33time_gap:0
seq: _27_18
09:32:2060.8time_gap:0 id_gap:462
09:53:1458.13time_gap:0 id_gap:119
10:02:0057.28time_gap:0 id_gap:48
seq: _16_22
09:54:1558.0time_gap:0 id_gap:305
09:57:5857.4time_gap:0 id_gap:80
10:15:2557.52time_gap:7 id_gap:63
seq: _14_14_14
seq: _21_32
09:33:0960.89time_gap:0 id_gap:40
seq: _12_23
09:32:1660.88time_gap:0
09:51:5658.56time_gap:0
14:40:0158.68time_gap:0 id_gap:99
15:00:0058.14time_gap:0
seq: _16_23
09:33:0461.11time_gap:1 id_gap:290
10:24:5357.19time_gap:0
14:39:0258.98time_gap:0
seq: _14_16
10:07:5758.23time_gap:0 id_gap:187
10:29:4856.62time_gap:0 id_gap:207
10:33:0756.82time_gap:1 id_gap:381
seq: _15_18_18
09:43:4460.32time_gap:1 id_gap:28
14:38:0658.6time_gap:0 id_gap:242
seq: _18_16
10:32:1356.88time_gap:1 id_gap:126
seq: _11_11_11_11_11
seq: _21_14
10:06:5758.79time_gap:1 id_gap:197
seq: _12_12_12_12_12
09:53:3858.1time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_12_12_12
09:25:0159.88time_gap:0
09:25:0159.88time_gap:0
sell seq: _12_20_36
09:25:0159.88time_gap:0 id_gap:186
10:29:0257.01time_gap:0
sell seq: _12_16_18
09:25:0159.88time_gap:0 id_gap:152
09:43:4560.32time_gap:0 id_gap:200
sell seq: _17_11
09:25:0159.88time_gap:0
09:32:2360.88time_gap:0
13:04:0957.88time_gap:0 id_gap:345
14:45:4458.49time_gap:1 id_gap:52
sell seq: _14_16
09:25:0159.88time_gap:0
09:37:4660.15time_gap:0 id_gap:92
09:38:1559.73time_gap:0 id_gap:255
09:51:4158.7time_gap:0
09:57:4457.46time_gap:0 id_gap:300
14:40:5058.55time_gap:1 id_gap:235
14:48:2558.38time_gap:0 id_gap:294
sell seq: _14_28
09:25:0159.88time_gap:0 id_gap:175
09:32:1860.88time_gap:1 id_gap:235
10:01:4157.34time_gap:0
sell seq: _18_12_22
09:30:0959.8time_gap:0 id_gap:13
09:31:3159.73time_gap:0 id_gap:18
sell seq: _26_12
09:30:0659.8time_gap:0 id_gap:18
09:31:2859.78time_gap:0
09:32:5461.27time_gap:0 id_gap:92
09:43:4860.23time_gap:0 id_gap:49
10:10:3257.67time_gap:0
sell seq: _22_17
09:52:4257.88time_gap:0
sell seq: _18_11
09:37:5959.85time_gap:3 id_gap:391
09:56:0657.92time_gap:0 id_gap:245
10:13:5857.86time_gap:1 id_gap:416
13:04:0957.89time_gap:16 id_gap:108
sell seq: _11_24
09:41:3559.66time_gap:0 id_gap:238
09:48:1758.98time_gap:0 id_gap:24
14:52:0058.68time_gap:0 id_gap:30
sell seq: _14_18
09:30:2959.7time_gap:0 id_gap:29
09:32:5961.43time_gap:5 id_gap:237
09:39:0959.9time_gap:0
09:58:0157.42time_gap:0 id_gap:423
sell seq: _14_20_13
09:31:2659.78time_gap:0 id_gap:15
09:33:0861.0time_gap:0
sell seq: _14_12
09:31:2659.78time_gap:0 id_gap:45
09:31:2659.78time_gap:1 id_gap:32
09:46:3058.63time_gap:0 id_gap:61
10:05:3958.59time_gap:0
14:50:1458.44time_gap:312
sell seq: _13_16
09:31:2859.78time_gap:0
09:57:5357.46time_gap:0 id_gap:487
10:01:0557.56time_gap:0 id_gap:40
10:01:1157.5time_gap:0 id_gap:17
sell seq: _16_23
09:33:5559.5time_gap:0 id_gap:436
09:52:5057.76time_gap:0 id_gap:232
14:39:0258.98time_gap:0 id_gap:53
15:00:0058.14time_gap:0
sell seq: _18_18
09:36:3660.2time_gap:0 id_gap:204
09:36:3760.05time_gap:1
09:39:0559.9time_gap:4 id_gap:413
10:29:0257.01time_gap:0
sell seq: _18_12
09:39:0959.9time_gap:1 id_gap:51
09:52:5557.78time_gap:0 id_gap:150
11:12:4657.86time_gap:0
sell seq: _22_22_22_22
09:31:3159.73time_gap:0 id_gap:38
09:31:3159.73time_gap:0 id_gap:38
sell seq: _22_16
09:32:5361.3time_gap:0
09:54:5657.99time_gap:1 id_gap:469
09:57:5857.4time_gap:1 id_gap:461
sell seq: _18_13
09:32:0660.25time_gap:0
09:32:1060.48time_gap:0 id_gap:17
09:34:0958.82time_gap:0 id_gap:11
15:00:0058.14time_gap:0
sell seq: _26_11
09:32:2060.96time_gap:0
13:41:3057.08time_gap:0 id_gap:69
14:55:3658.8time_gap:0 id_gap:130
sell seq: _22_14
09:32:5361.43time_gap:0
09:33:0361.42time_gap:1
09:51:4458.6time_gap:0
10:37:4457.6time_gap:0
sell seq: _21_19
09:33:1960.43time_gap:0 id_gap:26
09:33:2460.27time_gap:0
14:36:1658.42time_gap:0
sell seq: _16_16
09:33:2460.27time_gap:0
09:35:0859.05time_gap:0
10:29:0257.0time_gap:0
14:48:1858.38time_gap:0 id_gap:133
14:48:2058.38time_gap:0 id_gap:149
14:50:0258.4time_gap:324
14:55:0858.78time_gap:0
14:55:3658.53time_gap:0
14:55:3658.53time_gap:0
14:55:3658.53time_gap:0
15:00:0058.14time_gap:0
15:00:0058.14time_gap:0
sell seq: _17_19
09:34:2058.55time_gap:0 id_gap:410
14:54:0058.86time_gap:0 id_gap:24
14:54:1758.83time_gap:0
sell seq: _16_16_16_16_16
14:55:3658.53time_gap:0
15:00:0058.14time_gap:0
sell seq: _16_16_16
09:35:0859.05time_gap:0
sell seq: _11_16
15:00:0058.14time_gap:0
sell seq: _12_12_12
09:45:0659.03time_gap:0 id_gap:15
09:45:0659.03time_gap:0 id_gap:15
sell seq: _12_16
10:01:2657.35time_gap:0
10:06:2258.68time_gap:0 id_gap:221
14:52:5858.99time_gap:3
sell seq: _18_27
10:01:5657.21time_gap:0 id_gap:307
sell seq: _18_28
10:14:0857.74time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _96_96_96
09:30:4112.62time_gap:1
seq: _129_129_129
09:51:1512.58time_gap:0 id_gap:206
seq: _56_56_56_56
09:30:4312.57time_gap:0 id_gap:266
seq: _212_212_212
09:53:2612.52time_gap:0
seq: _24_24_24_24_24
09:50:1112.56time_gap:0 id_gap:144
seq: _74_98_53
14:04:4912.33time_gap:0 id_gap:68
14:08:4612.36time_gap:14 id_gap:165
seq: _29_29_29_29_29
09:33:3612.33time_gap:8 id_gap:10
10:17:3812.35time_gap:0 id_gap:10
10:17:4012.35time_gap:0 id_gap:12
10:17:4012.35time_gap:0 id_gap:21
seq: _41_41_41_41
09:33:3112.32time_gap:1
seq: _38_38_38_38_38
09:33:4412.34time_gap:12 id_gap:26
seq: _68_68_68
09:33:4112.34time_gap:1 id_gap:24
seq: _161_161_161_161_161
13:34:0812.18time_gap:6
------卖出------

sell seq: _143_143_143
09:36:3512.52time_gap:5 id_gap:53
09:36:3512.52time_gap:5 id_gap:53
sell seq: _49_49_49
09:30:5112.58time_gap:1 id_gap:51
09:30:5112.58time_gap:1 id_gap:51
sell seq: _29_52_52_67
09:32:3912.47time_gap:0
09:32:3912.48time_gap:1
sell seq: _73_73_73
10:04:4112.37time_gap:1 id_gap:268
10:04:4112.37time_gap:1 id_gap:268
sell seq: _199_199_199_199
14:02:1912.35time_gap:5 id_gap:15
14:02:1912.35time_gap:5 id_gap:15
sell seq: _395_395_395_395_395
10:53:3312.27time_gap:108
10:53:3312.27time_gap:108
sell seq: _402_402_402_402
10:43:3312.23time_gap:12 id_gap:16
10:43:3312.23time_gap:12 id_gap:16

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _42_36
09:30:3433.88time_gap:0 id_gap:120
09:42:3833.54time_gap:0 id_gap:82
10:33:0832.19time_gap:0 id_gap:57
seq: _26_24
09:30:3333.86time_gap:0 id_gap:78
09:59:1633.24time_gap:0
10:02:0832.8time_gap:0
seq: _43_18
09:43:1033.72time_gap:0
10:39:4332.31time_gap:0 id_gap:70
10:54:4732.77time_gap:0 id_gap:24
seq: _19_16_20
09:44:4333.68time_gap:0
10:02:0832.8time_gap:0
10:02:0832.79time_gap:0 id_gap:16
13:19:5232.52time_gap:0 id_gap:264
seq: _26_26_26
09:40:2333.63time_gap:1 id_gap:86
seq: _26_19
10:00:0133.42time_gap:0 id_gap:270
seq: _19_27
09:31:4633.61time_gap:0
13:05:2532.63time_gap:0 id_gap:17
14:32:4032.85time_gap:5 id_gap:381
seq: _12_16_27_11
09:30:1933.76time_gap:0 id_gap:98
09:30:2533.84time_gap:0 id_gap:34
seq: _15_15_16_12
09:49:0433.7time_gap:0
10:06:4933.01time_gap:0 id_gap:14
10:20:0732.81time_gap:0 id_gap:182
10:40:0732.24time_gap:0 id_gap:12
seq: _13_84
13:34:1432.52time_gap:0 id_gap:50
seq: _33_22
09:30:2533.84time_gap:0 id_gap:14
13:15:2232.55time_gap:0 id_gap:69
14:10:4033.33time_gap:0 id_gap:89
seq: _24_29
09:30:2833.85time_gap:0
10:33:0832.17time_gap:0 id_gap:24
14:23:5432.91time_gap:0 id_gap:51
seq: _29_28
10:01:0832.98time_gap:0 id_gap:40
seq: _13_19_16
09:42:3433.55time_gap:0
10:44:4332.4time_gap:0 id_gap:70
seq: _12_36
09:34:3633.55time_gap:0
seq: _24_23
09:59:5633.4time_gap:0 id_gap:185
10:52:5632.72time_gap:0 id_gap:10
13:19:4032.52time_gap:0 id_gap:27
14:30:2632.91time_gap:0
seq: _23_39
10:33:0832.16time_gap:0
11:29:1832.8time_gap:1 id_gap:267
14:54:0033.35time_gap:0 id_gap:409
seq: _16_55_14
10:25:1332.5time_gap:0 id_gap:106
14:52:4433.31time_gap:1 id_gap:400
seq: _16_16_16
09:59:1533.2time_gap:1 id_gap:438
seq: _28_24
10:27:4632.36time_gap:0
10:31:0532.33time_gap:0
14:08:1833.11time_gap:0 id_gap:433
14:45:5033.2time_gap:0
seq: _48_48
10:33:0832.18time_gap:0
14:38:3033.21time_gap:0 id_gap:59
14:45:5033.2time_gap:0 id_gap:34
seq: _18_17_13
10:06:4033.02time_gap:0 id_gap:415
13:48:2132.6time_gap:1 id_gap:46
seq: _17_34
14:00:4532.95time_gap:0
seq: _34_14
10:33:0832.17time_gap:0
11:15:4832.89time_gap:0 id_gap:251
13:09:2132.68time_gap:0 id_gap:21
seq: _28_15_16
10:04:0532.86time_gap:0
10:04:0532.84time_gap:0
seq: _22_22_22
10:02:1732.81time_gap:0 id_gap:471
seq: _18_18_18
10:02:1832.81time_gap:0 id_gap:96
10:26:0532.22time_gap:0
seq: _17_19_17_19
10:02:0832.76time_gap:1
10:02:0932.78time_gap:0 id_gap:369
seq: _52_11
10:31:0632.33time_gap:0 id_gap:143
seq: _11_15_21
13:23:3432.65time_gap:0 id_gap:189
13:48:5132.6time_gap:0 id_gap:191
seq: _17_11_20
13:31:0632.55time_gap:0 id_gap:121
13:50:3832.61time_gap:0 id_gap:11
seq: _13_14_15_12
10:26:0632.26time_gap:0 id_gap:27
13:15:2232.55time_gap:0 id_gap:39
seq: _13_36
11:03:1332.9time_gap:0 id_gap:281
seq: _19_19_19
10:26:0532.24time_gap:0
10:33:0832.17time_gap:0
------卖出------

sell seq: _29_29
09:30:0233.75time_gap:0 id_gap:26
09:33:4333.61time_gap:0 id_gap:76
14:00:5032.98time_gap:13
sell seq: _42_17
09:36:5033.99time_gap:0 id_gap:44
09:39:0333.85time_gap:0 id_gap:11
10:22:4532.83time_gap:0 id_gap:377
10:24:4032.6time_gap:0 id_gap:225
sell seq: _56_16
09:34:2833.5time_gap:0 id_gap:220
10:00:4433.08time_gap:0 id_gap:233
10:01:5832.81time_gap:19 id_gap:75
14:17:2733.04time_gap:0 id_gap:490
sell seq: _18_36
09:52:2233.74time_gap:0 id_gap:198
09:59:1333.17time_gap:0 id_gap:469
10:27:3932.35time_gap:0 id_gap:128
sell seq: _16_13_12_19
09:44:0133.84time_gap:0
09:50:2333.99time_gap:0 id_gap:12
sell seq: _22_22_22
09:36:5934.0time_gap:0
09:36:5934.0time_gap:0
sell seq: _42_42
09:36:5034.0time_gap:0 id_gap:12
09:36:5033.97time_gap:0 id_gap:286
09:36:5033.97time_gap:0 id_gap:273
09:36:5033.99time_gap:0
09:36:5033.99time_gap:0 id_gap:220
sell seq: _42_42_42_42_42
09:36:5033.97time_gap:0 id_gap:286
sell seq: _42_12
10:26:0532.21time_gap:0 id_gap:290
14:54:0033.32time_gap:0 id_gap:300
14:55:3433.48time_gap:0 id_gap:211
sell seq: _13_63
10:33:0932.2time_gap:0 id_gap:312
sell seq: _18_14_22
09:58:4033.4time_gap:0 id_gap:308
10:01:2232.96time_gap:0 id_gap:233
sell seq: _18_43
10:32:5632.19time_gap:13 id_gap:293

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _38_51
09:50:0227.16time_gap:0 id_gap:482
10:41:2026.9time_gap:0 id_gap:99
10:51:4428.55time_gap:0 id_gap:177
seq: _13_52
09:35:4926.58time_gap:3 id_gap:389
10:52:3928.36time_gap:0 id_gap:90
13:02:2428.58time_gap:0 id_gap:394
seq: _29_33_18
09:30:0126.6time_gap:0 id_gap:38
10:55:5129.75time_gap:0 id_gap:290
seq: _16_16_11_16_16
09:33:3426.55time_gap:0 id_gap:132
09:33:3426.55time_gap:0 id_gap:66
seq: _41_21
10:41:5627.0time_gap:0 id_gap:485
10:52:1628.66time_gap:0 id_gap:349
14:49:5627.8time_gap:29 id_gap:237
seq: _37_14_98
09:37:0226.61time_gap:0 id_gap:272
14:13:5329.0time_gap:0 id_gap:202
seq: _22_41
09:32:2826.67time_gap:0 id_gap:246
10:50:0027.98time_gap:0 id_gap:111
10:51:2428.28time_gap:1 id_gap:406
10:52:1428.74time_gap:0 id_gap:431
seq: _24_53
10:36:5226.81time_gap:0 id_gap:403
10:49:5727.98time_gap:0 id_gap:194
10:51:2828.33time_gap:0 id_gap:472
10:53:5729.29time_gap:0 id_gap:426
seq: _11_52
09:45:3126.76time_gap:0 id_gap:402
10:53:2829.0time_gap:0 id_gap:476
10:55:5329.77time_gap:0 id_gap:439
seq: _22_22_22_22
09:31:3326.78time_gap:0 id_gap:76
seq: _51_23
10:56:2729.01time_gap:0
seq: _47_18
09:47:2127.15time_gap:0 id_gap:31
10:38:1526.85time_gap:1 id_gap:478
10:52:0828.8time_gap:0
15:00:0027.62time_gap:0 id_gap:86
seq: _64_11
09:36:0226.75time_gap:0 id_gap:61
10:52:0528.8time_gap:0 id_gap:135
10:53:3929.19time_gap:0 id_gap:275
10:54:1528.92time_gap:0 id_gap:300
seq: _16_42
14:13:5528.98time_gap:0 id_gap:302
seq: _42_19
09:49:1226.88time_gap:3 id_gap:127
10:53:2629.0time_gap:0 id_gap:10
10:54:1629.0time_gap:0 id_gap:109
seq: _12_12_12_12_12
09:37:4026.85time_gap:1 id_gap:160
seq: _11_46
10:45:2426.85time_gap:0 id_gap:21
10:50:5227.71time_gap:0 id_gap:40
13:23:4228.55time_gap:0 id_gap:325
seq: _24_24_24_24_24
09:37:4626.84time_gap:0 id_gap:411
seq: _54_12
10:43:2726.95time_gap:1 id_gap:469
10:54:3728.9time_gap:0 id_gap:164
10:57:0529.3time_gap:0 id_gap:492
11:07:1828.65time_gap:1 id_gap:90
seq: _13_19_31
10:43:5227.02time_gap:0 id_gap:410
10:53:2829.0time_gap:1 id_gap:441
seq: _51_14
09:47:4427.06time_gap:0 id_gap:485
10:53:4429.27time_gap:0 id_gap:175
14:34:1128.11time_gap:0 id_gap:390
seq: _48_11
09:40:2226.35time_gap:0 id_gap:144
09:43:3826.2time_gap:0 id_gap:233
10:44:0527.06time_gap:0 id_gap:29
10:55:3729.67time_gap:0 id_gap:20
10:55:4229.68time_gap:0 id_gap:31
10:55:4429.7time_gap:0 id_gap:179
seq: _47_14
09:31:0227.25time_gap:0 id_gap:111
10:50:1428.08time_gap:0 id_gap:230
11:08:3228.83time_gap:0 id_gap:221
seq: _105_105_105_105
09:37:4926.83time_gap:0 id_gap:221
seq: _105_34
10:57:4129.39time_gap:0 id_gap:474
seq: _36_14_38
09:33:1426.69time_gap:0 id_gap:255
10:51:5728.74time_gap:0 id_gap:164
seq: _39_24
10:06:3326.17time_gap:0 id_gap:154
10:52:4728.42time_gap:0 id_gap:258
10:57:3229.5time_gap:0 id_gap:24
seq: _12_55_11
10:04:0126.08time_gap:0 id_gap:372
10:49:3927.8time_gap:1 id_gap:140
seq: _35_67_53
10:32:0326.02time_gap:0 id_gap:57
10:32:0426.02time_gap:1 id_gap:257
seq: _11_59
10:28:1626.01time_gap:0 id_gap:395
10:53:5229.42time_gap:0 id_gap:109
10:57:2529.5time_gap:0 id_gap:259
14:05:3728.8time_gap:0 id_gap:22
seq: _49_12
10:32:1126.01time_gap:0 id_gap:204
10:53:1128.85time_gap:0 id_gap:496
10:54:1428.92time_gap:0 id_gap:138
10:55:5429.8time_gap:1 id_gap:217
14:44:1027.73time_gap:6
seq: _13_51
10:32:3126.07time_gap:1 id_gap:219
10:55:3129.58time_gap:0 id_gap:60
10:55:4829.7time_gap:0 id_gap:122
seq: _17_47
10:55:3329.6time_gap:1
10:58:3329.0time_gap:0 id_gap:104
14:55:4027.6time_gap:0 id_gap:319
seq: _14_42
10:56:0429.4time_gap:0 id_gap:487
10:56:2829.01time_gap:0 id_gap:374
14:53:1827.52time_gap:82 id_gap:245
seq: _20_17_18
10:53:2528.95time_gap:0 id_gap:484
14:44:5727.45time_gap:1
seq: _14_34_26
10:49:2427.66time_gap:0 id_gap:291
10:52:1128.87time_gap:1 id_gap:102
10:55:1229.4time_gap:0 id_gap:211
seq: _11_34_14
10:50:0128.0time_gap:0 id_gap:354
10:57:3529.5time_gap:0 id_gap:372
seq: _14_49
10:50:0528.0time_gap:0 id_gap:443
10:56:4128.89time_gap:0 id_gap:483
10:59:5529.01time_gap:1 id_gap:429
13:38:2328.69time_gap:0 id_gap:164
seq: _26_28
10:50:0928.0time_gap:0 id_gap:91
10:54:5129.13time_gap:0 id_gap:243
10:58:4229.16time_gap:0 id_gap:154
seq: _14_44
10:53:5129.35time_gap:0 id_gap:283
13:58:0728.81time_gap:0 id_gap:410
14:39:3428.18time_gap:0
seq: _14_46
10:49:3027.75time_gap:0 id_gap:225
10:51:0327.98time_gap:0 id_gap:14
10:57:2229.46time_gap:0 id_gap:88
seq: _24_18_32
09:31:3526.77time_gap:0 id_gap:450
seq: _19_53
13:57:5028.81time_gap:0 id_gap:73
seq: _12_52
10:49:5827.98time_gap:0 id_gap:346
10:51:2728.31time_gap:0 id_gap:321
10:52:0328.8time_gap:0 id_gap:242
10:53:5729.4time_gap:0 id_gap:447
seq: _52_19
14:14:0629.0time_gap:0 id_gap:282
seq: _48_13
10:52:3728.36time_gap:1 id_gap:479
10:56:2629.0time_gap:0 id_gap:54
10:57:2329.4time_gap:0 id_gap:237
11:09:3828.91time_gap:0 id_gap:449
seq: _16_43
10:49:4627.89time_gap:1 id_gap:73
10:53:3829.18time_gap:0 id_gap:33
14:21:0728.6time_gap:1 id_gap:316
seq: _63_13
10:50:1527.91time_gap:0 id_gap:139
11:08:3428.8time_gap:0 id_gap:393
14:30:2528.47time_gap:0 id_gap:248
seq: _11_63
10:49:5528.02time_gap:0 id_gap:284
10:52:1428.87time_gap:0 id_gap:231
13:53:2928.79time_gap:1 id_gap:457
seq: _17_25_13
10:50:1528.08time_gap:0 id_gap:259
10:51:2628.28time_gap:0 id_gap:139
seq: _23_68
14:04:2528.66time_gap:0 id_gap:400
seq: _17_21_15
10:53:0928.83time_gap:0 id_gap:492
10:53:1828.9time_gap:0 id_gap:177
seq: _111_17
11:00:1329.05time_gap:0 id_gap:361
seq: _44_12
10:55:2429.49time_gap:0 id_gap:122
seq: _17_13_24
10:53:2729.0time_gap:0 id_gap:120
10:53:4429.27time_gap:0 id_gap:273
seq: _11_50_14
10:57:3329.5time_gap:0 id_gap:214
seq: _16_74
10:53:2729.0time_gap:0 id_gap:180
10:54:3328.89time_gap:0 id_gap:16
10:55:0529.31time_gap:0 id_gap:118
seq: _19_66
10:57:2929.5time_gap:0 id_gap:66
seq: _34_21
10:53:5729.37time_gap:0 id_gap:319
10:55:2630.06time_gap:1 id_gap:491
10:58:3329.0time_gap:0 id_gap:82
seq: _48_23
10:52:0328.8time_gap:0 id_gap:155
10:59:5829.0time_gap:0 id_gap:94
14:13:4529.0time_gap:0
seq: _47_18_15
10:53:5929.19time_gap:0 id_gap:279
seq: _23_34
10:55:0629.35time_gap:1 id_gap:471
seq: _32_29
10:52:1028.8time_gap:0 id_gap:51
10:53:5629.3time_gap:0 id_gap:92
10:55:2329.51time_gap:0 id_gap:328
seq: _33_23
10:53:0528.8time_gap:0 id_gap:180
10:55:2229.5time_gap:0 id_gap:176
10:55:5429.75time_gap:0 id_gap:161
seq: _20_30_14_14_34
10:51:4028.5time_gap:0 id_gap:244
seq: _37_18
10:53:1128.87time_gap:0 id_gap:192
10:55:5529.77time_gap:0 id_gap:162
10:59:1129.26time_gap:1 id_gap:210
seq: _14_39
10:52:0828.82time_gap:1 id_gap:235
10:52:1828.89time_gap:0 id_gap:264
10:55:3929.69time_gap:0 id_gap:36
10:55:4329.69time_gap:0 id_gap:386
seq: _28_49
14:33:5728.16time_gap:0 id_gap:80
seq: _40_29_13
10:53:4429.27time_gap:0 id_gap:250
10:57:0829.3time_gap:0 id_gap:372
seq: _51_11
10:32:0626.03time_gap:0 id_gap:164
seq: _41_11
10:57:1829.4time_gap:0 id_gap:10
------卖出------

sell seq: _61_12
09:33:3826.5time_gap:0 id_gap:67
14:07:3028.61time_gap:0
14:52:1227.6time_gap:0 id_gap:480
sell seq: _36_38
09:31:1426.9time_gap:0 id_gap:54
10:00:0626.5time_gap:1 id_gap:241
10:51:4328.49time_gap:0 id_gap:427
sell seq: _58_14
09:34:3326.02time_gap:0 id_gap:459
10:37:2626.5time_gap:0 id_gap:394
10:58:0728.86time_gap:0 id_gap:491
sell seq: _57_13
09:34:3626.0time_gap:0 id_gap:189
10:42:1427.01time_gap:0 id_gap:489
14:25:0128.59time_gap:0 id_gap:317
sell seq: _32_36
09:31:5326.88time_gap:0 id_gap:22
09:31:5426.88time_gap:1
09:34:3726.0time_gap:0 id_gap:348
sell seq: _37_33
10:23:5226.35time_gap:0 id_gap:352
10:59:3029.0time_gap:0 id_gap:24
14:48:3627.8time_gap:0 id_gap:47
sell seq: _37_37
09:33:2426.6time_gap:0 id_gap:16
09:43:0326.3time_gap:0 id_gap:402
14:27:0228.5time_gap:0 id_gap:115
sell seq: _37_22
10:09:4126.3time_gap:0 id_gap:223
10:55:4729.7time_gap:0 id_gap:31
13:25:3328.38time_gap:0 id_gap:134
sell seq: _13_61
10:29:2226.3time_gap:0 id_gap:218
13:05:4728.45time_gap:0 id_gap:161
14:50:0327.81time_gap:0 id_gap:447
sell seq: _48_21
09:36:2226.43time_gap:1 id_gap:145
09:47:5827.0time_gap:0 id_gap:138
10:41:5827.0time_gap:0 id_gap:221
13:25:1428.39time_gap:0 id_gap:11
sell seq: _14_46
10:33:5826.19time_gap:1 id_gap:497
10:41:5927.02time_gap:0
10:52:2628.5time_gap:0 id_gap:251
sell seq: _21_58
10:09:4926.38time_gap:1 id_gap:315
10:55:4729.7time_gap:0 id_gap:56
13:53:2328.77time_gap:0 id_gap:377
sell seq: _11_69
09:31:1326.9time_gap:0 id_gap:31
09:36:0126.74time_gap:0 id_gap:263
10:08:4526.67time_gap:113
sell seq: _32_32_32
09:33:0626.7time_gap:1 id_gap:109
09:33:1026.68time_gap:0 id_gap:390
09:33:1026.68time_gap:0 id_gap:390
sell seq: _32_29
10:55:5529.75time_gap:0
sell seq: _32_28
10:54:3028.9time_gap:0 id_gap:399
sell seq: _19_19_19_19
09:39:0126.75time_gap:1 id_gap:321
09:39:0126.75time_gap:1 id_gap:321
sell seq: _23_27_26
09:44:5126.78time_gap:1 id_gap:18
10:09:1126.86time_gap:0
sell seq: _36_19_19
09:31:5226.88time_gap:1 id_gap:60
10:54:2428.9time_gap:0 id_gap:495
sell seq: _36_36_36
09:31:5526.88time_gap:3 id_gap:196
sell seq: _37_26
09:31:0527.09time_gap:0 id_gap:247
09:45:0526.88time_gap:0 id_gap:32
10:56:3928.88time_gap:0 id_gap:80
14:29:0528.18time_gap:0 id_gap:222
sell seq: _13_16_95
09:52:5827.0time_gap:0 id_gap:135
13:01:2228.7time_gap:0 id_gap:308
sell seq: _43_14
10:46:4027.0time_gap:0 id_gap:72
10:54:1229.0time_gap:0 id_gap:139
10:56:0829.37time_gap:0 id_gap:71
10:56:2529.0time_gap:0 id_gap:36
sell seq: _18_39
09:31:0527.09time_gap:0 id_gap:493
10:53:5929.27time_gap:0 id_gap:211
10:57:5329.01time_gap:0 id_gap:90
sell seq: _14_14_14_14_14
09:31:0727.06time_gap:0 id_gap:53
09:31:0727.06time_gap:0 id_gap:53
sell seq: _11_46
10:48:4827.3time_gap:0
10:57:5728.95time_gap:0 id_gap:392
13:29:5028.26time_gap:0
sell seq: _39_19
10:55:5529.75time_gap:0 id_gap:233
14:08:4028.71time_gap:0 id_gap:359
14:52:5927.37time_gap:0 id_gap:61
sell seq: _31_29
10:54:0629.14time_gap:0 id_gap:457
13:44:4228.58time_gap:1 id_gap:98
14:44:4027.57time_gap:1 id_gap:317
sell seq: _43_21
11:01:3328.87time_gap:1 id_gap:499
sell seq: _119_119_119
10:50:1128.14time_gap:0 id_gap:61
10:50:1128.14time_gap:0 id_gap:61
sell seq: _61_339
10:51:2628.28time_gap:0 id_gap:47
10:51:4428.5time_gap:0 id_gap:35
10:52:1028.83time_gap:0
sell seq: _72_18
10:52:3928.3time_gap:0 id_gap:185
10:54:0129.25time_gap:0 id_gap:434
10:57:3929.29time_gap:0 id_gap:273
sell seq: _16_46
10:53:5929.3time_gap:0 id_gap:94
10:56:2629.0time_gap:0 id_gap:41
10:57:3329.5time_gap:0 id_gap:27
11:24:1528.5time_gap:0 id_gap:254
sell seq: _57_14
10:52:1328.87time_gap:1 id_gap:241
sell seq: _43_38
10:52:1228.87time_gap:0 id_gap:192
10:57:4329.3time_gap:63 id_gap:12
11:01:5828.78time_gap:0 id_gap:158
sell seq: _28_20_19
10:53:2628.99time_gap:0 id_gap:418
10:54:0229.27time_gap:0 id_gap:195
sell seq: _21_38
10:54:0728.48time_gap:0 id_gap:252
sell seq: _18_39_30
10:54:0629.14time_gap:0 id_gap:488
sell seq: _31_30_12
15:00:0027.62time_gap:0 id_gap:72
sell seq: _21_20_28
10:56:1629.19time_gap:1 id_gap:242
10:57:3129.5time_gap:0 id_gap:445
sell seq: _52_11
11:01:5128.8time_gap:0 id_gap:94

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _522_522_522_522_522
09:47:3731.13time_gap:0 id_gap:51
seq: _522_522_522_522
seq: _22_12_19
09:39:3629.9time_gap:1 id_gap:858
09:46:1631.13time_gap:0 id_gap:26
seq: _21_11_20
09:55:4231.13time_gap:0 id_gap:692
09:57:2630.72time_gap:0 id_gap:206
seq: _32_393
09:48:4631.13time_gap:8 id_gap:363
seq: _19_34
09:43:3930.12time_gap:0
09:48:2231.13time_gap:0 id_gap:84
10:37:1530.8time_gap:0 id_gap:234
seq: _48_12
09:31:0930.27time_gap:0 id_gap:785
09:32:0530.36time_gap:0 id_gap:918
09:32:2130.43time_gap:0 id_gap:274
09:32:4330.3time_gap:0 id_gap:464
09:32:4630.3time_gap:0 id_gap:114
09:33:0230.3time_gap:0 id_gap:379
09:33:0330.3time_gap:0 id_gap:733
09:38:0230.32time_gap:0 id_gap:134
10:58:0431.13time_gap:0 id_gap:10
seq: _12_111
10:58:4831.13time_gap:0 id_gap:220
seq: _49_42
09:39:2429.75time_gap:0 id_gap:97
seq: _49_17
09:44:0530.18time_gap:0
seq: _17_17_17
09:40:3230.3time_gap:0 id_gap:296
09:41:1630.1time_gap:1 id_gap:461
09:42:2629.9time_gap:0 id_gap:214
09:43:2730.2time_gap:0 id_gap:232
seq: _19_14_29
09:30:5930.03time_gap:1
09:31:0030.04time_gap:0
09:31:0530.3time_gap:4
seq: _47_39_12
09:31:1530.07time_gap:0 id_gap:612
09:31:3230.31time_gap:0 id_gap:210
09:31:4030.36time_gap:0 id_gap:702
09:32:1330.45time_gap:1 id_gap:515
seq: _12_48_39
09:31:5030.3time_gap:1 id_gap:792
seq: _42_47_12
09:32:2630.43time_gap:0 id_gap:411
09:32:5430.3time_gap:0 id_gap:352
seq: _48_39
09:32:1730.45time_gap:0 id_gap:448
seq: _37_13
10:31:0130.49time_gap:0 id_gap:105
10:37:4830.83time_gap:0 id_gap:531
10:40:4630.84time_gap:0 id_gap:307
seq: _24_24_24
10:12:1830.5time_gap:0 id_gap:887
seq: _39_39_39
10:12:0030.64time_gap:0 id_gap:538
seq: _17_34
09:40:2430.17time_gap:0 id_gap:24
09:40:3730.35time_gap:0 id_gap:189
09:40:4330.32time_gap:0 id_gap:208
seq: _21_34
09:37:2430.07time_gap:0 id_gap:247
09:38:0130.05time_gap:0 id_gap:17
09:40:3730.35time_gap:0 id_gap:585
seq: _17_67_17
09:40:4230.2time_gap:0 id_gap:118
09:41:0830.1time_gap:4 id_gap:346
seq: _23_23_23
10:13:1530.95time_gap:0 id_gap:868
seq: _19_19_19
10:13:1830.97time_gap:0 id_gap:592
seq: _18_25_14
09:42:4930.19time_gap:0 id_gap:319
09:46:2130.78time_gap:0 id_gap:68
seq: _18_18_18
09:45:2230.19time_gap:0 id_gap:175
seq: _22_22_22
10:11:1230.19time_gap:0 id_gap:638
seq: _92_57
10:13:1130.81time_gap:0 id_gap:15
10:13:3030.85time_gap:0 id_gap:23
10:36:4330.7time_gap:5 id_gap:11
------卖出------

sell seq: _33_33
09:31:4730.33time_gap:0 id_gap:50
10:04:0129.58time_gap:0 id_gap:491
10:15:3330.56time_gap:0 id_gap:976
10:37:5730.64time_gap:0 id_gap:493
sell seq: _144_144_144
10:02:4229.79time_gap:0 id_gap:828
10:02:4229.79time_gap:0 id_gap:828
sell seq: _29_27
10:08:1229.79time_gap:0 id_gap:141
10:19:5330.28time_gap:0
11:02:1631.12time_gap:0
sell seq: _27_27
09:47:1030.67time_gap:0 id_gap:883
10:03:5329.7time_gap:0 id_gap:22
10:38:1530.61time_gap:1 id_gap:615
sell seq: _26_26
09:34:3929.89time_gap:0 id_gap:223
09:37:4029.99time_gap:0 id_gap:160
10:01:4629.72time_gap:0 id_gap:387
10:06:4929.82time_gap:0 id_gap:26
10:33:2430.51time_gap:1 id_gap:730
10:37:2730.74time_gap:1 id_gap:635
10:41:2130.63time_gap:0 id_gap:83
sell seq: _28_28
09:37:4329.94time_gap:0 id_gap:182
09:38:1830.11time_gap:0 id_gap:951
09:38:4330.06time_gap:0 id_gap:283
09:40:3730.35time_gap:0 id_gap:74
10:40:2430.65time_gap:0 id_gap:676
10:43:2430.83time_gap:1 id_gap:688
sell seq: _39_39
09:58:5430.62time_gap:0 id_gap:729
10:07:4529.88time_gap:0 id_gap:63
10:17:2830.6time_gap:0 id_gap:140
10:43:5730.83time_gap:0 id_gap:698
sell seq: _31_31
09:32:1030.45time_gap:0
09:37:1329.96time_gap:0 id_gap:227
09:40:5230.09time_gap:0 id_gap:263
10:17:3330.5time_gap:0 id_gap:916
sell seq: _36_36
09:36:4330.19time_gap:0 id_gap:132
09:39:0730.0time_gap:0 id_gap:625
10:37:1530.6time_gap:0 id_gap:426
sell seq: _27_31
09:39:0930.0time_gap:0
09:46:2430.83time_gap:0
10:19:5530.28time_gap:0
sell seq: _19_19_19
09:40:3630.23time_gap:1 id_gap:952
09:40:3630.23time_gap:1 id_gap:952
sell seq: _11_21_25
09:38:0130.05time_gap:0 id_gap:12
09:38:0230.05time_gap:0 id_gap:121
sell seq: _14_14_14_14
09:32:3530.4time_gap:0 id_gap:241
09:32:3530.4time_gap:0 id_gap:241
sell seq: _18_18_18
10:14:1230.6time_gap:0 id_gap:956
10:14:3030.5time_gap:1 id_gap:924
10:14:3030.5time_gap:1 id_gap:924
10:36:3630.58time_gap:1 id_gap:692
sell seq: _31_31_31
09:32:1030.45time_gap:0
10:17:3330.5time_gap:0 id_gap:916
sell seq: _37_37_37
10:13:4530.79time_gap:1 id_gap:999
10:33:1830.5time_gap:0 id_gap:778
10:33:1830.5time_gap:0 id_gap:778
sell seq: _21_21_21
10:14:0030.61time_gap:1 id_gap:525
10:16:5130.63time_gap:3 id_gap:657
10:16:5130.63time_gap:3 id_gap:657
10:38:3630.64time_gap:1 id_gap:901
sell seq: _37_37
09:31:4530.33time_gap:0 id_gap:189
09:38:0430.03time_gap:0 id_gap:428
09:40:3430.26time_gap:0 id_gap:385
sell seq: _231_54_115
10:28:0530.15time_gap:5 id_gap:214
10:28:3630.1time_gap:20 id_gap:151
sell seq: _29_29
09:41:4530.07time_gap:0 id_gap:95
10:13:4830.73time_gap:0 id_gap:974
10:17:0930.53time_gap:3 id_gap:170
sell seq: _28_28_28
09:38:1830.11time_gap:1 id_gap:951
09:40:3730.35time_gap:0 id_gap:74
10:40:2430.65time_gap:1 id_gap:676
sell seq: _53_53_53_53
10:02:5729.72time_gap:1 id_gap:954
10:02:5729.72time_gap:1 id_gap:954
sell seq: _12_12_12_12_12
10:02:3929.82time_gap:1 id_gap:970
10:02:3929.82time_gap:1 id_gap:970
sell seq: _32_32
09:58:5030.67time_gap:0
10:07:4429.82time_gap:0
10:36:3930.69time_gap:0 id_gap:542
10:41:0430.74time_gap:0 id_gap:135
10:45:1230.87time_gap:0 id_gap:676
sell seq: _11_11_11_11_11
09:38:0630.17time_gap:6 id_gap:44
09:38:0630.17time_gap:6 id_gap:44
sell seq: _23_23_23
09:41:1730.17time_gap:5 id_gap:22
09:41:1730.17time_gap:5 id_gap:22
sell seq: _36_36_36
10:37:1530.6time_gap:0 id_gap:426
sell seq: _22_22_22
10:35:1230.65time_gap:1 id_gap:526
10:35:1230.65time_gap:1 id_gap:526
sell seq: _159_70_89
09:47:1030.7time_gap:0 id_gap:276
09:47:1030.7time_gap:0 id_gap:319
sell seq: _26_26_26
10:37:2730.74time_gap:1 id_gap:635
sell seq: _23_26
09:49:4931.13time_gap:0 id_gap:274
09:57:2331.13time_gap:0 id_gap:11
09:58:0930.75time_gap:0
sell seq: _48_48_48
10:40:5730.82time_gap:1 id_gap:504
10:40:5730.82time_gap:1 id_gap:504
sell seq: _39_39_39
09:58:5430.62time_gap:1 id_gap:729
10:43:5730.83time_gap:1 id_gap:698
sell seq: _32_32_32
10:45:1230.87time_gap:1 id_gap:676
sell seq: _17_17_17
10:04:0229.63time_gap:3 id_gap:593
10:14:2430.52time_gap:0 id_gap:489
10:45:3630.88time_gap:1 id_gap:936
10:45:3630.88time_gap:1 id_gap:936
sell seq: _24_24_24
10:36:1230.61time_gap:1 id_gap:882
10:45:2730.94time_gap:1 id_gap:907
10:45:2730.94time_gap:1 id_gap:907
sell seq: _27_27_27
10:38:1530.61time_gap:1 id_gap:615
sell seq: _33_33_33
10:15:3330.56time_gap:1 id_gap:976
sell seq: _68_68_68_68
10:03:5429.66time_gap:0 id_gap:538
10:03:5429.66time_gap:0 id_gap:538

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _221_194_124
10:32:185.95time_gap:0
10:34:435.96time_gap:0
seq: _499_499
13:33:515.97time_gap:0 id_gap:321
14:00:106.08time_gap:0 id_gap:83
14:00:106.08time_gap:0 id_gap:94
14:04:436.12time_gap:0 id_gap:59
14:04:446.12time_gap:0 id_gap:115
14:04:446.12time_gap:0 id_gap:89
14:04:446.12time_gap:0 id_gap:49
14:04:446.12time_gap:0 id_gap:101
14:04:446.12time_gap:0 id_gap:94
14:04:446.12time_gap:0 id_gap:65
seq: _114_234_254
09:55:216.09time_gap:0
10:04:046.05time_gap:0
seq: _487_487_487_487
11:08:096.0time_gap:0 id_gap:14
seq: _156_24_64_92_22
14:05:006.11time_gap:1 id_gap:27
14:35:086.06time_gap:0 id_gap:81
seq: _154_154_154
10:04:416.06time_gap:0
------卖出------

sell seq: _93_93_93_93_93
11:21:585.92time_gap:1 id_gap:372
11:21:585.92time_gap:1 id_gap:372
sell seq: _96_96_96
09:31:195.95time_gap:1 id_gap:10
09:31:195.95time_gap:1 id_gap:10
sell seq: _206_206_206
15:00:005.97time_gap:0
15:00:005.97time_gap:0
sell seq: _194_172
09:59:196.09time_gap:0
sell seq: _66_66_66_66
14:19:086.08time_gap:0 id_gap:39
14:19:086.08time_gap:0 id_gap:39
sell seq: _114_234_254
09:56:336.1time_gap:0
09:59:166.09time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _16_16
09:31:1052.45time_gap:0
10:03:1349.94time_gap:0
10:04:1550.08time_gap:0 id_gap:40
10:10:1350.18time_gap:0 id_gap:113
seq: _16_14
09:30:2952.04time_gap:0
09:32:0651.03time_gap:0
09:38:1551.56time_gap:0 id_gap:373
09:54:0750.57time_gap:0 id_gap:20
10:03:1150.01time_gap:1 id_gap:99
seq: _17_26
09:30:0351.68time_gap:0
10:03:1150.0time_gap:0
10:45:3249.18time_gap:0 id_gap:78
seq: _19_12
09:30:0452.38time_gap:0
09:54:0550.5time_gap:0 id_gap:26
10:01:2250.28time_gap:0 id_gap:20
10:03:4449.81time_gap:0 id_gap:118
seq: _22_23
09:34:1651.4time_gap:0
09:58:1150.65time_gap:0 id_gap:116
10:29:0749.04time_gap:0 id_gap:27
seq: _24_11
09:40:4451.37time_gap:0 id_gap:177
09:49:2950.81time_gap:1 id_gap:476
10:02:5150.07time_gap:0 id_gap:67
10:10:1450.23time_gap:0
seq: _11_21_12_40
09:41:2051.22time_gap:0
09:56:0850.4time_gap:0 id_gap:254
seq: _14_11_12
09:43:4650.99time_gap:0 id_gap:273
09:55:3250.28time_gap:0 id_gap:208
seq: _14_18
09:43:4150.99time_gap:1 id_gap:272
09:55:3150.3time_gap:0 id_gap:33
10:02:3650.08time_gap:1 id_gap:272
10:08:2350.03time_gap:0 id_gap:63
10:22:1649.58time_gap:0
15:00:0050.13time_gap:0 id_gap:195
seq: _16_11_17
09:43:4150.88time_gap:0 id_gap:115
10:24:1849.3time_gap:0
10:45:0249.12time_gap:1 id_gap:12
seq: _17_36
10:03:1349.95time_gap:0 id_gap:175
10:03:1449.97time_gap:0 id_gap:10
10:10:4150.23time_gap:0 id_gap:170
seq: _17_16
09:49:1450.83time_gap:0 id_gap:39
10:03:1350.03time_gap:0
10:08:2350.04time_gap:0 id_gap:15
11:28:4049.79time_gap:0 id_gap:122
seq: _13_25_17
09:48:5750.75time_gap:0 id_gap:90
10:29:0649.01time_gap:0 id_gap:22
seq: _17_18
10:00:5450.16time_gap:0
10:06:4950.21time_gap:0
10:16:3450.33time_gap:0
seq: _21_16
09:54:3150.58time_gap:0 id_gap:82
seq: _21_21
09:47:2850.79time_gap:0 id_gap:53
10:40:0948.84time_gap:0
14:01:4849.71time_gap:0 id_gap:151
seq: _43_12
09:45:0350.72time_gap:0
10:03:1150.0time_gap:0 id_gap:14
11:02:2650.05time_gap:0
seq: _33_11
09:45:0950.87time_gap:0 id_gap:61
10:08:3149.99time_gap:0
10:29:1049.2time_gap:3 id_gap:37
seq: _11_28
09:52:5650.61time_gap:7 id_gap:41
09:55:1850.35time_gap:0
15:00:0050.13time_gap:0 id_gap:54
seq: _16_48
09:58:0850.69time_gap:0 id_gap:247
10:24:0149.3time_gap:1 id_gap:470
11:11:4550.19time_gap:4 id_gap:224
seq: _11_15_11
09:48:0550.62time_gap:0 id_gap:25
09:54:0650.55time_gap:0 id_gap:97
10:23:4749.23time_gap:1 id_gap:382
15:00:0050.13time_gap:0 id_gap:111
seq: _33_18_26
09:48:0450.57time_gap:0 id_gap:91
10:25:2549.22time_gap:1 id_gap:392
seq: _19_13
09:48:0550.57time_gap:0 id_gap:17
09:55:2650.35time_gap:0 id_gap:33
10:03:1449.97time_gap:0
10:16:3950.3time_gap:0
10:23:2649.4time_gap:0
15:00:0050.13time_gap:0 id_gap:383
seq: _15_24_12
13:50:5749.21time_gap:0
seq: _17_22
09:54:0550.5time_gap:0 id_gap:152
09:55:3750.28time_gap:0 id_gap:12
10:02:4150.05time_gap:0 id_gap:372
10:25:1949.22time_gap:0 id_gap:213
10:54:2849.81time_gap:1 id_gap:190
seq: _17_17
13:49:5149.0time_gap:0
seq: _18_18_18
seq: _18_14_13
10:03:0949.99time_gap:0
seq: _11_11_11_11
seq: _29_11
09:55:3750.28time_gap:0 id_gap:214
10:25:4949.09time_gap:0 id_gap:30
10:49:0749.55time_gap:0 id_gap:39
seq: _22_15_11
10:02:1250.2time_gap:0
10:04:1250.08time_gap:0 id_gap:60
seq: _17_14
09:54:0650.56time_gap:0
10:03:4449.82time_gap:0 id_gap:14
10:03:4449.82time_gap:0 id_gap:14
10:24:0449.3time_gap:0 id_gap:141
14:39:3050.05time_gap:0 id_gap:48
seq: _33_17
09:55:1950.35time_gap:0
10:26:4749.05time_gap:1 id_gap:421
10:29:0549.0time_gap:1 id_gap:83
seq: _14_11_14
10:16:3150.37time_gap:1 id_gap:76
10:22:0649.49time_gap:0 id_gap:242
seq: _14_14_15
10:21:4949.63time_gap:0
seq: _18_13
10:16:4050.27time_gap:0
10:38:0348.89time_gap:0
14:35:0349.91time_gap:1 id_gap:362
seq: _27_12
10:01:1550.26time_gap:0 id_gap:440
10:22:0649.5time_gap:0 id_gap:224
10:22:0949.58time_gap:0 id_gap:45
14:50:1750.14time_gap:0 id_gap:33
seq: _12_26
10:07:1550.26time_gap:0 id_gap:46
10:22:0749.51time_gap:0 id_gap:18
11:01:2049.95time_gap:0 id_gap:158
seq: _16_18
10:03:1149.99time_gap:0
10:03:5949.87time_gap:1 id_gap:378
10:49:0849.55time_gap:0
seq: _27_11
10:03:4349.81time_gap:0
10:10:1450.23time_gap:0 id_gap:56
10:20:0449.71time_gap:1 id_gap:41
14:55:1250.18time_gap:0 id_gap:73
seq: _37_17
10:00:2750.22time_gap:0 id_gap:410
10:03:1250.03time_gap:0 id_gap:241
10:29:0548.99time_gap:0 id_gap:52
seq: _15_12_22
10:23:2649.4time_gap:0
11:03:5350.13time_gap:0
seq: _12_21
10:04:2750.09time_gap:0 id_gap:167
10:40:1649.0time_gap:0 id_gap:354
13:56:1449.36time_gap:0
seq: _78_36_83
10:05:0750.08time_gap:0 id_gap:261
10:08:3149.99time_gap:0 id_gap:18
seq: _28_16
10:10:1050.0time_gap:0 id_gap:209
10:20:0649.71time_gap:6 id_gap:497
14:51:5250.06time_gap:0 id_gap:56
seq: _22_12
10:03:1649.97time_gap:0 id_gap:403
seq: _12_12_12_12
seq: _51_12_12
10:03:1150.0time_gap:0
10:49:3349.69time_gap:0 id_gap:33
seq: _68_31_15_20
10:03:1349.95time_gap:0
10:04:0849.96time_gap:0 id_gap:53
seq: _17_73
10:50:2950.09time_gap:0 id_gap:126
seq: _41_14
10:02:3350.08time_gap:0 id_gap:14
seq: _36_13
10:22:0749.5time_gap:0 id_gap:21
seq: _13_13_13
10:03:1449.97time_gap:1 id_gap:446
seq: _11_12_12
10:05:0950.15time_gap:0 id_gap:186
seq: _32_13
10:24:0749.31time_gap:0 id_gap:154
seq: _37_13
10:22:3949.57time_gap:6
10:28:3649.02time_gap:1 id_gap:37
13:11:3749.4time_gap:0 id_gap:382
seq: _21_13
10:47:0949.39time_gap:3 id_gap:169
seq: _20_22_18_16
10:20:3849.74time_gap:0 id_gap:206
seq: _11_32
10:46:2649.26time_gap:0
seq: _26_14
10:40:0948.84time_gap:0
seq: _12_12_15
10:24:1849.3time_gap:0 id_gap:42
13:06:1849.46time_gap:0
seq: _16_29
14:43:0850.0time_gap:1 id_gap:102
seq: _33_32
10:10:1050.0time_gap:0
seq: _17_17_17
------卖出------

sell seq: _19_14
09:31:1152.44time_gap:0
13:28:4749.42time_gap:0
14:48:2350.05time_gap:0
sell seq: _12_18
09:30:1152.04time_gap:0
10:01:1450.35time_gap:0 id_gap:311
10:16:2350.33time_gap:0
sell seq: _11_11_11
09:39:2351.57time_gap:0 id_gap:81
09:39:2351.57time_gap:0 id_gap:81
10:18:5650.0time_gap:0
10:29:2949.18time_gap:1 id_gap:20
sell seq: _29_13
09:38:0451.44time_gap:0 id_gap:245
10:21:4749.6time_gap:1 id_gap:56
10:27:3749.18time_gap:0 id_gap:66
sell seq: _15_16_14
09:42:0151.31time_gap:0 id_gap:48
14:22:1149.88time_gap:0
sell seq: _18_13
09:34:4051.39time_gap:1
10:25:5949.1time_gap:1 id_gap:466
13:47:0349.2time_gap:0 id_gap:64
sell seq: _11_19
09:34:5451.4time_gap:0 id_gap:481
09:55:2650.35time_gap:0 id_gap:80
10:18:5650.0time_gap:0
11:05:0550.0time_gap:3 id_gap:397
sell seq: _23_11
09:45:2151.04time_gap:0 id_gap:42
10:19:0549.97time_gap:0 id_gap:32
10:28:4649.0time_gap:0 id_gap:24
10:50:3450.11time_gap:0
14:06:1749.7time_gap:0
sell seq: _24_11
09:40:4451.37time_gap:0 id_gap:52
10:13:0849.99time_gap:0
14:51:1150.13time_gap:3 id_gap:184
sell seq: _18_22
09:39:1551.5time_gap:0 id_gap:17
09:47:3450.7time_gap:0
10:19:0549.97time_gap:0 id_gap:16
10:43:4249.15time_gap:0 id_gap:11
10:51:0549.98time_gap:30
sell seq: _13_19
09:45:3551.1time_gap:0
10:03:1449.97time_gap:0 id_gap:316
10:04:0249.82time_gap:0 id_gap:242
10:48:2349.65time_gap:3 id_gap:140
sell seq: _16_34_13
09:43:5451.0time_gap:0
09:48:0050.52time_gap:0 id_gap:16
sell seq: _12_19
09:43:5351.0time_gap:0 id_gap:118
09:47:3450.7time_gap:0
10:03:4449.81time_gap:0 id_gap:362
10:04:2050.19time_gap:0
10:23:2649.4time_gap:0 id_gap:292
11:11:5050.19time_gap:1 id_gap:303
13:11:1249.5time_gap:0
14:51:1450.09time_gap:0
sell seq: _18_16
10:55:5449.78time_gap:0 id_gap:76
sell seq: _11_29
09:43:2150.96time_gap:0 id_gap:148
09:45:1451.0time_gap:0 id_gap:178
10:28:4949.0time_gap:3 id_gap:139
sell seq: _17_13_15
09:43:0250.96time_gap:0 id_gap:51
09:47:4750.7time_gap:1 id_gap:339
13:54:4649.4time_gap:0 id_gap:36
sell seq: _36_15_13
13:47:0349.2time_gap:0
sell seq: _17_14
09:44:0451.05time_gap:0 id_gap:33
10:03:4449.82time_gap:0
10:14:0549.97time_gap:0
10:29:2049.14time_gap:0
14:14:1250.09time_gap:1 id_gap:188
sell seq: _96_96
09:47:4850.7time_gap:0 id_gap:97
09:52:1350.94time_gap:1 id_gap:269
09:52:1750.87time_gap:0 id_gap:41
sell seq: _14_18
09:49:3050.81time_gap:0
10:22:1649.58time_gap:0 id_gap:49
10:24:3549.4time_gap:0 id_gap:158
sell seq: _12_21_39_40
14:55:4050.16time_gap:0 id_gap:169
sell seq: _20_21_11
09:47:3450.7time_gap:0
10:24:0049.38time_gap:0 id_gap:274
sell seq: _21_11_39
09:47:1950.67time_gap:0
sell seq: _28_14
14:28:5650.05time_gap:31 id_gap:267
sell seq: _19_19_19
09:47:1950.67time_gap:0 id_gap:296
09:47:1950.67time_gap:0 id_gap:296
sell seq: _16_21
09:54:0350.5time_gap:1 id_gap:488
10:04:3450.07time_gap:0 id_gap:400
14:40:0050.09time_gap:0 id_gap:403
sell seq: _12_12_12
11:21:5450.15time_gap:0 id_gap:40
11:21:5450.15time_gap:0 id_gap:40
sell seq: _17_17
10:28:0249.09time_gap:0 id_gap:142
10:48:1149.75time_gap:0 id_gap:14
10:56:1449.78time_gap:0
11:06:3950.19time_gap:0
sell seq: _22_11
10:29:0849.13time_gap:0 id_gap:17
10:50:0649.94time_gap:0 id_gap:24
14:55:4050.16time_gap:0
sell seq: _17_12_17
10:09:2950.0time_gap:0
13:06:3849.5time_gap:0
sell seq: _11_11_12
09:48:0550.62time_gap:0 id_gap:68
sell seq: _24_17
10:55:2549.71time_gap:0 id_gap:448
sell seq: _22_22_22
10:09:4449.96time_gap:0
10:09:4449.96time_gap:0
sell seq: _18_18_18
10:09:4749.94time_gap:0
10:09:4749.94time_gap:0
sell seq: _17_19
10:13:0849.99time_gap:0
sell seq: _18_18
10:29:5649.33time_gap:0
10:56:1749.78time_gap:0
14:02:3349.66time_gap:1 id_gap:99
sell seq: _16_16
10:22:0849.57time_gap:0 id_gap:88
14:10:4649.89time_gap:0 id_gap:127
14:10:4649.89time_gap:0 id_gap:196
sell seq: _34_29
10:28:2249.05time_gap:0 id_gap:212

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _52_499_499
10:03:502.08time_gap:0 id_gap:373
14:01:432.08time_gap:0 id_gap:45
seq: _499_499
10:03:502.08time_gap:0 id_gap:188
10:34:082.05time_gap:0 id_gap:113
10:34:082.05time_gap:0 id_gap:66
10:34:092.05time_gap:0 id_gap:57
10:34:092.05time_gap:0 id_gap:359
10:43:072.05time_gap:0 id_gap:56
13:01:422.08time_gap:0
14:01:422.08time_gap:0 id_gap:262
14:01:472.08time_gap:0 id_gap:168
14:56:172.08time_gap:0 id_gap:116
seq: _499_499_499_499_499
seq: _499_499_208
10:34:092.05time_gap:0 id_gap:144
seq: _499_499_499
------卖出------

sell seq: _3001_3001_3001
13:25:552.06time_gap:318 id_gap:300
13:25:552.06time_gap:318 id_gap:300
14:30:272.08time_gap:377 id_gap:474
sell seq: _3001_3001_3001_3001
14:30:272.08time_gap:377 id_gap:474
sell seq: _499_499_499
09:50:032.1time_gap:0 id_gap:500
09:50:032.1time_gap:0 id_gap:500

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _23_12_18
09:59:1229.9time_gap:5 id_gap:335
10:18:5829.55time_gap:0 id_gap:133
seq: _30_28_24
10:15:2629.65time_gap:0 id_gap:273
10:32:1129.19time_gap:0 id_gap:20
seq: _18_19_18
10:13:3429.67time_gap:0 id_gap:53
10:24:4929.37time_gap:0
seq: _12_12_12_12_12
09:31:4529.64time_gap:1 id_gap:32
09:31:4629.64time_gap:0 id_gap:229
seq: _18_15_18
10:14:3329.64time_gap:0 id_gap:133
10:15:4929.73time_gap:0 id_gap:79
seq: _20_22_21
10:24:4929.37time_gap:0
14:48:0429.73time_gap:0
14:48:0529.74time_gap:0
seq: _63_12
10:03:1929.74time_gap:6
10:03:2629.79time_gap:0
13:39:3329.48time_gap:0 id_gap:110
seq: _24_32
09:55:4230.07time_gap:0
10:06:0229.89time_gap:1 id_gap:90
11:19:4430.12time_gap:1 id_gap:127
seq: _23_32
09:55:4230.07time_gap:0
10:13:2929.61time_gap:0
14:03:2629.9time_gap:0 id_gap:250
seq: _33_19
09:57:0330.09time_gap:0
10:53:4729.88time_gap:3 id_gap:216
11:07:4229.66time_gap:311
seq: _18_18_18_18_18
10:15:4929.7time_gap:0 id_gap:179
seq: _36_34
09:57:0330.06time_gap:1
09:59:1229.9time_gap:0
10:17:4329.59time_gap:0
seq: _34_17
09:54:2130.03time_gap:1
seq: _27_28
09:54:2030.01time_gap:0 id_gap:21
10:25:3929.26time_gap:0
10:53:0230.14time_gap:0
seq: _28_44
10:24:3929.38time_gap:0 id_gap:82
seq: _21_12_37
10:17:3229.61time_gap:1 id_gap:282
10:40:1129.0time_gap:0
seq: _43_23_12
11:06:3329.61time_gap:1
11:06:3529.61time_gap:1
seq: _27_32
09:58:5729.93time_gap:0
seq: _26_26_26_26
09:50:4630.15time_gap:0 id_gap:11
09:50:4630.15time_gap:0 id_gap:395
seq: _18_18_18_18
09:32:5329.44time_gap:1
10:15:4929.72time_gap:0 id_gap:118
seq: _17_17_17
09:32:5729.5time_gap:0 id_gap:251
14:56:4329.93time_gap:0 id_gap:58
seq: _36_27
10:47:3829.5time_gap:0 id_gap:430
seq: _17_17_17_17_17
seq: _166_166
10:23:1029.45time_gap:0 id_gap:87
10:23:1029.43time_gap:0 id_gap:245
10:23:1029.42time_gap:0 id_gap:184
10:23:1129.5time_gap:0 id_gap:73
seq: _11_31_35
10:22:0429.48time_gap:0
10:32:1129.2time_gap:0 id_gap:11
seq: _31_35_33
10:24:3929.39time_gap:0 id_gap:15
seq: _33_33
09:32:2329.47time_gap:0 id_gap:10
09:57:3530.1time_gap:0 id_gap:77
09:57:3530.1time_gap:0 id_gap:82
09:57:3530.1time_gap:0 id_gap:266
09:57:3530.1time_gap:0 id_gap:174
seq: _18_17_21
10:22:0429.46time_gap:0 id_gap:19
10:24:4929.37time_gap:0
seq: _13_13_13_13_13
10:21:5929.45time_gap:0 id_gap:130
seq: _166_166_166
seq: _12_16_14_15
10:40:0428.98time_gap:0
10:51:0829.4time_gap:0
seq: _22_18_17
09:54:2030.03time_gap:0 id_gap:28
10:25:3929.26time_gap:0
seq: _17_17_18
09:54:2030.03time_gap:0 id_gap:168
10:24:4929.37time_gap:0
seq: _34_34_34_34
seq: _34_34_34
seq: _32_32_32_32_32
09:57:3530.08time_gap:0 id_gap:263
seq: _11_24_22
09:57:1830.08time_gap:0 id_gap:213
10:25:4029.26time_gap:0 id_gap:16
seq: _31_32
10:33:4229.07time_gap:0
seq: _18_19_17
09:42:0030.26time_gap:0 id_gap:10
10:24:4929.37time_gap:0
seq: _19_19_19_19_19
09:46:1830.19time_gap:0 id_gap:115
seq: _16_17_18_17_18
10:25:3929.26time_gap:0
seq: _18_18_18
seq: _329_329_329_329_329
10:24:3629.35time_gap:11 id_gap:24
seq: _16_18_18
10:25:3929.29time_gap:0
10:25:3929.26time_gap:0
seq: _18_18_37
10:40:1029.0time_gap:0
seq: _11_11_11_11_11
10:25:4829.28time_gap:0 id_gap:190
10:25:4829.28time_gap:0 id_gap:207
10:25:4829.28time_gap:0 id_gap:298
seq: _48_23
10:25:4729.27time_gap:1
10:26:0329.28time_gap:0 id_gap:14
10:40:0528.98time_gap:0 id_gap:383
seq: _23_19_12
10:25:3929.26time_gap:0 id_gap:363
10:34:0629.1time_gap:0 id_gap:108
seq: _43_51
10:25:4329.26time_gap:1 id_gap:302
------卖出------

sell seq: _33_33
09:30:3829.84time_gap:0 id_gap:117
09:32:0429.5time_gap:0 id_gap:25
09:46:3730.28time_gap:0 id_gap:141
10:31:4329.23time_gap:0 id_gap:156
sell seq: _67_14
11:16:3430.26time_gap:1
sell seq: _36_16
09:37:1130.17time_gap:1 id_gap:88
09:40:4530.22time_gap:0
10:39:3629.01time_gap:0 id_gap:50
13:58:1029.71time_gap:4
14:19:2129.62time_gap:0 id_gap:59
sell seq: _11_16_25
09:52:4030.11time_gap:1 id_gap:28
14:53:5629.85time_gap:0 id_gap:254
sell seq: _23_31
09:30:2129.86time_gap:0 id_gap:80
09:38:0530.42time_gap:0
09:47:4830.16time_gap:0
10:40:1829.0time_gap:1 id_gap:14
sell seq: _39_12
09:35:0729.95time_gap:0
09:44:1030.15time_gap:1 id_gap:150
13:05:2229.7time_gap:5 id_gap:79
sell seq: _11_23_23
09:37:1430.09time_gap:0 id_gap:38
13:57:0329.69time_gap:16 id_gap:349
sell seq: _42_21
09:35:0729.93time_gap:0
09:37:1330.17time_gap:0
09:38:0430.47time_gap:0
11:20:3730.17time_gap:0 id_gap:314
11:25:4829.89time_gap:0 id_gap:267
sell seq: _78_78_78
09:31:0829.95time_gap:0 id_gap:19
09:31:0829.95time_gap:0 id_gap:19
sell seq: _36_67_18
09:35:0729.96time_gap:0 id_gap:10
09:38:3530.31time_gap:0
sell seq: _21_21_21_21
09:40:3830.21time_gap:0
09:40:3830.21time_gap:0
sell seq: _162_162_162_162
09:44:0930.09time_gap:0 id_gap:450
09:44:0930.09time_gap:0 id_gap:450
sell seq: _12_42
09:38:3630.31time_gap:0
sell seq: _19_19_19
09:38:0430.54time_gap:0
09:38:0430.54time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _37_22
09:30:0026.85time_gap:0 id_gap:18
11:17:5728.3time_gap:0 id_gap:70
11:19:2328.05time_gap:0 id_gap:44
seq: _114_114_114
10:27:3226.8time_gap:1 id_gap:87
seq: _37_37
10:42:0726.63time_gap:0
seq: _116_22
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
09:30:0626.8time_gap:0
seq: _22_20_14_11
09:30:0426.79time_gap:0 id_gap:495
11:16:5928.5time_gap:0 id_gap:387
seq: _67_54
11:18:0628.37time_gap:0 id_gap:229
seq: _129_129
10:04:1426.99time_gap:0 id_gap:70
10:04:1626.99time_gap:0 id_gap:126
10:04:2727.01time_gap:0 id_gap:104
10:04:2927.01time_gap:0 id_gap:46
10:04:4327.0time_gap:0 id_gap:121
seq: _28_29
09:34:5927.29time_gap:0 id_gap:18
11:13:4427.43time_gap:0 id_gap:13
11:18:1228.4time_gap:0 id_gap:287
13:21:2127.73time_gap:0 id_gap:299
seq: _49_17
10:23:3626.87time_gap:0
11:16:0728.16time_gap:0 id_gap:203
14:11:4427.9time_gap:3 id_gap:42
seq: _22_34
09:37:0627.4time_gap:0
09:37:5727.38time_gap:0 id_gap:16
09:46:4827.25time_gap:0 id_gap:123
10:58:4427.37time_gap:1 id_gap:198
11:29:0727.93time_gap:0 id_gap:369
seq: _21_16_20
11:14:2527.5time_gap:0 id_gap:140
11:17:0328.5time_gap:0 id_gap:96
14:44:3927.95time_gap:1 id_gap:64
seq: _32_24
10:04:1126.96time_gap:0
11:15:1627.78time_gap:0 id_gap:25
11:17:3928.1time_gap:1 id_gap:88
seq: _22_19_20
10:00:4627.03time_gap:0 id_gap:110
11:15:4628.0time_gap:0 id_gap:155
seq: _119_119_119
10:03:1027.02time_gap:0 id_gap:69
seq: _51_22
09:33:3227.02time_gap:0
11:19:4728.2time_gap:0 id_gap:495
11:28:3327.98time_gap:1 id_gap:229
seq: _21_21_21
10:00:2727.07time_gap:1 id_gap:500
seq: _13_69
09:33:3927.07time_gap:0 id_gap:95
09:34:2727.45time_gap:0 id_gap:124
11:22:0128.01time_gap:0 id_gap:194
seq: _42_23
09:46:4827.25time_gap:0 id_gap:53
seq: _12_36_40
09:38:4627.26time_gap:1
11:17:3928.08time_gap:0
11:19:2928.01time_gap:0
seq: _30_12_26
09:40:4227.35time_gap:0 id_gap:262
11:16:0928.17time_gap:0 id_gap:282
seq: _23_20_12
10:51:2927.35time_gap:0 id_gap:493
11:22:0227.99time_gap:1 id_gap:348
seq: _44_16
09:40:4827.35time_gap:0
10:43:3927.39time_gap:210
14:38:4327.89time_gap:0 id_gap:430
seq: _43_14
09:40:4827.35time_gap:0 id_gap:135
10:56:3227.31time_gap:0 id_gap:31
11:16:5728.5time_gap:0 id_gap:26
13:21:4527.71time_gap:0 id_gap:32
seq: _42_42
09:46:4827.25time_gap:0 id_gap:16
seq: _28_27
11:15:0027.69time_gap:0 id_gap:213
11:24:3028.01time_gap:0 id_gap:190
13:38:4627.72time_gap:0 id_gap:18
seq: _36_36
10:48:1627.23time_gap:1
10:58:1427.74time_gap:0 id_gap:12
11:13:4127.44time_gap:0 id_gap:165
11:25:5028.0time_gap:0 id_gap:422
seq: _28_36
09:34:1427.46time_gap:0 id_gap:39
09:34:5127.3time_gap:0
11:18:1828.4time_gap:0 id_gap:99
14:39:5527.9time_gap:0 id_gap:403
seq: _20_26_11
09:40:5227.41time_gap:0 id_gap:24
10:52:1127.38time_gap:0 id_gap:373
11:23:4428.1time_gap:0 id_gap:125
seq: _57_13
14:53:4227.95time_gap:0 id_gap:131
seq: _14_46
09:35:0627.34time_gap:0
11:15:1627.78time_gap:0 id_gap:32
14:47:2127.98time_gap:0 id_gap:121
seq: _18_17_20
09:40:5127.4time_gap:0 id_gap:28
11:15:1827.8time_gap:1 id_gap:132
seq: _49_29
09:35:1827.4time_gap:0 id_gap:221
11:17:4428.15time_gap:0 id_gap:215
11:25:5128.0time_gap:0 id_gap:448
seq: _78_78
11:15:5928.1time_gap:0 id_gap:75
seq: _17_41
10:50:5327.27time_gap:0 id_gap:121
seq: _26_52
10:42:0726.63time_gap:0
seq: _51_16
11:16:1228.19time_gap:0 id_gap:108
11:20:5228.32time_gap:0 id_gap:377
11:21:5527.89time_gap:0 id_gap:269
seq: _19_36
11:17:0628.5time_gap:0 id_gap:29
14:38:0327.88time_gap:0 id_gap:464
14:53:2727.95time_gap:0 id_gap:249
seq: _16_16_16_16
13:14:4527.76time_gap:0 id_gap:275
seq: _12_14_20_14
14:45:5127.98time_gap:0 id_gap:396
14:56:4827.98time_gap:1 id_gap:364
seq: _14_47
11:17:0328.5time_gap:0 id_gap:15
seq: _13_14_100
11:14:3927.55time_gap:0 id_gap:77
11:22:0528.0time_gap:1 id_gap:170
seq: _17_34_12
11:15:4428.0time_gap:0 id_gap:122
11:18:2428.37time_gap:0 id_gap:212
seq: _13_22_20
11:25:2627.95time_gap:1 id_gap:250
seq: _26_20_17
11:16:1728.2time_gap:0 id_gap:254
seq: _42_13
11:15:1627.78time_gap:0 id_gap:121
11:20:2728.3time_gap:0 id_gap:278
11:20:4528.34time_gap:0 id_gap:360
seq: _145_18
11:13:4127.56time_gap:0 id_gap:34
seq: _43_13
11:17:0228.5time_gap:0 id_gap:213
seq: _58_21
11:18:1128.4time_gap:0 id_gap:184
seq: _20_27_17
11:16:2728.25time_gap:0
11:20:3428.31time_gap:1 id_gap:497
seq: _24_36
11:19:0628.12time_gap:0 id_gap:77
seq: _43_18
10:51:3827.35time_gap:0 id_gap:195
------卖出------

sell seq: _21_42
09:30:0926.78time_gap:0
09:39:3027.34time_gap:0 id_gap:112
11:18:2728.33time_gap:0 id_gap:241
sell seq: _32_24_15
09:43:4227.24time_gap:0
10:13:2226.9time_gap:0 id_gap:20
sell seq: _37_19
10:14:3926.98time_gap:0
11:19:1328.1time_gap:0 id_gap:96
11:26:3028.04time_gap:0
11:28:1327.98time_gap:0
sell seq: _12_50_18
10:03:1827.01time_gap:0 id_gap:456
14:48:1327.99time_gap:0 id_gap:499
sell seq: _43_19
10:11:4227.01time_gap:0
11:19:3828.09time_gap:0 id_gap:78
11:26:5628.02time_gap:1
sell seq: _21_48
09:59:5027.16time_gap:0 id_gap:280
11:19:5728.2time_gap:0 id_gap:309
11:21:0328.22time_gap:0
sell seq: _48_11
10:23:2026.87time_gap:1 id_gap:301
10:47:3327.39time_gap:1
11:21:3228.05time_gap:1 id_gap:164
sell seq: _23_23_23
09:43:5427.23time_gap:1 id_gap:140
09:43:5427.23time_gap:1 id_gap:140
09:47:3627.35time_gap:0 id_gap:272
sell seq: _16_61
09:43:4827.23time_gap:0 id_gap:43
10:57:2227.25time_gap:0 id_gap:55
11:15:0427.7time_gap:0
sell seq: _14_57
09:43:4227.24time_gap:0 id_gap:13
10:53:3927.38time_gap:1 id_gap:303
14:32:0027.88time_gap:0 id_gap:147
sell seq: _61_13
11:16:1028.18time_gap:0
sell seq: _12_53
10:53:4827.39time_gap:1 id_gap:481
11:10:2427.32time_gap:0 id_gap:28
14:09:2427.84time_gap:0 id_gap:200
sell seq: _30_62_68
09:35:2127.39time_gap:1
09:47:1727.33time_gap:0
sell seq: _29_29_29
09:47:1527.34time_gap:3 id_gap:80
09:47:1527.34time_gap:3 id_gap:80
09:47:2027.34time_gap:0 id_gap:13
sell seq: _39_26
09:39:1527.34time_gap:0
11:20:1228.25time_gap:0 id_gap:220
14:56:1127.98time_gap:0 id_gap:87
sell seq: _17_20_30_13
09:35:3127.4time_gap:0 id_gap:350
11:17:1728.28time_gap:0 id_gap:200
sell seq: _12_36_40
09:36:1327.4time_gap:0
11:18:2028.4time_gap:1
sell seq: _18_18_18_18_18
09:44:0027.21time_gap:1 id_gap:437
09:44:0027.21time_gap:1 id_gap:437
sell seq: _18_18_18_18
09:44:0127.21time_gap:1 id_gap:141
sell seq: _36_36_36
09:43:4827.21time_gap:0 id_gap:400
09:43:4827.21time_gap:0 id_gap:400
sell seq: _44_36
11:17:0928.44time_gap:1 id_gap:313
11:18:0428.38time_gap:1 id_gap:339
13:42:1227.72time_gap:0 id_gap:33
sell seq: _97_32
14:06:0127.86time_gap:0 id_gap:47
14:06:0927.84time_gap:0 id_gap:46
14:06:2427.8time_gap:0 id_gap:31
14:06:2427.8time_gap:0 id_gap:47
14:06:2627.8time_gap:0 id_gap:25
14:06:3927.78time_gap:0 id_gap:30
sell seq: _13_11_34
11:17:1728.26time_gap:0 id_gap:336
14:06:0927.83time_gap:0 id_gap:139
sell seq: _89_32
14:05:4827.86time_gap:0 id_gap:47
14:05:4827.86time_gap:0 id_gap:36
14:05:4827.86time_gap:0 id_gap:47
14:05:5727.86time_gap:0 id_gap:26
sell seq: _12_33_20
11:20:2828.3time_gap:0 id_gap:58
14:50:0427.9time_gap:0 id_gap:264
sell seq: _16_18_20
11:18:4428.22time_gap:1 id_gap:182
14:48:4127.98time_gap:1 id_gap:461
sell seq: _44_19
11:27:3728.01time_gap:0
11:27:4328.0time_gap:0 id_gap:10
11:28:0727.98time_gap:0
sell seq: _22_37
11:19:3728.09time_gap:0 id_gap:31
sell seq: _12_39_11
11:24:2028.01time_gap:1 id_gap:425
13:03:1227.99time_gap:0 id_gap:17
sell seq: _18_16_12_15
11:16:3628.32time_gap:0 id_gap:113
11:24:3228.0time_gap:1 id_gap:475
sell seq: _71_71
11:19:5628.16time_gap:1 id_gap:211
11:20:0328.15time_gap:0 id_gap:341
11:20:0928.17time_gap:0 id_gap:84
11:20:2128.17time_gap:0 id_gap:233
11:21:0928.12time_gap:0 id_gap:467
11:22:2128.08time_gap:0 id_gap:89
sell seq: _15_20_38_13
11:17:3128.16time_gap:1 id_gap:319
sell seq: _14_16_17_20
11:17:2228.21time_gap:1 id_gap:225
11:17:4128.1time_gap:0 id_gap:404
sell seq: _71_71_71
11:20:0328.15time_gap:0 id_gap:341
sell seq: _13_73
11:20:0628.29time_gap:1

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _11_22_14
09:30:3043.78time_gap:0
09:32:0243.73time_gap:1 id_gap:498
seq: _11_14_12
09:30:3043.78time_gap:0 id_gap:18
14:46:0043.07time_gap:0 id_gap:88
seq: _18_15_14
09:31:0343.9time_gap:0 id_gap:275
14:09:0643.15time_gap:1 id_gap:65
seq: _22_14
09:32:4544.63time_gap:1 id_gap:225
09:38:0844.94time_gap:0 id_gap:67
09:39:1745.7time_gap:0
10:02:2544.01time_gap:0 id_gap:91
seq: _22_22
09:35:0243.02time_gap:0
09:36:3143.96time_gap:0
09:52:1944.88time_gap:0 id_gap:294
seq: _39_22
09:30:0343.99time_gap:0
10:20:0743.02time_gap:0
13:20:3542.08time_gap:0 id_gap:109
seq: _16_26
09:32:2343.99time_gap:0 id_gap:56
09:35:0243.0time_gap:0
10:17:0043.27time_gap:0 id_gap:170
14:46:0043.07time_gap:0 id_gap:66
seq: _34_34_34_34
09:32:1044.0time_gap:0 id_gap:462
seq: _15_12_12
09:31:1644.0time_gap:0 id_gap:296
14:40:1043.12time_gap:0
seq: _12_12_11
09:31:4044.44time_gap:1 id_gap:18
09:32:4344.58time_gap:0 id_gap:116
seq: _23_13
09:30:0244.0time_gap:0 id_gap:24
10:03:0443.8time_gap:0
13:22:2642.3time_gap:0 id_gap:179
seq: _34_14
09:51:3645.0time_gap:0 id_gap:52
seq: _11_26
09:36:5744.15time_gap:1 id_gap:151
09:38:0344.8time_gap:0 id_gap:19
10:06:0544.0time_gap:1 id_gap:103
10:17:4543.02time_gap:0 id_gap:461
seq: _26_17
14:11:0643.48time_gap:0 id_gap:27
seq: _21_19
09:35:0143.02time_gap:1 id_gap:10
10:03:1644.01time_gap:0 id_gap:476
13:14:5542.2time_gap:0
14:10:2643.46time_gap:0 id_gap:78
14:43:2443.15time_gap:0
seq: _12_13_12
09:36:1643.76time_gap:8 id_gap:11
seq: _19_16_14
09:36:5144.15time_gap:0 id_gap:57
14:09:4643.35time_gap:0 id_gap:34
seq: _16_14_16
13:13:1042.66time_gap:0 id_gap:354
seq: _13_27
09:43:3146.3time_gap:0 id_gap:21
10:04:5844.1time_gap:3 id_gap:349
10:05:4644.1time_gap:0 id_gap:279
10:26:2342.88time_gap:0 id_gap:178
seq: _32_34
10:05:5844.02time_gap:0
10:37:5742.75time_gap:0
11:23:0043.2time_gap:0 id_gap:15
seq: _17_17_17
09:38:0444.8time_gap:0 id_gap:29
09:38:2245.2time_gap:0 id_gap:50
seq: _13_13_13
09:32:1244.23time_gap:0
seq: _12_30_19
09:32:1043.95time_gap:0 id_gap:40
09:55:1145.21time_gap:0 id_gap:35
seq: _23_18
09:32:1043.95time_gap:0
09:57:5144.89time_gap:0 id_gap:79
13:11:0642.78time_gap:0
seq: _12_29
09:32:1043.95time_gap:0
09:38:4545.97time_gap:1 id_gap:20
10:31:0742.7time_gap:16 id_gap:163
13:48:0142.32time_gap:0
13:52:4942.25time_gap:0
seq: _27_12
09:32:1043.95time_gap:0
09:51:3645.0time_gap:0
10:11:2443.53time_gap:0 id_gap:44
13:52:5942.22time_gap:14 id_gap:357
seq: _34_11
09:30:4243.83time_gap:0
09:48:1045.6time_gap:0 id_gap:162
13:05:3142.64time_gap:10 id_gap:121
seq: _11_24
09:31:0744.48time_gap:0 id_gap:412
seq: _12_36
10:38:3643.18time_gap:0 id_gap:149
13:16:1942.21time_gap:0
14:53:4543.8time_gap:0
seq: _21_14
10:02:5443.79time_gap:0 id_gap:40
10:12:5343.4time_gap:0 id_gap:32
10:22:0342.95time_gap:0 id_gap:28
seq: _28_14
09:32:5944.89time_gap:0 id_gap:174
09:36:2443.77time_gap:0 id_gap:72
10:22:0042.9time_gap:0 id_gap:36
seq: _24_24_24
09:32:4544.63time_gap:0 id_gap:10
seq: _14_27
14:15:0543.36time_gap:0 id_gap:237
seq: _12_12_12_12
09:32:4344.58time_gap:0 id_gap:15
seq: _27_17
09:58:1044.82time_gap:0 id_gap:185
10:04:1144.08time_gap:0 id_gap:74
14:08:1642.77time_gap:0 id_gap:464
seq: _18_14_12
09:32:0343.71time_gap:1 id_gap:167
09:32:0543.71time_gap:0
10:23:4842.8time_gap:0 id_gap:124
seq: _14_12_12
09:55:1245.21time_gap:0 id_gap:16
13:14:2042.42time_gap:1 id_gap:62
14:40:1043.12time_gap:0
seq: _21_11_15
09:32:0443.71time_gap:1
10:24:0042.83time_gap:0
seq: _21_18
14:45:0443.15time_gap:0 id_gap:34
seq: _18_19
09:32:0543.71time_gap:0
09:50:0345.3time_gap:0 id_gap:12
14:10:0343.4time_gap:0 id_gap:238
seq: _15_29_11
10:32:3842.58time_gap:0
14:55:3543.69time_gap:0 id_gap:28
seq: _19_11_32
09:32:5744.88time_gap:0 id_gap:76
09:35:1743.06time_gap:1
seq: _41_19
09:59:0445.0time_gap:0 id_gap:41
seq: _11_20_29_22
09:38:1045.0time_gap:0 id_gap:306
09:58:0944.82time_gap:1 id_gap:424
seq: _15_14_11
09:46:0545.4time_gap:0 id_gap:85
10:20:0043.0time_gap:0 id_gap:231
14:45:5543.07time_gap:0 id_gap:123
seq: _12_24
09:39:0746.09time_gap:0 id_gap:303
10:22:0443.0time_gap:0 id_gap:29
10:37:5742.75time_gap:0 id_gap:10
13:15:0142.23time_gap:4
seq: _16_21
09:46:5045.53time_gap:0
10:29:1642.76time_gap:0 id_gap:26
10:29:1742.76time_gap:0 id_gap:70
14:46:0043.07time_gap:0 id_gap:17
seq: _17_28
09:38:1645.0time_gap:0
13:02:1242.88time_gap:0 id_gap:262
13:32:0042.28time_gap:0
seq: _41_16
09:35:0243.0time_gap:0 id_gap:133
seq: _24_18
10:32:1442.63time_gap:0
seq: _18_16
09:39:0746.0time_gap:0 id_gap:19
09:39:1945.71time_gap:0 id_gap:10
09:43:0746.3time_gap:0 id_gap:140
seq: _14_20_16
09:30:0243.99time_gap:0 id_gap:41
seq: _32_11
10:57:2943.57time_gap:0 id_gap:42
seq: _29_31
09:46:0045.0time_gap:0 id_gap:30
------卖出------

sell seq: _13_14_11
10:07:0443.84time_gap:0 id_gap:37
14:54:0343.78time_gap:1 id_gap:376
sell seq: _28_13
09:30:2643.78time_gap:0 id_gap:330
09:39:0646.16time_gap:0 id_gap:71
14:27:5943.52time_gap:0 id_gap:322
sell seq: _14_32
09:30:2843.78time_gap:0 id_gap:17
09:32:5744.89time_gap:0 id_gap:19
10:35:0843.38time_gap:0 id_gap:446
sell seq: _22_14
09:30:2643.88time_gap:0 id_gap:39
09:30:3043.78time_gap:0 id_gap:44
09:32:0843.72time_gap:0 id_gap:44
09:37:4844.68time_gap:0 id_gap:370
13:30:0642.71time_gap:0 id_gap:60
sell seq: _12_28
09:30:3143.78time_gap:0 id_gap:482
09:39:0646.14time_gap:0 id_gap:14
09:39:1045.9time_gap:12 id_gap:108
14:19:0143.21time_gap:0
sell seq: _22_27
09:35:0243.02time_gap:0 id_gap:34
sell seq: _37_13
09:40:5145.01time_gap:0
13:00:1843.0time_gap:1 id_gap:227
14:55:3543.78time_gap:0
sell seq: _13_39
09:31:3044.43time_gap:0 id_gap:20
09:35:0343.0time_gap:0 id_gap:45
09:36:0543.96time_gap:0 id_gap:144
sell seq: _37_12
09:32:1044.0time_gap:0 id_gap:261
09:32:1044.0time_gap:0 id_gap:276
10:10:1843.77time_gap:0 id_gap:179
sell seq: _38_11
09:30:2843.77time_gap:0 id_gap:25
09:35:4344.0time_gap:0 id_gap:34
09:43:2946.22time_gap:1 id_gap:195
sell seq: _11_57
09:30:3143.77time_gap:1 id_gap:476
sell seq: _12_26
09:35:1743.3time_gap:0 id_gap:29
09:36:0444.0time_gap:0 id_gap:12
14:12:4743.54time_gap:248
sell seq: _18_16
09:30:1144.6time_gap:0
09:37:3244.58time_gap:0
09:39:0745.97time_gap:0 id_gap:42
09:39:0746.0time_gap:0 id_gap:109
09:39:0746.08time_gap:29 id_gap:47
sell seq: _12_12_12
09:32:3544.4time_gap:0 id_gap:408
09:32:3544.4time_gap:0 id_gap:408
sell seq: _12_14_12
09:33:0444.23time_gap:0 id_gap:98
09:39:5345.8time_gap:0
sell seq: _13_17_11
09:36:0344.03time_gap:1 id_gap:315
10:29:0742.79time_gap:1 id_gap:456
sell seq: _18_30_13_25
09:38:0044.78time_gap:0 id_gap:243
14:55:0043.85time_gap:0 id_gap:232
sell seq: _19_16_12
09:30:2643.8time_gap:0 id_gap:20
09:32:0843.71time_gap:0
sell seq: _23_14
13:11:0642.78time_gap:0 id_gap:130
sell seq: _28_14
09:38:5346.24time_gap:0
sell seq: _26_14_15
09:31:0644.5time_gap:1
09:31:3044.43time_gap:0 id_gap:10
sell seq: _24_16
09:39:0446.4time_gap:0 id_gap:73
10:23:5642.8time_gap:0 id_gap:125
13:50:1842.3time_gap:1 id_gap:210
sell seq: _19_17
09:32:0743.71time_gap:0 id_gap:73
09:33:1644.5time_gap:0
09:39:0746.08time_gap:0 id_gap:54
sell seq: _17_18_16
09:32:0843.71time_gap:0
sell seq: _18_16_14
09:35:1143.3time_gap:0
sell seq: _16_14_16
09:39:0147.0time_gap:0 id_gap:250
13:13:1042.66time_gap:0 id_gap:210
sell seq: _14_16_12
09:31:0144.49time_gap:0
09:37:3244.58time_gap:0 id_gap:11
sell seq: _27_17
10:04:1144.08time_gap:0 id_gap:27
13:00:0043.02time_gap:0
14:04:5842.7time_gap:1 id_gap:260
sell seq: _16_21
13:45:2142.3time_gap:0 id_gap:10
sell seq: _44_44_44
09:32:1844.39time_gap:0 id_gap:133
09:32:1844.39time_gap:0 id_gap:133
sell seq: _16_44
14:50:0743.4time_gap:0 id_gap:104
sell seq: _44_32
09:35:1743.3time_gap:1 id_gap:65
sell seq: _32_27
13:02:1442.88time_gap:0 id_gap:129
sell seq: _16_12_17
09:38:3245.5time_gap:0 id_gap:240
sell seq: _14_26
09:32:5744.89time_gap:0 id_gap:15
sell seq: _24_22
09:32:5744.86time_gap:1 id_gap:309
10:48:2743.49time_gap:0
14:27:1243.55time_gap:0
sell seq: _21_17
09:38:2445.25time_gap:0 id_gap:52
09:39:0746.04time_gap:0 id_gap:51
13:00:0043.02time_gap:0 id_gap:303
14:10:1543.44time_gap:0 id_gap:158
sell seq: _11_11_14
13:08:1442.6time_gap:0 id_gap:56
14:47:2943.2time_gap:3
sell seq: _17_17_17_17_17
09:38:2445.25time_gap:0
sell seq: _16_17
09:42:1145.75time_gap:1 id_gap:54
sell seq: _16_16_16
09:39:0147.0time_gap:0 id_gap:14
09:39:0147.0time_gap:0 id_gap:14
sell seq: _13_21
09:38:4445.99time_gap:0 id_gap:314
sell seq: _12_24
10:29:1342.8time_gap:6 id_gap:399
10:39:0543.45time_gap:0 id_gap:333
13:07:0042.73time_gap:0 id_gap:150

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _189_18_11
09:34:569.6time_gap:0 id_gap:60
09:34:589.6time_gap:3 id_gap:53
seq: _174_16_57_114
09:34:589.64time_gap:0 id_gap:177
09:34:589.64time_gap:0 id_gap:235
seq: _16_57_114_75
09:35:019.64time_gap:0 id_gap:97
seq: _11_120_78_60
09:35:109.59time_gap:0 id_gap:259
09:35:149.59time_gap:0 id_gap:243
seq: _53_53_53_53_53
09:34:439.49time_gap:0
seq: _53_53_53
09:34:439.49time_gap:0
seq: _79_79_79
09:34:439.49time_gap:0
seq: _11_193
09:36:309.87time_gap:0 id_gap:745
09:36:539.93time_gap:0 id_gap:463
11:27:0410.34time_gap:0 id_gap:68
seq: _314_126_75
10:38:539.89time_gap:0 id_gap:23
10:40:509.9time_gap:0 id_gap:13
seq: _11_156
09:38:479.99time_gap:0 id_gap:147
09:50:1910.07time_gap:0 id_gap:274
09:53:4910.13time_gap:1 id_gap:939
seq: _101_101_101
09:39:049.97time_gap:0 id_gap:419
seq: _35_48_13_45_58
09:41:1110.08time_gap:0 id_gap:366
09:41:1410.08time_gap:0 id_gap:238
09:41:1710.08time_gap:0 id_gap:74
seq: _58_54_46_105_141
09:41:1410.08time_gap:0 id_gap:135
09:41:1710.08time_gap:0 id_gap:175
seq: _41_34_315_72
09:41:3310.11time_gap:0 id_gap:31
09:53:5710.17time_gap:0 id_gap:25
seq: _131_12_64_26_55
13:44:2510.23time_gap:0 id_gap:106
13:44:2510.23time_gap:0 id_gap:32
13:44:2510.23time_gap:0 id_gap:55
seq: _144_29
14:53:1910.41time_gap:0 id_gap:631
14:54:0710.43time_gap:0 id_gap:219
14:54:2110.44time_gap:0 id_gap:74
seq: _12_71_49_16_89
14:53:5910.44time_gap:1 id_gap:561
14:54:0710.43time_gap:0 id_gap:439
seq: _71_49_16_89_144
14:54:1510.44time_gap:0 id_gap:385
seq: _48_48_48
14:48:1610.48time_gap:0 id_gap:865
seq: _36_177_25
14:54:3910.48time_gap:0 id_gap:453
14:54:4610.47time_gap:0 id_gap:62
------卖出------

sell seq: _77_113_38_62_589
10:28:459.82time_gap:0 id_gap:56
10:29:239.83time_gap:0 id_gap:36
sell seq: _373_30_172
09:39:459.87time_gap:0 id_gap:213
09:39:469.87time_gap:1 id_gap:527
sell seq: _20_12_112_49_88
09:39:369.91time_gap:0 id_gap:308
09:39:369.91time_gap:1 id_gap:312
sell seq: _39_17_100
09:38:169.93time_gap:0 id_gap:989
14:55:1910.45time_gap:0 id_gap:965
sell seq: _554_47_28_117_259
09:42:269.97time_gap:0 id_gap:182
09:42:269.97time_gap:3 id_gap:129
sell seq: _29_18_338
09:42:149.98time_gap:0 id_gap:51
09:42:149.98time_gap:0 id_gap:10
sell seq: _158_71_127
09:42:149.98time_gap:0 id_gap:174
09:42:149.98time_gap:0 id_gap:847
sell seq: _102_20_20_21
09:54:5610.12time_gap:0 id_gap:973
14:49:0110.42time_gap:0 id_gap:609
sell seq: _15_100_97_19
11:24:1610.14time_gap:1 id_gap:726
14:56:2210.49time_gap:0 id_gap:60
sell seq: _125_142
14:40:3910.18time_gap:0
14:40:3910.19time_gap:0
14:40:5510.19time_gap:7
sell seq: _242_24_47_147
11:27:4110.31time_gap:0
11:28:1010.35time_gap:0 id_gap:29
sell seq: _57_237_121_12_73
13:00:4710.36time_gap:0 id_gap:23
13:00:5110.36time_gap:0 id_gap:92

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _216_288_60
09:42:024.71time_gap:1 id_gap:80
09:43:144.74time_gap:1 id_gap:61
seq: _218_145
09:30:184.74time_gap:0
seq: _499_499_499_499_499
09:47:384.77time_gap:0 id_gap:271
09:47:394.78time_gap:0 id_gap:302
seq: _185_209_75_30
09:47:374.73time_gap:0
09:47:374.76time_gap:0 id_gap:22
seq: _144_174_181
09:47:374.73time_gap:0
09:47:374.77time_gap:0
09:47:374.77time_gap:0
09:47:374.76time_gap:0
09:47:374.76time_gap:0
seq: _319_319_319_319_319
09:30:054.74time_gap:1 id_gap:48
09:30:064.74time_gap:0
seq: _135_30_64_270
09:45:524.74time_gap:0
09:45:524.74time_gap:0 id_gap:13
seq: _281_281_281
09:30:044.74time_gap:0
seq: _218_218_218
09:30:184.74time_gap:0 id_gap:23
seq: _238_238_238
09:30:504.74time_gap:0 id_gap:125
seq: _38_136_228_97
09:47:374.77time_gap:0
09:47:374.76time_gap:0
09:47:374.75time_gap:0 id_gap:17
seq: _499_499_499
09:47:374.77time_gap:0 id_gap:232
seq: _136_227_97_39
09:47:374.76time_gap:0
09:47:374.76time_gap:0
seq: _217_217_217_217
09:30:524.75time_gap:0 id_gap:265
seq: _382_382_382
09:30:174.75time_gap:0 id_gap:16
seq: _499_499
09:35:204.62time_gap:0 id_gap:35
seq: _352_352_352_352
09:52:124.9time_gap:0 id_gap:155
------卖出------

sell seq: _97_97_97_97
10:22:494.68time_gap:0 id_gap:192
10:22:494.68time_gap:0 id_gap:192
sell seq: _499_499_499
09:58:494.81time_gap:0 id_gap:317
10:07:464.74time_gap:1 id_gap:436
10:10:144.72time_gap:0 id_gap:119
10:10:144.72time_gap:0 id_gap:79
10:10:144.72time_gap:0 id_gap:212
10:11:574.72time_gap:0 id_gap:87
10:12:034.71time_gap:0 id_gap:72
10:12:394.7time_gap:0 id_gap:236
10:12:394.7time_gap:0 id_gap:195
10:16:404.7time_gap:0 id_gap:170
10:18:084.68time_gap:0 id_gap:214
10:18:084.68time_gap:0 id_gap:214
10:22:334.69time_gap:0 id_gap:425
10:29:474.67time_gap:0 id_gap:86
11:06:234.73time_gap:0 id_gap:39
11:09:594.74time_gap:0 id_gap:99
11:23:364.7time_gap:0 id_gap:251
13:01:594.69time_gap:0 id_gap:103
13:12:234.63time_gap:0 id_gap:118
13:12:234.63time_gap:0 id_gap:99
13:12:234.63time_gap:0 id_gap:87
13:23:404.56time_gap:0 id_gap:55
13:29:364.55time_gap:0 id_gap:95
13:36:124.51time_gap:0 id_gap:87
13:36:324.5time_gap:0 id_gap:118
13:42:334.51time_gap:0 id_gap:42
13:47:474.48time_gap:0 id_gap:66
13:49:004.44time_gap:0 id_gap:67
13:49:004.44time_gap:0 id_gap:104
13:49:004.44time_gap:0 id_gap:53
13:49:024.43time_gap:0 id_gap:55
13:49:024.43time_gap:0 id_gap:56
13:49:024.43time_gap:0 id_gap:75
14:00:014.5time_gap:0 id_gap:156
14:00:014.5time_gap:0 id_gap:97
14:13:404.5time_gap:0 id_gap:78
sell seq: _27_499
10:44:374.68time_gap:0
10:58:564.77time_gap:0
10:58:564.78time_gap:0
11:14:414.71time_gap:0 id_gap:39
14:12:424.52time_gap:0 id_gap:121
sell seq: _499_499_499_499_499
10:12:394.7time_gap:0 id_gap:195
13:01:594.69time_gap:0 id_gap:103
13:49:004.44time_gap:0 id_gap:87
sell seq: _499_499_499_499
10:10:144.72time_gap:0 id_gap:119
10:11:574.72time_gap:0 id_gap:87
10:12:034.71time_gap:0 id_gap:120
10:16:404.7time_gap:0 id_gap:170
10:22:334.69time_gap:0 id_gap:425
11:06:234.73time_gap:0 id_gap:62
11:23:364.7time_gap:0 id_gap:251
13:12:234.63time_gap:0 id_gap:87
13:23:404.56time_gap:0 id_gap:55
sell seq: _499_499_161
10:22:334.69time_gap:0 id_gap:86
sell seq: _238_238
09:32:124.63time_gap:0
09:32:154.63time_gap:0
09:41:214.71time_gap:0
sell seq: _22_499
10:06:544.74time_gap:0 id_gap:16
10:12:024.71time_gap:0
10:18:024.69time_gap:0 id_gap:15
10:22:334.69time_gap:0 id_gap:28
10:52:374.76time_gap:0 id_gap:28
13:10:044.67time_gap:1 id_gap:65
13:12:094.65time_gap:0 id_gap:99
sell seq: _499_499_76
13:57:024.53time_gap:0 id_gap:100
sell seq: _126_126_126
13:01:094.72time_gap:0 id_gap:306
13:01:094.72time_gap:0 id_gap:306
sell seq: _372_372
09:30:304.73time_gap:0 id_gap:252
09:30:334.72time_gap:0 id_gap:200
13:29:014.56time_gap:0 id_gap:16
sell seq: _42_499
10:12:014.72time_gap:0 id_gap:403
sell seq: _499_167
10:16:174.71time_gap:1 id_gap:154
sell seq: _499_499_250
14:18:264.47time_gap:0 id_gap:37
sell seq: _499_499
09:58:394.82time_gap:1
09:58:494.81time_gap:0 id_gap:152
09:59:034.8time_gap:0 id_gap:438
09:59:034.8time_gap:0 id_gap:17
09:59:414.8time_gap:0 id_gap:94
10:06:494.75time_gap:0 id_gap:340
10:18:024.69time_gap:0 id_gap:487
10:25:174.67time_gap:0 id_gap:109
10:37:464.67time_gap:1 id_gap:359
10:51:324.77time_gap:0 id_gap:491
10:51:364.76time_gap:0 id_gap:35
10:57:024.73time_gap:3 id_gap:145
10:58:584.79time_gap:0 id_gap:254
11:03:424.77time_gap:0 id_gap:46
11:09:594.74time_gap:0 id_gap:46
13:05:324.65time_gap:0
13:12:214.64time_gap:0 id_gap:317
13:12:224.63time_gap:1 id_gap:89
13:32:524.48time_gap:1 id_gap:94
13:35:254.51time_gap:0 id_gap:21
13:36:124.51time_gap:0 id_gap:52
13:47:474.48time_gap:0 id_gap:18
13:47:474.48time_gap:0 id_gap:47
13:48:594.45time_gap:0 id_gap:21
13:49:024.43time_gap:0 id_gap:29
13:53:074.47time_gap:0 id_gap:85
14:00:004.51time_gap:0 id_gap:263
14:00:014.5time_gap:0 id_gap:83
14:00:014.5time_gap:0 id_gap:28
14:00:014.5time_gap:0 id_gap:30
14:06:024.5time_gap:0 id_gap:90
14:06:024.5time_gap:0 id_gap:75
14:13:404.5time_gap:0 id_gap:76
sell seq: _243_26_56
09:44:064.73time_gap:0 id_gap:348
09:44:114.74time_gap:1 id_gap:281
09:44:154.74time_gap:0 id_gap:462
09:44:214.73time_gap:0 id_gap:305
09:44:274.73time_gap:1 id_gap:188
09:44:394.73time_gap:0 id_gap:432
09:44:454.73time_gap:0 id_gap:234
sell seq: _41_499
10:06:594.74time_gap:0 id_gap:148
10:07:524.73time_gap:0
10:15:024.73time_gap:0 id_gap:11
13:57:344.51time_gap:0 id_gap:50
sell seq: _499_107
10:06:494.75time_gap:0 id_gap:91
10:34:254.67time_gap:7 id_gap:428
14:06:024.5time_gap:0
14:06:024.5time_gap:0 id_gap:38
14:06:024.5time_gap:0 id_gap:37
14:06:024.5time_gap:0
sell seq: _216_288_60
09:39:284.62time_gap:1 id_gap:62
09:41:474.76time_gap:0 id_gap:35
09:42:464.74time_gap:0 id_gap:28
sell seq: _81_134_146
09:38:024.63time_gap:0 id_gap:25
09:46:304.74time_gap:0 id_gap:31
sell seq: _237_126
09:43:154.74time_gap:0 id_gap:67
09:43:234.74time_gap:0 id_gap:362
09:43:274.74time_gap:0 id_gap:265
09:43:334.74time_gap:0
09:43:394.75time_gap:0 id_gap:66
09:43:454.75time_gap:0 id_gap:20
sell seq: _34_499
09:58:384.82time_gap:0 id_gap:228
sell seq: _102_102_102_102
09:34:394.63time_gap:0 id_gap:56
09:34:394.63time_gap:0 id_gap:56
sell seq: _43_499
10:02:224.78time_gap:0 id_gap:261
10:02:514.77time_gap:0 id_gap:405
13:35:224.52time_gap:0 id_gap:99
13:57:214.51time_gap:0 id_gap:17
14:09:494.51time_gap:0
14:21:094.54time_gap:0 id_gap:74
sell seq: _89_48_84_154_170
09:31:474.64time_gap:1 id_gap:15
09:31:514.64time_gap:1 id_gap:24
sell seq: _499_33
10:01:284.78time_gap:0 id_gap:75
10:26:474.64time_gap:5
13:32:464.5time_gap:0 id_gap:21
sell seq: _207_499
09:58:274.83time_gap:0 id_gap:83
10:01:294.78time_gap:0 id_gap:418
13:16:494.61time_gap:0 id_gap:66
sell seq: _29_499
10:02:204.78time_gap:0 id_gap:418
10:53:344.78time_gap:1 id_gap:65
14:06:024.5time_gap:0 id_gap:195
sell seq: _76_273
13:17:084.61time_gap:1
13:17:344.6time_gap:0 id_gap:11
13:17:344.59time_gap:0
sell seq: _273_145
13:17:344.6time_gap:0 id_gap:48
sell seq: _145_76_30_137
13:13:504.6time_gap:0 id_gap:27
13:13:504.6time_gap:0 id_gap:66
sell seq: _9992_9992_9992
13:12:414.6time_gap:0 id_gap:383
13:12:414.6time_gap:0 id_gap:383
sell seq: _145_76_137
13:13:504.6time_gap:0 id_gap:32
13:13:504.6time_gap:0 id_gap:50
sell seq: _92_499
09:32:104.6time_gap:0 id_gap:425
13:35:384.51time_gap:0 id_gap:69
13:42:244.52time_gap:0 id_gap:22
sell seq: _31_83_277_139
13:29:534.53time_gap:0 id_gap:56
13:29:534.53time_gap:0 id_gap:16
sell seq: _215_216
10:09:374.73time_gap:0 id_gap:154
sell seq: _65_142_255_157
13:54:114.48time_gap:0
13:58:264.5time_gap:0 id_gap:11
sell seq: _499_26_473
13:39:004.51time_gap:0
sell seq: _499_221
10:50:594.73time_gap:0 id_gap:63
sell seq: _499_98
14:00:014.5time_gap:0
14:00:014.49time_gap:0 id_gap:67
14:00:014.49time_gap:0
sell seq: _71_499
13:32:424.5time_gap:0 id_gap:11
sell seq: _499_132
10:59:204.78time_gap:0
sell seq: _59_499
13:57:024.52time_gap:0 id_gap:15
sell seq: _499_499_75
14:12:424.52time_gap:0 id_gap:48
sell seq: _499_237
13:13:394.61time_gap:0 id_gap:79
sell seq: _113_113_113
13:48:284.46time_gap:0 id_gap:37
13:48:284.46time_gap:0 id_gap:37
sell seq: _366_366_366_366
09:48:184.83time_gap:0 id_gap:147
09:48:184.83time_gap:0 id_gap:147
sell seq: _267_267_267
09:49:544.87time_gap:0 id_gap:234
09:49:544.87time_gap:0 id_gap:234

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _15_29_31_26
09:30:4319.55time_gap:0 id_gap:91
09:30:4319.55time_gap:0 id_gap:110
seq: _53_42
09:30:2619.27time_gap:0
09:30:4219.55time_gap:0 id_gap:62
10:45:1219.18time_gap:1 id_gap:348
seq: _22_11_14_33
09:41:0919.17time_gap:0 id_gap:39
09:51:2419.31time_gap:1 id_gap:10
seq: _44_12_41
09:47:4819.25time_gap:0 id_gap:75
09:51:2619.31time_gap:1 id_gap:18
seq: _42_11_140
13:54:4619.5time_gap:0 id_gap:57
13:55:1219.58time_gap:0 id_gap:76
seq: _106_95_24
13:54:4619.5time_gap:0 id_gap:24
13:54:5019.52time_gap:0 id_gap:29
13:55:1219.58time_gap:0 id_gap:179
13:56:5719.58time_gap:0 id_gap:136
seq: _58_48
09:30:2619.27time_gap:0
09:41:0419.18time_gap:0
14:45:0219.98time_gap:0 id_gap:43
seq: _16_16_16_16_16
09:30:1919.26time_gap:1
seq: _14_28_41_12
10:01:0818.93time_gap:0 id_gap:96
seq: _32_56
09:30:2119.25time_gap:0 id_gap:12
14:44:1319.79time_gap:0 id_gap:105
14:46:2519.89time_gap:0 id_gap:287
seq: _245_11
10:07:0919.01time_gap:14 id_gap:417
seq: _42_11_140_77
13:56:5719.58time_gap:0 id_gap:133
seq: _22_14_50
10:25:1118.68time_gap:0
13:55:0719.53time_gap:0 id_gap:354
seq: _25_77_29
09:31:4019.23time_gap:0 id_gap:21
10:03:1618.87time_gap:0
seq: _44_41
09:32:0119.19time_gap:0
09:32:0119.19time_gap:0 id_gap:25
10:01:0518.94time_gap:0
seq: _34_73
10:24:5018.71time_gap:0 id_gap:426
seq: _42_44_12
09:41:0919.17time_gap:0 id_gap:101
09:56:1319.04time_gap:0 id_gap:67
seq: _22_32_32
09:42:1619.16time_gap:0 id_gap:115
09:42:1619.15time_gap:0 id_gap:86
seq: _31_11_13_17_11
09:45:4119.14time_gap:1 id_gap:62
10:00:2718.96time_gap:1 id_gap:21
seq: _32_16_29_12
09:45:4319.14time_gap:1 id_gap:22
10:26:1018.68time_gap:0 id_gap:11
seq: _37_37_37
09:45:4219.14time_gap:0 id_gap:36
seq: _24_108
10:01:0518.92time_gap:0
10:33:3618.63time_gap:0
10:44:3919.14time_gap:0
seq: _54_12_14
09:42:2019.13time_gap:1 id_gap:114
10:20:4518.84time_gap:0 id_gap:11
seq: _17_13_44_14_11
09:58:1019.11time_gap:0 id_gap:54
10:00:4018.95time_gap:0 id_gap:23
seq: _27_57
10:00:2518.96time_gap:0 id_gap:268
10:10:0818.95time_gap:0
14:45:0919.97time_gap:0 id_gap:489
seq: _12_58_11
10:00:4118.95time_gap:0 id_gap:38
14:46:2419.89time_gap:0 id_gap:100
seq: _13_133
10:10:2718.94time_gap:4 id_gap:45
seq: _108_31
10:17:1718.83time_gap:0 id_gap:251
seq: _14_71
14:45:0520.01time_gap:0 id_gap:320
seq: _11_14_12_44
10:17:2318.82time_gap:0 id_gap:96
10:21:4818.76time_gap:1 id_gap:71
seq: _72_20_18
10:24:5018.7time_gap:0 id_gap:285
10:42:2118.74time_gap:0 id_gap:126
seq: _22_147_27
10:28:1018.66time_gap:0 id_gap:12
10:28:1318.68time_gap:0
seq: _86_14
14:44:4419.88time_gap:0 id_gap:246
14:45:0719.91time_gap:0 id_gap:137
14:56:1719.78time_gap:0 id_gap:454
seq: _63_14
15:00:0019.79time_gap:0 id_gap:390
------卖出------

sell seq: _11_79
13:52:0819.32time_gap:0
14:45:5219.87time_gap:0 id_gap:185
14:53:3419.78time_gap:1 id_gap:102
sell seq: _26_26_24_31
09:47:3719.26time_gap:4 id_gap:192
09:48:0619.27time_gap:18 id_gap:449
sell seq: _27_26_25
09:47:3719.26time_gap:0 id_gap:470
14:45:4219.85time_gap:0
14:54:0919.76time_gap:1
14:54:1119.76time_gap:0
sell seq: _31_26_31
14:45:4219.85time_gap:0
sell seq: _18_18_18_18_18
13:52:1119.31time_gap:0 id_gap:92
13:52:1119.31time_gap:0 id_gap:92
13:52:1119.31time_gap:0 id_gap:86
13:52:1119.31time_gap:0 id_gap:86
sell seq: _82_82
09:36:3619.31time_gap:0
10:11:1719.06time_gap:0
14:45:4119.86time_gap:0 id_gap:11
sell seq: _21_76_16
09:53:3419.07time_gap:0 id_gap:47
10:49:3219.3time_gap:0 id_gap:32
sell seq: _16_11_80
09:31:3419.2time_gap:0 id_gap:17
09:59:5419.0time_gap:0 id_gap:28
sell seq: _17_16_17_17_17
09:35:0519.18time_gap:0 id_gap:14
14:51:0519.82time_gap:0 id_gap:63
sell seq: _17_14_17_15_17
09:35:0519.18time_gap:0 id_gap:144
09:35:0519.18time_gap:0 id_gap:55
sell seq: _17_17_17_17_17
09:35:0519.18time_gap:0 id_gap:57
sell seq: _28_28_28_28
09:59:5519.01time_gap:0
09:59:5519.01time_gap:0
sell seq: _32_32_32
09:59:5619.01time_gap:0
09:59:5619.01time_gap:0
sell seq: _16_16_16_16_16
09:32:1019.1time_gap:0 id_gap:255
09:32:1019.1time_gap:0 id_gap:255
09:32:1019.1time_gap:0 id_gap:222
sell seq: _31_31_31
13:13:0919.15time_gap:5 id_gap:30
13:13:0919.15time_gap:5 id_gap:30
sell seq: _46_46
11:11:4119.15time_gap:8
14:46:3319.89time_gap:0 id_gap:83
14:46:3319.89time_gap:1 id_gap:357
14:46:3319.9time_gap:0 id_gap:251
14:46:3319.9time_gap:0 id_gap:157
14:46:3319.9time_gap:0 id_gap:226
sell seq: _127_127_127
14:06:3719.4time_gap:0 id_gap:80
14:06:3719.4time_gap:0 id_gap:80
sell seq: _61_11_11
10:16:1918.87time_gap:0 id_gap:125
10:54:2419.45time_gap:0 id_gap:20
sell seq: _28_52
10:48:1019.46time_gap:0
14:48:1119.83time_gap:0
14:48:1119.83time_gap:0
sell seq: _20_47_11
10:47:2219.48time_gap:0 id_gap:385
14:45:0419.95time_gap:0 id_gap:32
sell seq: _54_51
10:48:1019.52time_gap:0
14:48:1119.81time_gap:0 id_gap:10
14:48:1119.81time_gap:0 id_gap:12
14:48:1119.81time_gap:0 id_gap:142
sell seq: _51_11_61
10:16:2418.87time_gap:0 id_gap:198
14:44:3919.85time_gap:0 id_gap:460
sell seq: _82_82_82
10:11:1719.06time_gap:1
sell seq: _51_14_15
09:32:3019.07time_gap:0 id_gap:417
14:48:1219.8time_gap:0
sell seq: _59_59_59
09:55:4519.08time_gap:0 id_gap:20
09:55:4519.08time_gap:0 id_gap:20
sell seq: _29_54_12_48
10:37:5218.7time_gap:0 id_gap:63
14:48:1119.82time_gap:0 id_gap:56
sell seq: _101_12
10:21:3018.8time_gap:0 id_gap:70
14:47:3519.85time_gap:0 id_gap:46
14:48:1119.81time_gap:0
sell seq: _102_102_102
14:44:0419.67time_gap:0 id_gap:307
14:44:0419.67time_gap:0 id_gap:307
sell seq: _67_52
10:46:5519.54time_gap:0 id_gap:369
sell seq: _11_24_46
14:44:0919.74time_gap:0 id_gap:337
14:44:2119.83time_gap:0 id_gap:18
14:44:2719.79time_gap:0 id_gap:14
14:44:3319.77time_gap:0 id_gap:198
14:44:4519.85time_gap:0 id_gap:38
sell seq: _101_101
14:44:0919.74time_gap:0 id_gap:411
14:45:1519.87time_gap:0 id_gap:161
14:45:2719.87time_gap:0 id_gap:167
sell seq: _28_28_27_25_26
14:45:4219.85time_gap:0
sell seq: _247_247
14:49:3619.81time_gap:0 id_gap:53
14:49:3619.82time_gap:0 id_gap:147
14:54:0819.78time_gap:0 id_gap:213
sell seq: _32_28_11_16
14:45:5419.88time_gap:0 id_gap:110
14:48:4619.79time_gap:0 id_gap:80
sell seq: _39_47
10:32:0418.6time_gap:0
sell seq: _89_21
14:47:0919.81time_gap:0 id_gap:60
14:47:1519.82time_gap:0 id_gap:125
14:47:3319.83time_gap:0 id_gap:37
14:47:3919.81time_gap:0 id_gap:135
14:47:4519.8time_gap:0 id_gap:49
sell seq: _25_157_36
14:46:2719.85time_gap:0 id_gap:180
14:46:3319.84time_gap:0 id_gap:207
14:46:3919.84time_gap:0 id_gap:124
14:46:4519.81time_gap:1 id_gap:179
14:46:5719.81time_gap:0 id_gap:165
sell seq: _29_102_54
14:48:1119.81time_gap:0 id_gap:111
14:48:1119.82time_gap:0
sell seq: _102_28_11
14:48:1119.83time_gap:0
sell seq: _247_247_247
14:49:3619.81time_gap:0 id_gap:53
14:49:3619.82time_gap:0 id_gap:147
sell seq: _12_54_29_102_50
14:48:1119.83time_gap:0
sell seq: _21_21_23_20_25
14:47:4419.83time_gap:1
14:50:0319.85time_gap:0
sell seq: _44_44_44_44_44
14:46:3819.86time_gap:0 id_gap:65
14:46:3819.86time_gap:0 id_gap:65
sell seq: _43_38_43_44
14:46:3819.88time_gap:0 id_gap:389
sell seq: _44_44_44_44
14:46:3819.86time_gap:1 id_gap:69
sell seq: _246_246
14:45:1019.89time_gap:1 id_gap:433
14:45:3919.86time_gap:0 id_gap:251
14:45:4019.86time_gap:0 id_gap:40
sell seq: _101_101_101
14:45:2719.87time_gap:0 id_gap:167
sell seq: _79_137_32
14:45:2919.87time_gap:1 id_gap:287
14:45:3319.87time_gap:0 id_gap:24
14:45:4619.87time_gap:0 id_gap:48
sell seq: _43_43
14:46:3819.87time_gap:0 id_gap:85
14:46:3819.88time_gap:0 id_gap:46
14:46:3819.88time_gap:0 id_gap:51
14:46:3819.88time_gap:0 id_gap:25
14:46:3819.89time_gap:0 id_gap:55
14:46:3819.89time_gap:0 id_gap:58
sell seq: _43_43_43_43_43
14:46:3819.89time_gap:0 id_gap:188

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _15_21_12
09:30:2533.86time_gap:1 id_gap:55
10:16:4133.08time_gap:0 id_gap:82
seq: _23_21_19
09:46:0333.6time_gap:0
14:07:4432.51time_gap:0 id_gap:67
seq: _21_21_21
09:46:0533.6time_gap:0 id_gap:278
seq: _23_15_22
09:45:5033.5time_gap:0 id_gap:16
10:39:1932.67time_gap:0 id_gap:32
seq: _24_22
09:30:5733.5time_gap:0 id_gap:266
09:35:0632.85time_gap:0 id_gap:392
09:43:3033.26time_gap:0 id_gap:18
10:34:1132.91time_gap:0 id_gap:15
10:51:2832.74time_gap:0 id_gap:95
seq: _12_12_25
09:32:1433.41time_gap:0 id_gap:19
09:38:5932.92time_gap:0 id_gap:396
seq: _25_13_12
09:32:0433.4time_gap:0 id_gap:135
09:32:1533.41time_gap:0 id_gap:100
seq: _37_24
09:34:4133.02time_gap:0 id_gap:44
seq: _29_18_11_14
09:59:3533.4time_gap:0 id_gap:67
10:34:1432.88time_gap:4
seq: _15_14_18
09:31:0333.38time_gap:0 id_gap:51
13:17:0032.28time_gap:0 id_gap:46
seq: _18_14_26
10:21:1133.22time_gap:15 id_gap:381
seq: _14_14_14_14_14
09:32:0533.35time_gap:4 id_gap:134
seq: _29_34
09:34:3533.02time_gap:0 id_gap:217
seq: _47_12
13:33:5032.33time_gap:1 id_gap:123
seq: _13_11_12_11
09:35:0333.0time_gap:1 id_gap:103
09:36:2333.21time_gap:0 id_gap:39
seq: _32_18
09:32:4433.2time_gap:0 id_gap:376
09:32:5533.04time_gap:0
13:19:3332.22time_gap:1 id_gap:99
13:27:2032.32time_gap:0 id_gap:174
13:34:3132.39time_gap:0 id_gap:67
seq: _37_17
09:42:4433.2time_gap:0 id_gap:444
10:40:3132.6time_gap:0
10:43:1432.66time_gap:0 id_gap:93
seq: _41_12
10:00:1833.2time_gap:0
10:24:3533.06time_gap:0 id_gap:184
10:34:1132.91time_gap:0 id_gap:162
seq: _16_43
10:16:4733.1time_gap:0 id_gap:463
10:40:1932.6time_gap:0 id_gap:35
10:48:0632.79time_gap:0
10:53:5432.92time_gap:0
10:54:5733.03time_gap:0
seq: _19_28
09:36:1433.15time_gap:3 id_gap:60
11:10:2532.75time_gap:12 id_gap:19
13:14:3132.35time_gap:1 id_gap:33
seq: _16_46_17
10:54:5233.04time_gap:5 id_gap:17
13:01:2532.45time_gap:1 id_gap:332
seq: _44_16
09:36:1233.12time_gap:0 id_gap:434
10:42:0632.64time_gap:0 id_gap:182
10:57:5932.82time_gap:0 id_gap:70
13:27:1932.3time_gap:0
seq: _43_24
09:47:4433.63time_gap:0 id_gap:196
seq: _16_41
11:04:3633.02time_gap:1 id_gap:310
11:08:2732.8time_gap:0 id_gap:75
11:09:2032.81time_gap:0 id_gap:16
13:08:1032.34time_gap:0 id_gap:444
13:14:3232.3time_gap:0
13:19:2432.23time_gap:0
seq: _28_27
09:40:1133.01time_gap:0 id_gap:25
10:39:1232.61time_gap:0
13:27:1932.3time_gap:1 id_gap:87
seq: _22_29
09:40:2833.01time_gap:0 id_gap:200
13:47:2432.39time_gap:1 id_gap:223
14:08:5632.73time_gap:1 id_gap:459
seq: _23_23_23
09:42:1433.0time_gap:0 id_gap:255
seq: _23_26
09:42:1432.97time_gap:0 id_gap:346
10:39:2132.67time_gap:15 id_gap:339
14:29:5632.75time_gap:4 id_gap:150
seq: _21_26_30
10:32:2532.9time_gap:0 id_gap:108
13:02:3232.37time_gap:0 id_gap:99
seq: _40_17_44
10:57:5932.81time_gap:0
13:50:5432.41time_gap:1 id_gap:350
seq: _41_43
10:37:1332.82time_gap:0 id_gap:12
seq: _24_24
09:35:0332.8time_gap:0
09:35:1232.86time_gap:0
13:56:3832.48time_gap:0
seq: _17_44
10:58:0432.8time_gap:0 id_gap:36
11:24:2232.69time_gap:0
13:51:3332.48time_gap:1 id_gap:176
seq: _41_13
13:14:3232.34time_gap:0
seq: _24_21_19_11
09:35:1232.86time_gap:0 id_gap:14
09:35:1232.86time_gap:0
seq: _30_47_24
09:38:3932.42time_gap:0 id_gap:86
14:19:3432.75time_gap:0 id_gap:72
seq: _17_31
11:10:3732.75time_gap:0 id_gap:48
11:15:3732.83time_gap:5 id_gap:20
13:16:2232.34time_gap:0
seq: _17_32
09:47:0833.75time_gap:0 id_gap:159
10:46:2332.79time_gap:0 id_gap:32
13:31:3432.4time_gap:7
seq: _12_11_24
10:40:3132.6time_gap:1 id_gap:329
13:30:3032.52time_gap:0 id_gap:386
seq: _44_17_45
14:30:5032.75time_gap:0 id_gap:350
seq: _21_13_24
13:28:2232.48time_gap:0 id_gap:286
13:28:2532.48time_gap:1 id_gap:256
seq: _65_11_14
13:28:2232.48time_gap:0 id_gap:220
13:28:2632.48time_gap:1 id_gap:328
seq: _59_59_59
13:29:5032.49time_gap:0 id_gap:69
seq: _17_39
13:51:2832.47time_gap:0 id_gap:99
seq: _41_23
11:14:1732.84time_gap:0
seq: _18_41
10:38:0732.78time_gap:0
seq: _17_46_42
10:40:0132.61time_gap:0
seq: _33_33_33
13:19:2132.26time_gap:1 id_gap:465
------卖出------

sell seq: _14_34
09:32:0833.51time_gap:0 id_gap:28
09:35:0132.7time_gap:0
10:56:2932.91time_gap:0 id_gap:144
sell seq: _34_11
09:31:0933.38time_gap:0 id_gap:339
sell seq: _29_21
09:47:1633.79time_gap:0 id_gap:135
09:51:4133.49time_gap:0
11:18:5432.88time_gap:5 id_gap:232
sell seq: _13_47
09:52:2933.37time_gap:0 id_gap:175
10:32:5432.84time_gap:1 id_gap:94
13:11:3332.32time_gap:0 id_gap:10
sell seq: _18_33
09:32:3533.1time_gap:0
09:45:1033.32time_gap:0
14:09:5032.88time_gap:0 id_gap:213
sell seq: _22_24
09:35:0632.85time_gap:0 id_gap:401
09:35:3133.22time_gap:0
13:57:3932.7time_gap:0 id_gap:312
14:42:2232.81time_gap:1 id_gap:38
sell seq: _18_17_12
11:17:4132.64time_gap:0 id_gap:71
13:32:5832.35time_gap:0 id_gap:97
sell seq: _19_29
09:35:3033.13time_gap:0 id_gap:441

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _342_342_342
10:38:4714.3time_gap:0 id_gap:27
seq: _178_234_188
09:47:1814.38time_gap:0 id_gap:166
09:47:3714.4time_gap:0 id_gap:406
seq: _59_78_63
09:46:4114.36time_gap:0 id_gap:254
09:50:2514.48time_gap:0 id_gap:123
seq: _117_94_89
09:47:0214.37time_gap:0 id_gap:305
09:51:0414.5time_gap:0 id_gap:192
09:51:5014.46time_gap:1 id_gap:218
seq: _79_59_62
10:08:1814.5time_gap:0 id_gap:191
10:08:1814.5time_gap:0 id_gap:127
10:31:0214.43time_gap:8 id_gap:159
10:32:4614.47time_gap:5 id_gap:130
seq: _148_156_196
09:56:5214.48time_gap:0 id_gap:133
09:59:3814.47time_gap:85 id_gap:249
10:15:2714.49time_gap:50 id_gap:147
seq: _156_197_147
10:12:3014.48time_gap:10 id_gap:94
10:16:3414.49time_gap:8 id_gap:383
10:19:2714.47time_gap:154 id_gap:230
10:29:0814.45time_gap:11 id_gap:244
seq: _69_69_69
10:59:1814.66time_gap:0 id_gap:60
seq: _94_89_118
09:58:4014.48time_gap:28 id_gap:164
09:58:4114.5time_gap:3 id_gap:113
10:01:0814.45time_gap:0 id_gap:216
10:15:1014.5time_gap:7 id_gap:102
seq: _147_196_157
09:54:3914.5time_gap:0 id_gap:278
seq: _196_148_157
09:52:0014.48time_gap:216 id_gap:254
09:52:0514.5time_gap:15 id_gap:432
seq: _156_148_197
10:09:2314.5time_gap:0 id_gap:121
10:10:4114.5time_gap:83 id_gap:192
seq: _37_40_12_16
10:25:4014.52time_gap:0 id_gap:382
10:59:0314.61time_gap:1 id_gap:340
------卖出------

sell seq: _53_26_27
10:43:0914.36time_gap:100 id_gap:16
13:29:3414.29time_gap:0 id_gap:55
sell seq: _46_46_46
09:30:5114.24time_gap:0
09:30:5114.24time_gap:0
sell seq: _37_138
10:00:1314.56time_gap:0
sell seq: _32_32_32_32
09:48:0314.46time_gap:0
09:48:0314.46time_gap:0
sell seq: _36_36_36
09:48:5514.51time_gap:3
09:48:5514.51time_gap:3
sell seq: _47_22_45
10:11:2814.55time_gap:0
10:11:3114.55time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _36_11_15
09:45:2334.12time_gap:0 id_gap:543
10:34:0233.6time_gap:0 id_gap:216
seq: _16_14_22
09:47:0734.12time_gap:0 id_gap:48
11:10:4634.12time_gap:6 id_gap:59
seq: _873_873_873
10:23:2234.12time_gap:47
seq: _21_21_21_21
09:31:2230.32time_gap:0 id_gap:83
09:33:5430.12time_gap:0 id_gap:833
09:38:0132.6time_gap:0 id_gap:29
09:38:0132.6time_gap:0
seq: _32_29
09:31:2530.14time_gap:0 id_gap:127
seq: _64_64_64
09:36:1531.09time_gap:0 id_gap:352
seq: _48_48_48_48
09:36:5531.85time_gap:0 id_gap:494
seq: _63_63
09:36:5631.88time_gap:1 id_gap:406
09:37:0431.94time_gap:0 id_gap:351
09:37:0431.94time_gap:0 id_gap:311
09:37:0931.95time_gap:0 id_gap:99
seq: _21_21_21_21_21
seq: _63_63_63
seq: _62_62_62
seq: _13_13_13_13_13
09:38:0432.7time_gap:1 id_gap:26
seq: _13_56
09:38:1632.93time_gap:0 id_gap:68
09:38:2532.67time_gap:0 id_gap:309
09:38:4032.84time_gap:0 id_gap:123
09:38:5732.98time_gap:0 id_gap:383
seq: _32_17
10:24:1934.12time_gap:0 id_gap:174
seq: _11_11_11_11_11
10:35:0533.2time_gap:0 id_gap:34
seq: _23_23_23
09:39:3732.46time_gap:0 id_gap:11
seq: _12_46
09:36:0030.6time_gap:0 id_gap:96
seq: _18_11_46
10:31:0233.94time_gap:0 id_gap:64
------卖出------

sell seq: _16_15_22
09:34:1630.46time_gap:0
09:46:0334.12time_gap:0 id_gap:999
sell seq: _11_11_11_11_11
09:31:0130.47time_gap:0 id_gap:79
09:31:0130.47time_gap:0 id_gap:79
09:31:0130.47time_gap:0 id_gap:696
09:31:0130.47time_gap:0 id_gap:79
09:31:0130.47time_gap:0 id_gap:696
sell seq: _16_32_13
09:31:4930.55time_gap:0 id_gap:91
09:35:5230.59time_gap:0 id_gap:35
sell seq: _32_32
09:31:4930.53time_gap:0 id_gap:38
09:35:5230.59time_gap:0 id_gap:30
09:41:1831.6time_gap:0 id_gap:272
sell seq: _32_32_32
09:31:4930.53time_gap:0 id_gap:69
sell seq: _16_16_16_16_16
09:32:0130.19time_gap:0 id_gap:34
09:32:0130.19time_gap:0 id_gap:34
09:32:0130.19time_gap:0 id_gap:765
09:32:0130.19time_gap:0 id_gap:34
sell seq: _16_16_16_16
09:32:0130.19time_gap:0 id_gap:15
09:32:0130.19time_gap:0 id_gap:15
sell seq: _18_18_18_18_18
09:41:5831.58time_gap:0 id_gap:14
09:41:5831.58time_gap:0 id_gap:14
sell seq: _18_18_18_18
09:41:5831.58time_gap:0 id_gap:401
sell seq: _47_47_47_47
09:36:4332.0time_gap:1 id_gap:240
09:36:4332.0time_gap:1 id_gap:240
sell seq: _39_39_39
09:42:0331.72time_gap:1 id_gap:631
09:42:0331.72time_gap:1 id_gap:631
sell seq: _13_23_23
09:39:2532.61time_gap:1 id_gap:37
09:39:2632.61time_gap:0 id_gap:31
sell seq: _69_69_69
10:33:2233.38time_gap:1 id_gap:913
10:33:2233.38time_gap:1 id_gap:913
sell seq: _17_30_17
09:45:3134.12time_gap:0 id_gap:247
10:24:2434.12time_gap:0 id_gap:427
sell seq: _15_17_12
09:45:3734.12time_gap:1 id_gap:790
10:30:4334.12time_gap:0 id_gap:89
sell seq: _38_14_13
10:24:2434.12time_gap:0 id_gap:484
10:24:2634.12time_gap:0 id_gap:259

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _164_37_160
09:43:3428.85time_gap:1 id_gap:60
09:43:4028.9time_gap:0 id_gap:18
seq: _42_42
09:53:5730.23time_gap:0
13:19:4129.12time_gap:0 id_gap:23
13:31:0028.9time_gap:0
seq: _62_12
09:44:5529.89time_gap:0 id_gap:113
09:49:3830.98time_gap:0 id_gap:219
09:56:2231.84time_gap:0 id_gap:293
seq: _31_24
09:31:0128.33time_gap:0 id_gap:28
09:56:2331.84time_gap:0 id_gap:136
10:20:0029.23time_gap:0 id_gap:137
14:04:0030.52time_gap:0 id_gap:25
seq: _13_31_15
10:22:0829.01time_gap:0
14:43:0630.04time_gap:0
seq: _31_31
09:30:0829.17time_gap:0 id_gap:125
09:37:3628.12time_gap:0 id_gap:410
10:16:0729.61time_gap:0 id_gap:11
14:25:0131.09time_gap:0 id_gap:358
seq: _26_26
10:22:0728.97time_gap:1
13:18:2029.16time_gap:0
14:23:1830.69time_gap:0
seq: _36_36
09:30:5128.11time_gap:0 id_gap:70
10:02:4929.83time_gap:0 id_gap:162
14:44:4830.41time_gap:0 id_gap:72
seq: _13_39
10:20:0029.23time_gap:0 id_gap:34
11:10:4430.3time_gap:0
11:10:4930.3time_gap:0 id_gap:18
seq: _13_29_15
10:18:0029.36time_gap:0 id_gap:93
11:10:4730.3time_gap:0 id_gap:45
seq: _32_11_12
09:39:5228.5time_gap:0
10:25:0629.11time_gap:0 id_gap:63
seq: _12_27_25
09:30:1928.8time_gap:0
09:30:5228.01time_gap:0
seq: _59_21
09:46:2429.99time_gap:0 id_gap:284
seq: _22_12_44
10:31:2628.69time_gap:3
10:39:4728.7time_gap:0
seq: _22_19_23
09:43:0528.4time_gap:0 id_gap:13
09:43:0528.4time_gap:0 id_gap:129
seq: _19_17_20
10:00:1230.05time_gap:1
seq: _11_21_23
09:39:1628.21time_gap:0 id_gap:62
14:43:0429.89time_gap:0 id_gap:15
seq: _14_19_29
09:34:4928.02time_gap:0 id_gap:22
11:10:3930.18time_gap:0 id_gap:38
seq: _33_33
09:30:5228.02time_gap:0
09:31:4927.19time_gap:0 id_gap:50
09:37:1927.88time_gap:0
seq: _38_37
09:35:1127.85time_gap:0
seq: _36_72
09:35:1328.02time_gap:0
09:35:1328.02time_gap:0
13:49:0529.61time_gap:0
seq: _45_21_13
09:35:1128.01time_gap:0
10:15:0129.51time_gap:0 id_gap:105
seq: _34_31
09:36:1328.0time_gap:0
10:04:3530.45time_gap:0 id_gap:81
14:26:1630.9time_gap:0 id_gap:133
seq: _12_21_12_11
09:31:4527.27time_gap:0 id_gap:38
14:53:5330.36time_gap:4 id_gap:60
seq: _16_29_14_12
09:31:4527.27time_gap:0 id_gap:44
11:10:4930.3time_gap:0 id_gap:268
seq: _39_39
09:32:5526.92time_gap:0 id_gap:10
13:59:4930.2time_gap:0 id_gap:314
14:32:1930.37time_gap:0
seq: _63_63_63
09:36:0727.72time_gap:3 id_gap:87
seq: _73_14_15
10:15:0029.51time_gap:0 id_gap:141
14:45:0730.61time_gap:0
seq: _17_34
09:53:5730.07time_gap:393
09:56:3231.5time_gap:0 id_gap:59
14:16:2730.51time_gap:0
seq: _24_14_16
14:43:0530.01time_gap:0
14:46:2530.71time_gap:0 id_gap:14
seq: _31_14_14
09:55:4130.99time_gap:0 id_gap:407
10:01:1630.06time_gap:0 id_gap:287
seq: _19_20_21
10:08:0429.93time_gap:0 id_gap:34
14:44:0830.32time_gap:0 id_gap:15
seq: _16_16_16_16
09:50:3830.53time_gap:1 id_gap:258
seq: _19_29_14_12_16
11:10:4430.3time_gap:0 id_gap:58
seq: _26_52
09:42:3028.42time_gap:0
seq: _19_19_19
14:25:1331.02time_gap:0 id_gap:326
------卖出------

sell seq: _20_19_19
09:30:2828.68time_gap:0 id_gap:15
09:47:0530.07time_gap:0 id_gap:389
sell seq: _28_16_12
09:30:2828.68time_gap:0 id_gap:10
09:48:5930.02time_gap:0 id_gap:37
sell seq: _192_17_165
09:43:4228.8time_gap:0 id_gap:410
09:43:5128.89time_gap:1 id_gap:31
sell seq: _29_39_39
09:30:0728.97time_gap:0 id_gap:31
09:30:0928.97time_gap:0 id_gap:122
sell seq: _29_69_59
09:30:1028.97time_gap:0
13:00:1330.32time_gap:0
sell seq: _27_14_11
09:45:0029.86time_gap:0 id_gap:233
13:19:3828.97time_gap:0
13:45:0029.55time_gap:0 id_gap:121
sell seq: _39_29
09:45:4929.87time_gap:0 id_gap:22
sell seq: _36_39
09:31:3027.89time_gap:0
sell seq: _16_16_17_18
09:30:0429.0time_gap:1 id_gap:213
09:34:1827.9time_gap:0 id_gap:10
sell seq: _18_53
09:33:0026.99time_gap:0 id_gap:89
09:41:0029.0time_gap:0 id_gap:174
10:04:5530.29time_gap:3
sell seq: _13_26_18
09:30:2528.7time_gap:0 id_gap:14
10:27:4329.08time_gap:0
sell seq: _18_36
09:51:2630.8time_gap:0
09:58:0530.99time_gap:0
10:03:4729.97time_gap:0 id_gap:143
11:06:4329.7time_gap:0
14:51:4530.27time_gap:0 id_gap:23
sell seq: _36_31
09:47:2029.88time_gap:0 id_gap:51
10:25:4729.18time_gap:0
13:25:0729.2time_gap:0
sell seq: _20_19_22
09:41:0528.95time_gap:0 id_gap:37
09:47:0530.09time_gap:0 id_gap:17
sell seq: _21_38
09:31:3027.86time_gap:0
09:43:4628.95time_gap:0 id_gap:22
13:00:1030.38time_gap:1 id_gap:179
sell seq: _46_14
09:34:1127.76time_gap:0
sell seq: _16_16_16_16_16
10:18:3829.29time_gap:1 id_gap:42
10:18:3829.29time_gap:1 id_gap:42
10:18:3829.29time_gap:1 id_gap:42
sell seq: _16_16_16_16
10:18:3929.29time_gap:0 id_gap:143
sell seq: _192_165
09:44:3029.28time_gap:0 id_gap:14
09:44:3929.47time_gap:1 id_gap:124
09:45:0029.89time_gap:0 id_gap:181
sell seq: _16_22_18
09:42:1628.59time_gap:0
14:00:4430.45time_gap:1 id_gap:218
sell seq: _19_19_19
13:17:0829.17time_gap:1 id_gap:24
13:17:0829.17time_gap:1 id_gap:24
sell seq: _24_12_24
09:31:1228.49time_gap:0 id_gap:118
09:31:3127.85time_gap:0 id_gap:97
sell seq: _18_42
09:51:5930.55time_gap:1 id_gap:485
09:55:0531.03time_gap:0
10:25:2629.18time_gap:0
14:51:0030.58time_gap:0 id_gap:383
sell seq: _14_14_14_14_14
11:06:2929.01time_gap:0 id_gap:68
11:06:2929.01time_gap:0 id_gap:68
sell seq: _34_19
10:29:1329.07time_gap:0 id_gap:161
13:25:0029.36time_gap:0
14:10:1230.89time_gap:0
sell seq: _24_32
10:33:0729.07time_gap:0
11:03:4129.8time_gap:73
13:00:1030.39time_gap:0
sell seq: _12_17_39
09:30:1928.77time_gap:0 id_gap:117
11:04:0329.51time_gap:0 id_gap:197
sell seq: _49_29
09:39:0228.4time_gap:0 id_gap:209
sell seq: _38_36_72_20
09:31:2827.98time_gap:0
09:31:2927.9time_gap:0
sell seq: _27_29
09:38:0028.38time_gap:0
09:45:1229.75time_gap:0 id_gap:24
09:52:0530.52time_gap:0
14:10:1230.9time_gap:0 id_gap:69
sell seq: _36_19
09:31:2827.94time_gap:0
09:48:5930.23time_gap:0
09:54:2830.52time_gap:300
13:18:5029.06time_gap:17 id_gap:14
sell seq: _32_64_64
09:31:3227.84time_gap:0 id_gap:162
09:51:2330.79time_gap:0 id_gap:10
sell seq: _22_11_22
09:32:0927.35time_gap:0 id_gap:152
09:47:3130.15time_gap:0
09:48:0030.12time_gap:1 id_gap:381
sell seq: _17_17_17_17_17
09:33:1127.22time_gap:0
09:33:1127.22time_gap:0
09:33:1127.22time_gap:0 id_gap:15
sell seq: _18_66
09:32:2327.53time_gap:0 id_gap:232
09:46:2829.89time_gap:1 id_gap:161
09:56:0230.95time_gap:9 id_gap:98
sell seq: _31_31_31
09:32:3227.61time_gap:0 id_gap:33
09:32:3227.61time_gap:0 id_gap:33
sell seq: _14_34_31
11:08:0429.59time_gap:0 id_gap:124
14:10:1230.9time_gap:0 id_gap:23
sell seq: _23_14_19
13:03:0030.16time_gap:0 id_gap:279
13:04:0029.92time_gap:0 id_gap:151
13:09:0029.68time_gap:0 id_gap:223
sell seq: _12_28_22_24
09:45:0329.77time_gap:1 id_gap:19
09:45:0429.71time_gap:0 id_gap:13
sell seq: _14_28_30
09:45:0529.91time_gap:1 id_gap:21
09:45:0629.88time_gap:1 id_gap:217
09:50:1030.88time_gap:1
sell seq: _49_13
10:12:5630.01time_gap:0 id_gap:217
sell seq: _19_22_21
09:46:2729.82time_gap:1 id_gap:39
09:47:0530.18time_gap:0
sell seq: _130_131_27
09:48:2929.82time_gap:0 id_gap:34
09:52:5930.14time_gap:0 id_gap:28
sell seq: _18_30_13_25
13:50:0029.89time_gap:0 id_gap:128
13:58:0030.0time_gap:0 id_gap:209
sell seq: _23_11_27_25
09:46:0629.97time_gap:0 id_gap:16
09:46:0629.96time_gap:0 id_gap:36
sell seq: _11_23_25
09:46:0530.16time_gap:0 id_gap:19
09:46:0629.94time_gap:0 id_gap:41
09:46:0629.99time_gap:0
09:46:0929.98time_gap:0
09:50:1630.49time_gap:0 id_gap:18
09:50:1630.56time_gap:0 id_gap:11
09:50:1630.54time_gap:0 id_gap:22
sell seq: _20_21_22
09:46:2429.98time_gap:0 id_gap:464
09:47:3830.14time_gap:1 id_gap:13
11:12:2530.26time_gap:0
sell seq: _36_21_14
13:02:1529.98time_gap:3 id_gap:94
13:03:1630.0time_gap:3 id_gap:104
sell seq: _47_22
09:45:0029.86time_gap:0 id_gap:193
09:56:2031.3time_gap:0 id_gap:228
09:56:2131.3time_gap:0
11:17:3429.99time_gap:0
sell seq: _39_24_17_15_14
13:01:0030.69time_gap:0 id_gap:41
13:08:0029.69time_gap:0 id_gap:103
sell seq: _23_12_26
09:45:0429.69time_gap:0 id_gap:47
09:45:0429.67time_gap:0 id_gap:39
sell seq: _29_23
09:48:2929.98time_gap:0 id_gap:257
sell seq: _20_19_22_23
09:41:0429.04time_gap:0 id_gap:114
sell seq: _21_24_22
09:47:0630.02time_gap:0 id_gap:477
09:47:1230.07time_gap:0
09:47:1230.1time_gap:1 id_gap:22
09:47:3730.15time_gap:0
sell seq: _162_162_162
10:00:4830.09time_gap:0 id_gap:37
10:00:4830.09time_gap:0 id_gap:37
11:22:5730.2time_gap:0 id_gap:27
11:22:5730.2time_gap:0 id_gap:45
sell seq: _28_23
13:03:1130.0time_gap:0 id_gap:102
sell seq: _43_43
11:11:1630.29time_gap:0
sell seq: _27_24
09:55:0431.29time_gap:0 id_gap:10
sell seq: _13_13_13_13_13
09:57:4731.17time_gap:0 id_gap:173
09:57:4731.17time_gap:1 id_gap:147
11:23:5030.05time_gap:0 id_gap:84
11:23:5030.05time_gap:0 id_gap:84
11:23:5030.05time_gap:0 id_gap:90
sell seq: _21_20_23_24
09:47:0530.05time_gap:0 id_gap:15
13:00:1230.33time_gap:0
sell seq: _13_13_13_13
09:57:4731.17time_gap:1 id_gap:318
11:23:5030.05time_gap:0 id_gap:90
sell seq: _33_67_18
09:48:5730.15time_gap:0
10:04:5030.3time_gap:0
sell seq: _23_27_25
09:50:1730.27time_gap:0 id_gap:25
09:56:2131.29time_gap:0 id_gap:485
sell seq: _15_13_14_17
14:00:5130.43time_gap:0 id_gap:164
15:00:0030.3time_gap:0 id_gap:314
sell seq: _31_14_18
14:00:4730.49time_gap:1
15:00:0030.3time_gap:0 id_gap:299
sell seq: _36_33
11:22:0030.29time_gap:0 id_gap:79
sell seq: _67_21
11:22:0430.27time_gap:0
sell seq: _21_23_24
09:47:1030.13time_gap:1 id_gap:43
13:00:1130.35time_gap:0
sell seq: _14_15_16_13
09:51:3630.46time_gap:0 id_gap:23
09:51:4030.49time_gap:0 id_gap:27
09:51:4430.47time_gap:0 id_gap:14
sell seq: _11_14_13_12
09:52:0630.49time_gap:0 id_gap:118
09:52:0830.58time_gap:0 id_gap:18
sell seq: _23_25_22
09:50:1730.45time_gap:0 id_gap:12
sell seq: _36_34
09:55:0630.98time_gap:0
sell seq: _33_27
09:51:2230.69time_gap:0
09:58:0530.99time_gap:0 id_gap:128
14:06:1030.88time_gap:0
sell seq: _32_17
09:50:0530.98time_gap:1
sell seq: _23_24_13
09:31:2927.9time_gap:0
sell seq: _158_158_158
09:49:4730.91time_gap:1 id_gap:130
09:49:4730.91time_gap:1 id_gap:130
sell seq: _47_46_87_23_22
09:56:2031.3time_gap:0 id_gap:190
09:56:2131.3time_gap:0 id_gap:322
sell seq: _46_87_23_22_86
09:56:2031.3time_gap:0 id_gap:93
sell seq: _48_46_87_23
09:56:2131.3time_gap:0 id_gap:153
sell seq: _87_23_22_86
09:56:2131.3time_gap:0 id_gap:113
sell seq: _22_22_22
09:49:4931.29time_gap:1 id_gap:27
09:49:4931.29time_gap:1 id_gap:27
sell seq: _34_42
09:30:4128.43time_gap:0
sell seq: _28_33
09:40:3128.6time_gap:0
sell seq: _23_61
09:51:3630.58time_gap:1 id_gap:191
sell seq: _18_37
09:55:0531.03time_gap:0 id_gap:11
sell seq: _53_36
14:03:3230.79time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _21_18_16
09:30:4328.03time_gap:0 id_gap:18
09:33:3328.96time_gap:0
seq: _18_18_18
09:30:4328.04time_gap:0 id_gap:76
seq: _12_21_24
09:32:5828.45time_gap:0 id_gap:12
09:37:3229.08time_gap:1 id_gap:15
seq: _27_27
09:34:0128.8time_gap:0 id_gap:297
09:38:0129.08time_gap:0 id_gap:27
09:47:1328.65time_gap:0 id_gap:166
seq: _24_22_26
10:00:3428.62time_gap:1
10:00:3528.6time_gap:0
seq: _33_33_33_33
09:32:0127.84time_gap:0 id_gap:177
seq: _19_25_17
13:58:5627.51time_gap:0 id_gap:32
14:02:1827.84time_gap:0 id_gap:152
seq: _17_23_15
09:50:4628.71time_gap:0
seq: _34_22
09:37:4029.18time_gap:0
10:27:0227.83time_gap:1 id_gap:25
11:27:5927.48time_gap:0 id_gap:91
14:27:3927.66time_gap:0 id_gap:21
seq: _44_42
09:33:3329.01time_gap:0
13:09:1427.21time_gap:0
14:35:1227.54time_gap:1 id_gap:233
seq: _23_23_23_23
09:33:2228.7time_gap:0 id_gap:30
seq: _14_12_13_14_11
09:55:0028.59time_gap:0
13:17:5227.24time_gap:0
13:37:1127.23time_gap:0
seq: _12_44
09:36:2129.27time_gap:1 id_gap:460
09:48:3028.99time_gap:0 id_gap:45
09:59:4228.68time_gap:0
10:00:3228.58time_gap:4
seq: _52_52_52
09:33:5828.8time_gap:1 id_gap:189
seq: _23_25_22_21
09:50:3928.71time_gap:0
13:20:0827.28time_gap:0 id_gap:13
seq: _13_17_78
09:37:3429.09time_gap:0 id_gap:44
09:50:4128.71time_gap:0
seq: _49_49_49_49_49
seq: _20_16_17
09:33:3228.93time_gap:0 id_gap:28
09:33:3328.97time_gap:0 id_gap:14
seq: _18_14_17_18
09:47:1928.58time_gap:0
13:18:4527.3time_gap:0
seq: _13_12_11_12_12
11:25:5227.48time_gap:4
13:42:4027.24time_gap:0
seq: _63_63_63
13:09:4727.29time_gap:0 id_gap:71
13:51:3527.15time_gap:0 id_gap:69
------卖出------

sell seq: _20_18_23
09:31:4327.76time_gap:0
09:37:0729.25time_gap:1
sell seq: _32_32
10:05:5528.63time_gap:1 id_gap:93
10:13:5228.64time_gap:0 id_gap:111
10:16:4228.39time_gap:0
13:05:5427.5time_gap:0 id_gap:79
sell seq: _36_36
09:43:3728.71time_gap:0 id_gap:95
10:30:4628.25time_gap:0 id_gap:124
10:50:4928.16time_gap:0 id_gap:141
sell seq: _13_16_14_15
09:32:3428.03time_gap:0 id_gap:50
09:32:3428.07time_gap:0 id_gap:78
09:32:3428.05time_gap:0 id_gap:249
sell seq: _31_31
09:31:1228.03time_gap:0 id_gap:157
09:31:1528.14time_gap:0 id_gap:116
09:34:3229.37time_gap:0 id_gap:449
09:45:4328.51time_gap:0
sell seq: _14_14_14_14_14
09:32:2728.22time_gap:1
09:32:2728.22time_gap:1
sell seq: _14_14_14_14
09:32:2728.22time_gap:1
sell seq: _18_18_18
09:31:1228.01time_gap:0
09:31:1228.01time_gap:0
sell seq: _44_23
09:31:1227.98time_gap:0 id_gap:65
09:35:3328.83time_gap:0
09:35:3428.87time_gap:0
sell seq: _12_21_24
09:36:0629.25time_gap:1 id_gap:34
10:38:0327.94time_gap:1 id_gap:23
sell seq: _18_19_17
09:32:1628.1time_gap:0
09:55:3728.88time_gap:0
sell seq: _22_22_22_22
09:31:1328.13time_gap:0
09:31:1328.13time_gap:0
sell seq: _14_12_16_13
09:51:5128.7time_gap:0
10:05:4728.68time_gap:10
10:33:0528.13time_gap:0
sell seq: _23_23_23
10:34:2428.13time_gap:0 id_gap:123
10:34:2428.13time_gap:0 id_gap:123
sell seq: _24_31
09:30:3628.28time_gap:0 id_gap:30
09:34:1529.17time_gap:1 id_gap:26
09:34:1729.11time_gap:0
09:44:3828.46time_gap:0 id_gap:290
sell seq: _12_16_16_16
09:36:2529.25time_gap:1 id_gap:26
10:16:0528.49time_gap:0
sell seq: _12_28_24
09:31:4327.75time_gap:0 id_gap:63
10:16:0528.49time_gap:0
sell seq: _29_12_14
09:36:0429.06time_gap:0 id_gap:91
10:54:5928.39time_gap:1 id_gap:40
sell seq: _30_17_13
09:31:1128.09time_gap:1 id_gap:93
09:36:0429.12time_gap:0 id_gap:13
sell seq: _19_22_20
09:42:1928.74time_gap:0 id_gap:365
11:11:2627.84time_gap:0
sell seq: _12_26_18
09:36:1129.17time_gap:0 id_gap:34
11:21:1727.71time_gap:0 id_gap:12
sell seq: _19_22_17
10:13:0828.66time_gap:0 id_gap:11
10:17:5628.47time_gap:0
sell seq: _12_23_27_29
09:35:3328.79time_gap:0
10:16:0528.46time_gap:0 id_gap:13
sell seq: _31_27_15
09:45:4528.51time_gap:0 id_gap:53
09:49:1428.99time_gap:0
sell seq: _18_31_13
09:45:4528.51time_gap:0 id_gap:245
10:13:0728.72time_gap:0
sell seq: _31_29
09:36:0429.07time_gap:0 id_gap:159
10:14:0628.6time_gap:0
13:08:4627.23time_gap:0 id_gap:25
sell seq: _47_47_47
09:45:4228.54time_gap:1
09:45:4228.54time_gap:1
sell seq: _24_24_24
10:05:2528.6time_gap:1 id_gap:138
10:05:2528.6time_gap:1 id_gap:138
sell seq: _37_31
09:46:2728.72time_gap:1 id_gap:136
sell seq: _73_73
10:05:3128.59time_gap:0 id_gap:213
13:09:2427.26time_gap:1 id_gap:260
13:09:2827.26time_gap:4 id_gap:176
sell seq: _18_30_19
09:39:0729.19time_gap:0 id_gap:221
09:42:1928.75time_gap:0 id_gap:25
sell seq: _23_17_20
09:34:3229.4time_gap:0 id_gap:132
09:59:5828.67time_gap:0 id_gap:80
sell seq: _28_28_17
09:55:4628.8time_gap:1 id_gap:32
09:55:4728.8time_gap:0 id_gap:470
sell seq: _28_28_28
09:55:4728.8time_gap:0 id_gap:60
sell seq: _44_12
09:35:3528.81time_gap:0
sell seq: _27_27
09:42:1028.87time_gap:0 id_gap:234
09:42:1028.87time_gap:0 id_gap:447
09:42:1028.88time_gap:0 id_gap:483
09:42:1028.88time_gap:0 id_gap:427
sell seq: _27_27_27
09:42:1028.88time_gap:0 id_gap:451
sell seq: _168_168
09:38:0529.0time_gap:0 id_gap:339
09:41:3929.07time_gap:0 id_gap:242
09:41:3929.07time_gap:0 id_gap:133
09:41:3929.07time_gap:0 id_gap:199
09:42:0729.0time_gap:0 id_gap:403
09:42:0729.05time_gap:0 id_gap:260
sell seq: _168_168_168
09:42:0729.05time_gap:0 id_gap:260
sell seq: _21_21_21_21
09:43:3428.76time_gap:1 id_gap:16
09:43:3428.76time_gap:1 id_gap:16
sell seq: _22_22_22
09:34:0729.07time_gap:0 id_gap:123
09:34:0729.07time_gap:0 id_gap:123
sell seq: _14_31_29
09:36:0629.21time_gap:0 id_gap:41
sell seq: _37_37_37
09:35:5929.14time_gap:0 id_gap:285
09:35:5929.14time_gap:0 id_gap:285
sell seq: _73_73_73_73_73
13:09:2427.26time_gap:4 id_gap:276
sell seq: _41_29
13:08:3527.27time_gap:0 id_gap:63

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _14_16
09:30:1961.02time_gap:0 id_gap:531
09:32:0161.71time_gap:0 id_gap:42
09:37:4065.0time_gap:0 id_gap:803
09:40:1465.22time_gap:0
10:31:3566.0time_gap:0 id_gap:733
10:56:1973.02time_gap:1 id_gap:15
15:00:0066.27time_gap:0
seq: _11_17
09:30:2861.53time_gap:0 id_gap:99
09:32:2061.1time_gap:0 id_gap:92
09:38:0565.97time_gap:0 id_gap:915
13:59:4270.5time_gap:258
15:00:0066.59time_gap:0 id_gap:465
seq: _17_24
09:34:4463.5time_gap:1 id_gap:506
seq: _24_12
09:30:3461.68time_gap:0 id_gap:74
09:54:3964.5time_gap:7
14:53:0864.58time_gap:0
14:55:0665.5time_gap:0
14:55:0965.57time_gap:0
seq: _12_14
09:52:5864.69time_gap:117
10:30:1965.41time_gap:0 id_gap:33
10:43:0766.2time_gap:0 id_gap:349
15:00:0066.59time_gap:0 id_gap:552
seq: _22_17
09:57:0563.02time_gap:0 id_gap:50
10:52:4573.96time_gap:25 id_gap:655
14:20:0368.5time_gap:1 id_gap:367
seq: _13_14
09:35:3363.6time_gap:0 id_gap:444
10:52:5675.43time_gap:1 id_gap:541
10:53:0374.96time_gap:0 id_gap:130
seq: _14_14
10:29:2665.8time_gap:0 id_gap:920
10:52:5775.43time_gap:0 id_gap:127
14:53:1564.32time_gap:0 id_gap:14
14:56:1165.42time_gap:0 id_gap:455
seq: _21_22
10:32:4667.29time_gap:1 id_gap:139
10:52:5975.43time_gap:0 id_gap:278
15:00:0066.59time_gap:0 id_gap:118
seq: _22_18
09:33:0261.39time_gap:0 id_gap:596
10:58:0471.29time_gap:0 id_gap:621
15:00:0066.59time_gap:0
seq: _19_33_13_21
10:03:0062.09time_gap:1 id_gap:687
10:41:0665.85time_gap:0 id_gap:304
seq: _17_17
09:34:3663.0time_gap:0 id_gap:358
09:38:2365.03time_gap:0 id_gap:24
09:38:2365.03time_gap:0 id_gap:24
14:55:1065.42time_gap:0 id_gap:67
15:00:0066.59time_gap:0
seq: _19_12
09:34:4563.47time_gap:0 id_gap:971
09:41:3565.0time_gap:0 id_gap:128
10:16:2563.5time_gap:1 id_gap:452
seq: _16_30_14
09:35:0864.0time_gap:0
10:31:5166.08time_gap:1 id_gap:946
seq: _17_16
09:35:0864.0time_gap:0 id_gap:18
09:38:2365.03time_gap:0 id_gap:38
09:57:0462.9time_gap:0
seq: _16_16_16
09:35:3463.79time_gap:1 id_gap:222
seq: _12_11_22
09:35:0763.99time_gap:0 id_gap:11
09:35:0864.01time_gap:0
seq: _11_11_11
09:35:0864.1time_gap:0 id_gap:18
09:37:2664.79time_gap:0 id_gap:12
09:49:4364.86time_gap:0 id_gap:533
seq: _19_13
10:24:0764.08time_gap:0 id_gap:438
10:51:4471.2time_gap:0 id_gap:515
14:35:2268.22time_gap:0 id_gap:592
seq: _12_16
09:48:0864.2time_gap:0
14:55:1565.52time_gap:0
15:00:0066.59time_gap:0 id_gap:195
seq: _12_12
09:40:0464.55time_gap:0
09:49:3064.52time_gap:0 id_gap:20
09:51:2565.2time_gap:0 id_gap:23
09:51:3565.3time_gap:0 id_gap:14
09:57:0863.03time_gap:0 id_gap:11
14:42:2967.2time_gap:0 id_gap:259
seq: _13_12
09:38:0865.96time_gap:0 id_gap:773
09:48:1364.82time_gap:0 id_gap:69
11:08:0070.14time_gap:1 id_gap:50
seq: _29_14
10:35:0567.0time_gap:0
seq: _13_18
10:29:5966.0time_gap:0 id_gap:283
10:31:0565.81time_gap:0 id_gap:924
10:54:0572.56time_gap:1 id_gap:575
seq: _16_16
09:50:1465.35time_gap:0 id_gap:23
14:55:0365.33time_gap:0 id_gap:47
14:55:1765.52time_gap:0
seq: _16_13
09:54:2764.86time_gap:85
10:55:2574.0time_gap:0 id_gap:72
14:55:2165.42time_gap:0
seq: _13_13
09:49:2864.53time_gap:0 id_gap:30
09:51:2865.32time_gap:0 id_gap:47
15:00:0066.59time_gap:0
seq: _14_36
10:30:0066.0time_gap:0 id_gap:320
seq: _21_21_21_21_21
15:00:0066.59time_gap:0
------卖出------

sell seq: _16_16_16
09:30:5361.88time_gap:0 id_gap:19
09:30:5361.88time_gap:0 id_gap:19
sell seq: _13_17
09:33:0261.39time_gap:0 id_gap:43
10:53:1773.96time_gap:0 id_gap:255
14:56:0465.35time_gap:0 id_gap:965
sell seq: _16_13
09:42:3465.38time_gap:0 id_gap:810
10:07:0863.8time_gap:0
10:34:2366.77time_gap:0 id_gap:297
sell seq: _12_19
09:55:5364.68time_gap:0
10:33:0667.13time_gap:0 id_gap:979
14:06:5270.98time_gap:0 id_gap:94
sell seq: _14_14
09:37:5865.85time_gap:0 id_gap:38
09:39:3265.0time_gap:0 id_gap:60
13:00:3069.79time_gap:6 id_gap:787
sell seq: _13_13_13
09:37:5965.8time_gap:0 id_gap:10
09:37:5965.8time_gap:0 id_gap:10
09:37:5965.68time_gap:0 id_gap:13
sell seq: _17_17_17_17
09:40:2865.88time_gap:0 id_gap:76
09:40:2865.88time_gap:0 id_gap:76
sell seq: _12_13
09:37:5865.88time_gap:0 id_gap:26
10:34:0767.11time_gap:0 id_gap:81
10:39:0966.06time_gap:0 id_gap:52
sell seq: _14_12
10:10:0263.58time_gap:0
10:48:0469.99time_gap:0
11:25:2769.38time_gap:3 id_gap:547
14:01:3571.0time_gap:167
sell seq: _32_12
10:35:2667.4time_gap:0
sell seq: _72_72_72_72
10:33:5267.19time_gap:0 id_gap:227
10:33:5267.19time_gap:0 id_gap:227
sell seq: _72_72_37
10:33:5267.17time_gap:0 id_gap:134

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _14_28
09:41:0744.77time_gap:0
09:56:1645.01time_gap:0
10:24:2344.4time_gap:0 id_gap:11
10:27:1844.33time_gap:0 id_gap:59
seq: _108_108_108
13:58:0745.2time_gap:0 id_gap:53
seq: _11_36
09:31:0345.2time_gap:0
10:36:4743.9time_gap:0
14:16:1145.65time_gap:0
seq: _11_41
10:33:0844.03time_gap:1 id_gap:68
seq: _16_16_16
09:30:0145.11time_gap:0 id_gap:47
10:36:5644.0time_gap:23 id_gap:21
seq: _29_11
10:02:4144.3time_gap:0 id_gap:24
seq: _21_13_13
09:30:0645.4time_gap:1 id_gap:25
09:30:0845.37time_gap:0 id_gap:64
seq: _13_13_13
seq: _13_22
09:30:0845.37time_gap:0 id_gap:11
09:31:4344.95time_gap:0
11:15:4645.0time_gap:0 id_gap:114
seq: _17_11_13
09:31:4344.95time_gap:0 id_gap:11
seq: _12_11_27
13:00:0645.4time_gap:0 id_gap:133
13:00:2745.9time_gap:0 id_gap:10
seq: _22_12
09:30:0645.44time_gap:0 id_gap:57
11:00:4444.32time_gap:0
14:30:2846.25time_gap:1 id_gap:52
14:33:3746.41time_gap:0 id_gap:10
seq: _21_21
14:54:1347.3time_gap:0 id_gap:48
seq: _24_12
09:30:1245.55time_gap:0 id_gap:24
10:01:0444.63time_gap:267
11:15:0644.66time_gap:0 id_gap:182
11:28:1144.92time_gap:0 id_gap:154
seq: _17_16_13
09:33:3044.57time_gap:0
13:00:0945.51time_gap:0 id_gap:143
seq: _11_17_17
10:54:0944.21time_gap:0 id_gap:62
11:20:4345.21time_gap:1
seq: _33_33_16
09:45:3444.51time_gap:0 id_gap:461
11:22:2845.36time_gap:41 id_gap:53
seq: _14_11_13
10:32:0444.02time_gap:0 id_gap:77
11:23:3545.02time_gap:0
seq: _11_11_11_11
09:31:4045.0time_gap:0
seq: _13_11_11
09:31:4344.95time_gap:0
10:49:2244.17time_gap:0
seq: _36_16
10:06:5344.7time_gap:0
10:33:1044.02time_gap:5 id_gap:12
11:15:4945.0time_gap:0 id_gap:30
seq: _16_28
09:33:2944.5time_gap:0 id_gap:46
10:49:1544.18time_gap:7
11:18:4245.0time_gap:0
14:08:4546.1time_gap:0
14:34:5747.05time_gap:0 id_gap:175
seq: _17_23
14:29:0246.17time_gap:4 id_gap:198
seq: _22_18
09:31:4044.99time_gap:0
10:20:1944.55time_gap:0
10:30:3944.23time_gap:5
13:00:2445.91time_gap:0
seq: _43_43_43
11:28:0844.92time_gap:0 id_gap:66
seq: _27_13
10:02:2444.28time_gap:10
10:07:0544.89time_gap:0
14:31:0346.25time_gap:1 id_gap:199
14:56:4247.23time_gap:0 id_gap:346
seq: _16_16_14
10:33:0844.02time_gap:1 id_gap:62
13:52:2644.82time_gap:0 id_gap:13
seq: _16_14_14
13:50:4944.81time_gap:0
seq: _14_14_11
10:50:0344.26time_gap:0
seq: _17_17
09:41:5744.73time_gap:4 id_gap:105
10:20:2144.63time_gap:0 id_gap:43
11:07:1844.5time_gap:0 id_gap:320
14:30:4246.25time_gap:0 id_gap:223
seq: _27_31
10:01:1944.58time_gap:225
14:31:3446.28time_gap:1
14:31:5546.28time_gap:0 id_gap:12
14:32:1546.28time_gap:0
14:32:3546.27time_gap:0
seq: _14_14_14_14_14
09:45:3744.55time_gap:0 id_gap:132
seq: _14_14_14_14
seq: _17_18
10:05:0044.48time_gap:0
10:20:1944.55time_gap:0
10:20:1944.55time_gap:0
14:08:4246.08time_gap:0 id_gap:124
seq: _12_12_12
10:24:5044.35time_gap:0
11:08:1244.52time_gap:3
seq: _29_27
09:34:2744.74time_gap:0 id_gap:22
14:30:4246.25time_gap:0 id_gap:27
14:32:5546.27time_gap:0 id_gap:13
seq: _21_19
10:02:0644.4time_gap:3
10:04:5844.48time_gap:0
14:07:0345.7time_gap:0
14:08:3345.95time_gap:0 id_gap:472
seq: _19_19_19
seq: _12_12_12_12
seq: _21_29_11
13:00:2445.9time_gap:0
seq: _14_14_14
seq: _18_18
14:22:1246.02time_gap:0 id_gap:54
seq: _24_18
14:04:4045.74time_gap:0 id_gap:54
14:26:5046.09time_gap:0 id_gap:263
14:29:3946.32time_gap:0 id_gap:59
seq: _22_17
10:39:3243.89time_gap:3 id_gap:11
seq: _27_12
14:31:4046.28time_gap:1
14:31:5546.28time_gap:0
14:32:1946.28time_gap:1
14:32:5546.27time_gap:0
seq: _29_36
14:32:5846.27time_gap:1 id_gap:118
seq: _21_18
10:01:2144.6time_gap:10
------卖出------

sell seq: _15_13_22
09:31:3045.0time_gap:0 id_gap:361
10:31:1444.0time_gap:0 id_gap:102
sell seq: _12_18_35
13:07:3644.93time_gap:0 id_gap:38
13:09:2545.0time_gap:0
sell seq: _22_22
09:31:3045.0time_gap:0 id_gap:93
sell seq: _22_26
09:31:3045.0time_gap:0 id_gap:16
09:38:4444.61time_gap:0 id_gap:33
09:50:2544.9time_gap:0
09:57:1845.0time_gap:0 id_gap:35
13:00:5245.87time_gap:0
sell seq: _14_67
10:02:0444.43time_gap:0
13:00:5845.87time_gap:5
13:09:0345.1time_gap:0 id_gap:24
sell seq: _19_17
10:28:3844.24time_gap:0 id_gap:487
10:30:2344.26time_gap:0 id_gap:47
10:35:5744.12time_gap:0
11:19:4145.28time_gap:0
13:54:1545.05time_gap:0
sell seq: _11_28
13:05:0345.02time_gap:0 id_gap:65
13:23:1944.7time_gap:0
13:33:0344.62time_gap:0
sell seq: _24_17_14_14
09:31:2744.97time_gap:0 id_gap:15
14:01:2945.38time_gap:0 id_gap:278
sell seq: _22_18
09:32:2844.8time_gap:0 id_gap:19
11:01:4244.34time_gap:23 id_gap:11
11:28:0344.94time_gap:0 id_gap:18
14:01:2945.38time_gap:0 id_gap:17
sell seq: _14_13_21
09:30:2745.41time_gap:0
10:01:5944.5time_gap:0 id_gap:23
sell seq: _38_14
10:01:1944.56time_gap:20
sell seq: _21_19
11:10:5544.53time_gap:196
14:10:0745.95time_gap:0
14:22:3646.02time_gap:0
sell seq: _14_14_14_14
11:18:1645.15time_gap:0 id_gap:96
11:18:1645.15time_gap:0 id_gap:96
sell seq: _19_18
10:01:1344.59time_gap:21
10:22:4444.49time_gap:0
10:35:4744.19time_gap:0 id_gap:202
10:41:0744.08time_gap:0 id_gap:135
11:27:2344.9time_gap:0 id_gap:22
sell seq: _24_13_11
14:29:0146.15time_gap:0 id_gap:91
sell seq: _12_13_13_13
10:10:2444.9time_gap:0 id_gap:24
11:05:0644.48time_gap:0 id_gap:90
sell seq: _22_19
09:59:0044.9time_gap:0 id_gap:76
11:10:0244.54time_gap:267
14:17:0045.8time_gap:0
14:17:0345.81time_gap:0
sell seq: _13_23
11:06:2044.58time_gap:0 id_gap:132
sell seq: _33_16
09:45:3444.51time_gap:0 id_gap:310
10:05:4844.8time_gap:0
14:28:0646.19time_gap:0
sell seq: _14_14_14_12
11:06:1244.58time_gap:3 id_gap:26
13:31:1244.7time_gap:0 id_gap:67
sell seq: _16_18
10:30:2344.25time_gap:0
sell seq: _22_23
09:33:0644.56time_gap:0 id_gap:33
sell seq: _14_11_14_12
11:19:4145.28time_gap:1 id_gap:188
sell seq: _23_12
11:07:1844.5time_gap:9 id_gap:361
14:34:0746.62time_gap:287
14:38:3946.56time_gap:0 id_gap:135
sell seq: _21_16
09:44:5544.59time_gap:0 id_gap:121
14:22:3646.02time_gap:0
14:34:2246.66time_gap:262
14:35:5746.73time_gap:0 id_gap:345
sell seq: _12_12_12_12
10:50:2444.27time_gap:4 id_gap:67
10:50:2444.27time_gap:4 id_gap:67
sell seq: _12_12_12
10:50:5444.27time_gap:3 id_gap:66
10:50:5444.27time_gap:3 id_gap:66
sell seq: _106_106_106_106
14:22:3646.0time_gap:0 id_gap:28
14:22:3646.0time_gap:0 id_gap:28
sell seq: _16_16_16
13:02:0645.52time_gap:0 id_gap:40
13:02:0645.52time_gap:0 id_gap:40
14:34:5747.05time_gap:0
sell seq: _24_24_24_24_24
14:29:0146.15time_gap:0 id_gap:186
sell seq: _14_86_43
14:55:4547.0time_gap:0 id_gap:153
14:55:4547.0time_gap:0 id_gap:201
14:55:5047.0time_gap:0 id_gap:193
sell seq: _16_16_16_16
14:34:5747.05time_gap:0 id_gap:39

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _16_16_16_16_16
09:32:1627.05time_gap:1 id_gap:28
seq: _16_16_16_16
seq: _67_67_63
09:35:5227.2time_gap:0 id_gap:36
09:40:1927.48time_gap:0 id_gap:309
seq: _63_67_63
09:53:4327.73time_gap:1 id_gap:21
09:53:4327.72time_gap:0 id_gap:28
seq: _63_67
09:40:1927.47time_gap:0
09:41:4927.5time_gap:0 id_gap:38
09:57:4727.67time_gap:0
10:01:0027.44time_gap:0
seq: _33_55_111
10:59:2227.75time_gap:0 id_gap:196
11:01:1527.8time_gap:0 id_gap:483
11:02:5127.95time_gap:0 id_gap:298
11:02:5927.95time_gap:0 id_gap:466
11:05:5727.7time_gap:1 id_gap:217
seq: _58_30_29
09:53:4327.73time_gap:0 id_gap:24
09:53:4327.75time_gap:0 id_gap:72
seq: _12_12_12_12_12
09:50:5327.81time_gap:1 id_gap:11
------卖出------

sell seq: _63_67_63
09:30:4127.36time_gap:0 id_gap:89
09:33:0127.07time_gap:0 id_gap:51
sell seq: _67_63_67
09:47:0128.14time_gap:0 id_gap:43
sell seq: _18_13_19_12
10:07:4027.69time_gap:0
10:07:4027.69time_gap:0
sell seq: _63_24_43
09:58:4727.69time_gap:0
09:58:4727.69time_gap:1
sell seq: _27_13_23
09:48:1728.05time_gap:0
09:48:1728.05time_gap:1 id_gap:72
sell seq: _31_31_31
10:02:0427.61time_gap:0 id_gap:48
10:02:0427.61time_gap:0 id_gap:48

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _105_105_105_105
14:19:456.19time_gap:0 id_gap:869
seq: _125_125_125
14:28:486.2time_gap:0 id_gap:194
14:30:246.2time_gap:3 id_gap:387
14:31:006.19time_gap:1 id_gap:254
14:32:446.2time_gap:0 id_gap:583
14:35:006.23time_gap:51 id_gap:64
seq: _312_312_312
14:07:486.22time_gap:0 id_gap:278
seq: _83_83_83_83_83
14:09:006.2time_gap:24 id_gap:773
seq: _83_83_83_83
seq: _445_445_445_445
14:21:596.2time_gap:3 id_gap:218
seq: _125_125_125_125
seq: _84_84_84
14:22:366.2time_gap:0 id_gap:513
seq: _81_81_81
14:34:006.2time_gap:0 id_gap:292
seq: _76_76_76_76
14:09:526.21time_gap:0 id_gap:568
seq: _118_118_118
14:06:406.21time_gap:15 id_gap:191
seq: _285_285_285_285_285
14:02:226.24time_gap:25 id_gap:365
seq: _285_285_285_285
seq: _358_358_358_358
14:35:026.24time_gap:0 id_gap:222
seq: _63_63_63_63_63
14:03:446.23time_gap:19 id_gap:732
seq: _63_63_63_63
seq: _175_175_175_175
14:35:226.25time_gap:0 id_gap:329
seq: _143_143_143
14:46:286.27time_gap:0 id_gap:446
seq: _112_112_112
14:48:436.27time_gap:0 id_gap:403
------卖出------

sell seq: _156_156_156
09:30:455.95time_gap:0 id_gap:404
09:30:455.95time_gap:0 id_gap:404

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _12_12_11_13
14:43:4646.07time_gap:0
14:49:2246.45time_gap:0
seq: _11_13_12_15
09:30:2846.44time_gap:1 id_gap:667
seq: _13_12_14
09:42:0545.07time_gap:0 id_gap:128
14:49:2246.45time_gap:0
seq: _13_12_11
09:42:0545.02time_gap:0 id_gap:17
seq: _104_104_104
09:59:1747.0time_gap:0 id_gap:172
seq: _15_11_26
09:30:3146.51time_gap:0
09:30:4348.02time_gap:0 id_gap:236
10:04:1150.48time_gap:1 id_gap:888
seq: _26_11_22
09:36:3546.64time_gap:0 id_gap:43
seq: _11_11_11
09:30:2546.26time_gap:0 id_gap:41
09:32:2248.01time_gap:4 id_gap:176
14:43:4646.07time_gap:0
14:43:4646.07time_gap:0
seq: _17_17
09:30:1645.8time_gap:0 id_gap:58
09:31:3748.24time_gap:0 id_gap:86
09:34:5146.72time_gap:0 id_gap:92
seq: _11_12_14
09:30:4347.82time_gap:0 id_gap:215
09:44:0445.5time_gap:0 id_gap:15
14:44:1146.3time_gap:3
seq: _23_11
09:33:3545.93time_gap:0 id_gap:74
09:38:0845.9time_gap:0 id_gap:36
14:41:5746.3time_gap:12
seq: _11_12_12
10:04:1550.46time_gap:1 id_gap:896
14:43:4646.07time_gap:0
14:48:2846.38time_gap:0 id_gap:35
seq: _17_16
09:31:0948.24time_gap:0
09:31:3748.43time_gap:0 id_gap:138
09:31:3748.36time_gap:0 id_gap:226
09:34:0447.36time_gap:1 id_gap:145
09:36:1146.67time_gap:0 id_gap:10
seq: _28_14
09:31:0648.16time_gap:0 id_gap:65
09:31:3247.52time_gap:0 id_gap:11
09:36:3546.64time_gap:0 id_gap:13
10:44:4647.38time_gap:3 id_gap:595
seq: _29_34
09:30:4347.96time_gap:0
09:30:4348.02time_gap:0 id_gap:71
09:31:3447.85time_gap:0 id_gap:118
seq: _14_34_19
09:31:3448.02time_gap:0 id_gap:53
09:59:2146.95time_gap:0 id_gap:143
seq: _19_24
10:06:0451.22time_gap:0 id_gap:172
seq: _18_16
09:31:3748.28time_gap:0 id_gap:10
09:32:2248.04time_gap:1 id_gap:23
09:32:2448.05time_gap:1 id_gap:104
seq: _16_16
10:02:2047.89time_gap:0 id_gap:124
10:02:2147.89time_gap:0 id_gap:73
10:08:1749.49time_gap:3 id_gap:840
seq: _24_16
09:31:3748.31time_gap:0 id_gap:111
seq: _13_16_14
09:31:3447.81time_gap:0 id_gap:104
09:31:3447.75time_gap:0 id_gap:66
seq: _11_21
10:00:1647.73time_gap:120
10:05:0449.88time_gap:0 id_gap:809
10:15:3748.05time_gap:0 id_gap:144
seq: _11_11_11_11
seq: _12_12_12
------卖出------

sell seq: _17_17
09:31:2547.79time_gap:0
09:47:4046.79time_gap:0
09:48:2046.42time_gap:0
10:09:0248.78time_gap:0 id_gap:170
10:35:0247.47time_gap:0 id_gap:405
11:26:1247.23time_gap:10
13:13:2147.17time_gap:0
13:16:1347.06time_gap:3 id_gap:295
13:29:4048.31time_gap:1
sell seq: _18_17
09:30:0446.46time_gap:0 id_gap:116
09:48:1146.1time_gap:0 id_gap:58
09:48:2546.1time_gap:0
09:48:2946.1time_gap:1 id_gap:617
10:04:1549.88time_gap:0
11:08:0148.3time_gap:0
14:18:0047.72time_gap:0 id_gap:47
sell seq: _24_22
09:46:4946.48time_gap:0 id_gap:150
09:48:0746.65time_gap:0
09:48:1946.1time_gap:0 id_gap:265
sell seq: _12_11_12
09:36:0946.37time_gap:0 id_gap:86
09:47:4346.79time_gap:0 id_gap:63
10:14:1548.0time_gap:1
sell seq: _22_16_47_53_37
13:42:5847.2time_gap:0 id_gap:203
13:51:3247.0time_gap:0 id_gap:664
sell seq: _12_12_12_12
10:14:1548.0time_gap:0
sell seq: _27_16_23
10:13:2348.6time_gap:0 id_gap:258
10:23:2248.45time_gap:4 id_gap:103
sell seq: _14_14_14
14:03:3048.01time_gap:6 id_gap:12
14:03:3048.01time_gap:6 id_gap:12
sell seq: _27_23
09:48:0446.79time_gap:0 id_gap:218
10:29:2848.75time_gap:0 id_gap:70
10:39:0547.5time_gap:0 id_gap:18
sell seq: _12_24
10:04:1350.0time_gap:0 id_gap:23
sell seq: _13_13_13
10:25:0047.66time_gap:0
10:25:0047.66time_gap:0
sell seq: _21_21
10:00:1547.73time_gap:124
sell seq: _17_17_17
13:13:2147.17time_gap:9

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _17_12
09:30:5265.2time_gap:3 id_gap:22
10:59:4566.99time_gap:0 id_gap:115
14:01:2965.9time_gap:0
14:41:3966.5time_gap:0 id_gap:63
seq: _12_16
09:34:2864.0time_gap:0
09:44:4764.6time_gap:0 id_gap:71
10:59:4667.0time_gap:1 id_gap:123
seq: _16_13
09:31:0065.99time_gap:0 id_gap:59
09:42:5664.8time_gap:0 id_gap:129
14:45:2067.0time_gap:0 id_gap:260
seq: _11_14
10:50:0465.61time_gap:0 id_gap:167
11:08:0066.0time_gap:0 id_gap:19
13:30:5166.11time_gap:0
seq: _12_13
09:42:3264.68time_gap:0 id_gap:242
10:13:5065.5time_gap:82 id_gap:36
10:49:0865.66time_gap:0
13:35:4665.3time_gap:0
seq: _12_12_12_12
09:30:5865.1time_gap:1 id_gap:118
seq: _22_22_22_22_22
09:45:4164.0time_gap:0 id_gap:37
seq: _33_33_33_33_33
seq: _33_33_33_33
09:46:0464.0time_gap:0 id_gap:14
seq: _16_16
09:42:4064.87time_gap:0 id_gap:83
09:42:4064.87time_gap:0
09:42:4064.87time_gap:0
09:42:4064.87time_gap:0 id_gap:83
09:42:4064.87time_gap:0
09:42:4064.87time_gap:0
14:14:1465.95time_gap:0
seq: _28_28_28_28
09:46:2763.9time_gap:0
seq: _19_19_19_19_19
09:43:3164.6time_gap:0 id_gap:20
09:43:3164.6time_gap:0
seq: _18_18_18_18_18
09:43:5964.6time_gap:0 id_gap:37
09:43:5964.6time_gap:0
09:44:4764.6time_gap:0 id_gap:28
seq: _18_18_18_18
09:44:4764.6time_gap:0
seq: _16_12_22
09:45:4164.0time_gap:0 id_gap:15
seq: _17_18
11:16:2467.2time_gap:0
seq: _11_19
09:46:5463.49time_gap:0 id_gap:50
10:23:5565.75time_gap:0 id_gap:12
10:35:5965.6time_gap:0 id_gap:288
------卖出------

sell seq: _13_16_21
09:32:5364.01time_gap:0 id_gap:49
09:34:1364.0time_gap:0 id_gap:415
sell seq: _12_12
09:32:5364.01time_gap:0
10:19:0265.63time_gap:0 id_gap:101
11:03:3166.8time_gap:0 id_gap:151
sell seq: _11_11_11
09:39:0264.37time_gap:0
09:39:0264.37time_gap:0
sell seq: _14_14_14_14_14
10:09:0165.14time_gap:0 id_gap:455
10:09:0165.14time_gap:0 id_gap:455
sell seq: _14_14_14_14
10:09:0165.14time_gap:0 id_gap:455

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _26_20_145
09:31:369.76time_gap:0 id_gap:178
10:02:109.89time_gap:0 id_gap:479
seq: _132_15_17
09:32:529.69time_gap:0 id_gap:306
13:22:009.86time_gap:0 id_gap:462
seq: _58_106
09:39:309.83time_gap:0 id_gap:258
09:44:079.7time_gap:0
09:58:449.73time_gap:0
seq: _20_41_110_11
09:35:499.64time_gap:0 id_gap:110
09:39:469.79time_gap:0 id_gap:296
seq: _13_13_399_14
09:40:359.79time_gap:0
09:47:469.71time_gap:0
seq: _14_41_100
10:02:449.96time_gap:0 id_gap:98
13:21:269.79time_gap:1 id_gap:225
seq: _499_499
09:37:429.73time_gap:0 id_gap:230
09:37:429.73time_gap:0 id_gap:254
09:40:279.78time_gap:0 id_gap:322
09:47:399.69time_gap:1 id_gap:344
seq: _60_30_58_19
09:33:149.77time_gap:0 id_gap:378
09:43:249.72time_gap:0 id_gap:274
seq: _51_20_425
09:31:069.75time_gap:0 id_gap:203
10:06:289.94time_gap:0 id_gap:90
seq: _100_12_68
09:41:199.75time_gap:0 id_gap:28
10:02:4210.0time_gap:0
seq: _155_14
09:45:029.73time_gap:1 id_gap:391
09:58:009.75time_gap:0 id_gap:74
10:45:169.69time_gap:0 id_gap:55
seq: _23_206
09:44:069.7time_gap:0
09:44:079.7time_gap:0
09:44:099.74time_gap:0
seq: _499_499_499_499_499
seq: _41_50_50_23
09:47:299.7time_gap:1 id_gap:359
14:17:439.6time_gap:0 id_gap:126
seq: _205_205_205
09:48:049.7time_gap:0 id_gap:491
seq: _19_100_41
10:24:309.66time_gap:0 id_gap:489
13:51:209.7time_gap:1 id_gap:207
seq: _20_15_13_131
09:44:039.69time_gap:0 id_gap:316
14:16:309.65time_gap:1 id_gap:328
seq: _100_50_11_24
09:47:379.69time_gap:0 id_gap:356
13:32:139.64time_gap:1 id_gap:455
seq: _12_37_13_100
10:02:4310.0time_gap:0 id_gap:42
10:45:079.69time_gap:0 id_gap:383
seq: _20_18_129
10:29:319.62time_gap:0 id_gap:124
11:07:159.68time_gap:1 id_gap:366
seq: _11_150_11
09:33:529.6time_gap:0 id_gap:479
14:29:559.66time_gap:0 id_gap:237
seq: _20_11_100_31
14:18:019.6time_gap:0 id_gap:313
14:56:039.62time_gap:1 id_gap:321
seq: _185_185_185
14:17:529.61time_gap:0 id_gap:264
------卖出------

sell seq: _116_20_24
09:47:259.71time_gap:0 id_gap:321
13:20:129.81time_gap:0 id_gap:30
sell seq: _12_138_15
10:20:139.77time_gap:0 id_gap:160
10:46:429.66time_gap:1
sell seq: _13_137_11
10:40:059.6time_gap:0 id_gap:119
14:55:459.63time_gap:0 id_gap:295

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _13_20_14
09:30:0133.82time_gap:0 id_gap:51
10:41:4236.07time_gap:0 id_gap:89
seq: _17_17_17_17_17
09:31:0734.8time_gap:0
seq: _17_17_17_17
seq: _41_15_13_21_12
09:30:4235.5time_gap:0 id_gap:498
09:46:4636.11time_gap:0 id_gap:136
seq: _13_27_13
10:14:2835.85time_gap:0 id_gap:139
13:45:1436.76time_gap:0 id_gap:204
seq: _12_36
09:55:4536.76time_gap:0 id_gap:40
10:37:5635.96time_gap:0 id_gap:179
10:44:2536.03time_gap:10 id_gap:10
10:46:3035.94time_gap:0 id_gap:359
seq: _17_69
10:02:0435.9time_gap:0 id_gap:784
11:06:3736.76time_gap:0 id_gap:47
11:13:0936.3time_gap:0 id_gap:61
seq: _32_12
09:48:1236.1time_gap:0 id_gap:12
11:06:4636.76time_gap:0
13:29:2036.75time_gap:0
seq: _33_11
10:00:5735.9time_gap:0 id_gap:369
10:41:3936.0time_gap:0 id_gap:219
11:05:1436.44time_gap:20 id_gap:30
seq: _37_11
10:31:5735.59time_gap:0
seq: _36_36_36
09:43:2635.03time_gap:0
seq: _12_18_22_36
10:40:3135.9time_gap:11 id_gap:342
10:41:2635.97time_gap:1 id_gap:237
10:43:1536.02time_gap:0 id_gap:287
seq: _18_23_13_37
10:30:5435.75time_gap:0 id_gap:914
10:32:4135.73time_gap:25 id_gap:306
10:37:2335.91time_gap:0 id_gap:471
seq: _22_36_12
10:47:1235.99time_gap:0 id_gap:125
seq: _14_17_17
11:10:5236.6time_gap:0
13:05:2436.46time_gap:0 id_gap:58
seq: _18_18_18
13:21:1636.73time_gap:0
seq: _98_98_98_98
09:59:4435.9time_gap:42
seq: _11_11_11_11
09:59:3735.96time_gap:0 id_gap:17
seq: _14_14_14
seq: _63_63_63_63_63
13:15:3136.72time_gap:8
seq: _63_63_63_63
seq: _143_143_143_143
13:16:4136.72time_gap:22
------卖出------

sell seq: _13_31_26
09:47:0535.58time_gap:0 id_gap:306
10:00:3535.89time_gap:0
sell seq: _57_57_57_57_57
10:14:4135.75time_gap:15
10:14:4135.75time_gap:15
sell seq: _11_11_23
10:00:2536.01time_gap:0 id_gap:21
10:00:3635.87time_gap:0
sell seq: _23_26
14:10:4336.76time_gap:0 id_gap:399
sell seq: _12_13_11_14
10:00:3535.9time_gap:0 id_gap:14
11:04:5036.42time_gap:0
sell seq: _51_51_51_51
10:40:4235.9time_gap:0 id_gap:10
10:40:4235.9time_gap:0 id_gap:10
sell seq: _16_27
09:58:2436.37time_gap:0 id_gap:186
10:00:2735.98time_gap:0
10:00:5635.96time_gap:0
sell seq: _31_36
13:00:5136.41time_gap:0
13:06:5336.57time_gap:0
13:16:3736.57time_gap:0 id_gap:13
sell seq: _44_44_44
09:48:3636.62time_gap:1
09:48:3636.62time_gap:1
sell seq: _17_17_17
10:00:3535.89time_gap:0
10:00:3535.89time_gap:0
sell seq: _136_136_136
10:02:0435.84time_gap:0 id_gap:508
10:02:0435.84time_gap:0 id_gap:508
10:02:0435.81time_gap:0 id_gap:998

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _21_17
09:55:1044.44time_gap:0 id_gap:14
10:01:1644.42time_gap:0
10:54:1344.58time_gap:3
13:34:4944.1time_gap:0
14:39:1544.61time_gap:0 id_gap:30
seq: _11_24
10:43:1744.03time_gap:1 id_gap:354
10:46:1944.89time_gap:0 id_gap:11
14:07:3344.44time_gap:0
seq: _17_18
09:30:0044.23time_gap:0 id_gap:199
09:49:5944.72time_gap:0
10:06:1044.83time_gap:0 id_gap:353
11:01:1044.6time_gap:9
11:02:2544.77time_gap:0
13:22:1444.11time_gap:0
14:19:1444.42time_gap:61
seq: _15_11_23
10:07:0544.7time_gap:0
10:45:5844.5time_gap:0
seq: _15_17_16
10:24:5644.01time_gap:1 id_gap:21
14:38:3544.5time_gap:0
seq: _13_12_12
11:12:1844.6time_gap:0
14:39:1544.61time_gap:0 id_gap:10
seq: _21_13
10:05:0944.63time_gap:1 id_gap:52
10:46:2444.89time_gap:0
10:52:1344.55time_gap:1 id_gap:206
seq: _26_13
10:07:5544.86time_gap:0
10:33:1243.76time_gap:0
10:46:2444.89time_gap:0 id_gap:25
13:32:5244.02time_gap:0 id_gap:180
seq: _62_24_19_32
10:08:1845.0time_gap:0 id_gap:11
11:06:2544.77time_gap:0
seq: _16_21
10:08:1845.01time_gap:0
10:08:1845.01time_gap:0
14:20:1544.42time_gap:0 id_gap:12
seq: _14_21
10:33:1243.76time_gap:0 id_gap:294
11:05:2544.85time_gap:0
14:20:0144.41time_gap:0
seq: _19_18_36
10:11:0044.69time_gap:0
14:39:1544.61time_gap:0 id_gap:10
seq: _13_12_15
13:21:5844.02time_gap:0
14:39:1544.61time_gap:0 id_gap:72
seq: _11_14_15
10:58:4744.7time_gap:0 id_gap:54
11:05:2044.77time_gap:0 id_gap:41
seq: _27_11
13:02:3244.11time_gap:0 id_gap:12
seq: _17_22
11:07:2744.62time_gap:0
seq: _21_19_12
10:24:5544.01time_gap:0 id_gap:300
seq: _29_29_29
seq: _18_19
09:32:1244.54time_gap:3 id_gap:49
10:30:5843.83time_gap:0 id_gap:31
13:32:4944.01time_gap:1
seq: _14_13_11
10:02:1344.37time_gap:0 id_gap:242
13:03:5044.09time_gap:0 id_gap:14
seq: _26_14
10:39:3444.03time_gap:0 id_gap:132
seq: _11_11_11_11
10:23:2144.01time_gap:0
seq: _19_19
10:33:1243.76time_gap:0
seq: _26_26_26
seq: _16_16_16
10:27:0743.85time_gap:0
------卖出------

sell seq: _22_22
09:30:1044.58time_gap:0 id_gap:11
11:27:1044.44time_gap:0 id_gap:23
14:20:4644.51time_gap:0 id_gap:11
sell seq: _22_21
09:30:1044.58time_gap:0
09:49:0444.79time_gap:0 id_gap:332
14:02:2844.54time_gap:0
sell seq: _11_28
09:30:3544.93time_gap:0 id_gap:305
09:34:4644.2time_gap:0 id_gap:23
09:44:4944.3time_gap:0 id_gap:27
10:39:3844.0time_gap:0
sell seq: _19_24
09:37:4644.43time_gap:0 id_gap:225
09:38:3144.2time_gap:0 id_gap:29
10:19:5544.29time_gap:0 id_gap:132
sell seq: _12_30_18
09:34:4744.14time_gap:0 id_gap:76
10:46:1644.88time_gap:0 id_gap:119
sell seq: _13_12_28_11
14:02:3744.56time_gap:0 id_gap:37
sell seq: _19_20_12
10:39:3744.0time_gap:0 id_gap:60
13:44:4944.07time_gap:0 id_gap:106
sell seq: _28_28_13
10:39:3844.0time_gap:0 id_gap:57
14:09:1344.79time_gap:5
sell seq: _13_24
09:34:4644.19time_gap:0 id_gap:467
09:38:1544.26time_gap:0 id_gap:53
13:20:2044.02time_gap:0 id_gap:470
sell seq: _24_21
13:58:0544.38time_gap:0
sell seq: _21_21
10:25:5544.02time_gap:0 id_gap:36
10:47:3644.4time_gap:0
10:47:3644.4time_gap:0 id_gap:150
13:01:5144.19time_gap:0 id_gap:115
sell seq: _13_12_11_11_11
14:42:3844.6time_gap:0
14:42:3844.6time_gap:0
sell seq: _11_11_13
14:42:3844.6time_gap:0
sell seq: _13_14_36
09:38:1544.26time_gap:0 id_gap:13
10:12:0444.63time_gap:0
sell seq: _20_18_17
09:31:2944.68time_gap:1 id_gap:486
09:36:0744.4time_gap:0
sell seq: _21_21_21_21_21
10:47:3644.4time_gap:0 id_gap:357
sell seq: _17_17
10:13:0444.46time_gap:1
10:47:4444.46time_gap:0
10:55:1044.71time_gap:0
sell seq: _22_22_22
14:20:4644.51time_gap:3 id_gap:28
sell seq: _21_17
09:30:3544.93time_gap:0
09:59:4644.39time_gap:0
09:59:4944.39time_gap:0 id_gap:474
sell seq: _14_22
10:04:4444.66time_gap:0
10:54:2544.67time_gap:0
13:58:0544.38time_gap:0
sell seq: _28_28
10:39:3844.0time_gap:0 id_gap:138
sell seq: _22_16
09:46:0644.57time_gap:0
sell seq: _11_15_11
10:30:0443.85time_gap:0 id_gap:47
10:30:0443.84time_gap:0 id_gap:25

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _67_57_47_18
09:50:5611.21time_gap:0 id_gap:292
09:50:5611.21time_gap:1 id_gap:442
09:50:5811.22time_gap:0 id_gap:222
seq: _36_36_36_36
09:31:0611.19time_gap:0 id_gap:13
seq: _67_67_67
09:34:1811.03time_gap:0 id_gap:415
seq: _33_33_33_33_33
09:33:5411.01time_gap:0 id_gap:10
10:22:2110.86time_gap:1
seq: _12_151_96_80_11
10:42:5310.85time_gap:0 id_gap:12
14:01:0911.0time_gap:0 id_gap:16
seq: _75_88_24
11:23:0010.96time_gap:0 id_gap:147
11:23:0210.97time_gap:0 id_gap:302
11:23:0310.97time_gap:0 id_gap:321
11:23:0410.97time_gap:0 id_gap:287
seq: _53_53_53
11:21:5310.96time_gap:0 id_gap:19
seq: _49_49_49_49
10:22:3010.86time_gap:0
seq: _49_49_49
10:22:3010.86time_gap:1 id_gap:45
seq: _102_102_102
10:22:4210.86time_gap:0 id_gap:428
seq: _94_94_94
10:22:4810.86time_gap:0 id_gap:395
seq: _150_29_29
10:24:4610.82time_gap:0 id_gap:22
10:24:4610.82time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:30:5211.22time_gap:1 id_gap:56
09:30:5211.22time_gap:1 id_gap:56

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _13_13_13
09:51:1139.87time_gap:1 id_gap:36
10:32:1638.98time_gap:0 id_gap:24
seq: _12_12_12_12_12
10:20:2439.51time_gap:0 id_gap:27
11:04:3039.65time_gap:1 id_gap:139
seq: _26_26
09:36:0339.48time_gap:0 id_gap:41
10:02:4639.65time_gap:0 id_gap:187
11:05:2239.64time_gap:0 id_gap:125
seq: _22_17
09:43:5839.6time_gap:0 id_gap:65
11:02:1139.51time_gap:0
11:07:3339.5time_gap:0 id_gap:13
14:40:4939.92time_gap:0
seq: _23_23
09:32:0039.63time_gap:0 id_gap:314
10:03:1039.58time_gap:0 id_gap:247
11:02:3439.54time_gap:6
11:02:4039.54time_gap:0
11:03:1339.55time_gap:0
11:03:1539.55time_gap:0
11:03:1539.55time_gap:0 id_gap:130
11:04:3739.68time_gap:0 id_gap:73
seq: _43_43
10:01:2139.6time_gap:0
10:01:2339.6time_gap:0 id_gap:56
10:32:2538.96time_gap:0
seq: _43_24
10:32:4638.93time_gap:0
seq: _24_18
09:30:1639.62time_gap:0 id_gap:369
09:33:3739.51time_gap:0 id_gap:18
14:08:0239.91time_gap:0 id_gap:19
seq: _28_28_28
seq: _19_22
09:45:2939.54time_gap:0
seq: _11_11_11_11_11
11:04:2539.64time_gap:1 id_gap:56
seq: _12_12_12_12
seq: _19_19_19
10:49:5739.2time_gap:0 id_gap:161
seq: _21_21_21
10:49:4939.17time_gap:0
seq: _179_179_179
10:24:0839.11time_gap:0
seq: _46_46_46
10:32:2238.96time_gap:1 id_gap:202
seq: _43_43_43
------卖出------

sell seq: _39_39_39
10:16:2839.74time_gap:0 id_gap:13
10:16:2839.74time_gap:0 id_gap:13
sell seq: _43_21
10:16:2539.75time_gap:0 id_gap:177
sell seq: _24_18
09:34:2839.33time_gap:0 id_gap:76
10:06:0540.02time_gap:16
10:23:4939.31time_gap:0 id_gap:42
10:23:4939.31time_gap:0 id_gap:19
14:18:5339.81time_gap:0 id_gap:264
sell seq: _22_22
09:32:2639.64time_gap:0 id_gap:17
09:32:2639.64time_gap:0
09:32:2839.64time_gap:1 id_gap:26
13:44:4039.45time_gap:3 id_gap:118
14:28:5539.86time_gap:0 id_gap:148
sell seq: _21_26
09:52:0339.85time_gap:0 id_gap:159
10:28:1339.16time_gap:1 id_gap:157
10:36:1339.17time_gap:1 id_gap:33
sell seq: _26_26
09:49:5639.96time_gap:1
10:16:3139.73time_gap:0 id_gap:348
10:36:1339.17time_gap:0
sell seq: _19_27_13
09:52:0339.82time_gap:0 id_gap:11
14:05:2439.96time_gap:18
sell seq: _11_11_11_11_11
09:32:5239.72time_gap:1 id_gap:308
09:32:5239.72time_gap:1 id_gap:308
09:32:5239.72time_gap:1 id_gap:308
sell seq: _11_11_11_11
09:32:5339.72time_gap:1 id_gap:27
sell seq: _22_22_22_22_22
09:32:2639.64time_gap:0 id_gap:17
sell seq: _22_22_22
09:32:2839.64time_gap:1 id_gap:26
sell seq: _34_13
10:37:2839.09time_gap:0 id_gap:18
sell seq: _14_14_14
10:29:0739.16time_gap:1 id_gap:243
10:29:0739.16time_gap:1 id_gap:243

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _47_47_47
09:31:3528.72time_gap:0 id_gap:295
seq: _11_26_24
09:32:3528.72time_gap:0 id_gap:195
09:37:0529.44time_gap:0 id_gap:245
seq: _31_31
09:31:3328.7time_gap:0 id_gap:98
09:31:3528.72time_gap:0 id_gap:317
10:05:0828.69time_gap:0 id_gap:101
seq: _28_29
09:39:5829.3time_gap:0 id_gap:68
seq: _18_41_24_67_33
09:30:4328.55time_gap:0 id_gap:295
09:30:4628.6time_gap:1 id_gap:168
seq: _67_33_36
09:30:3928.47time_gap:0 id_gap:191
seq: _63_63_63
10:16:0828.34time_gap:10
seq: _11_11_11_11_11
09:31:0928.29time_gap:4 id_gap:110
09:37:2929.31time_gap:0 id_gap:336
09:37:2929.31time_gap:0 id_gap:412
seq: _167_167
09:39:5329.3time_gap:0 id_gap:246
09:46:3429.3time_gap:0 id_gap:244
09:51:2529.24time_gap:0 id_gap:421
seq: _19_22_20
09:37:0429.42time_gap:0 id_gap:497
09:37:0429.42time_gap:0 id_gap:214
seq: _14_14_14_14_14
09:40:1829.55time_gap:0 id_gap:16
seq: _14_14_14_14
seq: _42_12
09:40:2529.6time_gap:0 id_gap:250
09:40:2529.6time_gap:0 id_gap:265
14:16:0128.2time_gap:0 id_gap:254
------卖出------

sell seq: _31_31_31
09:30:2928.27time_gap:0 id_gap:153
09:30:2928.27time_gap:0 id_gap:153
09:31:4428.8time_gap:0 id_gap:64
10:38:0327.88time_gap:1 id_gap:340
sell seq: _23_23_23_23
13:18:3127.3time_gap:0 id_gap:242
14:29:2028.3time_gap:0 id_gap:82
14:29:2028.3time_gap:0 id_gap:82
sell seq: _16_16_16_16
14:27:4728.48time_gap:0 id_gap:149
14:27:4728.48time_gap:0 id_gap:149
14:27:4728.45time_gap:0 id_gap:33
14:27:4728.45time_gap:0 id_gap:27
14:27:4728.45time_gap:0 id_gap:17
sell seq: _14_14_13_14_13
09:30:1928.49time_gap:1
14:43:5528.93time_gap:0 id_gap:68
sell seq: _32_14_11
10:11:1328.44time_gap:0 id_gap:440
14:44:3628.84time_gap:0
sell seq: _21_33
09:30:1228.5time_gap:0 id_gap:164
09:33:1028.6time_gap:0
09:36:2329.54time_gap:0 id_gap:343
sell seq: _38_38
10:55:0928.16time_gap:0 id_gap:11
sell seq: _17_17_17_17
11:04:5028.2time_gap:0 id_gap:98
11:04:5028.2time_gap:0 id_gap:98
sell seq: _13_13_11_11_12
09:31:0428.55time_gap:0 id_gap:17
09:39:2829.24time_gap:0
sell seq: _13_11_11_12_11
09:33:3528.98time_gap:0 id_gap:47
sell seq: _16_16_16_16_16
14:27:4728.45time_gap:0 id_gap:27
sell seq: _18_18_18
14:39:3328.88time_gap:0 id_gap:157
14:39:3328.88time_gap:0 id_gap:157
sell seq: _24_23_23
13:01:5427.8time_gap:0 id_gap:244
14:44:5328.89time_gap:0
sell seq: _23_24_13
13:39:0927.38time_gap:0
14:38:2428.97time_gap:0
sell seq: _11_11_12_11_11
09:30:0928.62time_gap:0
sell seq: _168_168_168
14:36:3329.0time_gap:0 id_gap:128
14:36:3329.0time_gap:0 id_gap:128
sell seq: _34_34_34
09:36:0429.38time_gap:0
09:36:0429.38time_gap:0
sell seq: _33_33_33
09:38:3129.4time_gap:1 id_gap:369
09:38:3129.4time_gap:1 id_gap:369
14:17:5927.82time_gap:0 id_gap:37
sell seq: _16_19_18
09:41:0429.87time_gap:0 id_gap:42
09:41:0429.9time_gap:0 id_gap:105
09:42:0829.59time_gap:0 id_gap:89
sell seq: _20_19_16_18
09:41:0529.86time_gap:0
sell seq: _24_31
13:39:0927.42time_gap:0 id_gap:95
sell seq: _23_61
13:59:5427.7time_gap:3
sell seq: _14_14_14_14
13:00:1227.85time_gap:0 id_gap:306
13:00:1227.85time_gap:0 id_gap:306
13:17:4727.27time_gap:0 id_gap:91
sell seq: _32_32_32_32_32
14:17:5927.87time_gap:0 id_gap:43
14:17:5927.87time_gap:0 id_gap:43
sell seq: _32_32_32_32
14:17:5927.87time_gap:0 id_gap:43
sell seq: _36_36_36
13:51:4827.75time_gap:3 id_gap:58
sell seq: _14_15_13_15
13:17:4727.27time_gap:0 id_gap:166
13:17:4727.25time_gap:0 id_gap:214

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _20_12_20_14
14:50:3649.0time_gap:0 id_gap:10
14:50:3649.0time_gap:0
seq: _17_20_14
10:18:0748.3time_gap:0 id_gap:389
14:50:3649.0time_gap:0
seq: _67_67_67
14:51:0049.0time_gap:0 id_gap:380
seq: _18_27
09:50:3749.0time_gap:0
10:41:4147.46time_gap:0 id_gap:174
13:44:4147.99time_gap:0
seq: _14_19
13:03:2048.05time_gap:49 id_gap:11
seq: _41_16
10:16:3448.38time_gap:0 id_gap:324
10:18:3448.3time_gap:0 id_gap:47
10:19:1648.2time_gap:16 id_gap:59
10:19:5448.18time_gap:7 id_gap:66
14:50:5249.0time_gap:0
seq: _11_11_11_11
09:40:2548.86time_gap:0 id_gap:29
seq: _15_12_17
09:43:0248.79time_gap:0 id_gap:12
10:25:2548.1time_gap:0 id_gap:232
seq: _14_23
09:32:2448.94time_gap:0 id_gap:164
09:48:4048.94time_gap:0 id_gap:47
10:00:3248.25time_gap:68
seq: _26_24
10:36:5647.51time_gap:1 id_gap:13
seq: _22_12
09:48:2848.81time_gap:0 id_gap:54
09:58:3048.47time_gap:0 id_gap:147
09:59:3148.32time_gap:0 id_gap:57
seq: _12_11_13
09:47:2248.97time_gap:0 id_gap:161
09:54:0448.76time_gap:0
seq: _12_11_15
10:39:4947.5time_gap:0 id_gap:178
13:04:2048.0time_gap:1 id_gap:378
seq: _20_17_13_51
10:10:3748.3time_gap:0 id_gap:466
10:11:3348.4time_gap:0 id_gap:330
10:22:4548.0time_gap:0 id_gap:293
seq: _22_14
09:57:0048.62time_gap:0 id_gap:40
seq: _20_49_11_31_21
10:03:3748.0time_gap:1 id_gap:358
10:36:5547.5time_gap:1 id_gap:323
seq: _31_21_18_24
10:22:4048.0time_gap:5 id_gap:420
seq: _12_12_12
10:33:3847.71time_gap:119 id_gap:17
seq: _31_24
10:24:3648.0time_gap:0
------卖出------

sell seq: _23_21
14:50:5249.0time_gap:0
sell seq: _18_14_11
09:51:2848.89time_gap:0 id_gap:368
10:23:3648.0time_gap:0 id_gap:183
sell seq: _17_17
09:54:1148.83time_gap:0 id_gap:16
13:45:5948.01time_gap:4
14:34:1048.44time_gap:14
sell seq: _18_14
09:48:2748.81time_gap:0 id_gap:29
09:57:2948.44time_gap:1 id_gap:439
10:00:3048.25time_gap:0 id_gap:368
10:32:0447.82time_gap:0 id_gap:96
sell seq: _16_12_52
10:11:3348.4time_gap:0 id_gap:168
10:14:3348.34time_gap:0 id_gap:388
10:18:3548.26time_gap:108 id_gap:494
sell seq: _13_17_55
09:56:2848.45time_gap:0 id_gap:308
10:17:3548.33time_gap:0 id_gap:487
10:22:3548.0time_gap:0 id_gap:277
sell seq: _60_11_14
10:04:3148.14time_gap:0 id_gap:76
10:12:3348.38time_gap:0 id_gap:87
sell seq: _13_13_13_13
13:04:1948.0time_gap:1 id_gap:388
13:04:2148.0time_gap:100 id_gap:241
13:51:4648.02time_gap:1 id_gap:477
13:51:4648.02time_gap:1 id_gap:477
sell seq: _13_13_13_13_13
13:04:1948.0time_gap:1 id_gap:388
13:04:2048.0time_gap:0 id_gap:103
sell seq: _19_62_11
10:09:3948.3time_gap:1 id_gap:290
sell seq: _13_13_13
13:04:2048.0time_gap:0 id_gap:232
13:04:2048.0time_gap:0 id_gap:232
13:06:0148.0time_gap:0 id_gap:233
sell seq: _37_37_37_37
13:42:0347.9time_gap:0 id_gap:218
13:42:0347.9time_gap:0 id_gap:218

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _22_19
09:47:0042.98time_gap:0 id_gap:62
10:24:2942.0time_gap:0
10:29:0441.89time_gap:0
seq: _13_23
10:02:0742.58time_gap:0 id_gap:13
10:02:4942.51time_gap:0
10:29:1041.98time_gap:4
seq: _23_14
09:31:0043.4time_gap:0 id_gap:324
seq: _11_16_11
09:30:0242.1time_gap:0 id_gap:40
10:20:2242.3time_gap:1 id_gap:209
seq: _31_16
10:01:4642.52time_gap:0
10:22:5042.07time_gap:0 id_gap:21
11:08:5942.17time_gap:0
seq: _23_23
09:30:0742.2time_gap:0 id_gap:281
09:41:1743.16time_gap:0 id_gap:81
13:34:3441.85time_gap:0
seq: _18_18_18
11:08:5842.16time_gap:0 id_gap:14
13:56:4042.21time_gap:0 id_gap:100
seq: _13_13_13_13
10:21:1342.26time_gap:1 id_gap:75
seq: _23_22
09:30:2242.7time_gap:0
09:41:1743.21time_gap:0
09:44:3843.23time_gap:0
seq: _27_28
09:59:5142.84time_gap:0
10:02:5242.51time_gap:0
13:25:4941.72time_gap:0 id_gap:17
seq: _17_17_17
09:30:3742.94time_gap:0 id_gap:15
10:01:5542.6time_gap:1 id_gap:157
10:20:4442.29time_gap:1
10:30:3441.92time_gap:1 id_gap:12
seq: _19_19_19_19_19
09:55:5542.91time_gap:0 id_gap:117
seq: _50_25_13_13
09:30:4243.0time_gap:0 id_gap:74
09:41:1743.18time_gap:0
seq: _22_22
09:30:4343.01time_gap:0
09:56:3643.0time_gap:0 id_gap:44
10:19:5842.28time_gap:0 id_gap:128
seq: _29_29
09:44:3843.21time_gap:0
10:02:1342.57time_gap:0 id_gap:157
10:02:1342.57time_gap:0 id_gap:284
seq: _14_22
09:31:2943.66time_gap:3 id_gap:24
09:51:1143.2time_gap:0 id_gap:37
09:51:1243.2time_gap:0 id_gap:10
seq: _14_14_14
09:31:1343.56time_gap:0 id_gap:286
seq: _13_13_13
09:49:2843.25time_gap:0 id_gap:280
seq: _29_14_15
09:41:1743.17time_gap:0
10:27:1641.96time_gap:0
seq: _23_29
10:14:4042.53time_gap:0
seq: _17_17_17_17_17
seq: _27_11
09:30:4643.4time_gap:0
seq: _19_21
09:33:4443.0time_gap:0
------卖出------

sell seq: _14_14_14
09:30:3942.91time_gap:0
09:30:3942.91time_gap:0
sell seq: _17_17_17_17_17
09:34:0743.23time_gap:1 id_gap:52
09:34:0743.23time_gap:1 id_gap:52
09:34:0743.23time_gap:3
09:34:0943.23time_gap:3 id_gap:47
09:34:1243.23time_gap:0 id_gap:310
sell seq: _41_41_41_41
10:29:4942.03time_gap:0 id_gap:31
10:29:4942.03time_gap:0 id_gap:31
sell seq: _16_16_16
10:36:3142.05time_gap:6
10:36:3142.05time_gap:6

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499_499
09:35:174.2time_gap:1 id_gap:335
09:53:144.1time_gap:0 id_gap:140
09:54:384.16time_gap:0 id_gap:153
seq: _499_499
09:35:074.14time_gap:0 id_gap:18
09:35:174.19time_gap:0 id_gap:13
09:35:174.2time_gap:0 id_gap:376
09:54:184.13time_gap:0 id_gap:15
09:54:274.15time_gap:0 id_gap:361
09:54:274.16time_gap:0 id_gap:162
09:54:594.2time_gap:0 id_gap:88
seq: _499_499_499_499_499
seq: _499_499_499
seq: _34_153_305
09:35:154.17time_gap:0
09:35:154.18time_gap:0
09:35:164.19time_gap:0 id_gap:309
seq: _162_85_252
09:35:154.18time_gap:0
09:35:164.17time_gap:0
seq: _61_162_85_34_157
09:35:164.19time_gap:0
09:35:164.18time_gap:0
seq: _41_305_153
09:35:164.19time_gap:0
09:35:164.19time_gap:0
seq: _305_153_162
09:35:164.18time_gap:0 id_gap:389
------卖出------

sell seq: _707_819_707
13:21:443.98time_gap:0 id_gap:19
13:21:513.98time_gap:0 id_gap:41
sell seq: _401_401_401_401_401
14:17:193.99time_gap:7 id_gap:391
14:17:193.99time_gap:7 id_gap:391
sell seq: _401_401_401_401
14:17:243.99time_gap:7 id_gap:391
sell seq: _9888_9888_9888_9888
13:06:504.0time_gap:26 id_gap:338
13:06:504.0time_gap:26 id_gap:338
sell seq: _447_264_99
09:30:414.07time_gap:0 id_gap:149
09:34:554.18time_gap:1 id_gap:89
sell seq: _82_113_193
09:58:504.15time_gap:0 id_gap:80
10:09:414.1time_gap:0 id_gap:36
sell seq: _166_154_148_139
09:35:064.11time_gap:0
09:35:514.15time_gap:0
sell seq: _199_74_46_140
09:35:064.11time_gap:0 id_gap:20
09:35:514.15time_gap:0 id_gap:23
sell seq: _499_499
09:44:584.12time_gap:0
09:44:584.13time_gap:0 id_gap:377
09:44:584.13time_gap:0 id_gap:23
09:45:014.14time_gap:0 id_gap:22
09:45:434.14time_gap:0 id_gap:208
09:45:434.14time_gap:0 id_gap:11
sell seq: _123_123_123
09:47:004.15time_gap:0 id_gap:326
10:00:574.13time_gap:0 id_gap:172
10:00:574.13time_gap:0 id_gap:172
10:01:034.13time_gap:0 id_gap:94
10:01:094.13time_gap:0 id_gap:73
10:04:484.13time_gap:0 id_gap:238
10:04:574.13time_gap:0 id_gap:189
10:05:184.13time_gap:0 id_gap:85
10:05:244.13time_gap:0 id_gap:139
10:05:304.13time_gap:0 id_gap:156
sell seq: _121_116_117_73
09:35:004.16time_gap:1 id_gap:278
09:35:014.16time_gap:0 id_gap:74
sell seq: _24_92_50_162_155
09:34:484.17time_gap:0
09:35:214.2time_gap:0
sell seq: _50_162_155_62
09:35:454.19time_gap:0
sell seq: _155_50_162_41
09:34:514.17time_gap:0
09:35:434.19time_gap:0
sell seq: _88_25_162_50_155
09:35:194.2time_gap:0
09:35:274.19time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _36_46
09:30:0018.75time_gap:1 id_gap:24
10:02:3418.71time_gap:0
11:19:0319.43time_gap:0
seq: _32_32_32
10:43:3918.75time_gap:0
seq: _28_28_28_28_28
10:53:4518.82time_gap:0 id_gap:193
seq: _28_28_28_28
seq: _114_32
09:40:4818.69time_gap:1 id_gap:159
10:42:2218.7time_gap:0
10:48:3318.91time_gap:3 id_gap:192
seq: _69_21
11:13:1119.11time_gap:0 id_gap:12
seq: _41_41
10:03:2318.7time_gap:0
11:22:0619.67time_gap:0
11:22:0719.7time_gap:0 id_gap:20
13:08:3919.45time_gap:0 id_gap:12
seq: _24_114
09:31:4818.67time_gap:0
seq: _116_24
10:38:2618.55time_gap:0
10:38:2618.54time_gap:0
11:19:0519.45time_gap:0 id_gap:35
seq: _15_26_36_15_26
11:17:0619.4time_gap:0 id_gap:25
11:17:0919.44time_gap:0 id_gap:33
seq: _48_56
11:20:0219.51time_gap:0 id_gap:11
seq: _48_46_11
11:21:0019.72time_gap:1 id_gap:249
13:38:0519.42time_gap:0
seq: _15_26_15_36_36
11:17:5719.48time_gap:0 id_gap:132
seq: _41_41_41
seq: _42_16_35
11:19:3019.46time_gap:0 id_gap:155
11:20:0719.55time_gap:1 id_gap:419
seq: _36_36_26
13:19:4319.43time_gap:1 id_gap:64
seq: _25_18_17_25
13:00:3219.54time_gap:0
13:00:3219.54time_gap:0 id_gap:260
seq: _54_15_21_21_12
14:45:3019.53time_gap:0 id_gap:12
14:55:1819.53time_gap:0
seq: _15_21_21_12_21
14:45:3019.53time_gap:0 id_gap:23
14:55:1819.53time_gap:0 id_gap:38
seq: _24_48_51_45_69
14:55:1819.53time_gap:0 id_gap:136
seq: _54_54_54
11:21:4919.65time_gap:1 id_gap:111
seq: _158_158_158
11:22:1319.72time_gap:4 id_gap:119
------卖出------

sell seq: _28_15_41_11_28
09:35:2918.72time_gap:0 id_gap:84
09:35:2918.72time_gap:0 id_gap:37
sell seq: _13_37_27_53
09:52:4218.71time_gap:0 id_gap:15
13:07:0719.42time_gap:0
sell seq: _37_19_22_13
09:53:1818.74time_gap:3
09:57:2718.71time_gap:0 id_gap:134
sell seq: _44_44
09:38:3918.79time_gap:6
09:44:0718.71time_gap:0 id_gap:88
10:08:2818.99time_gap:1
11:22:2119.75time_gap:0
11:22:2119.75time_gap:0
sell seq: _52_31
10:05:4919.04time_gap:1
10:09:1819.05time_gap:0 id_gap:42
10:18:4118.71time_gap:0
sell seq: _20_419_48_66_260
09:46:3518.7time_gap:0 id_gap:155
09:47:1518.7time_gap:0 id_gap:128
sell seq: _66_23
14:10:0719.64time_gap:0 id_gap:171
sell seq: _21_20_27_27
10:19:0418.68time_gap:0
13:11:5419.46time_gap:0 id_gap:58
sell seq: _43_44
13:16:5519.37time_gap:0
sell seq: _31_31_31
09:31:4218.73time_gap:0
09:31:4218.73time_gap:0
11:16:0219.34time_gap:1 id_gap:10
sell seq: _195_195_195
09:31:4818.66time_gap:0 id_gap:18
09:31:4818.66time_gap:0 id_gap:18
sell seq: _29_29_29
09:31:5118.66time_gap:0 id_gap:376
09:31:5118.66time_gap:0 id_gap:376
sell seq: _28_28_40
11:22:3419.76time_gap:0 id_gap:110
15:00:0019.15time_gap:0 id_gap:178
sell seq: _18_42_20
14:29:2019.42time_gap:0 id_gap:46
15:00:0019.15time_gap:0 id_gap:201
sell seq: _32_13_38
13:16:5519.37time_gap:0 id_gap:30
15:00:0019.15time_gap:0 id_gap:60
sell seq: _34_34_34
13:17:3619.34time_gap:0
13:17:3619.34time_gap:0
sell seq: _44_38
10:28:0518.59time_gap:4 id_gap:199
sell seq: _26_26_26_26_26
13:04:3219.39time_gap:0 id_gap:78
13:04:3219.39time_gap:0 id_gap:78
13:04:3219.39time_gap:0 id_gap:83
sell seq: _26_26_26_26
13:04:3219.39time_gap:0 id_gap:83
sell seq: _28_16_13_21_27
11:24:5719.41time_gap:1 id_gap:43
14:31:5919.4time_gap:0 id_gap:122
sell seq: _22_41_24
11:17:2719.42time_gap:0
11:21:0519.73time_gap:0 id_gap:57
sell seq: _91_91_91
11:26:4619.42time_gap:0 id_gap:42
11:26:4619.42time_gap:0 id_gap:42
sell seq: _21_21_21_21_21
11:26:5019.43time_gap:0 id_gap:25
11:26:5019.43time_gap:0 id_gap:25
11:26:5019.43time_gap:0 id_gap:32
sell seq: _21_21_21_21
11:26:5019.43time_gap:0 id_gap:32
sell seq: _33_88
13:01:0919.56time_gap:0 id_gap:350
13:01:4119.51time_gap:1 id_gap:148
13:01:4619.52time_gap:0 id_gap:26
13:01:5719.49time_gap:4 id_gap:103
13:02:0319.48time_gap:0 id_gap:58
sell seq: _11_68
14:09:0719.64time_gap:0 id_gap:326
sell seq: _28_28_28
11:29:4219.59time_gap:0 id_gap:12
11:29:4219.59time_gap:0 id_gap:12
sell seq: _16_66
15:00:0019.15time_gap:0 id_gap:55
sell seq: _41_15_14_12
11:21:0519.73time_gap:0 id_gap:32
11:21:0519.73time_gap:0 id_gap:66
sell seq: _44_44_44_44_44
11:22:2119.75time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _18_71_100
09:30:028.2time_gap:0 id_gap:617
14:08:128.04time_gap:0 id_gap:800
seq: _59_105_73_142
14:10:208.1time_gap:45 id_gap:23
14:12:028.15time_gap:0 id_gap:34
seq: _46_188_50
09:32:528.13time_gap:1 id_gap:444
14:05:147.38time_gap:0 id_gap:14
seq: _30_198_20_14
14:05:117.34time_gap:0 id_gap:57
14:28:518.05time_gap:0 id_gap:672
seq: _92_22_200
14:05:117.34time_gap:0 id_gap:18
14:29:518.28time_gap:0 id_gap:660
seq: _125_87
09:30:168.42time_gap:0 id_gap:478
09:39:127.78time_gap:0
09:40:277.78time_gap:0 id_gap:12
09:40:447.81time_gap:0 id_gap:14
09:40:467.81time_gap:0
seq: _21_200_16
10:22:497.34time_gap:0 id_gap:851
14:10:568.4time_gap:0 id_gap:780
seq: _128_89_58
09:35:177.66time_gap:0 id_gap:19
09:35:517.66time_gap:0 id_gap:13
seq: _105_100_23
10:24:457.34time_gap:0 id_gap:179
14:06:207.55time_gap:1 id_gap:776
seq: _60_121_141
10:23:087.45time_gap:0
14:05:147.36time_gap:0
seq: _76_100_20_16
10:21:007.34time_gap:0 id_gap:380
14:05:057.34time_gap:0 id_gap:149
------卖出------

sell seq: _41_41_41_41_41
14:11:068.09time_gap:1 id_gap:464
14:11:068.09time_gap:1 id_gap:464
sell seq: _109_117
09:33:048.0time_gap:0 id_gap:734
09:33:048.0time_gap:0 id_gap:63
09:33:048.0time_gap:0 id_gap:201
sell seq: _81_93_87
09:44:187.47time_gap:0 id_gap:13
14:11:058.19time_gap:0 id_gap:23
sell seq: _111_111_111_111
09:30:458.23time_gap:1 id_gap:626
09:30:458.23time_gap:1 id_gap:626
sell seq: _76_82_41
09:35:047.77time_gap:0 id_gap:27
14:11:048.24time_gap:0
sell seq: _113_113_113
09:30:278.47time_gap:0 id_gap:215
09:31:258.11time_gap:1 id_gap:334
09:31:258.11time_gap:1 id_gap:334
sell seq: _58_85_421
14:09:168.38time_gap:0 id_gap:112
14:53:487.78time_gap:0 id_gap:176
sell seq: _192_13_50
14:09:158.51time_gap:1 id_gap:721
14:30:078.31time_gap:0 id_gap:729
sell seq: _115_115_115_115_115
09:30:278.47time_gap:0 id_gap:510
09:30:278.47time_gap:0 id_gap:510
09:30:278.47time_gap:0 id_gap:70
09:30:278.47time_gap:0 id_gap:510
09:30:278.47time_gap:0 id_gap:229
09:30:278.47time_gap:0 id_gap:229
sell seq: _114_114_114_114_114
09:30:278.47time_gap:0 id_gap:290
09:30:278.47time_gap:0 id_gap:290
sell seq: _43_43_43_43_43
09:30:288.47time_gap:0 id_gap:550
09:30:288.47time_gap:0 id_gap:550
09:30:288.47time_gap:0 id_gap:550
09:30:288.47time_gap:0 id_gap:100
sell seq: _44_44_44_44_44
09:30:288.47time_gap:0 id_gap:163
09:30:288.47time_gap:0 id_gap:163
sell seq: _36_36_36_36_36
09:30:288.47time_gap:0 id_gap:42
09:30:288.47time_gap:0 id_gap:42
sell seq: _115_115_115_115
09:30:278.47time_gap:0 id_gap:22
09:30:278.47time_gap:0 id_gap:22
sell seq: _78_78_78_78
09:30:288.47time_gap:0 id_gap:282
09:30:288.47time_gap:0 id_gap:282
sell seq: _84_84_84
09:30:288.47time_gap:0 id_gap:108
09:30:288.47time_gap:0 id_gap:108
sell seq: _102_99
09:35:047.74time_gap:0 id_gap:797
09:52:387.64time_gap:0 id_gap:103
14:10:097.87time_gap:1 id_gap:730
sell seq: _34_187
14:09:398.5time_gap:0 id_gap:401
sell seq: _245_13
09:35:067.7time_gap:0 id_gap:197
sell seq: _94_89_70
09:35:537.6time_gap:0 id_gap:94
09:37:577.7time_gap:0 id_gap:243
sell seq: _206_22
09:44:087.55time_gap:0
09:44:087.55time_gap:0
09:49:017.71time_gap:0 id_gap:19
sell seq: _102_111_57_206_23
09:39:407.65time_gap:0
09:39:517.6time_gap:0
sell seq: _206_23
09:39:407.63time_gap:0
09:39:427.63time_gap:1
09:44:087.55time_gap:0
sell seq: _57_206
09:44:087.55time_gap:0
09:44:087.55time_gap:0
09:47:387.63time_gap:0
sell seq: _216_29
09:35:327.38time_gap:0 id_gap:229
09:39:447.62time_gap:1
10:23:057.34time_gap:0 id_gap:880
sell seq: _151_348
09:51:347.61time_gap:0 id_gap:11
10:42:447.49time_gap:0 id_gap:13
10:42:477.48time_gap:0
10:45:117.49time_gap:0
10:45:167.48time_gap:12
10:45:217.46time_gap:0 id_gap:13
sell seq: _39_1097_20_166_1078
09:36:497.5time_gap:0 id_gap:160
10:28:087.44time_gap:0 id_gap:82
sell seq: _104_32_24_48_56
14:06:037.47time_gap:0 id_gap:565
14:06:037.47time_gap:0 id_gap:14
sell seq: _48_166
11:29:417.41time_gap:0 id_gap:153

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _53_51
09:30:0015.37time_gap:0 id_gap:388
09:30:1415.79time_gap:0 id_gap:58
09:30:1515.71time_gap:0 id_gap:79
seq: _34_34_34_34
09:30:1715.63time_gap:0 id_gap:26
seq: _34_34_34
09:30:1515.65time_gap:0 id_gap:40
seq: _56_52_45
09:30:1215.79time_gap:0 id_gap:395
09:31:1814.01time_gap:0 id_gap:66
seq: _60_47_51
09:30:1615.71time_gap:0 id_gap:45
seq: _137_19_50_19
09:31:5314.68time_gap:0 id_gap:453
10:52:2013.24time_gap:0 id_gap:48
seq: _96_32
09:36:2114.4time_gap:0 id_gap:48
10:20:2513.24time_gap:0 id_gap:112
10:53:1813.42time_gap:0 id_gap:295
seq: _17_169
09:39:0113.9time_gap:0 id_gap:198
10:20:2313.24time_gap:0 id_gap:61
10:52:2613.24time_gap:0
seq: _100_11_49
10:52:5013.24time_gap:0 id_gap:43
10:57:1413.4time_gap:1 id_gap:214
seq: _17_111
10:52:4113.24time_gap:0 id_gap:270
seq: _99_38
10:52:4713.24time_gap:0 id_gap:51
seq: _14_64_12_50_20
10:53:4113.24time_gap:1 id_gap:319
13:08:0513.24time_gap:0 id_gap:466
seq: _11_18_100
10:20:1713.24time_gap:0 id_gap:24
13:54:2613.24time_gap:0 id_gap:449
seq: _13_14_100
10:20:2813.24time_gap:0 id_gap:304
10:20:5913.24time_gap:0 id_gap:376
seq: _12_100_38
10:52:1613.24time_gap:0 id_gap:401
10:52:2413.24time_gap:0 id_gap:25
seq: _20_41_56
10:52:2213.24time_gap:0 id_gap:158
10:52:4213.24time_gap:0 id_gap:44
seq: _400_17_16
10:52:4113.24time_gap:0 id_gap:230
10:52:4213.24time_gap:0 id_gap:14
seq: _12_105
10:52:4413.24time_gap:0 id_gap:18
seq: _99_22
10:52:2413.24time_gap:0 id_gap:29
seq: _18_118
13:54:2713.24time_gap:0 id_gap:81
------卖出------

sell seq: _184_37_157
09:30:0815.64time_gap:0 id_gap:163
09:30:2415.11time_gap:0 id_gap:103
sell seq: _141_141_141_141
09:32:5014.7time_gap:0 id_gap:435
09:32:5014.7time_gap:0 id_gap:435
sell seq: _37_39_39
09:31:0314.42time_gap:0 id_gap:351
09:53:0913.99time_gap:0
sell seq: _49_24_24_24
09:37:0014.33time_gap:0 id_gap:427
09:58:0013.91time_gap:0 id_gap:158
sell seq: _14_107
09:40:5014.02time_gap:0
10:53:2413.29time_gap:0 id_gap:23
10:58:3113.73time_gap:4
sell seq: _24_24_16_16_49
09:41:0013.99time_gap:0 id_gap:274
09:51:0214.16time_gap:0 id_gap:126
sell seq: _26_21_52_55
09:32:2114.1time_gap:0 id_gap:310
09:32:2214.1time_gap:0 id_gap:483
sell seq: _16_49_24_24_24
09:47:0014.14time_gap:0 id_gap:268
sell seq: _22_22_22_22_22
10:06:4313.65time_gap:0 id_gap:121
10:06:4313.65time_gap:0 id_gap:121
10:06:4313.65time_gap:0 id_gap:121
10:06:4313.65time_gap:0 id_gap:125
sell seq: _26_47_94
10:15:0313.47time_gap:0 id_gap:94
10:15:0313.46time_gap:0 id_gap:104
sell seq: _50_47_26_94
10:15:0313.45time_gap:0 id_gap:61
sell seq: _51_51_51_51_51
10:55:4413.38time_gap:1 id_gap:470
10:55:4413.38time_gap:1 id_gap:470
sell seq: _41_41_41
13:12:3013.31time_gap:1
13:12:3013.31time_gap:1
sell seq: _36_36_36_36_36
13:12:4013.28time_gap:1 id_gap:15
13:12:4013.28time_gap:1 id_gap:15

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _38_13
09:45:1930.45time_gap:0 id_gap:179
10:35:2231.54time_gap:0 id_gap:318
11:28:1731.95time_gap:0 id_gap:39
seq: _23_38
09:47:4230.68time_gap:0 id_gap:415
09:50:3330.98time_gap:0 id_gap:245
10:03:5932.02time_gap:0 id_gap:82
seq: _11_12_26
11:26:4331.54time_gap:1 id_gap:478
14:10:2231.31time_gap:0 id_gap:51
seq: _27_23
09:57:5732.7time_gap:0 id_gap:348
13:43:0630.99time_gap:0
14:10:2831.31time_gap:0 id_gap:37
seq: _11_38
09:48:0730.82time_gap:0 id_gap:112
10:02:1631.98time_gap:0 id_gap:68
10:12:0331.89time_gap:0 id_gap:73
10:54:0331.4time_gap:0 id_gap:436
seq: _29_21
10:02:4331.8time_gap:0 id_gap:113
10:03:1631.68time_gap:0 id_gap:171
11:01:1531.43time_gap:0 id_gap:109
seq: _15_18_13_11
09:50:2830.99time_gap:0 id_gap:46
09:50:3131.0time_gap:0 id_gap:17
seq: _41_59
09:53:3431.5time_gap:0
seq: _21_12_25
09:50:3131.0time_gap:0 id_gap:54
10:04:1232.0time_gap:0 id_gap:450
seq: _12_12_12_12_12
14:10:1931.32time_gap:0 id_gap:213
seq: _12_12_12_15
11:16:2531.35time_gap:0 id_gap:111
14:10:1931.32time_gap:0 id_gap:145
seq: _12_12_12_12
seq: _13_13_13_13_13
09:52:1731.33time_gap:0 id_gap:175
seq: _13_13_13_13
seq: _62_62_62
10:01:3231.8time_gap:1 id_gap:285
seq: _34_34_34
10:04:0431.99time_gap:1 id_gap:25
seq: _33_33_33
09:57:5832.73time_gap:0 id_gap:186
------卖出------

sell seq: _20_19_19
09:35:0230.1time_gap:0 id_gap:101
09:59:5832.25time_gap:0 id_gap:237
sell seq: _13_12_26
09:42:1730.19time_gap:0 id_gap:20
09:49:4530.94time_gap:0 id_gap:59
sell seq: _11_11_31
09:42:1730.19time_gap:0 id_gap:207
09:49:4530.96time_gap:0 id_gap:23
sell seq: _14_60_13
09:35:5430.3time_gap:0 id_gap:11
10:05:3631.89time_gap:0 id_gap:228
sell seq: _33_17
09:36:3530.4time_gap:1
10:54:1331.42time_gap:17
13:15:4731.3time_gap:0 id_gap:115
14:43:2031.08time_gap:0 id_gap:208
sell seq: _20_17_16
09:38:3630.43time_gap:0 id_gap:30
09:46:3730.61time_gap:0 id_gap:36
sell seq: _12_12_12_12_12
09:48:0430.76time_gap:0 id_gap:11
09:48:0430.76time_gap:0 id_gap:11
09:48:0430.76time_gap:1 id_gap:59
09:48:0430.76time_gap:1 id_gap:187
11:28:4431.87time_gap:1 id_gap:98
11:28:4531.87time_gap:0 id_gap:139
sell seq: _11_11_11_11_11
09:48:1030.76time_gap:0 id_gap:303
09:48:1030.76time_gap:0 id_gap:303
09:48:1030.76time_gap:0 id_gap:303
09:48:1030.76time_gap:0 id_gap:21
sell seq: _14_22_15
09:48:0830.76time_gap:0
09:49:4530.95time_gap:0 id_gap:34
sell seq: _32_32_32_32
09:48:0730.77time_gap:1 id_gap:81
09:48:0730.77time_gap:1 id_gap:81
sell seq: _23_32
09:58:4332.1time_gap:0 id_gap:33
sell seq: _36_13
09:50:2130.89time_gap:0 id_gap:276
10:04:0432.0time_gap:0 id_gap:366
14:54:1731.01time_gap:0 id_gap:424
sell seq: _26_26
09:57:5832.68time_gap:0 id_gap:37
10:11:2031.88time_gap:0 id_gap:40
14:55:1630.99time_gap:0 id_gap:314
sell seq: _14_14_14_14
10:23:5631.17time_gap:1
10:23:5631.17time_gap:1
sell seq: _28_28_28
09:51:0731.17time_gap:0 id_gap:114
09:51:0731.17time_gap:0 id_gap:114
sell seq: _24_17_20
09:52:3131.3time_gap:1 id_gap:494
09:59:3332.4time_gap:0 id_gap:224
sell seq: _32_21
09:52:3031.3time_gap:0 id_gap:209
10:12:3031.86time_gap:0 id_gap:184
11:28:4031.9time_gap:3 id_gap:190
sell seq: _22_29
09:54:2831.35time_gap:17
09:58:4832.08time_gap:0 id_gap:108
10:04:3231.95time_gap:0 id_gap:122
sell seq: _13_13_13_13_13
10:17:1331.5time_gap:1 id_gap:77
10:17:1331.5time_gap:1 id_gap:77
sell seq: _91_91_91
10:14:4731.53time_gap:4 id_gap:62
10:14:4731.53time_gap:4 id_gap:62
sell seq: _117_117_117
09:54:0331.73time_gap:1 id_gap:43
09:54:0331.73time_gap:1 id_gap:43
sell seq: _18_18_14
09:57:5932.59time_gap:0 id_gap:18
09:57:5932.6time_gap:0 id_gap:19

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _13_16
10:02:4054.4time_gap:0 id_gap:150
10:06:3557.0time_gap:1 id_gap:58
10:31:1256.32time_gap:0 id_gap:48
seq: _24_12
10:05:0755.0time_gap:0
10:09:5656.8time_gap:1 id_gap:580
10:46:5857.35time_gap:0 id_gap:529
seq: _18_11
09:30:4854.86time_gap:3
09:55:3754.2time_gap:0 id_gap:103
10:06:0656.51time_gap:0 id_gap:12
11:13:4658.08time_gap:0 id_gap:262
seq: _32_31
09:50:1054.58time_gap:0 id_gap:11
10:02:5554.42time_gap:0
10:05:0755.01time_gap:0
seq: _28_14
09:34:1353.82time_gap:0 id_gap:11
09:35:3454.1time_gap:1 id_gap:259
11:22:3559.5time_gap:0 id_gap:970
seq: _12_16
09:35:3154.03time_gap:0 id_gap:521
11:03:0357.8time_gap:0 id_gap:32
11:19:5659.0time_gap:0 id_gap:860
seq: _16_18
11:25:1158.16time_gap:0 id_gap:365
seq: _18_17
09:35:3154.03time_gap:0
11:13:3858.0time_gap:0 id_gap:435
11:19:0858.87time_gap:4 id_gap:765
seq: _17_11
10:05:4056.12time_gap:0
11:22:0659.39time_gap:11 id_gap:578
13:59:1358.53time_gap:326
seq: _11_20_18
09:35:3154.03time_gap:0 id_gap:83
seq: _31_31
09:33:3953.52time_gap:0 id_gap:38
09:40:4754.0time_gap:0 id_gap:86
09:45:0853.97time_gap:0 id_gap:84
09:49:1554.22time_gap:383
09:50:1054.61time_gap:0 id_gap:27
10:07:3356.86time_gap:1
seq: _14_29
14:39:5357.75time_gap:30 id_gap:437
seq: _32_32
09:33:3953.51time_gap:0 id_gap:71
10:13:2555.9time_gap:0 id_gap:377
10:43:2856.9time_gap:0 id_gap:992
seq: _14_14_14_14_14
09:35:4454.12time_gap:0 id_gap:420
seq: _12_12_12_12
09:49:5454.34time_gap:0 id_gap:410
seq: _17_13
09:53:3754.32time_gap:274
10:05:4056.12time_gap:0
10:44:1057.28time_gap:152
11:03:0657.79time_gap:0 id_gap:93
seq: _17_14
10:10:5456.31time_gap:1 id_gap:95
seq: _14_14_14
seq: _19_12
10:05:4056.12time_gap:0 id_gap:11
10:07:0457.01time_gap:0 id_gap:706
11:03:0357.8time_gap:0 id_gap:16
11:26:0359.0time_gap:0 id_gap:517
14:09:0057.88time_gap:0 id_gap:150
seq: _17_17
11:13:3358.15time_gap:0 id_gap:958
seq: _32_32_32
seq: _43_39_55
10:59:3457.4time_gap:0 id_gap:166
10:59:3757.4time_gap:0 id_gap:99
seq: _11_11_12
10:20:1956.01time_gap:0 id_gap:10
14:33:5657.7time_gap:0
seq: _12_21
11:03:2357.95time_gap:1 id_gap:704
seq: _11_11_11_11_11
seq: _11_11_11_11
14:33:5657.7time_gap:0
seq: _12_12_12
seq: _39_39
11:21:0358.65time_gap:1
seq: _17_17_17
seq: _13_33
13:03:5259.16time_gap:0 id_gap:556
seq: _16_21
14:07:5558.07time_gap:0 id_gap:650
------卖出------

sell seq: _11_26
09:31:4354.0time_gap:0 id_gap:229
09:51:3154.76time_gap:0
10:14:1456.0time_gap:0
sell seq: _31_31_31
09:47:3254.28time_gap:1 id_gap:558
09:47:3254.28time_gap:1 id_gap:558
sell seq: _31_31
09:47:3354.26time_gap:0 id_gap:40
10:06:2056.8time_gap:0 id_gap:11
10:09:1057.24time_gap:0 id_gap:82
sell seq: _12_12_12_12
09:33:3153.51time_gap:1 id_gap:95
09:33:3153.51time_gap:1 id_gap:95
10:09:1157.29time_gap:0 id_gap:97
10:09:1157.29time_gap:0 id_gap:252
sell seq: _31_32
09:50:2654.74time_gap:0
10:05:4856.18time_gap:0
10:06:3756.88time_gap:0
10:09:1057.28time_gap:0
sell seq: _11_11_11_11
10:04:4354.85time_gap:3 id_gap:251
10:04:4354.85time_gap:3 id_gap:251
sell seq: _27_27_27
10:12:3456.29time_gap:0 id_gap:120
10:12:3456.29time_gap:0 id_gap:120
sell seq: _27_13
11:20:1258.87time_gap:0 id_gap:161
sell seq: _13_14
10:07:1856.92time_gap:0 id_gap:625
10:52:1757.38time_gap:0 id_gap:41
13:06:1459.0time_gap:0 id_gap:552
sell seq: _24_24_24
10:09:1357.18time_gap:0 id_gap:374
10:09:1357.18time_gap:0 id_gap:374
sell seq: _12_12_12_12_12
10:09:1157.29time_gap:0 id_gap:252
sell seq: _23_22
11:15:0658.4time_gap:0 id_gap:34
11:15:0758.3time_gap:0
11:17:3958.62time_gap:6
sell seq: _24_16
14:56:0758.51time_gap:0 id_gap:697

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _499_499
09:39:123.12time_gap:0 id_gap:449
10:29:043.19time_gap:0 id_gap:163
10:35:033.2time_gap:0 id_gap:98
10:35:043.2time_gap:0 id_gap:141
10:35:043.2time_gap:0 id_gap:246
10:55:323.18time_gap:0 id_gap:146
13:11:183.19time_gap:0 id_gap:62
14:46:353.19time_gap:0 id_gap:129
seq: _499_98
09:39:503.13time_gap:0 id_gap:55
seq: _114_408_46_45
09:39:503.13time_gap:0 id_gap:398
09:39:503.13time_gap:0 id_gap:431
seq: _193_306
10:55:323.18time_gap:0 id_gap:97
10:55:323.18time_gap:0 id_gap:82
10:55:383.18time_gap:0
seq: _499_499_499
seq: _499_34_32
10:35:043.2time_gap:0 id_gap:19
seq: _121_121_121_121_121
10:35:203.22time_gap:0 id_gap:65
seq: _122_122_122_122_122
10:35:153.21time_gap:0 id_gap:158
seq: _121_121_121_121
10:35:153.21time_gap:0 id_gap:369
seq: _122_122_122_122
------卖出------

sell seq: _2001_1002
09:36:033.1time_gap:46 id_gap:10
09:38:183.11time_gap:0 id_gap:14
09:39:123.12time_gap:0 id_gap:17
09:39:493.13time_gap:1 id_gap:291
sell seq: _197_316_210
10:05:373.16time_gap:0
10:05:373.16time_gap:0
sell seq: _499_499_499_499
10:55:323.18time_gap:0 id_gap:140
10:55:323.18time_gap:0 id_gap:140
sell seq: _499_499
10:50:493.2time_gap:0 id_gap:79
13:15:383.2time_gap:0 id_gap:31
13:21:223.19time_gap:0 id_gap:66

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _13_13_13
09:30:0874.38time_gap:0 id_gap:555
seq: _16_16
13:26:3073.53time_gap:0 id_gap:370
14:20:3173.6time_gap:0 id_gap:31
14:33:0973.47time_gap:0 id_gap:269
14:36:4173.7time_gap:0 id_gap:32
14:37:1673.78time_gap:0 id_gap:70
14:39:1173.77time_gap:0 id_gap:225
14:39:4073.79time_gap:0 id_gap:60
14:44:1973.79time_gap:0 id_gap:66
seq: _12_12
09:32:2773.73time_gap:1 id_gap:746
09:32:3373.6time_gap:0 id_gap:738
09:32:3973.8time_gap:0 id_gap:864
09:32:5173.9time_gap:0 id_gap:899
13:03:2273.69time_gap:3
seq: _12_11
09:58:5872.51time_gap:0
10:01:5672.81time_gap:0 id_gap:35
10:56:4674.12time_gap:15
14:09:1973.82time_gap:264
seq: _16_16_16
seq: _16_12
09:50:4572.25time_gap:0
09:50:5272.31time_gap:1 id_gap:172
09:55:0272.68time_gap:0
------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _16_16_39
09:30:0723.0time_gap:0 id_gap:63
09:37:3422.62time_gap:0 id_gap:291
seq: _39_39_39
09:33:4322.95time_gap:0 id_gap:145
seq: _31_31_31
09:48:0223.44time_gap:1 id_gap:34
seq: _26_28_15
09:31:3922.87time_gap:0 id_gap:75
09:56:0623.08time_gap:0 id_gap:92
seq: _17_14_11_13_12
09:47:5723.43time_gap:0
09:48:1223.46time_gap:36 id_gap:16
seq: _29_28_18
09:33:4622.97time_gap:1
14:56:4622.75time_gap:0 id_gap:86
seq: _72_72_72
09:51:2223.21time_gap:1 id_gap:461
seq: _32_32_32
09:44:2222.7time_gap:0 id_gap:31
09:47:2523.28time_gap:0 id_gap:44
seq: _24_24_24
10:01:1023.29time_gap:0 id_gap:439
seq: _17_17_17_17
09:48:0423.45time_gap:1 id_gap:454
seq: _26_26_26_26_26
10:01:1023.33time_gap:0 id_gap:283
seq: _19_16_16_17
09:31:3922.87time_gap:0 id_gap:77
09:36:0122.71time_gap:0 id_gap:13
seq: _18_12_36
09:31:3922.84time_gap:0 id_gap:221
09:31:3922.81time_gap:0 id_gap:130
seq: _23_23_23
09:44:3722.73time_gap:1 id_gap:31
seq: _48_48
09:33:4022.68time_gap:0 id_gap:70
seq: _26_26_26
09:35:5922.68time_gap:0
seq: _33_16_16_38
09:31:3722.61time_gap:0 id_gap:41
09:31:3822.66time_gap:0 id_gap:18
seq: _18_18_18_18_18
09:36:0722.75time_gap:1 id_gap:45
seq: _18_18_18_18
seq: _63_63_63
09:37:2822.6time_gap:1 id_gap:233
------卖出------

sell seq: _18_18_18_18_18
09:36:4022.8time_gap:0 id_gap:13
09:36:4022.8time_gap:0 id_gap:13
sell seq: _11_18_18_13_12
09:32:4922.86time_gap:0 id_gap:234
10:16:0023.04time_gap:1
sell seq: _23_11_23_23
09:32:5522.9time_gap:3 id_gap:214
09:50:3123.38time_gap:1 id_gap:139
sell seq: _21_21_21_21
09:32:2822.88time_gap:1
09:45:5522.96time_gap:1 id_gap:169
09:45:5522.96time_gap:1 id_gap:169
sell seq: _21_21_21_21_21
09:32:2822.88time_gap:1
09:32:2922.88time_gap:0
sell seq: _38_38_38
09:36:4822.89time_gap:1 id_gap:374
09:36:4822.89time_gap:1 id_gap:374
sell seq: _48_48_48
09:46:1923.05time_gap:4 id_gap:114
09:46:2223.04time_gap:0 id_gap:472
09:46:2223.04time_gap:0 id_gap:472
sell seq: _44_44_44_44_44
09:35:2622.73time_gap:0 id_gap:215
09:35:2622.73time_gap:0 id_gap:215
sell seq: _29_29_29
09:30:5423.29time_gap:0 id_gap:73
09:30:5423.29time_gap:0 id_gap:73
sell seq: _13_13_13_13_13
09:50:2223.39time_gap:1 id_gap:148
09:50:2223.39time_gap:1 id_gap:148
09:50:2323.39time_gap:1 id_gap:148

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _11_12_14
09:44:1242.8time_gap:0 id_gap:116
09:54:5542.92time_gap:0 id_gap:148
10:35:4141.0time_gap:4 id_gap:828
15:00:0041.47time_gap:0 id_gap:869
seq: _18_19
09:41:1642.59time_gap:1 id_gap:716
10:42:3940.86time_gap:0 id_gap:34
13:01:5241.56time_gap:6 id_gap:584
seq: _11_12_22
09:36:2242.36time_gap:4 id_gap:672
14:51:0541.49time_gap:0 id_gap:35
seq: _37_37_37
seq: _11_15_12
09:35:1742.21time_gap:0 id_gap:82
10:41:1840.9time_gap:1 id_gap:986
11:21:0341.43time_gap:1 id_gap:451
seq: _16_16_16
10:32:0541.0time_gap:0
------卖出------

sell seq: _19_18
09:41:1642.59time_gap:1 id_gap:711
09:50:2743.3time_gap:0 id_gap:187
10:31:3541.0time_gap:1 id_gap:301
13:28:0540.93time_gap:3 id_gap:543
sell seq: _23_23_23
09:38:0843.0time_gap:0 id_gap:20
09:38:0843.0time_gap:0 id_gap:20
sell seq: _32_12
09:43:5842.93time_gap:1 id_gap:797
10:00:4342.44time_gap:0 id_gap:313
14:52:4141.56time_gap:0 id_gap:114
sell seq: _37_11_13
09:36:5642.68time_gap:0 id_gap:492
10:31:3341.0time_gap:1 id_gap:515
sell seq: _29_11
10:22:5242.1time_gap:0 id_gap:23
10:39:4141.0time_gap:0 id_gap:418
15:00:0041.47time_gap:0 id_gap:155

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _37_37_37
09:36:1519.49time_gap:0 id_gap:156
seq: _18_18_18_18_18
09:32:0319.64time_gap:1 id_gap:205
seq: _17_20_17_22_17
09:30:4219.6time_gap:1 id_gap:86
13:18:1920.55time_gap:0 id_gap:26
seq: _48_48_48
09:40:2419.65time_gap:0
11:24:0920.8time_gap:1 id_gap:440
11:24:1020.8time_gap:0 id_gap:311
11:24:1020.8time_gap:0 id_gap:263
seq: _119_119_119
09:48:4220.01time_gap:0 id_gap:258
seq: _23_23_23_23_23
09:36:1219.48time_gap:1 id_gap:236
seq: _57_57_57_57_57
11:29:3920.44time_gap:1 id_gap:291
seq: _57_57_57_57
seq: _97_97_97_97_97
09:55:2320.48time_gap:0 id_gap:171
seq: _39_48
09:56:2320.63time_gap:1 id_gap:104
09:56:2520.63time_gap:0 id_gap:246
09:56:2720.63time_gap:0 id_gap:201
seq: _48_48_48_48_48
------卖出------

sell seq: _48_48_48
09:35:0119.55time_gap:1 id_gap:45
09:35:0119.55time_gap:1 id_gap:45
sell seq: _18_18_18_18_18
09:44:0120.22time_gap:0 id_gap:121
09:44:0120.22time_gap:0 id_gap:121
sell seq: _237_237_237_237
09:56:4420.63time_gap:0 id_gap:171
09:56:4420.63time_gap:0 id_gap:171

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _21_17_11_18_16
10:30:2122.52time_gap:0 id_gap:48
10:33:0122.1time_gap:0
seq: _17_13_19_15_21
10:30:4922.4time_gap:0 id_gap:55
10:43:1921.75time_gap:0 id_gap:26
seq: _36_15_17
10:28:2122.54time_gap:1 id_gap:154
11:14:4122.4time_gap:0 id_gap:47
seq: _11_23_50
10:31:0322.43time_gap:1 id_gap:91
10:34:5822.03time_gap:0 id_gap:157
seq: _21_39_16
10:29:2322.67time_gap:0 id_gap:30
10:32:4122.09time_gap:0 id_gap:39
seq: _16_40_12
11:13:3222.3time_gap:0 id_gap:33
14:53:1122.08time_gap:0 id_gap:292
seq: _24_88_75
10:36:0622.2time_gap:0
10:36:0622.2time_gap:0 id_gap:58
seq: _40_22_32
10:34:5722.03time_gap:0
14:00:4622.15time_gap:0
seq: _11_11_50
10:32:4522.08time_gap:0 id_gap:29
10:39:4021.83time_gap:0 id_gap:15
seq: _128_128_128_128
13:11:5521.95time_gap:0 id_gap:42
seq: _58_58_58_58
13:11:5521.95time_gap:0 id_gap:53
seq: _131_11_42
10:38:4921.87time_gap:0 id_gap:11
10:43:3621.72time_gap:0 id_gap:23
------卖出------

sell seq: _33_43
10:31:4322.16time_gap:0
sell seq: _11_13_13_40
10:28:0323.21time_gap:1 id_gap:407
11:15:4222.44time_gap:0 id_gap:17
sell seq: _11_20_41
10:28:5822.74time_gap:0 id_gap:79
10:29:0422.58time_gap:0 id_gap:136
sell seq: _41_56
10:28:1422.36time_gap:0 id_gap:31
sell seq: _27_20_27
10:28:1322.4time_gap:0 id_gap:89
10:29:0322.66time_gap:0
sell seq: _36_20_13
10:29:0322.66time_gap:0 id_gap:20
10:45:2622.0time_gap:0 id_gap:77
sell seq: _29_20_28
10:29:4422.66time_gap:0
10:42:1221.95time_gap:0
sell seq: _21_19_28
10:29:4422.66time_gap:0
10:35:2722.2time_gap:0 id_gap:12
sell seq: _66_11
10:28:1122.58time_gap:0 id_gap:26
10:35:4322.2time_gap:0 id_gap:121
10:39:5821.84time_gap:0
sell seq: _31_31_31_31
10:33:4822.01time_gap:1 id_gap:347
10:33:4822.01time_gap:1 id_gap:347
sell seq: _13_20_57
10:32:2922.23time_gap:0
sell seq: _24_24_24_24
10:34:0621.95time_gap:0 id_gap:357
10:34:0621.95time_gap:0 id_gap:357

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _276_75_147
09:35:2820.4time_gap:0 id_gap:56
10:01:0320.11time_gap:0 id_gap:12
seq: _19_19_19_19_19
09:51:2820.37time_gap:3 id_gap:22
seq: _19_19_19_19
seq: _63_63_63
09:44:5820.38time_gap:0 id_gap:21
seq: _14_23_18_27
09:32:3920.14time_gap:0 id_gap:110
10:22:5319.7time_gap:0
seq: _24_24_23_23_24
09:31:3920.07time_gap:0 id_gap:375
09:31:3920.06time_gap:0 id_gap:52
seq: _24_23_23_24_23
09:31:5620.03time_gap:1 id_gap:56
seq: _28_28_28
09:31:4220.07time_gap:0 id_gap:115
seq: _24_24_24_24_24
09:31:3820.06time_gap:1 id_gap:91
seq: _21_21_21_21_21
09:32:0420.06time_gap:1
seq: _87_87_87
09:32:3020.06time_gap:0 id_gap:145
seq: _52_52_52
10:17:4319.99time_gap:1 id_gap:40
seq: _21_21_21_21
10:17:4019.98time_gap:1 id_gap:43
seq: _19_18_21_19
14:51:2819.63time_gap:0
14:54:0519.61time_gap:0
seq: _14_35_14_16
10:30:4019.42time_gap:0
13:56:4519.47time_gap:0 id_gap:59
------卖出------

sell seq: _12_56_17
09:35:0520.38time_gap:1 id_gap:22
10:58:2319.4time_gap:0 id_gap:110
sell seq: _44_38
09:34:4120.38time_gap:1
10:39:5219.29time_gap:0 id_gap:29
13:18:3719.19time_gap:0
sell seq: _56_18_12
09:37:3720.54time_gap:0 id_gap:57
09:53:5620.17time_gap:311
sell seq: _42_42_42
09:31:2220.16time_gap:0 id_gap:19
09:31:2220.16time_gap:0 id_gap:19
sell seq: _27_29_25
10:17:0720.01time_gap:0
14:48:0919.6time_gap:0
sell seq: _34_51
10:12:4920.02time_gap:0
sell seq: _56_56
14:51:0819.62time_gap:0
14:51:2819.63time_gap:0
14:51:3319.62time_gap:6
14:51:4319.62time_gap:0
14:51:5719.63time_gap:0
14:52:1919.64time_gap:0
sell seq: _29_29_29
09:47:2820.45time_gap:1 id_gap:14
09:47:2820.45time_gap:1 id_gap:14
11:16:3419.34time_gap:3
sell seq: _12_11_27_29
09:37:4020.5time_gap:0 id_gap:31
10:41:1619.4time_gap:0 id_gap:30
sell seq: _27_27_27_27_27
10:29:2519.63time_gap:0 id_gap:40
10:29:2519.63time_gap:0 id_gap:40
sell seq: _27_27_27_27
10:29:2519.63time_gap:5 id_gap:40
sell seq: _37_14_36
13:18:3719.19time_gap:0 id_gap:10
14:47:2319.63time_gap:1 id_gap:14
sell seq: _49_39_23
13:08:0419.3time_gap:0 id_gap:11
13:10:0419.37time_gap:3 id_gap:121
sell seq: _31_31_31_31
10:45:3919.37time_gap:0 id_gap:31
10:45:3919.37time_gap:0 id_gap:31

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _14_14_14
09:49:5440.82time_gap:0 id_gap:44
10:05:2540.31time_gap:6 id_gap:140
seq: _15_11_14
09:32:3541.5time_gap:0 id_gap:258
09:49:0540.6time_gap:0 id_gap:166
10:18:5439.84time_gap:1 id_gap:190
seq: _32_37
14:35:0540.74time_gap:0
seq: _16_13_30
09:39:3541.1time_gap:0
13:34:3338.9time_gap:0
seq: _37_93
14:30:5640.54time_gap:3 id_gap:56
seq: _12_11_12_11
13:22:5839.06time_gap:0 id_gap:24
14:44:0141.05time_gap:1 id_gap:496
seq: _12_11_15
09:31:0441.2time_gap:1 id_gap:68
seq: _26_13
09:31:4141.66time_gap:0
09:32:3441.47time_gap:0 id_gap:103
09:33:4341.21time_gap:0 id_gap:127
seq: _22_22
09:41:2640.7time_gap:0
seq: _48_48_48
09:31:2741.42time_gap:3 id_gap:492
seq: _15_13_11_15
09:31:3441.65time_gap:0 id_gap:67
10:20:1139.84time_gap:0 id_gap:68
seq: _11_11_11_11
10:20:0939.81time_gap:1 id_gap:159
------卖出------

sell seq: _27_23
09:43:1041.09time_gap:0 id_gap:197
09:43:2141.12time_gap:1 id_gap:218
09:43:5541.06time_gap:1 id_gap:125
09:46:1840.82time_gap:1 id_gap:72
sell seq: _12_12_12_12_12
10:05:4640.24time_gap:1 id_gap:120
10:05:4640.24time_gap:1 id_gap:120

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _63_63_63_63_63
10:00:4012.67time_gap:0 id_gap:375
seq: _27_27_27_27_27
10:18:4612.52time_gap:1 id_gap:28
10:18:4812.52time_gap:0 id_gap:68
10:18:4812.52time_gap:0 id_gap:97
seq: _101_101_101
10:19:0012.52time_gap:1 id_gap:60
seq: _28_28_28_28_28
10:32:4312.41time_gap:1
------卖出------

sell seq: _387_387_387
10:03:0812.65time_gap:0 id_gap:404
10:03:0812.65time_gap:0 id_gap:404
sell seq: _66_66_66_66
09:34:4512.77time_gap:0 id_gap:81
09:34:4512.77time_gap:0 id_gap:81
10:07:1012.62time_gap:0 id_gap:32
sell seq: _66_66_66
09:34:4512.77time_gap:1 id_gap:32
09:34:4512.77time_gap:1 id_gap:32
sell seq: _44_44_44
09:39:3712.95time_gap:0 id_gap:307
09:39:3712.95time_gap:0 id_gap:307
sell seq: _91_91_91_91
10:50:5212.42time_gap:3 id_gap:132
10:50:5212.42time_gap:3 id_gap:132

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _56_56_56_56
10:26:3812.78time_gap:0
seq: _31_31_31_31
10:30:1612.24time_gap:1
seq: _39_39_39_39_39
10:30:5812.26time_gap:0 id_gap:227
10:30:5812.27time_gap:0 id_gap:148
10:30:5812.27time_gap:0 id_gap:615
seq: _39_39_39_39
10:30:5812.26time_gap:0 id_gap:301
seq: _54_54_54
10:29:0412.15time_gap:1
------卖出------

sell seq: _151_42_227
09:34:1012.78time_gap:0 id_gap:64
10:27:1912.18time_gap:1 id_gap:13
sell seq: _38_38_38_38_38
10:29:2712.39time_gap:0 id_gap:68
10:29:2712.39time_gap:0 id_gap:68
sell seq: _38_38_38_38
10:29:2712.39time_gap:0 id_gap:68
sell seq: _41_41_41_41
09:32:3712.25time_gap:1
09:32:3712.25time_gap:1

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _27_27
09:40:5228.2time_gap:0 id_gap:428
11:19:3727.94time_gap:0
14:14:0428.19time_gap:1
seq: _59_59_59
14:45:1828.22time_gap:0 id_gap:71
seq: _66_66
10:33:1927.71time_gap:0
14:38:3828.2time_gap:0 id_gap:218
14:44:0628.18time_gap:0 id_gap:151
seq: _36_32
13:03:3827.77time_gap:0
seq: _36_36
10:03:4828.09time_gap:0 id_gap:287
14:11:2528.23time_gap:0 id_gap:10
14:54:0828.29time_gap:0 id_gap:78
seq: _29_29
09:40:5528.2time_gap:0 id_gap:11
10:26:5227.74time_gap:0
14:07:0428.11time_gap:0
seq: _29_29_29
seq: _11_11_20_30
14:54:0328.29time_gap:0 id_gap:23
14:54:0328.29time_gap:0 id_gap:102
seq: _71_71
10:26:2227.73time_gap:0 id_gap:69
13:26:5827.8time_gap:0
14:33:5928.12time_gap:0 id_gap:48
seq: _72_72_72
14:23:3828.06time_gap:0 id_gap:486
seq: _17_15_17_16
10:03:4728.07time_gap:0
10:03:4728.07time_gap:0
seq: _34_34
10:00:5528.07time_gap:0
10:26:1027.73time_gap:0 id_gap:10
13:09:1327.89time_gap:0 id_gap:270
13:27:0427.81time_gap:0
seq: _37_31_14
10:00:4928.04time_gap:0 id_gap:28
10:20:2227.9time_gap:0 id_gap:32
seq: _68_68
10:26:5827.73time_gap:0 id_gap:194
13:41:5027.79time_gap:0 id_gap:36
14:00:1927.99time_gap:0
14:08:4628.26time_gap:0 id_gap:353
seq: _19_19_19
09:31:5027.73time_gap:0
13:54:0127.93time_gap:3 id_gap:191
seq: _51_51
10:23:4327.78time_gap:0
10:34:1327.78time_gap:0 id_gap:126
11:09:2527.9time_gap:0
seq: _58_58_58
10:51:2827.85time_gap:0 id_gap:46
seq: _53_53_53
10:57:5227.83time_gap:0 id_gap:23
seq: _37_37
10:49:5827.84time_gap:1 id_gap:18
10:58:5827.97time_gap:3
13:43:2227.8time_gap:4 id_gap:32
seq: _26_26_26
10:40:1727.63time_gap:0 id_gap:19
------卖出------

sell seq: _39_68
09:37:0828.36time_gap:0
10:35:3727.89time_gap:0
14:10:1328.28time_gap:0 id_gap:190
sell seq: _79_79
11:11:3428.02time_gap:0
13:19:1027.85time_gap:0 id_gap:159
13:19:1327.85time_gap:0 id_gap:20
sell seq: _32_32
09:49:3228.57time_gap:1
09:54:1028.28time_gap:0
10:48:4027.84time_gap:0
sell seq: _68_68
13:13:4327.81time_gap:0
sell seq: _63_63
09:54:1628.29time_gap:0
10:29:1327.72time_gap:0 id_gap:12
13:13:4627.8time_gap:0 id_gap:10
sell seq: _51_51
09:30:0428.2time_gap:0 id_gap:12
10:39:2527.7time_gap:0 id_gap:13
10:40:0427.6time_gap:0 id_gap:334
10:45:2627.87time_gap:4
sell seq: _58_58
09:47:5328.42time_gap:0
11:03:2827.99time_gap:0
13:13:4927.8time_gap:0
sell seq: _56_56
09:55:5528.25time_gap:0
10:59:4628.01time_gap:0
13:12:2527.88time_gap:0
sell seq: _34_34
09:57:2528.26time_gap:0 id_gap:29
10:43:3427.81time_gap:0 id_gap:14
11:00:4327.95time_gap:0
sell seq: _33_33
09:31:4127.76time_gap:0 id_gap:174
sell seq: _53_53_53
10:37:4927.79time_gap:0
10:37:4927.79time_gap:0
sell seq: _67_67
09:47:5328.39time_gap:0
09:49:3728.57time_gap:1
13:14:0427.78time_gap:0 id_gap:12
sell seq: _58_58_58
09:47:5328.42time_gap:0 id_gap:25

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _12_17_19_40
09:50:0018.5time_gap:0
13:40:3619.5time_gap:1 id_gap:455
seq: _12_31_50_16
13:36:5619.05time_gap:1 id_gap:240
14:10:0619.82time_gap:0 id_gap:294
seq: _62_15_24_23
13:43:1519.65time_gap:1 id_gap:53
13:43:3019.65time_gap:0 id_gap:45
13:44:1619.55time_gap:0 id_gap:59
seq: _20_44_13
14:00:0719.82time_gap:1 id_gap:259
14:09:0319.82time_gap:1 id_gap:443
------卖出------

sell seq: _17_66_16
13:41:0619.62time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _91_91
10:31:0211.28time_gap:7
10:37:0111.28time_gap:0 id_gap:27
10:52:5411.35time_gap:0 id_gap:38
10:52:5411.35time_gap:0
11:07:4111.37time_gap:0 id_gap:35
11:08:0611.38time_gap:3 id_gap:50
13:21:5511.3time_gap:0 id_gap:210
13:40:1111.3time_gap:0 id_gap:86
seq: _91_91_91
------卖出------

sell seq: _91_91
09:58:4011.58time_gap:0 id_gap:141
10:12:1511.47time_gap:0 id_gap:14
10:59:1511.41time_gap:0
10:59:4611.42time_gap:0 id_gap:23
11:00:0611.42time_gap:0 id_gap:10
sell seq: _91_91_91
10:59:4611.42time_gap:0 id_gap:23

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _36_36_36_36_36
09:35:5210.75time_gap:1 id_gap:10
seq: _199_199_199_199_199
13:04:1611.11time_gap:1 id_gap:456
13:04:1711.11time_gap:1 id_gap:319
13:04:1811.11time_gap:3 id_gap:430
------卖出------

sell seq: _109_103
10:00:4210.94time_gap:0
10:06:2410.93time_gap:0
10:07:0010.95time_gap:0
10:07:0910.94time_gap:0
10:07:3310.93time_gap:0
10:07:5110.92time_gap:0 id_gap:14
10:08:0610.93time_gap:0
10:08:2110.92time_gap:0
10:08:4810.93time_gap:0
10:09:0310.94time_gap:0
sell seq: _43_43_43_43_43
09:56:5110.96time_gap:0 id_gap:373
09:56:5110.96time_gap:0 id_gap:373
sell seq: _43_43_43_43
09:56:5110.96time_gap:0 id_gap:228
sell seq: _145_145_145_145
14:07:5310.98time_gap:1 id_gap:411
14:07:5310.98time_gap:1 id_gap:411
sell seq: _32_49_49_49
09:58:5011.0time_gap:0 id_gap:144
09:58:5011.0time_gap:0 id_gap:273
sell seq: _49_49_49_49
09:58:5011.0time_gap:0 id_gap:105
sell seq: _47_47_47_47
09:58:5011.01time_gap:0 id_gap:108
09:58:5011.01time_gap:0 id_gap:108
sell seq: _48_48_48_48
09:58:5011.01time_gap:0 id_gap:247
09:58:5011.01time_gap:0 id_gap:247
sell seq: _71_71_71
13:00:5111.14time_gap:1 id_gap:478
13:00:5111.14time_gap:1 id_gap:478

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _24_24_24
09:31:0724.69time_gap:0 id_gap:46
seq: _79_79_79
09:31:0224.67time_gap:5 id_gap:305
seq: _17_21_18_20
09:36:0424.77time_gap:0 id_gap:191
09:36:0424.77time_gap:0 id_gap:42
seq: _14_28_30
09:36:0424.78time_gap:0 id_gap:97
10:26:1323.44time_gap:0 id_gap:41
seq: _27_24_20
10:08:0224.06time_gap:1
13:30:5323.35time_gap:1 id_gap:33
seq: _205_205
10:13:2123.89time_gap:0 id_gap:427
10:17:0723.82time_gap:0 id_gap:191
10:17:3523.81time_gap:0 id_gap:157
seq: _53_53
10:15:1223.85time_gap:0 id_gap:21
13:21:5623.42time_gap:0 id_gap:307
13:58:0423.38time_gap:0 id_gap:37
13:58:0423.38time_gap:0 id_gap:63
seq: _21_21_21
10:15:2523.82time_gap:0 id_gap:92
seq: _205_205_205
seq: _24_43
10:29:1523.4time_gap:0
seq: _49_53
10:53:3123.61time_gap:1
11:11:5023.68time_gap:1
13:09:0823.43time_gap:0 id_gap:37
seq: _53_14
13:34:4323.4time_gap:0 id_gap:401
seq: _16_15_15_24
13:04:2023.45time_gap:0 id_gap:31
14:36:0923.54time_gap:0 id_gap:11
seq: _103_18
10:34:1023.22time_gap:1 id_gap:260
------卖出------

sell seq: _16_17_13_16
09:32:3424.59time_gap:0 id_gap:34
09:32:3424.59time_gap:0 id_gap:121
sell seq: _44_44_44
09:44:4224.66time_gap:0 id_gap:15
09:44:4224.66time_gap:0 id_gap:15
sell seq: _16_20_23_17
09:33:3124.69time_gap:0 id_gap:41
09:36:2724.8time_gap:0 id_gap:52
sell seq: _16_14_14_22
09:32:3424.57time_gap:0 id_gap:19
09:35:4224.77time_gap:0 id_gap:169
sell seq: _16_13_12_11_14
09:32:3424.56time_gap:0 id_gap:482
09:36:4524.8time_gap:0
sell seq: _61_61_61
09:31:1824.67time_gap:1 id_gap:156
09:31:1824.67time_gap:1 id_gap:156
sell seq: _19_25_16_28
09:35:3924.72time_gap:0 id_gap:87
09:35:4024.73time_gap:0 id_gap:32
sell seq: _33_33
09:38:3924.74time_gap:0 id_gap:25
10:12:4123.99time_gap:0 id_gap:57
14:48:3323.61time_gap:0 id_gap:56
sell seq: _21_25_16
09:35:3224.77time_gap:0 id_gap:44
09:35:3724.73time_gap:0
sell seq: _86_69
09:37:0524.77time_gap:0 id_gap:75
sell seq: _26_24_22
09:36:0424.78time_gap:1 id_gap:11
14:12:3723.64time_gap:0
sell seq: _19_12_12_14_30
09:36:4324.79time_gap:0 id_gap:57
09:36:4724.8time_gap:0 id_gap:42
sell seq: _13_15_26_13
09:36:4424.79time_gap:0 id_gap:21
09:36:4724.8time_gap:0 id_gap:170
sell seq: _17_11_13_14_12
09:32:3424.56time_gap:0 id_gap:405
sell seq: _19_17_19_12_12
09:36:4324.79time_gap:0 id_gap:59
sell seq: _24_24_31
09:36:3124.8time_gap:0 id_gap:403
09:36:3524.81time_gap:0 id_gap:421
sell seq: _21_21_21
09:35:1424.82time_gap:0
09:35:1424.82time_gap:0
10:12:4523.98time_gap:0 id_gap:261
sell seq: _428_428_428_428_428
15:00:0023.32time_gap:0 id_gap:42
15:00:0023.32time_gap:0 id_gap:42
sell seq: _428_428_428_428
15:00:0023.32time_gap:0 id_gap:42
15:00:0023.32time_gap:0

688509 正元地信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;物联网;地下管网;融资融券;华为欧拉;转融券标的;国企改革;时空大数据;数据要素;数字经济;卫星导航;无人机;低空经济;人工智能;信创;央企国企改革
流通市值:29亿


seq: _82_82_82_82
10:04:564.62time_gap:0 id_gap:56
seq: _54_60_72_68_116
09:36:024.69time_gap:0
10:27:474.53time_gap:0
10:34:004.5time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _38_38_38_38_38
14:15:1420.45time_gap:0 id_gap:184
14:15:1420.45time_gap:48 id_gap:97
14:17:4820.45time_gap:0 id_gap:39
seq: _38_38_38
14:17:4820.45time_gap:0 id_gap:30
------卖出------

sell seq: _33_33_33
09:58:5320.36time_gap:0 id_gap:36
09:58:5320.36time_gap:0 id_gap:36

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _12_100_22
09:37:0313.09time_gap:0 id_gap:332
10:02:2013.68time_gap:1 id_gap:216
seq: _14_30_107
09:33:3113.01time_gap:1 id_gap:12
10:51:2713.6time_gap:1 id_gap:301
seq: _21_66_52
09:32:1213.3time_gap:0 id_gap:306
09:40:3813.28time_gap:0 id_gap:339
seq: _15_17_97
09:31:3013.47time_gap:0 id_gap:75
09:50:1213.34time_gap:0 id_gap:469
seq: _17_97_20
10:12:5813.6time_gap:0 id_gap:492
seq: _109_16
09:56:5813.39time_gap:0 id_gap:451
seq: _12_20_80_37
09:46:4213.4time_gap:0 id_gap:74
10:00:5313.87time_gap:0 id_gap:60
seq: _12_29_120
09:35:2112.94time_gap:0 id_gap:88
09:46:4013.4time_gap:0 id_gap:178
seq: _16_11_68_47
09:31:3213.45time_gap:0 id_gap:286
09:58:5213.51time_gap:0 id_gap:152
seq: _109_11
seq: _63_63_63
09:36:1212.81time_gap:1 id_gap:232
------卖出------

sell seq: _16_109_11
09:32:1313.36time_gap:0 id_gap:174
11:18:1113.55time_gap:0 id_gap:14
sell seq: _14_37_100
09:31:2813.48time_gap:0 id_gap:84
13:32:4713.36time_gap:0 id_gap:29
sell seq: _18_13_107
09:31:3013.48time_gap:0 id_gap:28
09:31:3013.48time_gap:0
sell seq: _107_14
09:31:3013.48time_gap:0 id_gap:67
sell seq: _117_117_117
09:59:4713.53time_gap:0 id_gap:288
09:59:4713.53time_gap:0 id_gap:288
sell seq: _118_118_118
09:59:4613.54time_gap:1 id_gap:285
09:59:4613.54time_gap:1 id_gap:285

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _36_52_48_44_36
09:40:547.7time_gap:0
10:11:027.59time_gap:0
10:41:477.45time_gap:0
------卖出------

sell seq: _48_36_52_44_36
09:51:567.69time_gap:0
10:16:247.57time_gap:7
10:16:517.56time_gap:0 id_gap:17

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _39_28_22
14:26:2119.5time_gap:0 id_gap:168
14:29:2619.52time_gap:0 id_gap:102
14:39:1819.76time_gap:151
14:39:3819.78time_gap:29 id_gap:110
seq: _401_401_401
10:09:2720.0time_gap:11 id_gap:82
seq: _44_56_78_12
14:30:5019.6time_gap:0 id_gap:243
14:32:0319.6time_gap:10 id_gap:375
seq: _18_18_18_18_18
14:32:4419.58time_gap:0 id_gap:62
seq: _33_42_59
14:25:4919.5time_gap:0 id_gap:225
14:30:0919.52time_gap:73 id_gap:637
seq: _266_266_266
13:13:1519.57time_gap:0 id_gap:518
seq: _76_76_76
13:43:5619.32time_gap:1 id_gap:655
------卖出------

sell seq: _38_38_38
13:42:4919.32time_gap:0 id_gap:498
13:42:4919.32time_gap:0 id_gap:498

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _16_17
09:32:1163.41time_gap:0 id_gap:22
09:44:3265.89time_gap:0
09:45:0565.86time_gap:0 id_gap:145
11:10:1365.4time_gap:0 id_gap:59
14:50:0868.0time_gap:0 id_gap:49
seq: _14_14
09:32:2363.42time_gap:0 id_gap:56
09:44:1465.5time_gap:0
09:45:4566.5time_gap:0 id_gap:215
seq: _13_15_19
14:45:1866.66time_gap:0 id_gap:323
seq: _11_13
09:45:3766.3time_gap:0 id_gap:11
09:58:5366.21time_gap:166
13:22:5265.3time_gap:0
14:19:3165.65time_gap:26
14:34:4667.73time_gap:0 id_gap:124
14:46:4167.0time_gap:0 id_gap:173
seq: _11_23
10:11:0266.4time_gap:0
11:10:1665.4time_gap:0 id_gap:477
14:34:1165.99time_gap:0 id_gap:35
14:44:0666.47time_gap:0 id_gap:20
seq: _16_16
10:26:0164.66time_gap:0 id_gap:11
11:10:1065.39time_gap:4 id_gap:86
14:43:2366.42time_gap:0 id_gap:42
seq: _24_23
10:27:1164.89time_gap:1 id_gap:67
seq: _87_16_247_89
14:50:0868.0time_gap:0 id_gap:25
14:50:1568.0time_gap:0 id_gap:60
seq: _19_37_262_17
14:50:1568.0time_gap:1 id_gap:30
seq: _17_13_20
14:50:1668.0time_gap:0
seq: _17_17_17
------卖出------

sell seq: _16_13
09:44:4565.88time_gap:0 id_gap:254
09:45:5266.66time_gap:0 id_gap:38
10:40:5164.3time_gap:0 id_gap:16
sell seq: _13_13
09:30:4464.11time_gap:3 id_gap:58
10:38:4964.35time_gap:4
10:50:3164.92time_gap:0 id_gap:29
15:00:0066.52time_gap:0 id_gap:15
sell seq: _22_11
09:31:2763.89time_gap:0 id_gap:435
09:39:1564.05time_gap:0 id_gap:62
09:43:4065.28time_gap:3 id_gap:29
09:59:0866.2time_gap:4
sell seq: _13_12
09:42:2564.42time_gap:0
09:42:5464.57time_gap:1
09:58:5666.2time_gap:0
10:38:4964.35time_gap:0 id_gap:25
14:12:3066.13time_gap:0 id_gap:22
sell seq: _11_17
09:56:5866.08time_gap:316
10:58:5265.38time_gap:346
13:27:4365.4time_gap:0
sell seq: _17_13
14:37:1066.46time_gap:0
sell seq: _12_12
09:44:4365.98time_gap:0
10:07:1666.37time_gap:1
13:09:5465.38time_gap:20 id_gap:12
14:50:3067.97time_gap:0 id_gap:80
sell seq: _21_21_21
10:10:1866.49time_gap:0 id_gap:88
10:10:1866.49time_gap:0 id_gap:88
sell seq: _17_17_17
10:50:2864.94time_gap:1 id_gap:37
sell seq: _12_18
10:29:5364.8time_gap:270 id_gap:88

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _17_18
09:34:1064.09time_gap:0 id_gap:22
09:34:1064.09time_gap:0 id_gap:12
09:51:3262.16time_gap:0
seq: _11_26
09:30:5465.48time_gap:0 id_gap:130
09:51:0662.14time_gap:4 id_gap:73
14:28:1964.0time_gap:0 id_gap:278
seq: _21_11
09:52:0462.17time_gap:0 id_gap:20
09:52:2162.42time_gap:0 id_gap:173
14:37:2864.0time_gap:1 id_gap:262
seq: _11_19
11:22:0062.7time_gap:0
seq: _11_17
09:51:2962.15time_gap:5 id_gap:295
seq: _17_31_16
09:36:1264.3time_gap:0
09:39:2362.56time_gap:4
seq: _18_18_18
09:30:4064.7time_gap:0 id_gap:102
seq: _11_13
09:30:4765.23time_gap:0 id_gap:475
09:39:2762.56time_gap:0
10:06:5363.9time_gap:0
11:20:1863.0time_gap:0
11:20:1863.0time_gap:0 id_gap:15
seq: _19_16
09:31:0966.05time_gap:0 id_gap:464
09:40:3061.49time_gap:0 id_gap:481
09:58:4562.87time_gap:0
10:09:1263.67time_gap:0
seq: _11_11_11_11
10:00:2163.01time_gap:0 id_gap:440
seq: _22_11
09:39:2762.52time_gap:0
seq: _22_12
09:56:3661.93time_gap:0 id_gap:463
seq: _32_17_16
09:39:2762.53time_gap:0 id_gap:11
09:39:3562.53time_gap:0
seq: _32_32
09:40:0362.25time_gap:5 id_gap:358
09:41:2061.98time_gap:0 id_gap:226
09:45:2162.89time_gap:1 id_gap:192
09:51:2662.17time_gap:0 id_gap:162
seq: _13_13_13_13
09:52:2262.42time_gap:0 id_gap:167
seq: _12_12_12
13:17:1460.7time_gap:0 id_gap:44
------卖出------

sell seq: _13_14
09:30:5465.47time_gap:0 id_gap:49
09:35:2663.99time_gap:0 id_gap:198
10:05:3163.54time_gap:0 id_gap:198
13:29:3261.0time_gap:0 id_gap:17
14:45:2163.76time_gap:0 id_gap:76
sell seq: _21_11
09:34:5363.4time_gap:0 id_gap:95
10:09:5463.99time_gap:0
14:09:3862.72time_gap:232
sell seq: _14_11
09:31:3466.69time_gap:0 id_gap:156
10:07:3363.67time_gap:1 id_gap:66
14:55:1063.99time_gap:0 id_gap:475
sell seq: _11_16
10:16:0261.92time_gap:0
sell seq: _17_16
09:34:5263.14time_gap:0 id_gap:31
10:04:2561.99time_gap:9
10:09:5263.65time_gap:0
sell seq: _23_28
09:33:2464.0time_gap:0
10:46:3261.65time_gap:1 id_gap:118
14:54:4964.09time_gap:0 id_gap:353
sell seq: _11_13
09:31:3466.65time_gap:0 id_gap:55
09:36:4263.5time_gap:0
09:57:5263.5time_gap:90
sell seq: _12_11
09:31:3366.72time_gap:0 id_gap:33
sell seq: _14_14
09:31:4266.59time_gap:0 id_gap:36
11:21:0263.31time_gap:1 id_gap:15
11:26:4362.03time_gap:0 id_gap:16
sell seq: _11_64
14:54:5264.09time_gap:1 id_gap:464
sell seq: _76_76_76_76_76
14:54:5264.09time_gap:0 id_gap:258
14:54:5264.09time_gap:0 id_gap:258
sell seq: _12_12_12_12_12
13:58:3762.37time_gap:7 id_gap:480
13:58:3762.37time_gap:7 id_gap:480
sell seq: _37_37_37_37
13:13:0060.58time_gap:1
13:13:0060.58time_gap:1

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _54_54_54
10:19:2120.6time_gap:0 id_gap:298
10:42:3120.57time_gap:0 id_gap:149
seq: _39_34
10:51:3420.71time_gap:55 id_gap:252
14:49:3221.24time_gap:0 id_gap:27
14:50:1421.23time_gap:0
seq: _47_42
14:45:2421.13time_gap:0 id_gap:38
14:51:0121.26time_gap:0 id_gap:13
14:51:1321.21time_gap:1
seq: _49_49_49
14:47:4721.18time_gap:1 id_gap:37
seq: _19_31_47
14:02:4821.11time_gap:0 id_gap:395
14:40:0321.05time_gap:0 id_gap:41
seq: _22_46_69_72
14:21:2820.98time_gap:0 id_gap:55
14:21:3020.98time_gap:25 id_gap:34
seq: _34_16_39
14:49:1521.22time_gap:0 id_gap:58
14:49:2521.23time_gap:0 id_gap:83
seq: _92_32_74
14:49:1821.22time_gap:0 id_gap:43
14:49:2821.24time_gap:0 id_gap:101
seq: _129_181_92_62_147
14:48:3121.16time_gap:0 id_gap:56
14:49:0421.2time_gap:1 id_gap:48
seq: _32_92
14:48:1121.2time_gap:0
14:48:1521.2time_gap:0 id_gap:65
14:49:0821.21time_gap:0 id_gap:159
seq: _46_41_16_23_34
14:51:0721.28time_gap:0 id_gap:50
seq: _48_17_24_34
14:50:1521.23time_gap:0 id_gap:81
------卖出------

sell seq: _64_11
10:43:3920.61time_gap:1

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _145_145_145_145
09:30:365.94time_gap:0 id_gap:420
seq: _193_193_193_193
09:30:415.94time_gap:0 id_gap:406
seq: _96_140_20_32
10:01:096.12time_gap:0 id_gap:37
10:04:086.1time_gap:1 id_gap:97
10:24:496.01time_gap:0 id_gap:36
seq: _104_93_59_92
10:51:225.99time_gap:0
11:02:236.01time_gap:0
seq: _94_94_94_94_94
10:20:046.05time_gap:1
seq: _124_124_124_124
10:13:526.06time_gap:0 id_gap:36
seq: _499_499_499
14:01:076.06time_gap:0 id_gap:184
------卖出------

sell seq: _122_122_122
09:42:145.99time_gap:4 id_gap:156
09:42:145.99time_gap:4 id_gap:156
sell seq: _104_59_92_43
10:12:346.1time_gap:1 id_gap:10
10:55:046.0time_gap:0
sell seq: _327_19_29
10:39:136.0time_gap:0 id_gap:91
10:39:136.0time_gap:0
sell seq: _104_93_34_34
10:04:416.12time_gap:1 id_gap:14
10:16:226.05time_gap:0 id_gap:13
sell seq: _68_68_68_68_68
13:01:476.07time_gap:0 id_gap:43
13:01:476.07time_gap:0 id_gap:43
sell seq: _69_69_69_69_69
13:01:476.07time_gap:0 id_gap:37
13:01:476.07time_gap:0 id_gap:37
sell seq: _68_68_68_68
13:01:476.07time_gap:0 id_gap:43
sell seq: _83_83_83
10:04:556.11time_gap:0
10:04:556.11time_gap:0
sell seq: _499_499_499
09:58:076.19time_gap:0 id_gap:209
09:58:076.19time_gap:0 id_gap:209
sell seq: _88_88_88
09:58:036.22time_gap:0 id_gap:14
09:58:036.22time_gap:0 id_gap:14

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _15_13_23
09:32:0135.81time_gap:0 id_gap:12
14:12:4438.74time_gap:0 id_gap:252
seq: _21_21
09:38:1336.44time_gap:0 id_gap:203
09:52:0036.88time_gap:0 id_gap:157
10:18:4937.32time_gap:0 id_gap:57
seq: _13_30_12
09:52:0337.0time_gap:1 id_gap:836
09:57:5037.41time_gap:1 id_gap:376
seq: _49_46
09:55:1837.61time_gap:0 id_gap:497
09:57:1937.6time_gap:0 id_gap:94
09:58:5637.53time_gap:0 id_gap:21
seq: _36_74_19
09:55:1837.61time_gap:0 id_gap:250
09:57:1137.7time_gap:0 id_gap:278
seq: _13_15_22
09:55:0637.69time_gap:0 id_gap:231
10:47:4738.1time_gap:1 id_gap:426
seq: _15_11_16_17
13:51:5338.34time_gap:1 id_gap:623
14:31:2038.0time_gap:0 id_gap:292
seq: _16_17_13_12
14:54:2338.45time_gap:0 id_gap:59
seq: _17_31
13:52:3438.04time_gap:0
seq: _11_12_11_11
13:44:2338.74time_gap:66 id_gap:19
13:52:2338.06time_gap:0
------卖出------

sell seq: _24_37
14:15:2138.3time_gap:0 id_gap:14
sell seq: _12_15_12_17
09:34:4136.45time_gap:1
13:49:1638.74time_gap:0
sell seq: _28_13
09:49:2836.87time_gap:0
09:55:5137.6time_gap:0
14:10:1738.64time_gap:0 id_gap:264
sell seq: _39_21_19
09:50:4836.96time_gap:0
09:55:0537.7time_gap:0 id_gap:81
sell seq: _13_15_22
09:52:3137.1time_gap:1
09:55:0637.69time_gap:0 id_gap:410
sell seq: _13_13_19
09:53:5137.15time_gap:1 id_gap:790
13:49:1638.74time_gap:0
sell seq: _12_11_20
10:21:0437.34time_gap:1 id_gap:494
13:51:5338.34time_gap:0 id_gap:32
sell seq: _13_38
10:00:4237.38time_gap:0 id_gap:387
10:28:0437.27time_gap:0 id_gap:745
13:49:1838.74time_gap:0 id_gap:29
sell seq: _22_31
13:53:4138.2time_gap:0 id_gap:189
sell seq: _29_11
09:55:1937.59time_gap:0 id_gap:152
13:00:0738.74time_gap:0 id_gap:336
14:54:4338.42time_gap:0 id_gap:663
sell seq: _13_14_14
14:19:3538.0time_gap:0 id_gap:269
14:56:1338.33time_gap:0
sell seq: _19_22
10:06:0638.0time_gap:0 id_gap:740
14:10:1938.64time_gap:0 id_gap:770
14:13:3638.45time_gap:0 id_gap:126
14:19:3438.0time_gap:0 id_gap:513
sell seq: _11_16_13_13
14:09:4938.57time_gap:0
sell seq: _37_19
10:06:0137.92time_gap:0
sell seq: _13_22_20
13:49:2738.74time_gap:1 id_gap:453
14:16:4838.29time_gap:0
sell seq: _20_13_21_12
13:49:1638.74time_gap:0
14:55:0438.38time_gap:0
sell seq: _14_28
14:09:3638.5time_gap:0
14:09:3938.49time_gap:0
14:09:4938.41time_gap:0
sell seq: _21_28
13:56:0938.74time_gap:1 id_gap:64
sell seq: _13_26
13:51:3938.74time_gap:0 id_gap:87
sell seq: _29_17
14:56:3638.3time_gap:0 id_gap:114
sell seq: _17_13_14
14:54:2338.45time_gap:0 id_gap:12
sell seq: _12_15_14_12
13:53:2038.24time_gap:0
13:53:2038.24time_gap:0 id_gap:46
sell seq: _21_33
14:10:2738.64time_gap:0 id_gap:99
sell seq: _12_12_12_12
14:09:4938.57time_gap:0 id_gap:35
14:09:4938.57time_gap:0 id_gap:35
sell seq: _32_32_32
14:10:2738.64time_gap:0 id_gap:214
14:10:2738.64time_gap:0 id_gap:214

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _36_13_11
09:31:3529.15time_gap:5 id_gap:386
13:46:2029.07time_gap:19 id_gap:56
seq: _17_16_36
09:32:3528.84time_gap:0
09:33:1028.45time_gap:0
seq: _51_51_51_51
09:38:3828.5time_gap:0
seq: _16_64
14:47:0530.3time_gap:0 id_gap:18
seq: _13_21_12_14
09:54:1328.4time_gap:1 id_gap:353
14:51:0630.16time_gap:0 id_gap:19
seq: _52_13_13
14:02:3730.04time_gap:0 id_gap:43
14:06:0830.51time_gap:0 id_gap:20
seq: _14_21_16
14:46:3330.11time_gap:0 id_gap:62
14:47:0130.25time_gap:0 id_gap:12
seq: _17_13_12_12
14:06:3330.28time_gap:9 id_gap:142
14:07:5330.27time_gap:73 id_gap:46
seq: _17_27_16
14:06:0830.51time_gap:0 id_gap:15
14:07:4830.27time_gap:0 id_gap:13
------卖出------

sell seq: _40_14_19
13:57:1130.19time_gap:0 id_gap:19
14:17:0429.77time_gap:1 id_gap:521
sell seq: _20_32_17
10:28:1928.01time_gap:0 id_gap:44
14:52:1630.21time_gap:0 id_gap:191
sell seq: _26_16_20
10:45:1027.91time_gap:0
13:58:1630.31time_gap:1 id_gap:413

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _16_16
09:30:0080.19time_gap:0 id_gap:369
09:33:4377.0time_gap:0
10:54:0778.85time_gap:0
seq: _18_11
09:31:3478.87time_gap:0 id_gap:32
09:51:2280.41time_gap:0 id_gap:100
10:06:0380.65time_gap:0
10:33:1179.48time_gap:0 id_gap:206
seq: _21_21_21
09:37:3079.0time_gap:0 id_gap:407
seq: _21_21
09:31:2678.8time_gap:0 id_gap:26
09:37:4179.0time_gap:0 id_gap:432
10:07:3781.75time_gap:0 id_gap:142
seq: _23_11
09:32:1278.0time_gap:0
09:42:2579.0time_gap:0 id_gap:35
13:34:0478.52time_gap:0
seq: _13_12
09:32:1278.0time_gap:0
09:51:5080.2time_gap:0 id_gap:16
10:42:0979.0time_gap:0 id_gap:37
seq: _14_14
09:37:5579.05time_gap:0 id_gap:416
09:37:5579.05time_gap:0 id_gap:285
09:37:5579.05time_gap:0 id_gap:246
10:07:5381.76time_gap:0 id_gap:98
13:22:3379.0time_gap:0
13:31:3779.0time_gap:0 id_gap:10
seq: _61_61_61
10:02:2479.08time_gap:0 id_gap:291
seq: _11_11
09:31:3478.8time_gap:0
09:55:3279.81time_gap:0 id_gap:19
13:34:2678.78time_gap:0
seq: _12_28
10:42:5378.7time_gap:0 id_gap:181
seq: _12_12
09:40:4278.5time_gap:0 id_gap:47
09:58:1379.42time_gap:27
10:06:2681.2time_gap:0 id_gap:223
10:55:4179.45time_gap:0 id_gap:331
seq: _22_22_22
09:37:1978.75time_gap:1 id_gap:420
seq: _19_19
09:33:3777.67time_gap:0 id_gap:17
09:39:0578.66time_gap:0 id_gap:247
09:39:0578.66time_gap:0 id_gap:425
10:08:1481.6time_gap:0 id_gap:143
seq: _18_18
10:07:0781.8time_gap:1 id_gap:292
seq: _11_16
09:31:3478.8time_gap:0
------卖出------

sell seq: _17_13
09:30:4479.74time_gap:0 id_gap:31
09:31:1979.02time_gap:0 id_gap:135
10:28:0579.98time_gap:0
sell seq: _17_17_17
10:11:1680.87time_gap:1 id_gap:25
10:11:1680.87time_gap:1 id_gap:25
sell seq: _22_22
10:09:4980.88time_gap:1 id_gap:97
10:36:1979.48time_gap:1 id_gap:33
11:16:3080.44time_gap:0
sell seq: _31_14
09:30:4479.77time_gap:0
09:50:0380.6time_gap:0 id_gap:112
11:04:2978.81time_gap:0 id_gap:14
sell seq: _12_12
09:41:2779.49time_gap:0
10:07:4681.67time_gap:0 id_gap:33
10:22:3480.35time_gap:0
10:22:3480.35time_gap:0 id_gap:31
sell seq: _14_13
09:31:5578.26time_gap:0
09:31:5678.29time_gap:9
10:05:4880.4time_gap:1
11:03:4980.6time_gap:0
sell seq: _11_23
09:33:2277.99time_gap:0 id_gap:10
10:08:5181.33time_gap:0 id_gap:28
14:47:4681.18time_gap:0 id_gap:40
sell seq: _14_14
10:07:3881.68time_gap:0 id_gap:31
10:29:5379.73time_gap:0
13:01:3179.6time_gap:0
sell seq: _16_16_16
09:57:4279.63time_gap:0 id_gap:165
09:57:4279.63time_gap:0 id_gap:165
14:55:2781.39time_gap:0 id_gap:93
sell seq: _22_11
11:14:1680.07time_gap:0
sell seq: _34_34_34
10:07:3581.6time_gap:1 id_gap:287
10:07:3581.6time_gap:1 id_gap:287
sell seq: _12_28
11:03:4980.6time_gap:4 id_gap:16

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _48_48
09:25:0116.51time_gap:0
10:05:2416.21time_gap:0 id_gap:60
10:14:5615.95time_gap:0
seq: _87_13
09:25:0116.51time_gap:0
09:51:4716.01time_gap:0 id_gap:241
10:59:5716.15time_gap:0 id_gap:117
seq: _49_41_21_18
09:32:5316.41time_gap:0 id_gap:203
09:32:5316.42time_gap:0 id_gap:182
seq: _44_44_44_44
09:32:5216.44time_gap:0 id_gap:17
seq: _44_53
10:22:3915.91time_gap:0 id_gap:295
seq: _51_44
09:32:4816.45time_gap:0 id_gap:29
09:32:5216.44time_gap:0
09:32:5216.44time_gap:0
seq: _36_36_36
14:36:0016.18time_gap:1 id_gap:344
seq: _21_50_26_54
10:18:5415.87time_gap:0 id_gap:155
10:25:3215.93time_gap:0 id_gap:68
seq: _23_19_23_19_21
09:39:3215.89time_gap:0 id_gap:18
09:39:3415.89time_gap:0 id_gap:14
------卖出------

sell seq: _56_56_56
09:34:5716.06time_gap:0
09:34:5716.06time_gap:0
sell seq: _78_16
09:38:0416.03time_gap:0 id_gap:443
sell seq: _64_64_64
13:38:3515.86time_gap:1 id_gap:30
13:38:3515.86time_gap:1 id_gap:30
sell seq: _71_71_71
13:39:0215.87time_gap:0
13:39:0215.87time_gap:0
sell seq: _54_54_54
13:39:0815.85time_gap:0
13:39:0815.85time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _178_178_178_178_178
11:05:5516.76time_gap:1 id_gap:386
seq: _41_24_38
09:43:1817.93time_gap:0
13:58:0716.6time_gap:5
seq: _62_62_62
09:31:2716.62time_gap:1 id_gap:14
seq: _73_37_37
09:35:3017.3time_gap:0 id_gap:15
09:35:3017.3time_gap:0 id_gap:23
seq: _33_33_33
09:35:0617.5time_gap:0 id_gap:59
09:43:0617.77time_gap:1
seq: _20_21_24_23
09:35:0417.48time_gap:0 id_gap:72
09:35:0517.46time_gap:0 id_gap:37
seq: _114_114_114
09:35:0917.58time_gap:0 id_gap:347
09:35:1517.55time_gap:0 id_gap:199
09:35:2117.48time_gap:1 id_gap:482
seq: _47_48_46_48
09:41:0617.9time_gap:0
09:41:0617.9time_gap:1
------卖出------

sell seq: _28_28_28_28_28
11:05:2116.69time_gap:0 id_gap:77
11:05:2116.69time_gap:0 id_gap:77
11:05:2116.69time_gap:0 id_gap:77
11:05:2116.69time_gap:0 id_gap:66
sell seq: _59_59
09:32:2116.46time_gap:0 id_gap:126
13:01:1715.96time_gap:0
13:01:2515.96time_gap:4
sell seq: _63_64_64
09:53:4117.21time_gap:0 id_gap:124
14:45:3416.92time_gap:0 id_gap:112
sell seq: _27_77
11:29:1416.25time_gap:0 id_gap:14
13:32:3016.24time_gap:0
13:44:3216.27time_gap:0
sell seq: _26_26_26_26_26
11:27:5016.3time_gap:0 id_gap:68
11:27:5016.3time_gap:0 id_gap:68
11:27:5016.3time_gap:0 id_gap:30
11:27:5016.31time_gap:0 id_gap:50
11:27:5016.31time_gap:0 id_gap:62
11:27:5016.3time_gap:0 id_gap:27
11:27:5016.3time_gap:1 id_gap:85
11:27:5016.31time_gap:0 id_gap:18
sell seq: _63_63_63_63
09:53:4117.21time_gap:0 id_gap:185
sell seq: _26_26_26_26
11:27:5016.31time_gap:0 id_gap:19
sell seq: _306_306_306
13:04:0216.0time_gap:0 id_gap:55
13:04:0216.0time_gap:0 id_gap:55

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


seq: _12_43
09:30:1233.8time_gap:0 id_gap:159
09:31:5134.44time_gap:0
09:33:5634.68time_gap:0 id_gap:176
seq: _16_32
09:30:2633.67time_gap:0
09:59:0633.61time_gap:0
10:09:1732.85time_gap:0
seq: _32_13
09:32:2535.18time_gap:0 id_gap:401
seq: _33_16
09:55:0134.11time_gap:0 id_gap:287
seq: _17_46
09:32:0334.99time_gap:0 id_gap:54
09:36:0734.02time_gap:0 id_gap:144
09:50:2734.46time_gap:0
10:02:1933.07time_gap:0 id_gap:238
seq: _28_18_17
10:10:0132.37time_gap:1 id_gap:154
15:00:0034.2time_gap:0
seq: _17_34_12
09:31:5234.45time_gap:0 id_gap:27
seq: _20_19_17
09:31:5434.5time_gap:0 id_gap:337
14:49:0932.85time_gap:0 id_gap:24
seq: _15_12_11_24
09:32:0334.97time_gap:0 id_gap:122
13:39:1831.29time_gap:0 id_gap:45
seq: _12_12_12_12_12
09:32:2435.18time_gap:0 id_gap:211
seq: _11_37
15:00:0034.2time_gap:0
seq: _19_29_17
10:02:5233.16time_gap:0
14:01:2532.22time_gap:0
------卖出------

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _30_27_13
09:25:0126.3time_gap:0
09:48:5024.95time_gap:0 id_gap:11
seq: _12_51
09:32:0026.29time_gap:0 id_gap:143
09:38:3525.8time_gap:0 id_gap:350
09:47:5524.7time_gap:0
seq: _19_18_12_16
09:31:2925.61time_gap:1 id_gap:91
09:47:5424.7time_gap:0
seq: _11_12_20_18
09:31:2325.44time_gap:0 id_gap:10
09:50:5125.0time_gap:0 id_gap:47
seq: _13_17_15_21_14
09:38:0425.02time_gap:0 id_gap:36
13:22:3224.75time_gap:0
seq: _12_22_27_11
09:38:0325.0time_gap:0 id_gap:822
09:55:5924.0time_gap:0
seq: _52_11
09:49:0224.91time_gap:0 id_gap:687
seq: _16_18_12_18
09:55:0524.52time_gap:0
------卖出------

sell seq: _33_36
09:25:0126.3time_gap:0
10:22:2823.99time_gap:1 id_gap:537
13:11:5724.9time_gap:0 id_gap:206
sell seq: _39_26
09:32:5925.87time_gap:0
10:18:1724.41time_gap:0 id_gap:49
11:23:0024.9time_gap:4 id_gap:656
sell seq: _41_17_15
09:56:0223.95time_gap:0 id_gap:509
10:37:0024.18time_gap:0 id_gap:113

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _28_12
10:29:2439.81time_gap:0 id_gap:98
14:04:4140.6time_gap:0
14:51:2840.93time_gap:1 id_gap:45
seq: _14_29
09:34:1039.6time_gap:0 id_gap:233
09:34:1039.56time_gap:0
09:51:2240.47time_gap:75 id_gap:21
seq: _24_15_23
09:30:0440.54time_gap:0 id_gap:56
10:11:0040.4time_gap:0 id_gap:17
seq: _19_19
10:05:0640.35time_gap:1
13:25:5840.12time_gap:22 id_gap:202
13:50:0940.19time_gap:0
seq: _27_13
11:06:4940.28time_gap:0
13:43:2440.17time_gap:18 id_gap:378
13:56:5240.35time_gap:0
seq: _16_28
09:39:5039.95time_gap:0
09:41:4940.24time_gap:0
10:11:3840.3time_gap:0 id_gap:14
14:07:0441.18time_gap:353
seq: _12_12_12_12
09:30:4140.32time_gap:0 id_gap:312
seq: _14_13_12
10:02:5340.19time_gap:1 id_gap:488
10:27:2839.9time_gap:0 id_gap:10
seq: _11_13_17
09:32:0240.09time_gap:0 id_gap:72
13:34:0840.06time_gap:0
seq: _13_17_17
14:24:1340.66time_gap:0
seq: _12_20_11
10:33:0839.66time_gap:0 id_gap:460
14:36:5540.75time_gap:0 id_gap:261
------卖出------

sell seq: _24_16
09:35:0239.83time_gap:0 id_gap:208
09:35:0339.78time_gap:0
10:11:1640.45time_gap:0 id_gap:40
14:40:0240.45time_gap:0 id_gap:20
sell seq: _21_17
13:03:1939.98time_gap:0 id_gap:173
sell seq: _16_41
10:01:3140.24time_gap:0 id_gap:463
10:08:3340.67time_gap:0
10:08:5040.6time_gap:0 id_gap:266
sell seq: _53_53_53_53
09:35:0239.83time_gap:0 id_gap:113
09:35:0239.83time_gap:0 id_gap:113
sell seq: _16_29
09:34:0539.54time_gap:0 id_gap:16
sell seq: _32_13
09:34:0439.54time_gap:0
10:43:5439.9time_gap:0 id_gap:79
14:12:2240.84time_gap:0
sell seq: _29_21
10:32:5539.67time_gap:0 id_gap:474

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _150_36_156
09:32:188.09time_gap:0 id_gap:679
09:32:458.05time_gap:1 id_gap:602
seq: _31_134_129
09:33:227.98time_gap:0 id_gap:325
09:33:277.98time_gap:0 id_gap:625
09:33:458.05time_gap:0 id_gap:318
09:33:518.04time_gap:0 id_gap:312
seq: _247_247_247
09:32:188.09time_gap:0 id_gap:792
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _36_36_36
09:36:3922.61time_gap:0
seq: _23_23_23
09:41:2422.42time_gap:0 id_gap:26
09:57:5421.89time_gap:1
seq: _33_33_33
09:33:3022.31time_gap:0 id_gap:30
seq: _44_44
09:32:4522.44time_gap:0
10:24:1821.63time_gap:0
10:24:1821.63time_gap:0
seq: _23_23_23_23
seq: _42_42_42_42
09:54:4921.8time_gap:1 id_gap:15
seq: _31_31_15
09:54:2121.8time_gap:0 id_gap:23
09:54:5121.8time_gap:0
09:54:5221.8time_gap:0 id_gap:16
seq: _16_16_16_16_16
10:23:5721.61time_gap:1 id_gap:27
10:24:0221.61time_gap:1 id_gap:36
------卖出------

sell seq: _42_26
09:30:0122.49time_gap:0 id_gap:16
09:30:0122.49time_gap:0 id_gap:27
09:31:1222.39time_gap:0
sell seq: _29_29_29
10:53:2121.86time_gap:0 id_gap:23
10:53:2121.86time_gap:0 id_gap:23
13:58:4921.82time_gap:0 id_gap:37
sell seq: _69_69_69
09:46:5722.24time_gap:0 id_gap:257
09:46:5722.24time_gap:0 id_gap:257
sell seq: _24_24_24_24
10:11:5421.98time_gap:3 id_gap:18
10:11:5421.98time_gap:3 id_gap:18
11:22:4821.77time_gap:0
sell seq: _24_24_11_21
11:00:3921.81time_gap:1 id_gap:19
sell seq: _64_64_64
09:47:0322.23time_gap:1 id_gap:48
09:47:0322.23time_gap:1 id_gap:48
sell seq: _22_22_22_22
11:11:1821.84time_gap:0
11:11:1821.84time_gap:0
sell seq: _53_53_53_53
11:16:3621.84time_gap:3 id_gap:129
11:16:3621.84time_gap:3 id_gap:129
sell seq: _26_26_23_26_12
11:01:0621.81time_gap:0 id_gap:137
13:12:2421.7time_gap:0 id_gap:16
sell seq: _11_66
11:02:0421.78time_gap:0 id_gap:413
11:11:5821.79time_gap:0 id_gap:62
13:34:5121.69time_gap:0 id_gap:91
sell seq: _27_27_27_27
10:51:0021.78time_gap:3 id_gap:12
10:51:0021.78time_gap:3 id_gap:12
sell seq: _31_31_31
11:04:4521.85time_gap:0
11:04:4521.85time_gap:0
sell seq: _17_17_17_17_17
10:36:4121.65time_gap:0 id_gap:25
10:36:4121.65time_gap:0 id_gap:25

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _2685_2685_2685_2685_2685
13:10:458.15time_gap:0 id_gap:79
seq: _2236_2236_2236_2236_2236
13:47:048.15time_gap:0 id_gap:41
seq: _2685_2685_2685_2685
seq: _2966_2966_2966_2966
13:43:528.15time_gap:1
seq: _2236_2236_2236_2236
seq: _2914_2914_2914
13:24:298.15time_gap:30
seq: _2999_2999_2999
13:47:298.15time_gap:5
seq: _342_24_20
13:05:127.5time_gap:0 id_gap:403
13:48:558.15time_gap:0 id_gap:146
seq: _2911_66_2911
13:53:458.15time_gap:16 id_gap:83
13:55:178.15time_gap:56 id_gap:139
seq: _499_499_499
13:01:107.1time_gap:0 id_gap:59
seq: _499_499
13:02:197.3time_gap:0 id_gap:60
13:10:227.7time_gap:0 id_gap:28
13:50:088.1time_gap:1 id_gap:269
seq: _117_121
13:03:097.3time_gap:0 id_gap:46
13:03:157.35time_gap:0 id_gap:450
13:03:217.45time_gap:0 id_gap:219
seq: _194_202
13:02:097.37time_gap:0 id_gap:77
13:02:217.38time_gap:0 id_gap:276
13:02:277.39time_gap:0 id_gap:296
13:02:337.38time_gap:0 id_gap:313
seq: _499_13
13:50:088.08time_gap:0 id_gap:47
seq: _92_391_124_36
13:45:027.96time_gap:0 id_gap:235
13:49:588.06time_gap:0 id_gap:181
------卖出------

sell seq: _98_100_32
13:08:407.5time_gap:1 id_gap:190
13:43:538.15time_gap:0 id_gap:162
sell seq: _20_29_200_13
13:11:058.15time_gap:0 id_gap:87
13:43:518.15time_gap:0 id_gap:49
sell seq: _18_50_133
13:25:518.15time_gap:0 id_gap:492
13:48:588.15time_gap:0 id_gap:173
sell seq: _61_61_61_61_61
13:43:508.11time_gap:0 id_gap:91
13:43:508.11time_gap:0 id_gap:91
sell seq: _61_61_61_61
13:43:508.11time_gap:0 id_gap:36

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _18_159_85_80
09:42:0412.73time_gap:0
09:54:5512.61time_gap:0
seq: _13_117
09:36:0912.68time_gap:0 id_gap:16
09:37:0112.79time_gap:0 id_gap:149
09:49:3712.77time_gap:0
seq: _76_76_76
09:42:1012.75time_gap:0 id_gap:474
seq: _78_78_78
09:42:1012.75time_gap:0 id_gap:381
seq: _34_66_62
09:31:0512.77time_gap:0 id_gap:206
09:34:1912.62time_gap:1
seq: _46_46_46_46_46
09:37:3212.66time_gap:1 id_gap:471
seq: _258_59_30
09:33:0913.06time_gap:0 id_gap:287
09:33:2712.91time_gap:0 id_gap:371
09:33:3912.82time_gap:0 id_gap:426
seq: _2988_2988_2988
14:55:0413.0time_gap:0 id_gap:483
seq: _64_64_64_64
09:31:5212.86time_gap:1
seq: _377_377_377
09:33:0112.97time_gap:5 id_gap:250
seq: _262_187_60
09:32:0913.01time_gap:0 id_gap:500
09:32:2113.04time_gap:0 id_gap:471
------卖出------

sell seq: _26_14_244
10:23:3312.22time_gap:0
10:23:3812.22time_gap:0
10:24:0512.22time_gap:1 id_gap:27
sell seq: _66_80_66
10:25:3812.14time_gap:0 id_gap:86
10:25:5712.1time_gap:0 id_gap:148
sell seq: _31_228_14
10:25:3912.14time_gap:0 id_gap:82
10:25:5712.1time_gap:0 id_gap:215
sell seq: _43_127_171_14_99
10:06:2412.35time_gap:0 id_gap:61
10:06:3612.35time_gap:0 id_gap:105
sell seq: _42_42_42
10:02:5512.36time_gap:3 id_gap:26
10:02:5512.36time_gap:3 id_gap:26
sell seq: _86_42_64
09:34:2412.6time_gap:0 id_gap:200
09:36:2712.76time_gap:0 id_gap:220
sell seq: _136_32
09:38:3412.62time_gap:1
09:42:5212.81time_gap:0
09:47:1612.71time_gap:3
sell seq: _48_48_48
09:31:0612.73time_gap:1
09:31:0612.73time_gap:1
sell seq: _18_66_74
09:31:4412.89time_gap:0
09:31:4412.91time_gap:0 id_gap:51
sell seq: _33_33_33_33_33
09:31:4512.91time_gap:0 id_gap:24
09:31:4512.91time_gap:0 id_gap:24
09:31:4512.91time_gap:0 id_gap:54

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _54_42_13_27
09:30:2837.6time_gap:0 id_gap:14
09:31:3938.21time_gap:1
seq: _16_16_16_16
09:30:2637.59time_gap:1 id_gap:21
seq: _18_16_16
09:30:5338.22time_gap:0 id_gap:31
seq: _12_32
09:36:0338.08time_gap:0 id_gap:381
10:18:0037.67time_gap:0 id_gap:152
10:43:3837.15time_gap:159
seq: _37_37_37
09:30:4438.01time_gap:0 id_gap:342
seq: _37_39
09:39:1038.46time_gap:0 id_gap:32
seq: _16_16_16
09:30:5238.26time_gap:0 id_gap:32
seq: _19_23_18
09:38:0438.26time_gap:0 id_gap:97
09:42:0738.46time_gap:0 id_gap:22
seq: _39_26
10:39:0237.23time_gap:0 id_gap:31
seq: _14_15_11
09:30:5238.27time_gap:0 id_gap:35
09:39:1938.61time_gap:0 id_gap:440
seq: _18_18_18_18_18
09:30:5338.23time_gap:0 id_gap:291
seq: _13_37
09:53:0238.45time_gap:0
seq: _11_16_17
09:39:1038.5time_gap:0 id_gap:162
09:39:2238.66time_gap:0 id_gap:308
seq: _126_126_126
------卖出------

sell seq: _11_38
09:54:2238.45time_gap:0
13:14:0636.89time_gap:0
14:15:5237.88time_gap:6
sell seq: _129_129
10:11:4737.92time_gap:0 id_gap:64
10:11:4737.95time_gap:0 id_gap:210
10:16:3637.8time_gap:0 id_gap:172
sell seq: _29_27
09:38:4038.29time_gap:0 id_gap:31
10:10:3837.99time_gap:0 id_gap:77
10:16:3637.81time_gap:0
13:03:0436.9time_gap:0
sell seq: _23_18
09:30:5338.22time_gap:0 id_gap:188
11:24:1637.09time_gap:0
13:19:1136.79time_gap:0 id_gap:12
sell seq: _11_15_16_12_14
09:31:4738.24time_gap:0 id_gap:27
09:31:4838.25time_gap:0 id_gap:60
sell seq: _12_14_15
09:40:2038.6time_gap:0 id_gap:49
sell seq: _11_14_11_15
09:31:4438.23time_gap:1 id_gap:13
09:32:0538.47time_gap:0
10:37:1737.01time_gap:0
sell seq: _11_13_12_12
09:31:4738.23time_gap:0 id_gap:14
11:12:5837.08time_gap:0
sell seq: _13_20_13
09:31:1038.19time_gap:1 id_gap:194
11:12:5837.08time_gap:0
sell seq: _11_11_11_11_11
09:35:5538.06time_gap:1 id_gap:322
09:35:5538.06time_gap:1 id_gap:322
09:35:5738.06time_gap:1 id_gap:322
sell seq: _11_11_11_11
09:35:5738.06time_gap:1 id_gap:305
sell seq: _22_22_22
09:33:5838.08time_gap:3 id_gap:151
09:33:5838.08time_gap:3 id_gap:151
sell seq: _31_14
09:52:4338.45time_gap:6 id_gap:152
13:19:1136.79time_gap:0 id_gap:10
13:53:1337.02time_gap:0
sell seq: _12_19_12_12
09:32:2638.47time_gap:1
11:12:5837.08time_gap:0
sell seq: _28_19
09:32:1638.47time_gap:0
sell seq: _31_12
10:36:1637.23time_gap:0 id_gap:41
sell seq: _14_14_14_14_14
10:53:4437.1time_gap:0 id_gap:65
10:53:4437.1time_gap:0 id_gap:65
sell seq: _14_14_14
10:50:4937.1time_gap:0 id_gap:202
10:50:4937.1time_gap:0 id_gap:202
sell seq: _12_11_19
11:14:1837.04time_gap:0
sell seq: _13_13_13_13_13
10:55:5437.05time_gap:0 id_gap:106
10:55:5437.05time_gap:0 id_gap:106
10:55:5437.05time_gap:0 id_gap:171
10:55:5437.05time_gap:0 id_gap:171
sell seq: _12_32
13:15:0436.87time_gap:0
sell seq: _31_42
10:50:4337.14time_gap:0

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _98_98
10:01:3511.23time_gap:0 id_gap:13
14:00:0611.26time_gap:0
14:10:2211.3time_gap:0 id_gap:37
seq: _78_98_13
11:29:3411.24time_gap:0 id_gap:40
11:29:4711.2time_gap:0
13:03:3911.22time_gap:0 id_gap:17
14:04:4811.28time_gap:0 id_gap:195

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _100_50_34_32
09:35:208.89time_gap:0 id_gap:451
09:44:558.85time_gap:0 id_gap:336
seq: _17_56_127
09:31:498.87time_gap:0 id_gap:212
09:42:368.89time_gap:0 id_gap:403
seq: _109_25_57_103
09:36:548.8time_gap:0
09:36:578.83time_gap:0
seq: _58_58_58
09:40:338.83time_gap:0
seq: _78_78_78
09:41:078.82time_gap:0 id_gap:38
seq: _499_21
09:33:288.64time_gap:0 id_gap:199
seq: _165_12
09:32:498.69time_gap:0 id_gap:401
09:33:268.66time_gap:0 id_gap:71
10:08:068.69time_gap:1 id_gap:53
seq: _119_119_119
14:18:158.61time_gap:0
seq: _118_118_118_118
------卖出------

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _19_38
09:31:0529.99time_gap:0 id_gap:13
09:33:0730.55time_gap:0 id_gap:106
14:35:1330.56time_gap:0 id_gap:308
seq: _11_22_26
09:31:0530.0time_gap:0 id_gap:45
09:32:5930.57time_gap:0 id_gap:11
seq: _16_17_29
09:32:3130.25time_gap:4 id_gap:674
09:48:4530.0time_gap:0
seq: _53_33_68_66_24
09:34:1630.9time_gap:0 id_gap:400
10:58:1730.5time_gap:0 id_gap:169
seq: _28_17_53
11:00:1030.9time_gap:0 id_gap:63
seq: _24_24_24
09:48:5529.83time_gap:1 id_gap:522
seq: _12_15_15_26_51
10:09:4729.53time_gap:0 id_gap:19
10:19:5329.1time_gap:1 id_gap:96
------卖出------

sell seq: _39_48
10:57:4129.95time_gap:0 id_gap:206
10:57:4229.95time_gap:0 id_gap:257
10:57:4329.95time_gap:0 id_gap:118
sell seq: _48_28_15
09:36:0430.57time_gap:0 id_gap:869
11:00:1930.57time_gap:0 id_gap:297
sell seq: _37_16
09:34:4930.79time_gap:1 id_gap:21
09:36:1030.53time_gap:0 id_gap:98
09:58:0029.72time_gap:0 id_gap:317
sell seq: _54_32
09:37:5230.37time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _52_140_84
09:36:005.92time_gap:1 id_gap:19
09:45:555.84time_gap:0
09:53:105.96time_gap:0 id_gap:17
09:55:105.93time_gap:0
seq: _125_125_125
14:26:405.81time_gap:1 id_gap:18
------卖出------

sell seq: _52_140_84_20
09:42:045.85time_gap:0 id_gap:70
09:54:065.95time_gap:0 id_gap:36
sell seq: _32_25_68_98_53
13:28:205.73time_gap:0 id_gap:103
13:34:405.74time_gap:0 id_gap:115

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _25_12_22
09:34:0542.62time_gap:0 id_gap:43
09:56:4644.55time_gap:0 id_gap:173
seq: _22_19
09:35:0442.32time_gap:0 id_gap:26
09:35:0442.22time_gap:0 id_gap:32
09:35:4843.52time_gap:0 id_gap:61
09:35:4843.02time_gap:0
seq: _12_13_11
09:31:3843.2time_gap:1 id_gap:118
09:35:0743.32time_gap:0 id_gap:109
seq: _11_11_11_11
09:31:4943.0time_gap:0 id_gap:271
seq: _23_19
09:36:4642.87time_gap:0 id_gap:503
09:48:4842.54time_gap:8 id_gap:501
10:16:0742.53time_gap:1 id_gap:661
seq: _41_50_22_47
09:35:2243.22time_gap:0 id_gap:14
09:35:3843.02time_gap:0 id_gap:77
seq: _29_29
09:33:0843.02time_gap:0 id_gap:90
09:34:4941.56time_gap:0
09:34:4941.56time_gap:0 id_gap:24
seq: _13_11_13
09:55:2543.99time_gap:3 id_gap:941
14:35:0742.52time_gap:7 id_gap:103
seq: _19_24
09:35:0442.32time_gap:0 id_gap:54
09:38:4742.31time_gap:0 id_gap:684
09:41:1341.9time_gap:0 id_gap:393
09:57:4343.99time_gap:0 id_gap:38
seq: _47_12
09:35:0442.32time_gap:0
------卖出------

sell seq: _93_47_16
09:30:0045.8time_gap:1
09:30:0045.88time_gap:0 id_gap:29
sell seq: _16_47
09:30:0045.75time_gap:0 id_gap:127
09:31:5243.0time_gap:1 id_gap:380
09:32:3243.4time_gap:0 id_gap:537
sell seq: _18_18_18
09:31:3043.8time_gap:0 id_gap:788
sell seq: _19_148_67_67
09:35:2743.0time_gap:3 id_gap:513
09:35:4943.5time_gap:3 id_gap:388
sell seq: _63_16_31
09:35:1643.5time_gap:32 id_gap:543
09:35:4843.5time_gap:1 id_gap:384
sell seq: _408_26_39_11_13
09:35:1843.2time_gap:4 id_gap:31
09:35:3443.0time_gap:5
sell seq: _13_26_52
09:32:1743.0time_gap:0 id_gap:499
09:35:0442.0time_gap:0
09:35:4043.2time_gap:1 id_gap:456
sell seq: _127_36_11
09:32:4043.0time_gap:0 id_gap:11
09:32:5543.0time_gap:8
sell seq: _94_16
09:31:5543.0time_gap:4 id_gap:508
09:32:2143.4time_gap:9
09:32:5443.0time_gap:0
sell seq: _11_41
09:32:3443.3time_gap:0
sell seq: _31_31_31
09:31:4942.87time_gap:0 id_gap:717
09:31:4942.87time_gap:0 id_gap:717
sell seq: _23_38
09:34:3642.1time_gap:0 id_gap:330
sell seq: _24_56_28
09:33:5842.65time_gap:3 id_gap:28
09:34:1742.4time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _73_44_73
09:40:1310.48time_gap:0 id_gap:58
09:40:1310.48time_gap:1 id_gap:33
seq: _12_148
09:34:3910.65time_gap:0 id_gap:28
09:49:0011.1time_gap:0 id_gap:22
14:45:5711.15time_gap:1 id_gap:926
seq: _109_40_109
09:33:5810.52time_gap:0
09:33:5910.52time_gap:0 id_gap:30
seq: _109_42
09:53:5010.98time_gap:0 id_gap:260
seq: _172_19_22
10:45:4910.75time_gap:3 id_gap:984
11:25:4711.41time_gap:0 id_gap:55
seq: _102_17_20
14:33:2611.11time_gap:0 id_gap:126
14:56:2311.06time_gap:0 id_gap:260
seq: _142_142_142
13:07:5811.43time_gap:1 id_gap:555
seq: _100_38_34
11:25:5111.4time_gap:1 id_gap:993
13:51:0511.39time_gap:0 id_gap:841
------卖出------

sell seq: _51_51_51
09:31:0410.43time_gap:1 id_gap:264
09:31:0410.43time_gap:1 id_gap:264
sell seq: _22_56_56_56
09:36:0110.62time_gap:0 id_gap:26
09:36:0210.62time_gap:0 id_gap:39
sell seq: _37_37_37_37
09:36:0410.62time_gap:0 id_gap:226
09:36:0410.62time_gap:0 id_gap:226
sell seq: _68_68_40_28
09:34:4310.66time_gap:1 id_gap:85
09:34:4410.66time_gap:0 id_gap:47

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _31_22
09:30:2540.65time_gap:0
09:32:2941.15time_gap:0 id_gap:289
09:32:4241.59time_gap:0 id_gap:62
seq: _13_12_17
09:30:4141.01time_gap:0
10:27:0640.42time_gap:0 id_gap:377
seq: _12_17_20
10:33:0440.09time_gap:0 id_gap:145
seq: _27_18
09:31:2641.2time_gap:0 id_gap:113
seq: _19_15_23
10:03:5841.1time_gap:0
10:32:0540.21time_gap:0 id_gap:127
seq: _12_12_24_19
09:31:2041.2time_gap:0 id_gap:141
09:37:1441.28time_gap:1 id_gap:18
seq: _24_18
10:05:0641.15time_gap:0 id_gap:230
seq: _16_12_12
10:44:0440.33time_gap:0 id_gap:79
14:54:2740.91time_gap:8 id_gap:476
seq: _31_13
13:10:0939.82time_gap:0
seq: _22_18
10:33:0340.02time_gap:1 id_gap:271
seq: _23_23_23
13:16:3539.9time_gap:0
------卖出------

sell seq: _12_16_13
09:45:4541.21time_gap:1
11:22:1540.45time_gap:0 id_gap:78
sell seq: _12_13_23
09:30:4141.01time_gap:0 id_gap:17
10:06:4741.08time_gap:5
sell seq: _14_16_14
09:44:0841.6time_gap:0
09:46:5341.31time_gap:0
14:12:5141.01time_gap:0 id_gap:110
sell seq: _14_14_14
09:44:0841.6time_gap:0
09:46:5341.31time_gap:5 id_gap:190
sell seq: _18_32
09:42:5341.59time_gap:0 id_gap:19
09:46:5341.31time_gap:0
14:48:1540.93time_gap:369
sell seq: _44_12_40
09:31:1741.2time_gap:0 id_gap:10
09:31:2941.42time_gap:0 id_gap:34
sell seq: _12_14_12
10:36:4540.24time_gap:0
10:37:4140.33time_gap:0
10:37:4140.33time_gap:0
sell seq: _14_37
09:34:3840.48time_gap:3 id_gap:20
09:36:3141.33time_gap:0
09:44:1041.5time_gap:11 id_gap:101
sell seq: _32_16
09:38:4141.12time_gap:0
09:44:3041.5time_gap:0 id_gap:51
09:48:3741.26time_gap:1 id_gap:256
sell seq: _18_22
09:33:2041.3time_gap:0 id_gap:142
09:48:3541.33time_gap:0 id_gap:384
09:48:4041.3time_gap:0 id_gap:46
sell seq: _14_32
09:31:0141.11time_gap:0 id_gap:266
sell seq: _12_12_12_12
10:36:4540.24time_gap:0
sell seq: _12_14_20
09:43:1641.59time_gap:0 id_gap:64

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _21_12
09:30:0555.77time_gap:0
09:33:3455.61time_gap:0
13:18:2154.8time_gap:0 id_gap:268
seq: _16_16_16
09:32:1456.18time_gap:1
seq: _13_14_11
09:36:0156.15time_gap:0 id_gap:480
14:05:0255.27time_gap:0 id_gap:278
seq: _26_12
10:24:0654.75time_gap:4
seq: _12_12_12
09:40:1955.8time_gap:0 id_gap:128
seq: _16_13
09:35:1455.58time_gap:0
09:42:1655.86time_gap:0
10:19:4054.86time_gap:0 id_gap:16
10:20:0654.84time_gap:0
10:20:0654.84time_gap:0
seq: _12_17
10:00:5255.26time_gap:12
10:01:4355.29time_gap:1 id_gap:182
10:04:0655.04time_gap:0 id_gap:28
10:28:3954.55time_gap:0
seq: _16_17_15
10:04:0655.05time_gap:0 id_gap:13
10:28:0654.42time_gap:0
seq: _19_16
10:00:5255.27time_gap:13
------卖出------

sell seq: _16_13
15:00:0056.77time_gap:0 id_gap:25
sell seq: _16_12
09:42:3455.99time_gap:0
10:21:0254.98time_gap:0
10:32:0254.36time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _14_12_13
10:42:5348.2time_gap:0 id_gap:112
14:35:3349.65time_gap:0 id_gap:12
seq: _13_13_13
09:58:5248.04time_gap:1 id_gap:327
seq: _13_19_13
10:05:1247.73time_gap:0
14:35:3249.6time_gap:0 id_gap:441
seq: _11_11_11
11:15:5748.68time_gap:9 id_gap:497
14:47:0850.01time_gap:0 id_gap:11
14:47:0850.01time_gap:0 id_gap:45
------卖出------

sell seq: _16_16_16
09:30:0047.95time_gap:0
09:30:0047.95time_gap:0
sell seq: _19_14
09:30:0047.96time_gap:0 id_gap:18
14:21:3849.76time_gap:0
14:47:0649.99time_gap:25
sell seq: _14_14_14
10:44:0248.18time_gap:0
10:44:0248.18time_gap:0
sell seq: _13_13_13
11:01:3148.92time_gap:1 id_gap:472
11:01:3148.92time_gap:1 id_gap:472
sell seq: _98_98_98
14:28:1649.58time_gap:0 id_gap:187
14:28:1649.58time_gap:0 id_gap:187
sell seq: _14_26
14:21:3449.82time_gap:0
sell seq: _11_11_11
14:37:5949.8time_gap:0
14:37:5949.8time_gap:0
sell seq: _33_33_33
14:50:3049.96time_gap:0 id_gap:169
14:50:3049.96time_gap:0 id_gap:169

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _22_126
09:41:2017.35time_gap:0 id_gap:332
10:24:3316.89time_gap:0 id_gap:432
10:39:1317.36time_gap:0 id_gap:285
seq: _38_48_12
09:35:0116.76time_gap:4 id_gap:70
09:39:0116.9time_gap:1 id_gap:41
seq: _13_20_61
09:39:5417.15time_gap:0 id_gap:473
15:00:0016.9time_gap:0 id_gap:361
seq: _24_77
09:41:4517.2time_gap:0 id_gap:155
09:43:3317.38time_gap:0 id_gap:332
14:47:2316.96time_gap:0 id_gap:295
seq: _82_82_82
09:30:0916.77time_gap:1 id_gap:41
seq: _34_34_34
09:31:1616.71time_gap:0 id_gap:366
seq: _24_91
09:42:4717.3time_gap:0 id_gap:136
10:11:5517.19time_gap:0 id_gap:165
14:37:5417.07time_gap:1 id_gap:328
seq: _77_16
09:43:1517.34time_gap:0 id_gap:233
seq: _47_47_47
09:44:0617.28time_gap:1 id_gap:24
------卖出------

sell seq: _52_52_52
09:37:1516.88time_gap:1 id_gap:10
09:37:1516.88time_gap:1 id_gap:10
sell seq: _59_59
09:30:0016.78time_gap:1
09:32:2016.7time_gap:0
09:41:1517.34time_gap:0
sell seq: _86_11_20
09:50:0117.2time_gap:0 id_gap:147
sell seq: _148_12
09:41:0617.24time_gap:0 id_gap:46
10:41:4217.27time_gap:0 id_gap:279
14:35:5217.09time_gap:0 id_gap:383
sell seq: _83_11
09:46:0617.43time_gap:0 id_gap:62
13:59:1517.14time_gap:0 id_gap:37
13:59:2917.13time_gap:0 id_gap:19
14:35:5117.1time_gap:0 id_gap:339
sell seq: _81_13
10:12:1717.14time_gap:1 id_gap:215
13:01:1617.17time_gap:0 id_gap:38
13:01:1717.17time_gap:0 id_gap:30
13:01:2317.16time_gap:0 id_gap:26
sell seq: _76_96_24
09:39:5417.17time_gap:0 id_gap:31
09:42:4217.38time_gap:0 id_gap:20
09:45:4717.4time_gap:0 id_gap:35
sell seq: _93_11
10:23:2116.97time_gap:0 id_gap:75

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _24_13_24
09:49:0626.22time_gap:0
09:49:0626.22time_gap:0 id_gap:36
seq: _29_29_29
09:52:1826.26time_gap:0 id_gap:22
seq: _19_19_19
09:42:1526.4time_gap:0 id_gap:91
seq: _16_17_20_18
09:32:3527.17time_gap:0 id_gap:85
09:32:3527.17time_gap:0 id_gap:19
seq: _18_20_19
09:32:3627.17time_gap:0 id_gap:137
09:32:3627.17time_gap:0 id_gap:18
seq: _22_20_23
09:31:3527.3time_gap:0 id_gap:406
10:32:1325.66time_gap:0 id_gap:14
seq: _23_23_23
11:07:5125.61time_gap:0 id_gap:23
------卖出------

sell seq: _19_24_24
09:42:4226.46time_gap:0 id_gap:26
14:09:2625.96time_gap:1 id_gap:45
sell seq: _42_42
09:31:3927.3time_gap:0 id_gap:263
14:51:4726.14time_gap:1
14:54:0526.16time_gap:0
14:54:1326.17time_gap:0
14:54:2726.18time_gap:0
14:55:1726.18time_gap:3
14:55:2326.18time_gap:0
14:55:2626.18time_gap:3
14:55:5326.19time_gap:0
14:56:5826.2time_gap:1
sell seq: _71_71_71
09:40:3526.5time_gap:0 id_gap:398
09:40:3526.5time_gap:0 id_gap:398
sell seq: _24_12_24
14:54:1126.15time_gap:0 id_gap:15
sell seq: _41_32
09:36:3926.58time_gap:0 id_gap:298
09:37:4026.72time_gap:0 id_gap:328
09:43:2126.46time_gap:0 id_gap:58
sell seq: _67_67_67
09:41:0426.4time_gap:0 id_gap:316
09:41:0426.4time_gap:0 id_gap:316
sell seq: _26_13_26
14:10:0925.97time_gap:0 id_gap:133
14:15:1426.19time_gap:0 id_gap:11
sell seq: _22_22_22
10:53:3625.8time_gap:4 id_gap:175
10:53:3625.8time_gap:4 id_gap:175

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _45_25_23_11
09:31:1018.84time_gap:0 id_gap:10
09:32:4018.48time_gap:1
seq: _19_68
09:34:3418.6time_gap:6 id_gap:20
11:20:5019.54time_gap:0 id_gap:701
14:53:0522.3time_gap:0 id_gap:824
seq: _18_18_18_18_18
09:31:0618.99time_gap:0 id_gap:503
seq: _67_67_67_67
09:48:3318.86time_gap:1 id_gap:259
seq: _18_20_30_16
13:01:2619.63time_gap:0 id_gap:126
15:00:0021.38time_gap:0 id_gap:774
------卖出------

sell seq: _14_22_50
09:38:0518.65time_gap:0 id_gap:53
11:20:0619.45time_gap:1 id_gap:509
sell seq: _213_213_213
10:28:3118.65time_gap:7 id_gap:44
10:28:3118.65time_gap:7 id_gap:44
sell seq: _72_17_13
10:55:3818.87time_gap:0 id_gap:59
14:44:0522.32time_gap:0 id_gap:375
sell seq: _27_87
10:15:0418.62time_gap:0
sell seq: _257_257
10:09:0819.05time_gap:0 id_gap:79
sell seq: _21_61
11:22:2819.5time_gap:3 id_gap:895
13:27:1619.01time_gap:0
14:44:0022.32time_gap:1 id_gap:650
sell seq: _18_20_18_20
14:44:1522.32time_gap:0 id_gap:634
14:50:3322.32time_gap:0 id_gap:371
sell seq: _50_12_11
14:44:0622.32time_gap:0 id_gap:167
14:45:1922.32time_gap:1 id_gap:926
sell seq: _16_32_30
11:20:1619.48time_gap:0
14:50:3422.32time_gap:0 id_gap:83
sell seq: _34_17_31
11:17:4019.25time_gap:0
13:57:2219.91time_gap:0
sell seq: _125_125_125
13:03:5619.4time_gap:0 id_gap:78
13:03:5619.4time_gap:0 id_gap:78
sell seq: _30_14_38
15:00:0021.38time_gap:0 id_gap:688
15:00:0021.19time_gap:0 id_gap:694

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _18_38_41
09:30:3815.99time_gap:0
09:35:5716.35time_gap:0
seq: _49_16_123_26_27
10:37:5316.01time_gap:0 id_gap:113
seq: _49_17_123_26_27
10:33:0716.01time_gap:260 id_gap:399
10:38:0216.01time_gap:48 id_gap:154
seq: _53_17_77
10:37:5516.01time_gap:0 id_gap:119
10:39:1816.01time_gap:0 id_gap:272
seq: _53_44
09:32:2416.16time_gap:1 id_gap:213
10:32:0016.01time_gap:0 id_gap:287
10:32:4616.01time_gap:3 id_gap:443
seq: _13_82
11:08:3816.41time_gap:0 id_gap:64
13:01:1316.46time_gap:0 id_gap:217
13:51:1016.32time_gap:0 id_gap:31
------卖出------

sell seq: _74_18
10:07:4016.35time_gap:0
10:07:4016.35time_gap:11
11:04:0116.55time_gap:0 id_gap:84
sell seq: _64_585_153
11:08:3816.4time_gap:16 id_gap:53
11:09:0716.4time_gap:15 id_gap:27
sell seq: _26_17_30_26_13
09:43:0116.23time_gap:0
09:47:0716.53time_gap:0 id_gap:11
sell seq: _86_13
09:52:0416.66time_gap:0 id_gap:398

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _67_67_67_67
10:33:408.66time_gap:1 id_gap:262
10:34:298.66time_gap:0 id_gap:153
11:15:318.71time_gap:1 id_gap:130
seq: _72_72_72_72
10:27:458.68time_gap:0 id_gap:91
seq: _69_69_69
10:06:358.82time_gap:0
------卖出------

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _17_14_16
09:54:5533.01time_gap:0
10:18:1032.28time_gap:0 id_gap:21
seq: _13_27_29
10:09:0533.01time_gap:0
10:24:2232.01time_gap:0 id_gap:933
seq: _19_19_17
09:30:3732.89time_gap:0 id_gap:124
10:17:5232.28time_gap:1
seq: _13_46
09:35:1232.81time_gap:0 id_gap:22
14:24:1432.48time_gap:0 id_gap:613
14:36:3232.29time_gap:1 id_gap:804
seq: _12_12_12_12_12
09:35:4032.8time_gap:0 id_gap:186
seq: _12_12_12_12
09:40:4132.84time_gap:0 id_gap:51
seq: _17_11_30
10:20:4732.22time_gap:1
14:16:4632.41time_gap:0 id_gap:677
seq: _19_19_19
seq: _16_13_18
10:20:4832.22time_gap:0 id_gap:32
10:24:1632.01time_gap:0 id_gap:578
------卖出------

sell seq: _13_13_13_13
09:44:2533.17time_gap:1 id_gap:141
09:44:2533.17time_gap:1 id_gap:141

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _34_29_33
09:39:5919.04time_gap:0
10:38:3818.46time_gap:0
seq: _92_92_92
10:18:3118.84time_gap:0 id_gap:74
seq: _103_103_103
10:19:2218.82time_gap:0 id_gap:69
seq: _16_16_16_16_16
10:18:3018.83time_gap:0 id_gap:16
10:18:3118.83time_gap:1
seq: _58_58_58
13:51:0518.61time_gap:0
------卖出------

sell seq: _32_51
09:39:0419.1time_gap:0
09:54:2919.3time_gap:0
10:10:2219.03time_gap:0 id_gap:167
13:05:2118.6time_gap:0 id_gap:38
sell seq: _24_24_26_36
09:33:0519.05time_gap:0
10:09:3419.06time_gap:0 id_gap:52
sell seq: _167_167_167
14:06:2918.72time_gap:93 id_gap:37
14:06:2918.72time_gap:93 id_gap:37
sell seq: _83_83
09:42:1919.05time_gap:0
14:01:3018.7time_gap:0
14:01:3018.7time_gap:0
14:01:3018.7time_gap:0
14:02:4418.76time_gap:1 id_gap:79
14:02:4518.76time_gap:0
sell seq: _333_333_333
14:06:2318.74time_gap:122 id_gap:46
14:06:2318.74time_gap:122 id_gap:46
sell seq: _29_29_29
10:59:4318.78time_gap:0 id_gap:64
10:59:4318.78time_gap:0 id_gap:64
sell seq: _83_83_83_83_83
14:02:4418.76time_gap:3 id_gap:79
sell seq: _71_71_71_71
14:01:1418.7time_gap:8 id_gap:89
14:01:1418.7time_gap:8 id_gap:89
sell seq: _38_38_38_38_38
14:00:1018.67time_gap:0 id_gap:47
14:00:1018.67time_gap:0 id_gap:47
sell seq: _43_43_43_43_43
14:00:2318.67time_gap:5
14:00:2318.67time_gap:5
sell seq: _38_38_38_38
14:00:1018.67time_gap:0 id_gap:66
sell seq: _43_43_43_43
14:00:3218.67time_gap:4

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


seq: _32_32
09:55:0946.81time_gap:1 id_gap:331
10:30:1445.4time_gap:0 id_gap:318
10:34:2745.51time_gap:1 id_gap:321
13:06:0845.35time_gap:0 id_gap:154
13:25:5545.18time_gap:0 id_gap:75
13:25:5545.18time_gap:0 id_gap:189
14:53:3946.0time_gap:0 id_gap:77
seq: _32_32_32

603136 天目湖 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 地方国企改革;旅游概念;平安资管持股;国企改革
流通市值:33亿


seq: _52_113
09:36:1811.75time_gap:0 id_gap:332
09:37:1911.71time_gap:0 id_gap:195
09:40:1811.7time_gap:0 id_gap:237
09:40:4911.7time_gap:0 id_gap:97
09:43:4911.69time_gap:0 id_gap:133
09:44:1811.66time_gap:0 id_gap:109
09:45:1811.7time_gap:0 id_gap:71

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _68_76_43_67
10:33:096.08time_gap:0
10:33:096.08time_gap:0 id_gap:10
10:42:116.09time_gap:13
------卖出------

sell seq: _76_43_67_68
10:29:526.1time_gap:0
10:35:516.1time_gap:0
10:45:046.1time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _17_17_17_17
09:35:1322.71time_gap:0 id_gap:470
09:38:1722.94time_gap:0 id_gap:10
seq: _94_14_11
09:32:4722.8time_gap:0 id_gap:13
09:46:0722.4time_gap:0 id_gap:178
seq: _43_43_43_43
09:32:4822.76time_gap:1 id_gap:13
seq: _27_27_27_27
09:32:2522.73time_gap:0 id_gap:118
seq: _49_49_49
09:40:5222.68time_gap:1 id_gap:14
seq: _79_79_79
09:41:1322.63time_gap:0 id_gap:15
seq: _33_33_33
09:40:5322.61time_gap:0
seq: _59_59_59_59_59
09:43:0122.55time_gap:1
seq: _22_22_22_22_22
09:45:2522.49time_gap:0 id_gap:18
seq: _22_22_22_22
seq: _28_28_28
14:41:1821.9time_gap:0 id_gap:51
------卖出------

sell seq: _41_41_41
09:31:1322.92time_gap:0 id_gap:33
09:31:1322.92time_gap:0 id_gap:33
sell seq: _21_21_21_21_21
09:47:2222.57time_gap:0 id_gap:57
09:47:2222.57time_gap:0 id_gap:57
09:47:2222.57time_gap:0 id_gap:160
sell seq: _23_23_23_23_23
09:37:1322.89time_gap:5 id_gap:16
09:37:1322.89time_gap:5 id_gap:16
09:37:1822.89time_gap:0 id_gap:17
sell seq: _23_23_23_23
09:37:1822.89time_gap:0 id_gap:17
sell seq: _23_23_19_11
09:33:1622.71time_gap:0 id_gap:112
09:37:1822.89time_gap:0 id_gap:149
sell seq: _32_32_32_32_32
09:37:4122.95time_gap:1 id_gap:271
09:37:4122.95time_gap:1 id_gap:271
09:37:4222.95time_gap:0 id_gap:271
sell seq: _16_16_16_16_16
09:42:4622.55time_gap:1 id_gap:171
09:42:4622.55time_gap:1 id_gap:171
sell seq: _13_12_14_41_11
09:35:3722.67time_gap:0 id_gap:23
10:01:0622.18time_gap:0
sell seq: _26_16_16_21
09:42:1722.58time_gap:0
09:53:4022.3time_gap:0
sell seq: _24_16_60_21_32
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0 id_gap:15
sell seq: _11_33_19_22
10:00:0822.26time_gap:0
10:00:3722.22time_gap:0
sell seq: _63_17_18_11
10:00:0822.26time_gap:0 id_gap:34
10:00:3722.22time_gap:0 id_gap:48
sell seq: _23_17_14_21
10:03:5222.1time_gap:0
14:18:3521.95time_gap:0 id_gap:30

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _18_18
10:02:3850.41time_gap:0
10:04:0850.59time_gap:0 id_gap:37
10:04:0850.61time_gap:0 id_gap:44
10:34:4749.7time_gap:0
10:38:1449.46time_gap:0 id_gap:15
10:40:1549.43time_gap:13 id_gap:28
11:02:1649.9time_gap:0 id_gap:14
seq: _18_18_18
------卖出------

sell seq: _18_18
09:31:0150.67time_gap:0 id_gap:10
09:59:2850.82time_gap:0 id_gap:20
09:59:3850.79time_gap:0
09:59:3850.76time_gap:0 id_gap:10
09:59:3850.77time_gap:0
10:12:0450.65time_gap:0
10:13:0750.45time_gap:0 id_gap:18
10:25:5249.89time_gap:0 id_gap:18

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _44_50_17
09:36:0514.73time_gap:0 id_gap:115
09:37:4314.73time_gap:0 id_gap:296
seq: _25_67_13
09:36:1514.73time_gap:0 id_gap:261
09:36:2014.73time_gap:0 id_gap:119
seq: _76_33_20
09:36:2114.73time_gap:0 id_gap:369
09:36:3014.73time_gap:1 id_gap:154
seq: _35_12_67
09:37:4514.73time_gap:0 id_gap:151
09:37:4814.73time_gap:0 id_gap:51
seq: _50_29_34_13
10:05:5315.5time_gap:0 id_gap:54
10:16:1915.89time_gap:0 id_gap:434
------卖出------

sell seq: _39_15_68
09:36:2314.73time_gap:0 id_gap:424
09:38:1514.96time_gap:0 id_gap:192
sell seq: _104_19
09:35:5514.73time_gap:0 id_gap:115
09:39:4615.0time_gap:0 id_gap:356
09:44:5915.21time_gap:0 id_gap:65
10:05:2515.46time_gap:0 id_gap:123
sell seq: _115_12
09:31:0414.77time_gap:0
09:36:0914.73time_gap:0 id_gap:216
13:59:3314.73time_gap:0 id_gap:372
sell seq: _19_23_15_28_17
10:52:2415.0time_gap:0 id_gap:66
10:54:1914.89time_gap:0 id_gap:17
sell seq: _96_14
09:39:1715.6time_gap:0 id_gap:96
09:45:5815.37time_gap:0 id_gap:493
15:00:0014.92time_gap:0
sell seq: _22_15_19_17_28
10:44:2215.21time_gap:0 id_gap:264
10:56:2014.93time_gap:0 id_gap:137
sell seq: _18_82
13:00:1715.18time_gap:0
13:00:2015.18time_gap:0
13:00:4115.01time_gap:0
sell seq: _24_15_19_28_17
10:50:1915.04time_gap:0 id_gap:98

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _106_100_102_72
10:15:174.11time_gap:0 id_gap:112
10:21:024.09time_gap:1 id_gap:143
10:24:354.05time_gap:0 id_gap:58
------卖出------

sell seq: _416_416_416
10:04:034.09time_gap:3 id_gap:547
10:04:034.09time_gap:3 id_gap:547
sell seq: _306_306_306_306
10:03:034.11time_gap:0
10:03:034.11time_gap:0
sell seq: _378_378_378
10:13:444.11time_gap:1 id_gap:565
10:13:444.11time_gap:1 id_gap:565

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _31_41_53
09:32:1013.06time_gap:0 id_gap:81
14:44:4513.35time_gap:0 id_gap:262
14:45:1413.35time_gap:0
seq: _64_64_64
13:41:4513.16time_gap:0 id_gap:50
seq: _52_40_31_31_21
14:46:4213.36time_gap:1 id_gap:655
14:48:3913.37time_gap:0 id_gap:219
seq: _62_52_40
14:48:2213.36time_gap:0 id_gap:16
seq: _24_24_24_24_24
14:52:5313.4time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _32_32_32
10:13:3817.71time_gap:0 id_gap:14
seq: _82_82_82
10:13:4317.71time_gap:0
seq: _29_29_29
09:34:2717.89time_gap:0 id_gap:127
seq: _36_20_42
09:45:1917.89time_gap:0 id_gap:202
10:40:4117.4time_gap:0 id_gap:321
seq: _46_46_46
09:34:0317.9time_gap:0 id_gap:207
seq: _25_11_78
09:31:4718.11time_gap:0 id_gap:28
09:46:0817.97time_gap:0 id_gap:59
seq: _16_76
09:32:2017.97time_gap:0 id_gap:334
09:49:4318.44time_gap:1 id_gap:254
10:11:0617.86time_gap:0 id_gap:473
seq: _72_72
09:49:3918.44time_gap:0 id_gap:25
09:49:4018.44time_gap:0 id_gap:25
09:56:0418.22time_gap:0 id_gap:158
seq: _26_72
09:49:3218.41time_gap:0 id_gap:136
------卖出------

sell seq: _74_11
10:09:5517.88time_gap:0 id_gap:43
14:12:1717.7time_gap:0
14:44:1317.79time_gap:1 id_gap:216
sell seq: _100_17_11
09:49:2318.38time_gap:0 id_gap:429
10:23:5217.72time_gap:0 id_gap:254
sell seq: _11_26_24_11_22
09:33:3917.81time_gap:1 id_gap:92
09:33:4017.84time_gap:0 id_gap:41
sell seq: _26_24_11_22_13
09:33:4017.81time_gap:0 id_gap:31
sell seq: _31_31_31
09:37:1218.29time_gap:0 id_gap:50
09:40:1417.89time_gap:0 id_gap:282
09:40:1417.89time_gap:0 id_gap:282
10:01:4317.97time_gap:0 id_gap:25
sell seq: _12_63_14
09:52:0818.4time_gap:0
14:48:0317.94time_gap:1 id_gap:136
sell seq: _33_33_33
10:04:5217.95time_gap:0 id_gap:23
10:04:5217.95time_gap:0 id_gap:23
sell seq: _31_31_31_31
10:01:4317.97time_gap:0 id_gap:25
sell seq: _47_52_11
09:35:4518.12time_gap:0
09:52:3118.4time_gap:0 id_gap:118
sell seq: _22_22_22_22
14:29:3517.69time_gap:0
14:29:3517.69time_gap:0
sell seq: _26_48_51
10:54:2217.6time_gap:0 id_gap:13
10:55:5217.6time_gap:0 id_gap:29
sell seq: _42_42_42_42_42
10:45:3817.56time_gap:0 id_gap:22
10:45:3817.56time_gap:0 id_gap:22

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _1159_1159_1159_1159_1159
09:43:1414.04time_gap:1 id_gap:11
seq: _1159_1159_1159
09:43:1814.04time_gap:1
seq: _32_32_32_32
09:40:3712.21time_gap:0
seq: _45_39_39_21_19
09:41:2112.33time_gap:0 id_gap:146
09:42:3613.04time_gap:0 id_gap:352
seq: _39_39_45
09:41:4012.6time_gap:0 id_gap:49
seq: _117_234_114
09:42:0813.3time_gap:0 id_gap:125
09:42:1413.25time_gap:0 id_gap:106
seq: _366_366_366
10:28:0713.38time_gap:0 id_gap:177
seq: _31_31_31_31
10:28:0813.39time_gap:0 id_gap:174
------卖出------

sell seq: _39_45_39_45
09:38:4811.99time_gap:0 id_gap:25
09:41:2912.48time_gap:0 id_gap:12
09:41:4812.96time_gap:0 id_gap:16
sell seq: _39_45_39
09:40:5112.32time_gap:1 id_gap:19
sell seq: _49_49_49
10:19:0113.45time_gap:0 id_gap:170
10:19:0113.45time_gap:0 id_gap:170
sell seq: _36_36_36_36
10:17:2513.38time_gap:0 id_gap:249
10:17:2513.38time_gap:0 id_gap:249
sell seq: _38_38_38
10:15:1913.56time_gap:0 id_gap:63
10:15:1913.56time_gap:0 id_gap:63

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _25_58_103_90
09:36:297.95time_gap:0
09:42:008.1time_gap:0
seq: _103_90_129
10:05:157.93time_gap:0 id_gap:38
seq: _129_129
09:30:338.02time_gap:0 id_gap:41
09:36:297.95time_gap:0 id_gap:83
10:05:157.93time_gap:0 id_gap:26
10:24:297.75time_gap:0
10:24:417.75time_gap:0
seq: _25_42_65_58_92
10:05:157.93time_gap:0
10:24:387.75time_gap:1
seq: _129_129_129
------卖出------

sell seq: _129_129_129_129_129
09:58:518.02time_gap:0 id_gap:88
09:58:518.02time_gap:0 id_gap:88
sell seq: _129_129_129_129
09:58:518.02time_gap:0 id_gap:56
sell seq: _129_129
09:39:528.09time_gap:0 id_gap:18
09:39:558.09time_gap:37 id_gap:26
09:58:388.03time_gap:13 id_gap:20
09:58:518.02time_gap:0
10:16:427.88time_gap:0
sell seq: _42_42_42_42_42
09:49:488.06time_gap:0 id_gap:343
09:49:488.06time_gap:0 id_gap:343
09:49:488.06time_gap:0 id_gap:230
09:49:488.06time_gap:0 id_gap:244
sell seq: _44_44_44_44_44
09:49:488.07time_gap:1 id_gap:326
09:49:488.07time_gap:1 id_gap:326
sell seq: _25_103_58
09:39:078.09time_gap:0
09:43:168.15time_gap:0
sell seq: _103_103_103
13:00:217.76time_gap:0 id_gap:36
13:00:217.76time_gap:0 id_gap:36

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _98_98_98_98
09:34:277.48time_gap:1 id_gap:33
seq: _208_226_59
09:52:237.47time_gap:0 id_gap:13
14:08:317.32time_gap:0
seq: _68_76_42_66
09:45:187.46time_gap:0
10:07:537.42time_gap:0
seq: _136_136_136_136_136
09:41:397.44time_gap:1 id_gap:14
seq: _136_136_136_136
seq: _31_68_66_42_76
10:19:247.35time_gap:0
10:30:217.28time_gap:0
------卖出------

sell seq: _136_136_136
10:12:077.42time_gap:0 id_gap:69
10:12:077.42time_gap:0 id_gap:69
sell seq: _76_68_42_31_66
10:13:067.4time_gap:0
10:13:067.4time_gap:0
10:29:037.3time_gap:0

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _12_16
09:31:1790.11time_gap:0 id_gap:18
09:43:0892.39time_gap:0 id_gap:99
14:36:0691.32time_gap:0
seq: _11_11
09:30:2290.6time_gap:1 id_gap:21
09:35:0290.84time_gap:0 id_gap:36
09:36:2190.92time_gap:0 id_gap:21
14:08:2591.09time_gap:0
14:08:2591.09time_gap:0 id_gap:10
14:33:0691.0time_gap:0 id_gap:37
seq: _11_18
09:56:5893.03time_gap:328
09:57:2592.85time_gap:372
10:04:0793.1time_gap:0 id_gap:57
13:12:4290.6time_gap:0 id_gap:10
seq: _17_12
09:45:2892.9time_gap:0
09:45:2892.88time_gap:0 id_gap:45
14:08:2591.09time_gap:0 id_gap:30
seq: _59_59_59_59
10:01:2293.0time_gap:16 id_gap:25
seq: _11_32
10:14:4692.01time_gap:0 id_gap:15
------卖出------

sell seq: _11_11
09:37:0590.99time_gap:0 id_gap:90
10:00:4692.8time_gap:0 id_gap:15
10:00:4692.8time_gap:0 id_gap:31
10:14:4692.06time_gap:0 id_gap:230
10:46:3390.59time_gap:0
14:27:3391.31time_gap:0 id_gap:17
sell seq: _14_14
09:37:0490.91time_gap:0 id_gap:17
09:37:2390.99time_gap:0
10:10:3192.86time_gap:0
sell seq: _13_17
10:26:5591.07time_gap:0 id_gap:221
sell seq: _28_28_28
09:43:4392.4time_gap:1 id_gap:275
09:43:4392.4time_gap:1 id_gap:275
sell seq: _11_11_11_11_11
10:00:4692.8time_gap:0 id_gap:213
sell seq: _52_52_52
10:09:2592.8time_gap:0 id_gap:137
10:09:2592.8time_gap:0 id_gap:137
sell seq: _14_12
14:10:0991.4time_gap:198
sell seq: _19_16_18
10:09:3492.72time_gap:0
sell seq: _41_41_41_41
09:45:4893.45time_gap:0
09:45:4893.45time_gap:0
sell seq: _24_24_24
10:09:3292.72time_gap:0 id_gap:309

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _36_36_16
09:30:4818.88time_gap:0 id_gap:39
10:05:4219.52time_gap:0 id_gap:215
seq: _23_23_23_23_23
09:30:5618.83time_gap:0 id_gap:24
seq: _49_36
09:37:2018.12time_gap:0
10:07:3819.25time_gap:0 id_gap:278
10:11:2719.15time_gap:0 id_gap:262
seq: _31_31_31
10:01:1318.6time_gap:1 id_gap:273
seq: _22_22_22_22_22
09:41:4418.14time_gap:0 id_gap:141
seq: _26_26_26_26
09:47:0218.14time_gap:1 id_gap:97
------卖出------

sell seq: _13_83
09:52:2918.02time_gap:0 id_gap:118
09:56:1718.22time_gap:0 id_gap:107
13:03:0618.84time_gap:0 id_gap:275
sell seq: _36_53
09:54:0117.89time_gap:0 id_gap:341
10:14:3218.95time_gap:0
14:48:3318.16time_gap:0
sell seq: _53_29
09:31:2618.52time_gap:0
sell seq: _67_19
14:32:3918.31time_gap:0
sell seq: _23_64
09:37:0518.0time_gap:0 id_gap:475
sell seq: _12_23_11_25_27
09:35:0417.95time_gap:0 id_gap:262
09:35:0417.99time_gap:0 id_gap:248

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿


seq: _42_38_20
09:30:2219.86time_gap:0 id_gap:117
09:32:5921.2time_gap:0 id_gap:227
seq: _26_23_25
14:47:1021.04time_gap:0
14:55:0521.0time_gap:0
seq: _16_33_38
09:35:5921.79time_gap:0 id_gap:727
13:36:4821.0time_gap:0 id_gap:11
seq: _21_19_18_19_18
14:52:2521.0time_gap:0
14:52:2521.0time_gap:0
------卖出------

sell seq: _77_77_77
09:30:3019.87time_gap:0 id_gap:946
09:30:3019.87time_gap:0 id_gap:946
sell seq: _51_51_51_51
10:04:1520.55time_gap:0 id_gap:48
10:04:1520.55time_gap:0 id_gap:48
sell seq: _117_71_12_22
09:31:4920.8time_gap:0 id_gap:103
09:32:5121.18time_gap:1 id_gap:23
09:35:5021.7time_gap:0 id_gap:75
sell seq: _56_56_56
09:38:2620.9time_gap:0 id_gap:476
09:38:2620.9time_gap:0 id_gap:476
sell seq: _11_15_14_17_20
09:32:0020.91time_gap:1
09:35:3021.54time_gap:1
09:35:5221.78time_gap:0
sell seq: _33_35_11
09:32:0120.91time_gap:0
09:35:3121.54time_gap:0
09:35:5221.78time_gap:0
sell seq: _83_83_79
09:56:0021.16time_gap:0 id_gap:32
09:56:0021.17time_gap:0
sell seq: _174_174_174
09:32:5521.1time_gap:4
09:32:5521.1time_gap:4
sell seq: _33_33_33_33
09:37:1521.32time_gap:1 id_gap:176
09:37:1521.32time_gap:1 id_gap:176
sell seq: _18_18_18_18
09:37:1521.33time_gap:5 id_gap:58
09:37:1521.33time_gap:5 id_gap:58

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _98_98_98_98_98
09:30:0013.89time_gap:0
seq: _21_21_16_21_38
09:31:1013.81time_gap:0 id_gap:12
09:31:1013.81time_gap:0 id_gap:13
seq: _37_37_37_37
09:30:3014.36time_gap:1 id_gap:68
seq: _66_66_66
09:31:1113.73time_gap:1 id_gap:117
seq: _113_113
09:31:4213.42time_gap:0 id_gap:230
09:33:5513.38time_gap:0 id_gap:89
09:33:5513.38time_gap:0 id_gap:80
seq: _62_59
09:35:3013.36time_gap:0 id_gap:173
seq: _24_57_66
09:32:0413.39time_gap:0 id_gap:179
09:35:2713.33time_gap:0 id_gap:332
seq: _381_381_381
10:03:0712.84time_gap:0 id_gap:370
------卖出------

sell seq: _34_34_34_34_34
09:32:3613.67time_gap:1
09:32:3613.67time_gap:1
09:32:3713.67time_gap:1 id_gap:30
sell seq: _34_34_34_34
09:32:3813.67time_gap:0 id_gap:361
sell seq: _22_12_43_99_13
09:30:1814.13time_gap:0 id_gap:492
09:48:0013.32time_gap:0 id_gap:99
sell seq: _52_52_52
09:32:4813.61time_gap:0 id_gap:422
09:32:4813.61time_gap:0 id_gap:422
sell seq: _81_108
09:34:2913.48time_gap:0 id_gap:375
sell seq: _68_68_68
09:50:4313.2time_gap:0 id_gap:400
sell seq: _31_31_31_31_31
09:50:3413.21time_gap:1 id_gap:105
09:50:3413.21time_gap:1 id_gap:105
sell seq: _31_31_31_31
09:50:3413.21time_gap:1 id_gap:136
sell seq: _26_26_26_26_26
10:16:5812.86time_gap:0 id_gap:209
10:16:5812.86time_gap:0 id_gap:209
10:16:5812.86time_gap:0 id_gap:77
10:16:5812.86time_gap:0 id_gap:209
10:16:5812.86time_gap:0 id_gap:117
sell seq: _38_11_27_11_38
09:57:4712.97time_gap:0 id_gap:210
09:57:4712.97time_gap:0 id_gap:175
sell seq: _39_39_39_39
09:57:4712.97time_gap:1 id_gap:120
09:57:4712.97time_gap:1 id_gap:120
sell seq: _56_143
10:30:0612.69time_gap:99 id_gap:247
10:32:4212.7time_gap:0 id_gap:25
10:35:4512.73time_gap:0 id_gap:52
sell seq: _59_59_59_59
13:19:4212.54time_gap:3 id_gap:230
13:19:4212.54time_gap:3 id_gap:230
sell seq: _42_42_42_42
13:35:5112.54time_gap:3 id_gap:90
13:35:5112.54time_gap:3 id_gap:90
sell seq: _376_376_376
13:36:0812.54time_gap:22 id_gap:349
13:36:0812.54time_gap:22 id_gap:349
sell seq: _61_61_61
13:37:3012.54time_gap:1 id_gap:46
13:37:3012.54time_gap:1 id_gap:46

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _1983_1983_1983_1983_1983
09:32:572.71time_gap:27 id_gap:62
seq: _304_608_223_319_239
09:30:512.63time_gap:0 id_gap:129
09:30:552.63time_gap:0 id_gap:233
seq: _423_423_313
09:30:182.58time_gap:1 id_gap:177
09:30:212.58time_gap:0 id_gap:344
seq: _227_95_255_235
13:57:072.55time_gap:0 id_gap:11
13:58:122.56time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _34_34_34
seq: _22_26_15
09:53:3936.8time_gap:0 id_gap:152
10:22:4436.0time_gap:1 id_gap:168
seq: _15_21_34
09:55:3136.78time_gap:0 id_gap:19
09:55:3936.7time_gap:0
seq: _22_22_22
09:53:1136.82time_gap:0 id_gap:259
seq: _25_27_11
09:55:4836.7time_gap:0 id_gap:24
10:22:0836.14time_gap:1 id_gap:360
seq: _32_17
10:24:3435.95time_gap:0 id_gap:288
13:19:3636.36time_gap:0
15:00:0036.7time_gap:0
seq: _11_11_11_11
10:20:1836.22time_gap:0 id_gap:28
seq: _31_14
09:55:2336.67time_gap:0
------卖出------

sell seq: _18_18_18
10:07:0336.53time_gap:0 id_gap:27
10:07:0336.53time_gap:0 id_gap:27
sell seq: _11_11_11_11
10:37:1235.99time_gap:0 id_gap:55
10:37:1235.99time_gap:0 id_gap:55

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _96_96_96
09:30:0818.39time_gap:0 id_gap:22
seq: _36_36_36_36_36
09:31:0517.88time_gap:1 id_gap:25
seq: _19_60_24
09:31:1217.88time_gap:0
09:31:5717.49time_gap:0 id_gap:142
seq: _36_36_36
09:31:0317.85time_gap:0 id_gap:19
seq: _32_31_29
09:31:0217.78time_gap:0 id_gap:461
13:06:1017.4time_gap:0
seq: _21_21_21_21_21
09:42:3717.52time_gap:0 id_gap:44
seq: _23_23_23_23
11:06:4917.44time_gap:3 id_gap:115
seq: _100_13_12
10:00:2117.3time_gap:0
10:24:4417.2time_gap:0 id_gap:434
------卖出------

sell seq: _48_48
13:27:2317.94time_gap:0
13:27:3717.99time_gap:0
13:28:5617.74time_gap:0
13:30:5917.83time_gap:1
sell seq: _44_47
10:00:2217.34time_gap:4
13:00:0117.57time_gap:0
13:26:1817.57time_gap:0
13:27:4117.99time_gap:0 id_gap:10
sell seq: _48_42
09:59:4517.36time_gap:0
13:26:1817.57time_gap:0
13:26:1817.57time_gap:0
13:26:2617.57time_gap:0
13:26:3217.57time_gap:0
13:26:3217.57time_gap:0
13:26:3217.57time_gap:0
13:27:0917.84time_gap:0 id_gap:20
13:27:3517.98time_gap:0
13:28:4017.79time_gap:0
13:30:2417.75time_gap:1 id_gap:167
sell seq: _46_46
10:47:0117.43time_gap:1
13:00:0117.57time_gap:0
13:26:1817.57time_gap:0
13:27:2917.97time_gap:0
sell seq: _71_23
10:12:0017.52time_gap:0 id_gap:17
sell seq: _48_41
13:26:1817.57time_gap:0
13:26:1817.57time_gap:0
13:28:4417.78time_gap:0
13:31:2917.74time_gap:4 id_gap:10
sell seq: _46_48
09:32:1917.61time_gap:1
13:26:1817.57time_gap:0
13:26:3217.57time_gap:0
13:27:5618.08time_gap:0
sell seq: _28_49_29
09:37:5417.77time_gap:3 id_gap:303
10:04:4817.54time_gap:0 id_gap:15
sell seq: _43_46
09:32:2517.6time_gap:0 id_gap:111
13:00:0017.57time_gap:0
13:26:3217.57time_gap:0
13:29:4417.74time_gap:0 id_gap:12
sell seq: _48_39
13:26:3217.57time_gap:0
13:26:3217.57time_gap:0
13:30:4717.81time_gap:0
13:31:1717.74time_gap:0 id_gap:17
sell seq: _43_47
13:00:0117.57time_gap:0
13:26:1817.57time_gap:0
13:29:1117.84time_gap:0
sell seq: _46_41_46_47_44
13:26:1817.57time_gap:0 id_gap:143
sell seq: _45_42_39_46
13:26:1817.57time_gap:0
sell seq: _41_39_45_40
13:26:1817.57time_gap:0
13:26:1817.57time_gap:0
sell seq: _40_44_42
13:00:0017.57time_gap:0
13:26:1817.57time_gap:0
13:26:1817.57time_gap:1
13:26:3217.57time_gap:0
sell seq: _44_44_43
10:22:5017.25time_gap:0 id_gap:49
sell seq: _41_47_45
13:26:1817.57time_gap:0
13:26:3117.57time_gap:0
sell seq: _39_43_44
13:26:1817.57time_gap:0
sell seq: _44_47_46
13:26:3217.57time_gap:0
sell seq: _39_44_45
13:26:1817.57time_gap:0
13:26:1817.57time_gap:0
sell seq: _41_41_41
10:22:5017.26time_gap:0 id_gap:117
13:26:1817.57time_gap:0
sell seq: _46_39_40
13:27:1317.87time_gap:0 id_gap:199
sell seq: _44_45_42
13:26:3217.57time_gap:0
sell seq: _48_44
13:30:2517.77time_gap:1
sell seq: _44_44
10:18:2117.24time_gap:0 id_gap:184
sell seq: _114_13
09:32:1917.63time_gap:0 id_gap:11
sell seq: _43_43_43_43_43
10:22:5017.25time_gap:0 id_gap:118
sell seq: _44_44_44
10:22:5017.25time_gap:0 id_gap:53
sell seq: _17_77
10:17:2417.3time_gap:1 id_gap:485
10:45:4717.25time_gap:0 id_gap:182
10:45:4717.25time_gap:1 id_gap:32
sell seq: _279_279_279_279
09:55:3417.51time_gap:0 id_gap:263
09:55:3417.51time_gap:0 id_gap:263
sell seq: _42_42_42_42
10:22:5017.26time_gap:0 id_gap:96
10:22:5017.26time_gap:0 id_gap:96
sell seq: _22_22_22_22
10:32:5917.09time_gap:0 id_gap:185
10:32:5917.09time_gap:0 id_gap:185
sell seq: _23_23_23_23_23
10:32:5917.08time_gap:0 id_gap:306
10:32:5917.08time_gap:0 id_gap:306
10:32:5917.08time_gap:0 id_gap:139
10:32:5917.08time_gap:0 id_gap:92
10:32:5917.08time_gap:0 id_gap:176
10:32:5917.08time_gap:0 id_gap:176

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _49_50_32
09:42:1116.38time_gap:0
10:41:0715.77time_gap:0
seq: _22_41_48
09:32:2516.41time_gap:0 id_gap:316
13:39:3915.49time_gap:0 id_gap:170
seq: _56_56_56_56_56
09:39:0816.57time_gap:1 id_gap:90
seq: _16_40_23_61_30
10:19:2716.06time_gap:0 id_gap:65
10:27:4415.94time_gap:0 id_gap:12
------卖出------

sell seq: _34_34_34
09:35:0216.25time_gap:1 id_gap:122
09:35:0216.25time_gap:1 id_gap:122
sell seq: _23_23_23_23
09:47:0416.36time_gap:0
09:47:0416.36time_gap:0
sell seq: _28_28_28_28_28
09:40:1616.46time_gap:0 id_gap:90
09:40:1616.46time_gap:0 id_gap:90

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _32_58_51
09:37:5714.45time_gap:1
09:40:0214.92time_gap:0
seq: _333_333_333
09:39:1314.69time_gap:0 id_gap:344
seq: _51_51_51_51_51
09:39:2214.74time_gap:0
seq: _51_51_51_51
seq: _46_46_46_46_46
09:40:5914.88time_gap:0 id_gap:92
09:40:5914.88time_gap:0 id_gap:123
seq: _46_46_46_46
seq: _33_33_33_33
09:40:0314.93time_gap:1 id_gap:129
------卖出------

sell seq: _78_78_78
10:37:4214.29time_gap:0 id_gap:11
10:37:4214.29time_gap:0 id_gap:11
sell seq: _48_48_48
10:37:3914.3time_gap:0
10:37:3914.3time_gap:0
sell seq: _27_27_27_27
11:01:0414.39time_gap:1
11:01:0414.39time_gap:1
sell seq: _37_37_37
13:10:3314.5time_gap:1 id_gap:12
13:10:3314.5time_gap:1 id_gap:12
sell seq: _51_51_51_51
11:11:3914.55time_gap:0 id_gap:34
11:11:3914.55time_gap:0 id_gap:34
sell seq: _29_29_29_29_29
11:07:1514.6time_gap:1 id_gap:16
11:07:1514.6time_gap:1 id_gap:16
sell seq: _44_44_44
09:43:3314.9time_gap:1 id_gap:18
09:43:3314.9time_gap:1 id_gap:18

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


seq: _56_17
09:31:3525.4time_gap:0
09:44:1626.26time_gap:0 id_gap:482
10:25:4127.5time_gap:0 id_gap:56
seq: _17_15_41
09:37:3925.28time_gap:0 id_gap:46
10:24:3327.07time_gap:0 id_gap:305
seq: _11_47
09:46:4826.3time_gap:0 id_gap:462
10:10:4827.0time_gap:1 id_gap:325
10:18:0427.19time_gap:0 id_gap:251
10:51:1526.6time_gap:0
seq: _12_48
09:44:4526.4time_gap:0 id_gap:50
10:07:1726.48time_gap:0 id_gap:369
10:09:2726.56time_gap:0 id_gap:56
seq: _11_61
09:55:0226.27time_gap:0 id_gap:451
10:10:2426.83time_gap:0 id_gap:55
10:20:1726.93time_gap:3
seq: _12_12_12_12_12
09:47:0826.22time_gap:1 id_gap:21
seq: _61_18
11:02:4326.99time_gap:0 id_gap:79
seq: _32_32_32
11:03:5226.98time_gap:0 id_gap:165
seq: _19_19_19_19
10:25:3927.5time_gap:0 id_gap:476
------卖出------

sell seq: _14_20_17_13
10:02:0826.16time_gap:0 id_gap:13
10:11:5727.28time_gap:1 id_gap:240
sell seq: _12_71_17
09:56:2826.19time_gap:0
10:11:0927.12time_gap:0
sell seq: _12_15_32
09:56:2826.2time_gap:0 id_gap:59
09:57:4826.5time_gap:0
sell seq: _25_18_26
09:44:0526.3time_gap:0
13:19:1026.81time_gap:0 id_gap:45
sell seq: _16_19_12_35
10:02:1126.07time_gap:0 id_gap:393
14:56:2526.95time_gap:1 id_gap:260
sell seq: _28_16_13
10:11:1127.0time_gap:0 id_gap:167
10:26:0827.62time_gap:0 id_gap:34
sell seq: _74_37
10:11:1226.99time_gap:0 id_gap:357
sell seq: _27_18_16
10:12:0527.33time_gap:0 id_gap:21
10:12:0727.27time_gap:0 id_gap:34
sell seq: _47_16
10:12:3027.23time_gap:0 id_gap:61
sell seq: _16_28_16
10:26:0727.66time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _12_12
09:35:0972.82time_gap:0 id_gap:129
09:40:1972.51time_gap:0 id_gap:356
10:08:4673.35time_gap:0 id_gap:36
13:03:5470.63time_gap:1 id_gap:26
13:04:1970.66time_gap:1
14:08:4071.01time_gap:0 id_gap:170
seq: _13_14
09:32:2173.33time_gap:0
13:33:1870.18time_gap:0 id_gap:11
13:43:1569.68time_gap:0
seq: _11_12
10:06:3372.82time_gap:0
13:02:3170.76time_gap:3 id_gap:59
13:03:5670.63time_gap:0 id_gap:52
seq: _12_12_12
seq: _66_33
14:52:4870.36time_gap:0
seq: _37_37_37
13:38:5669.72time_gap:1
------卖出------

sell seq: _12_17
09:42:2172.68time_gap:1 id_gap:268
09:51:4672.74time_gap:0 id_gap:51
11:28:5671.0time_gap:0 id_gap:62
sell seq: _14_13
09:54:3471.23time_gap:0 id_gap:191
10:35:3472.2time_gap:0
13:03:4870.63time_gap:0 id_gap:54
14:29:4869.88time_gap:0 id_gap:40
sell seq: _11_11_11
14:37:4370.0time_gap:1 id_gap:330
14:37:4370.0time_gap:1 id_gap:330

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _26_26_26_26
09:30:0021.85time_gap:0 id_gap:336
seq: _25_24_22
09:30:0021.85time_gap:0 id_gap:253
09:30:0021.85time_gap:0 id_gap:247
seq: _34_36_11
09:36:3221.89time_gap:0 id_gap:10
10:27:0621.51time_gap:0 id_gap:38
seq: _29_29_29
09:32:4821.47time_gap:0 id_gap:227
seq: _28_28_28_12
11:07:4821.3time_gap:1 id_gap:40
13:26:1220.91time_gap:1 id_gap:11
------卖出------

sell seq: _24_24_24
09:42:0021.71time_gap:0
09:42:0021.71time_gap:0
sell seq: _93_93_93
09:31:1819.76time_gap:0
09:31:1819.76time_gap:0
09:31:2619.76time_gap:0
sell seq: _36_93
09:31:2119.76time_gap:0
sell seq: _93_93
sell seq: _51_21
09:42:0721.75time_gap:0 id_gap:13
10:25:4821.61time_gap:0 id_gap:53
11:10:1121.4time_gap:0
sell seq: _21_54
10:12:0822.04time_gap:0
sell seq: _52_30_12
09:35:0821.7time_gap:0
13:01:2121.24time_gap:0 id_gap:165
sell seq: _78_107_306
09:33:2121.21time_gap:0 id_gap:19
09:37:3721.7time_gap:0 id_gap:32
sell seq: _19_16_81
09:38:2521.73time_gap:0 id_gap:479
10:15:2721.95time_gap:0 id_gap:59
sell seq: _37_37
10:08:2122.13time_gap:0 id_gap:139
10:09:3022.0time_gap:0 id_gap:239
10:11:0321.94time_gap:0 id_gap:280
10:56:2121.34time_gap:298
sell seq: _48_48_48
09:32:2721.55time_gap:0 id_gap:216
09:32:2721.55time_gap:0 id_gap:216
sell seq: _23_71
09:32:5621.51time_gap:0
09:33:0321.45time_gap:0 id_gap:193
09:33:0321.46time_gap:0
sell seq: _18_71
10:01:4822.0time_gap:1 id_gap:80
sell seq: _33_33_33_33_33
13:57:5421.28time_gap:0 id_gap:34
13:57:5421.28time_gap:0 id_gap:34
sell seq: _34_34_34_34
13:57:5421.28time_gap:0 id_gap:70
13:57:5421.28time_gap:0 id_gap:70
sell seq: _28_28_28_28_28
13:27:5320.92time_gap:0 id_gap:13
13:27:5320.92time_gap:0 id_gap:13
sell seq: _28_28_28_28
13:27:5320.92time_gap:0 id_gap:13
sell seq: _103_292_19_23_105
10:10:4521.95time_gap:0 id_gap:33
10:15:2121.95time_gap:3 id_gap:10
sell seq: _44_310_24_16_20
10:10:4521.95time_gap:0
10:12:1721.95time_gap:0 id_gap:11
sell seq: _103_293_23_19_106
10:12:1721.95time_gap:0 id_gap:19
10:16:0621.95time_gap:0 id_gap:31
sell seq: _222_222_222_222_222
09:54:5422.07time_gap:0 id_gap:302
09:54:5422.07time_gap:0 id_gap:302
sell seq: _74_74_74
09:48:3822.16time_gap:0 id_gap:22
09:48:3822.16time_gap:0 id_gap:22
sell seq: _23_23_23
09:49:0622.13time_gap:0 id_gap:432
09:50:3622.21time_gap:0 id_gap:277
09:51:2422.17time_gap:0 id_gap:194
09:51:2422.17time_gap:0 id_gap:194
09:56:3922.19time_gap:0 id_gap:122
10:05:3022.14time_gap:0 id_gap:405
sell seq: _54_54_54
09:48:1522.09time_gap:1 id_gap:35
09:48:1522.09time_gap:1 id_gap:35
sell seq: _27_51
10:00:5321.92time_gap:1 id_gap:278

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _11_11_11
09:30:0066.51time_gap:0 id_gap:66
10:32:1564.94time_gap:1 id_gap:343
seq: _16_13
10:49:0465.52time_gap:0
seq: _22_13
09:54:2166.37time_gap:0
11:01:5066.0time_gap:0 id_gap:26
14:08:3966.19time_gap:3 id_gap:303
seq: _11_19
09:32:4766.07time_gap:0
09:50:1266.7time_gap:0 id_gap:161
10:32:0565.0time_gap:0
seq: _12_12
09:30:4266.8time_gap:0 id_gap:972
10:19:2465.8time_gap:5
13:01:4065.75time_gap:0 id_gap:637
14:14:0066.05time_gap:0 id_gap:10
seq: _17_17_17
09:32:4666.07time_gap:1 id_gap:33
seq: _19_19_19
seq: _17_18_15
09:41:0665.39time_gap:0 id_gap:19
10:51:5165.9time_gap:0 id_gap:65
seq: _12_14
09:42:1765.7time_gap:0 id_gap:887
seq: _22_19
10:32:2164.9time_gap:0 id_gap:15
------卖出------

sell seq: _12_13
09:30:0066.34time_gap:0 id_gap:59
09:39:0566.22time_gap:0 id_gap:16
10:14:2466.45time_gap:0 id_gap:47
10:21:3265.88time_gap:0 id_gap:148
sell seq: _16_11
10:13:1666.38time_gap:0 id_gap:319
10:32:0565.0time_gap:0 id_gap:27
10:32:0564.98time_gap:0 id_gap:633
sell seq: _12_12
09:32:2266.03time_gap:0 id_gap:99
09:34:5866.09time_gap:3 id_gap:171
09:41:0965.56time_gap:0
10:22:1865.7time_gap:0 id_gap:672
10:55:1365.98time_gap:0
sell seq: _14_11_11
10:21:3065.89time_gap:1
10:21:3365.86time_gap:0
sell seq: _11_31
09:38:0866.39time_gap:0 id_gap:18
sell seq: _19_11
09:41:2865.56time_gap:0 id_gap:809
sell seq: _11_11_11_11
10:10:5466.65time_gap:0 id_gap:109
10:10:5466.65time_gap:0 id_gap:109

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _12_11
09:31:0176.05time_gap:0 id_gap:13
09:32:0275.56time_gap:0
11:19:1679.98time_gap:0 id_gap:12
11:19:5681.2time_gap:0 id_gap:223
seq: _13_14
09:32:3175.61time_gap:0 id_gap:42
09:34:3175.6time_gap:0
15:00:0080.16time_gap:0 id_gap:27
seq: _11_13
09:32:4875.61time_gap:0
09:34:3175.6time_gap:0
09:48:3475.5time_gap:0 id_gap:16
09:56:3076.23time_gap:119
10:07:4077.5time_gap:0 id_gap:87
seq: _11_11
09:45:3475.2time_gap:0 id_gap:36
11:17:5279.67time_gap:0 id_gap:172
11:20:1082.0time_gap:0 id_gap:298
seq: _11_16
11:18:2379.64time_gap:0 id_gap:375
seq: _13_13_13
11:19:2680.25time_gap:1 id_gap:274
------卖出------

sell seq: _37_11
10:10:2477.8time_gap:0
10:18:0176.41time_gap:0 id_gap:54
11:17:4879.61time_gap:0 id_gap:12

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _11_13_11
10:01:0561.0time_gap:69 id_gap:378
11:15:2960.21time_gap:0 id_gap:10
seq: _12_13
09:49:2861.87time_gap:3
09:57:5960.99time_gap:280
13:02:3461.99time_gap:0 id_gap:239
seq: _11_16
09:30:4662.36time_gap:1
09:48:5261.23time_gap:1
10:42:2959.98time_gap:0 id_gap:201
13:02:4361.91time_gap:0 id_gap:275
seq: _11_12_12
09:41:0860.34time_gap:22 id_gap:48
13:08:0463.81time_gap:0 id_gap:463
seq: _21_21_21
13:01:2361.48time_gap:0 id_gap:19
seq: _11_37
13:02:1761.81time_gap:0
13:10:2663.02time_gap:1 id_gap:18
13:12:2662.75time_gap:0 id_gap:35
seq: _12_12_12
13:01:3361.6time_gap:0 id_gap:117
------卖出------

sell seq: _24_24
09:43:5160.5time_gap:38
09:44:3160.3time_gap:0 id_gap:259
13:09:5263.8time_gap:0
sell seq: _18_11
10:00:0760.85time_gap:0 id_gap:71
13:09:5663.81time_gap:1
13:31:0665.4time_gap:0
sell seq: _11_53
09:46:0061.1time_gap:1
sell seq: _13_13
09:31:1261.79time_gap:0 id_gap:56
13:02:3561.99time_gap:0 id_gap:40
13:29:0863.78time_gap:0
13:31:1365.21time_gap:0
sell seq: _18_18
11:13:5560.33time_gap:0
13:24:0862.2time_gap:0
13:31:1565.29time_gap:0 id_gap:17
sell seq: _22_11
09:34:0161.16time_gap:6 id_gap:74
09:43:1560.3time_gap:0 id_gap:195
13:31:1265.28time_gap:0 id_gap:185
sell seq: _18_14
09:58:3160.95time_gap:281
10:16:0660.8time_gap:0
11:26:4460.4time_gap:0
13:07:0162.58time_gap:0 id_gap:34
13:30:5765.39time_gap:0 id_gap:27
sell seq: _13_14
10:06:2561.32time_gap:0
11:13:5860.3time_gap:0 id_gap:26
11:26:4460.4time_gap:0
sell seq: _12_13
09:43:2660.23time_gap:0 id_gap:303
11:26:4460.4time_gap:29 id_gap:12
13:36:3365.23time_gap:0 id_gap:210
sell seq: _14_24
13:33:1864.98time_gap:0
sell seq: _19_12
13:30:5665.24time_gap:0 id_gap:171
sell seq: _24_16
09:31:5362.03time_gap:1 id_gap:80
sell seq: _11_12_11
13:31:0765.15time_gap:0
13:40:0364.92time_gap:0

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _103_103_103
09:35:3017.5time_gap:0
seq: _36_20_38
09:37:3817.69time_gap:0
09:37:5017.69time_gap:0 id_gap:11
seq: _33_62
09:39:5817.56time_gap:1
11:11:0716.78time_gap:50
14:38:1017.2time_gap:0 id_gap:237
seq: _111_111_111_111
09:31:4517.96time_gap:1 id_gap:348
seq: _16_15_42_18
10:03:1317.16time_gap:0 id_gap:35
10:07:1117.11time_gap:0 id_gap:32
------卖出------

sell seq: _31_31_31_31
09:33:1717.85time_gap:1 id_gap:344
09:33:1717.85time_gap:1 id_gap:344
sell seq: _19_19_19_19_19
09:31:0817.94time_gap:1 id_gap:41
09:31:0817.94time_gap:1 id_gap:41
sell seq: _17_17_17_17_17
09:32:2218.07time_gap:1 id_gap:19
09:32:2218.07time_gap:1 id_gap:19
sell seq: _36_36_36
11:03:5816.81time_gap:0 id_gap:42
11:03:5816.81time_gap:0 id_gap:42

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _17_18_18_18
09:49:0527.2time_gap:0
10:23:4026.07time_gap:0
seq: _15_16_14_13
09:35:1226.71time_gap:1 id_gap:28
09:49:0527.18time_gap:0
seq: _24_22_12
09:32:0426.64time_gap:0 id_gap:140
10:25:3426.09time_gap:0 id_gap:266
------卖出------

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _29_29_29_29
09:43:4515.22time_gap:27 id_gap:29
seq: _714_286
09:49:5615.12time_gap:6 id_gap:61
09:53:1815.06time_gap:0 id_gap:102
09:54:0015.06time_gap:0 id_gap:44
09:54:0715.06time_gap:121 id_gap:74
09:59:0915.06time_gap:3 id_gap:65
10:31:0614.75time_gap:9 id_gap:81
seq: _38_38_38
09:33:3415.11time_gap:5
seq: _228_572
09:59:0015.06time_gap:0 id_gap:23
09:59:5415.02time_gap:53 id_gap:51
09:59:5515.06time_gap:0 id_gap:131
10:00:4915.06time_gap:42 id_gap:62
------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _130_34_64
14:39:258.24time_gap:0 id_gap:77
14:47:348.26time_gap:0 id_gap:403
seq: _22_86_90_40_162
10:52:278.23time_gap:0 id_gap:331
10:52:468.23time_gap:0 id_gap:441
seq: _202_106
11:23:558.21time_gap:0 id_gap:101
seq: _112_202
11:20:128.2time_gap:24 id_gap:373
13:02:028.2time_gap:0 id_gap:143
13:02:168.19time_gap:0 id_gap:32
13:19:438.19time_gap:52 id_gap:37
seq: _49_202
13:00:008.2time_gap:0 id_gap:106
seq: _112_106
11:27:098.2time_gap:92 id_gap:242
13:02:298.19time_gap:0 id_gap:213
13:21:498.2time_gap:104 id_gap:18

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _228_195_62
10:12:3820.91time_gap:18 id_gap:112
10:14:2820.8time_gap:74 id_gap:56
11:01:5320.51time_gap:79 id_gap:27
seq: _13_244
10:06:0620.6time_gap:0 id_gap:57
10:06:2720.7time_gap:0 id_gap:240
10:09:2020.7time_gap:0 id_gap:32
seq: _68_89
09:53:2020.77time_gap:3
10:53:1720.66time_gap:0 id_gap:189
11:15:3020.34time_gap:0 id_gap:65
seq: _84_23_44
09:51:3520.65time_gap:0
14:28:4420.99time_gap:0 id_gap:391

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _34_16
09:36:3135.08time_gap:0 id_gap:694
10:26:0432.01time_gap:0 id_gap:30
10:58:0833.98time_gap:1 id_gap:997
seq: _24_38
09:34:0035.2time_gap:0 id_gap:442
09:56:5133.28time_gap:0 id_gap:40
10:26:4231.89time_gap:1 id_gap:315
seq: _61_13
09:35:1735.16time_gap:0 id_gap:345
09:37:1234.99time_gap:1 id_gap:52
09:40:2534.32time_gap:0 id_gap:540
seq: _20_12_16_14
09:34:1534.59time_gap:0 id_gap:186
09:38:4034.5time_gap:0 id_gap:62
seq: _26_26_26
09:34:1434.59time_gap:0
------卖出------

sell seq: _17_12_21_11
09:31:0732.58time_gap:1 id_gap:511
09:31:1032.5time_gap:0 id_gap:102
sell seq: _18_18_18_18
09:30:5932.62time_gap:0 id_gap:908
09:30:5932.62time_gap:0 id_gap:908
sell seq: _49_49_49
09:40:5234.5time_gap:1 id_gap:10
09:40:5234.5time_gap:1 id_gap:10
sell seq: _14_36
09:36:1134.99time_gap:0
09:36:1234.89time_gap:1
09:37:0034.95time_gap:0 id_gap:864
sell seq: _24_24_24
09:39:3434.85time_gap:0 id_gap:38
09:39:3434.85time_gap:0 id_gap:38
sell seq: _29_29_29_29
09:34:0135.1time_gap:0 id_gap:76
09:34:0135.1time_gap:0 id_gap:76
sell seq: _36_36_36
09:35:5535.03time_gap:0 id_gap:12
09:35:5535.03time_gap:0 id_gap:12
sell seq: _36_11
09:35:0835.46time_gap:0 id_gap:12

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _36_36_36
09:30:4816.4time_gap:0 id_gap:846
seq: _21_21_21_21_21
09:30:2316.23time_gap:1 id_gap:106
seq: _38_38_38_38
09:53:1616.42time_gap:0 id_gap:11
seq: _56_56_56_56_56
09:57:1316.46time_gap:1 id_gap:32
seq: _39_39_39_39_39
09:34:2616.1time_gap:0 id_gap:596
09:34:2616.09time_gap:0 id_gap:622
seq: _39_39_39_39
09:34:2616.1time_gap:0 id_gap:449
------卖出------

sell seq: _49_33_12
09:31:3716.2time_gap:0 id_gap:741
14:18:2816.31time_gap:0 id_gap:708
sell seq: _51_51_51
09:37:5216.16time_gap:1 id_gap:300
09:37:5216.16time_gap:1 id_gap:300
sell seq: _20_19_32_31
09:32:2716.17time_gap:0 id_gap:11
09:32:2816.17time_gap:0
sell seq: _56_56_56
09:59:0716.37time_gap:0 id_gap:25
09:59:0716.37time_gap:0 id_gap:25

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _62_198_151_80_11
11:25:0611.08time_gap:0 id_gap:19
11:25:4211.06time_gap:0 id_gap:29
seq: _60_38_42_12_92
11:25:0611.08time_gap:0 id_gap:150
11:25:4211.06time_gap:0 id_gap:125
------卖出------

sell seq: _72_72_72_72
09:57:4410.99time_gap:0 id_gap:126
09:57:4410.99time_gap:0 id_gap:126

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _14_14_14
09:31:4345.85time_gap:1 id_gap:493
seq: _21_21
09:31:3745.84time_gap:5 id_gap:374
09:40:2346.14time_gap:0 id_gap:13
10:07:1045.53time_gap:0
seq: _12_44
09:42:0746.39time_gap:0
09:42:0846.55time_gap:0 id_gap:29
09:59:1745.97time_gap:0 id_gap:143
seq: _12_11_11
10:03:0345.52time_gap:37 id_gap:276
10:14:4845.16time_gap:0 id_gap:258
seq: _26_28
10:03:4945.57time_gap:0 id_gap:46
seq: _29_32
09:41:5746.3time_gap:0 id_gap:10
------卖出------

sell seq: _22_22_23
11:10:0145.12time_gap:0 id_gap:55
13:24:1944.55time_gap:0 id_gap:35
sell seq: _28_28_28_28
13:24:1944.54time_gap:0 id_gap:323
13:24:1944.54time_gap:0 id_gap:323
sell seq: _21_14
10:29:3444.72time_gap:0
13:17:2744.5time_gap:0 id_gap:10
13:24:3044.47time_gap:1 id_gap:447
sell seq: _58_58_58
10:06:4645.62time_gap:0 id_gap:19
10:37:1644.8time_gap:3 id_gap:196
10:37:1644.8time_gap:3 id_gap:196
sell seq: _23_11
09:36:2645.65time_gap:0 id_gap:53
11:11:1945.07time_gap:103
14:03:0745.67time_gap:334
sell seq: _108_108_108
10:16:4945.2time_gap:0 id_gap:169
10:16:4945.2time_gap:0 id_gap:169
10:22:5445.03time_gap:0 id_gap:343
sell seq: _21_12
09:51:4446.23time_gap:5 id_gap:26
sell seq: _12_12_12_12_12
09:45:3146.23time_gap:3 id_gap:92
09:45:3146.23time_gap:3 id_gap:92
sell seq: _12_12_12_12
09:45:3346.23time_gap:3 id_gap:335
sell seq: _13_13_13
09:45:0446.13time_gap:1 id_gap:260
09:45:0446.13time_gap:1 id_gap:260
09:45:5846.11time_gap:1 id_gap:103
sell seq: _21_21_21_21
09:44:4846.15time_gap:1 id_gap:99
09:44:4846.15time_gap:1 id_gap:99
sell seq: _27_18
09:32:1746.38time_gap:0
sell seq: _18_21
09:34:2345.07time_gap:0 id_gap:186
09:43:2946.56time_gap:0
10:36:1344.95time_gap:0
sell seq: _13_13_13_13
09:45:5846.11time_gap:1 id_gap:139
sell seq: _12_12_12
13:10:0344.7time_gap:4 id_gap:284
13:10:0344.7time_gap:4 id_gap:284

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _16_16_16
10:00:0731.4time_gap:0 id_gap:10
seq: _52_16
14:17:1231.89time_gap:0 id_gap:190
seq: _11_11_28
10:04:0331.62time_gap:0 id_gap:68
14:55:0033.63time_gap:0 id_gap:107
seq: _38_13
10:07:1031.99time_gap:0 id_gap:26
14:03:2731.8time_gap:0
14:33:2932.58time_gap:0 id_gap:252
seq: _17_49
15:00:0033.5time_gap:0
seq: _27_27_27_27_27
14:55:0833.6time_gap:0
seq: _27_27_27_27
------卖出------

sell seq: _14_17_22
09:32:1830.24time_gap:0
14:18:0331.85time_gap:0 id_gap:151
sell seq: _36_19
09:31:3130.12time_gap:0 id_gap:138
10:21:5030.61time_gap:100 id_gap:15
13:11:0331.8time_gap:0 id_gap:149
sell seq: _16_24_22
09:32:5630.47time_gap:0
09:32:5630.47time_gap:0 id_gap:13
sell seq: _42_24
13:10:1831.8time_gap:9 id_gap:104
sell seq: _26_12_13
09:35:4330.93time_gap:3 id_gap:272
09:38:0931.55time_gap:0
sell seq: _46_14
09:44:4630.98time_gap:0 id_gap:351
14:35:0333.12time_gap:0 id_gap:59
14:36:0432.8time_gap:0
sell seq: _33_16
09:33:5630.97time_gap:0
13:02:5331.4time_gap:0 id_gap:130
14:38:2133.0time_gap:0
sell seq: _28_11_15
09:36:3431.17time_gap:0 id_gap:270
11:21:5631.9time_gap:0 id_gap:157
sell seq: _29_20_18
13:44:5531.4time_gap:0 id_gap:31
13:57:0031.7time_gap:0 id_gap:190
sell seq: _14_48
09:56:0631.5time_gap:0 id_gap:108
14:34:5833.15time_gap:0 id_gap:52
14:51:0033.2time_gap:0
sell seq: _26_13_11
13:01:3231.4time_gap:0 id_gap:176
sell seq: _39_12_23
13:19:1131.57time_gap:0 id_gap:112
14:35:2733.13time_gap:0
sell seq: _16_39
09:39:0631.79time_gap:0 id_gap:309
09:49:3532.08time_gap:0 id_gap:259
14:38:0633.1time_gap:0 id_gap:38
sell seq: _30_20_14_26
13:09:0331.8time_gap:0 id_gap:94
15:00:0033.5time_gap:0 id_gap:43
sell seq: _27_12_11
13:58:0631.8time_gap:0 id_gap:424
14:38:1733.2time_gap:0 id_gap:135
sell seq: _44_12
10:35:1331.38time_gap:0 id_gap:200
13:09:3831.8time_gap:0
14:49:1733.23time_gap:0 id_gap:437
sell seq: _14_36
09:46:3231.32time_gap:0 id_gap:447
sell seq: _14_14_14_14
14:23:2031.85time_gap:0 id_gap:160
14:23:2031.85time_gap:0 id_gap:160
sell seq: _14_34
09:37:2231.29time_gap:0 id_gap:473
sell seq: _20_21_46
09:33:5631.25time_gap:1 id_gap:251
sell seq: _12_31_14
14:34:4632.98time_gap:0 id_gap:497
14:35:0433.3time_gap:0 id_gap:11
sell seq: _14_13_12_12
14:37:1933.1time_gap:1 id_gap:461
14:37:2033.09time_gap:0 id_gap:18
sell seq: _14_12_15_14
14:38:0433.11time_gap:0
sell seq: _11_14_12_31
14:39:0432.91time_gap:10 id_gap:41
sell seq: _84_19
14:51:0033.2time_gap:0 id_gap:78

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _27_27_27
09:44:0426.85time_gap:0 id_gap:140
seq: _17_16_30
10:03:5228.33time_gap:0 id_gap:13
15:00:0127.87time_gap:0 id_gap:52
seq: _19_19_19
10:20:0527.92time_gap:0 id_gap:22
seq: _11_53
10:05:0528.35time_gap:0 id_gap:30
10:07:0728.5time_gap:0 id_gap:79
10:31:1827.76time_gap:0 id_gap:279
seq: _20_21_11_45
10:07:0628.49time_gap:0 id_gap:139
11:07:5628.25time_gap:0 id_gap:29
------卖出------

sell seq: _34_34_34
09:49:5927.68time_gap:0 id_gap:22
09:49:5927.68time_gap:0 id_gap:22
sell seq: _22_22_22
11:19:5328.15time_gap:0 id_gap:14
11:19:5328.15time_gap:0 id_gap:14
sell seq: _14_14_14_14
10:08:4128.35time_gap:0 id_gap:25
10:08:4128.35time_gap:0 id_gap:25
sell seq: _19_19_19
11:23:4728.39time_gap:0
11:23:4728.39time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _37_37
09:41:4425.8time_gap:0
10:27:0525.57time_gap:0 id_gap:119
14:00:5227.0time_gap:0
seq: _37_37_37
seq: _18_32_16
09:48:2325.84time_gap:0
14:50:0027.16time_gap:0
seq: _12_30_17
09:45:3225.99time_gap:0 id_gap:90
09:46:1126.1time_gap:0
seq: _12_12_12_12_12
09:50:0326.13time_gap:0 id_gap:16
09:50:0326.13time_gap:0 id_gap:47

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _11_30_31
09:35:4923.11time_gap:0 id_gap:175
09:35:5023.11time_gap:0 id_gap:46
seq: _32_34
09:33:0523.04time_gap:0 id_gap:212
09:33:0523.05time_gap:0 id_gap:160
09:39:3222.85time_gap:0
seq: _33_33
09:34:4323.04time_gap:0
09:35:4123.06time_gap:0
09:35:4223.06time_gap:1
09:37:3222.99time_gap:0
seq: _125_125_125
09:35:4323.1time_gap:1 id_gap:22
seq: _125_47
09:35:4623.1time_gap:1 id_gap:24
seq: _58_58_58
09:34:4523.06time_gap:0 id_gap:32
------卖出------

sell seq: _24_24_24
09:30:1922.32time_gap:1 id_gap:312
09:30:1922.32time_gap:1 id_gap:312
sell seq: _12_44_12
09:35:1723.14time_gap:1 id_gap:218
13:17:0522.31time_gap:0 id_gap:93
sell seq: _32_32_32
10:38:1722.39time_gap:0 id_gap:50
10:38:1722.39time_gap:0 id_gap:50
sell seq: _29_29_29_29
10:38:1722.4time_gap:0 id_gap:50
10:38:1722.4time_gap:0 id_gap:50
sell seq: _28_28_28
10:38:1722.4time_gap:0 id_gap:61
10:38:1722.4time_gap:0 id_gap:61
sell seq: _17_12_41
09:31:2922.5time_gap:0 id_gap:31
11:01:0422.6time_gap:1 id_gap:468
sell seq: _13_35_22
09:41:1422.79time_gap:0 id_gap:23
10:08:5522.56time_gap:1 id_gap:161
sell seq: _66_66
09:32:1322.67time_gap:0
09:44:4622.82time_gap:0 id_gap:27
09:44:4622.82time_gap:1 id_gap:250
sell seq: _29_29_29
09:35:1623.13time_gap:0 id_gap:57
09:35:1623.13time_gap:0 id_gap:57

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _20_33_215_11_52
14:42:1326.6time_gap:0 id_gap:69
14:47:2926.6time_gap:0 id_gap:110
seq: _98_18
09:59:1626.49time_gap:0 id_gap:40
14:54:4926.98time_gap:0 id_gap:184
15:00:0027.11time_gap:0 id_gap:379
seq: _34_34_34
09:38:2326.4time_gap:0 id_gap:320
seq: _26_21_20
09:43:1526.87time_gap:0
14:27:0326.72time_gap:0 id_gap:16
seq: _29_29_29
09:55:3826.7time_gap:0 id_gap:350
------卖出------

sell seq: _21_21_21
14:27:1026.67time_gap:0
14:27:1026.67time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _24_24_24
09:31:4522.59time_gap:0 id_gap:100
seq: _42_11_13_12
10:10:5122.3time_gap:0 id_gap:10
14:20:1622.28time_gap:0 id_gap:30
seq: _14_14_14_14_14
10:20:2822.15time_gap:0 id_gap:84
seq: _13_47_14
10:22:5622.06time_gap:0 id_gap:22
10:27:0521.99time_gap:0 id_gap:320
seq: _47_14_14
10:23:0022.05time_gap:0 id_gap:45
10:24:4821.99time_gap:0 id_gap:94
seq: _29_59
10:24:5122.02time_gap:0 id_gap:31
10:24:5122.02time_gap:0 id_gap:11
10:25:1122.01time_gap:0 id_gap:31
------卖出------

sell seq: _38_47
09:57:3722.54time_gap:0 id_gap:18
09:57:4122.51time_gap:0 id_gap:16
09:59:0022.49time_gap:0 id_gap:42
sell seq: _66_66_66
10:16:2522.28time_gap:0 id_gap:114
10:16:2522.28time_gap:0 id_gap:114
sell seq: _69_69_69
10:29:5221.99time_gap:0 id_gap:76
10:29:5221.99time_gap:0 id_gap:76

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


seq: _31_31_31_31_31
14:08:139.87time_gap:1 id_gap:231
seq: _41_41_41_41_41
14:16:579.98time_gap:0 id_gap:46
seq: _41_41_41_41
seq: _229_75_285_195_145
14:45:1710.7time_gap:0 id_gap:28
14:45:2110.7time_gap:0 id_gap:28
seq: _62_62_62_62_62
14:21:5211.04time_gap:0 id_gap:56
seq: _62_62_62_62
------卖出------

sell seq: _44_44_44_44_44
14:43:5611.22time_gap:0 id_gap:97
14:43:5611.22time_gap:0 id_gap:97
14:43:5611.22time_gap:0 id_gap:26
14:43:5611.22time_gap:0 id_gap:29
14:43:5611.22time_gap:0 id_gap:26
sell seq: _44_44_44_44
14:43:5611.22time_gap:0

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _39_21
14:02:0632.4time_gap:1 id_gap:99
14:09:0732.45time_gap:0
14:09:0732.47time_gap:0
seq: _46_46_46_46_46
09:39:4032.22time_gap:0 id_gap:522
09:40:1132.22time_gap:8 id_gap:892
seq: _46_46_36
09:39:4832.22time_gap:3 id_gap:507
10:25:5431.74time_gap:0
seq: _19_19_19
09:33:5732.04time_gap:0 id_gap:543
------卖出------

sell seq: _27_27_27
09:39:2832.17time_gap:1 id_gap:322
09:39:2832.17time_gap:1 id_gap:322
sell seq: _51_51_51
10:36:1231.79time_gap:0 id_gap:16
10:36:1231.79time_gap:0 id_gap:16

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _183_183_183_183
09:36:376.26time_gap:4
seq: _87_87_87_87_87
09:34:586.29time_gap:0 id_gap:475
09:34:586.29time_gap:0 id_gap:500
seq: _86_86_86_87
09:49:486.28time_gap:0 id_gap:346
seq: _88_88_88
09:34:586.29time_gap:0 id_gap:367
seq: _86_86_86
09:34:586.28time_gap:0 id_gap:285
seq: _83_83_83
09:49:486.28time_gap:0 id_gap:502
seq: _51_51_51_51_51
09:37:326.36time_gap:1 id_gap:899
------卖出------

sell seq: _151_151_151_151
10:43:276.14time_gap:42
10:43:276.14time_gap:42
sell seq: _126_126_126
11:03:196.17time_gap:0
11:03:196.17time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _17_37_34
09:30:4519.84time_gap:0 id_gap:183
09:31:3119.35time_gap:0
seq: _26_24_27_25
09:31:5219.41time_gap:0 id_gap:125
10:20:0718.77time_gap:0
seq: _39_51
13:26:1318.55time_gap:0
seq: _23_23_23_23
09:36:0119.12time_gap:0 id_gap:45
seq: _53_53_53
10:20:1918.8time_gap:0 id_gap:220
seq: _24_25_24_26
09:32:4119.4time_gap:1
------卖出------

sell seq: _34_17_37
09:30:5219.9time_gap:0
09:31:1019.66time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _47_47_47_47
09:42:089.24time_gap:0 id_gap:344
seq: _84_84_84
09:31:029.24time_gap:0 id_gap:99
seq: _38_134
09:32:279.41time_gap:0 id_gap:368
09:32:399.43time_gap:0 id_gap:412
09:32:459.42time_gap:0 id_gap:356
09:32:519.42time_gap:0 id_gap:208
seq: _139_32
09:33:099.45time_gap:0 id_gap:104
09:33:159.4time_gap:0 id_gap:289
09:33:219.42time_gap:0 id_gap:146
09:33:279.41time_gap:0 id_gap:163
09:33:399.4time_gap:0 id_gap:62
seq: _63_63_63
09:31:349.31time_gap:0 id_gap:105
seq: _98_98_98
09:59:569.04time_gap:0
------卖出------

sell seq: _127_127_127
09:38:409.19time_gap:0 id_gap:188
09:38:409.19time_gap:0 id_gap:188
10:29:208.8time_gap:0 id_gap:235

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _24_20_18_11_20
09:34:4017.7time_gap:0 id_gap:706
09:55:1016.72time_gap:1 id_gap:468
seq: _56_30_21
09:55:3716.79time_gap:0 id_gap:409
09:57:0316.8time_gap:0 id_gap:553
------卖出------

sell seq: _12_83
10:00:2816.75time_gap:0 id_gap:750
13:28:2016.2time_gap:0 id_gap:209
15:00:0017.24time_gap:0
sell seq: _14_26_60
09:32:5817.1time_gap:1 id_gap:930
09:46:0717.49time_gap:0 id_gap:751

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _24_16_26_19
09:43:2336.34time_gap:6
11:19:3636.5time_gap:0 id_gap:14
seq: _37_13
09:34:2736.03time_gap:0
14:21:1236.55time_gap:0 id_gap:459
14:37:0436.55time_gap:0
seq: _11_11_11_11_11
09:34:3336.0time_gap:1 id_gap:18
seq: _18_18_18
14:24:0336.65time_gap:0
------卖出------

sell seq: _27_18
09:30:3836.39time_gap:0
09:31:0936.28time_gap:0
09:31:0936.28time_gap:0
11:10:3836.2time_gap:150
sell seq: _23_21
10:12:0636.43time_gap:1 id_gap:130
10:37:4835.98time_gap:0
13:32:1935.94time_gap:0 id_gap:50
14:29:4836.59time_gap:0 id_gap:13
sell seq: _42_19
09:57:2336.51time_gap:0
11:21:3736.52time_gap:8
14:24:3536.88time_gap:0
sell seq: _26_27_27
10:26:5636.0time_gap:0
11:21:5836.55time_gap:0
sell seq: _18_24
09:44:1936.68time_gap:0 id_gap:148
14:40:2136.67time_gap:0
14:40:4736.66time_gap:0
sell seq: _19_12_13
09:41:3936.47time_gap:0 id_gap:231
09:46:3336.77time_gap:1 id_gap:18
sell seq: _41_13
10:59:2436.17time_gap:0
13:05:0036.05time_gap:0 id_gap:31
14:09:0336.5time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _14_14_14
10:00:2854.41time_gap:0 id_gap:210
10:25:2753.09time_gap:0 id_gap:47
seq: _19_19_19
09:31:4654.25time_gap:1 id_gap:343
09:52:0755.15time_gap:1 id_gap:280
seq: _18_18
10:00:2054.38time_gap:1 id_gap:103
10:16:0854.42time_gap:0 id_gap:252
10:38:5552.57time_gap:11
seq: _11_11_12
10:24:0053.52time_gap:0
14:46:0552.8time_gap:0 id_gap:16
seq: _23_22
10:23:2653.33time_gap:3
------卖出------

sell seq: _16_16
09:30:0154.75time_gap:0 id_gap:106
09:43:4654.92time_gap:0
09:43:5154.92time_gap:0
sell seq: _43_11_43
09:45:3855.49time_gap:0
09:46:0155.08time_gap:0

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _148_36_51
09:35:307.66time_gap:0 id_gap:243
09:41:407.98time_gap:1 id_gap:134
seq: _109_277_23_14_76
09:41:197.84time_gap:0 id_gap:142
09:41:207.84time_gap:0 id_gap:113
seq: _20_156_26
09:56:177.98time_gap:0 id_gap:569
10:26:397.98time_gap:1 id_gap:553
------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _37_37_37_37_37
09:45:1714.2time_gap:0 id_gap:416
seq: _38_38_38
09:31:3814.34time_gap:0 id_gap:21
09:45:1714.23time_gap:0 id_gap:98
seq: _38_38_38_38_38
seq: _61_61_61
09:42:3314.09time_gap:0 id_gap:60
10:23:2013.68time_gap:0 id_gap:316
seq: _148_148_148
09:51:2214.06time_gap:0 id_gap:10
seq: _58_58_58
10:01:0713.91time_gap:0 id_gap:30
seq: _61_61
10:01:0213.89time_gap:0
10:01:0313.91time_gap:0
10:01:0313.9time_gap:0 id_gap:10
seq: _212_212_212_212
10:00:4713.83time_gap:0 id_gap:11
seq: _61_61_61_61
seq: _32_32_32_32
10:38:0413.58time_gap:0 id_gap:13
seq: _67_67_67_67
10:33:0313.54time_gap:0
------卖出------

sell seq: _61_61_61
09:36:5514.38time_gap:0 id_gap:94
09:50:2814.1time_gap:0 id_gap:60
09:50:2814.1time_gap:0 id_gap:60
sell seq: _23_47_51
09:31:0214.44time_gap:0
09:32:0414.3time_gap:0 id_gap:11
sell seq: _33_33_33_33
10:55:0413.79time_gap:0 id_gap:13
10:55:0413.79time_gap:0 id_gap:13
sell seq: _49_49_49
10:55:0413.79time_gap:0
10:55:0413.79time_gap:0
sell seq: _29_29_29_29
10:55:0413.75time_gap:0 id_gap:46
10:55:0413.75time_gap:0 id_gap:46
sell seq: _41_41_41_41
10:56:0213.75time_gap:0
10:56:0213.75time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _54_16
10:50:0029.0time_gap:0 id_gap:260
13:30:5129.0time_gap:0 id_gap:10
14:56:2329.52time_gap:0
seq: _23_16_19
10:03:4929.63time_gap:0 id_gap:13
11:19:1929.29time_gap:0 id_gap:11
seq: _14_53
09:41:4029.6time_gap:0
13:32:2529.03time_gap:0
13:34:0829.02time_gap:0
seq: _22_38
09:33:5229.2time_gap:0
09:34:5829.41time_gap:0
11:10:5529.48time_gap:0 id_gap:188
seq: _23_38
14:37:1529.38time_gap:99
------卖出------

sell seq: _14_14_14_14_14
11:18:1329.32time_gap:1 id_gap:17
11:18:1329.32time_gap:1 id_gap:17
sell seq: _11_11_11_11_11
10:56:2529.15time_gap:3 id_gap:16
10:56:2529.15time_gap:3 id_gap:16
10:56:2829.15time_gap:3
sell seq: _44_44_44
09:38:0829.69time_gap:3 id_gap:183
09:38:0829.69time_gap:3 id_gap:183
sell seq: _38_16
09:37:4429.8time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _28_28_28
11:29:5118.34time_gap:0
seq: _37_37_37
13:00:0618.34time_gap:0 id_gap:332
seq: _59_13_14
14:28:1018.53time_gap:63 id_gap:295
14:29:4318.54time_gap:35 id_gap:30
14:42:0818.55time_gap:13 id_gap:755
seq: _27_15_119
09:33:1118.65time_gap:0 id_gap:820
09:33:2318.64time_gap:0 id_gap:73
------卖出------

sell seq: _56_49
10:04:0518.65time_gap:1 id_gap:134
10:04:1118.68time_gap:62 id_gap:283
10:04:1518.67time_gap:1 id_gap:946
10:05:1118.67time_gap:0
10:05:2718.67time_gap:1 id_gap:477
10:05:3418.67time_gap:19 id_gap:471
10:09:1418.4time_gap:0 id_gap:208
sell seq: _84_102_76
14:29:1318.52time_gap:0 id_gap:30
14:46:2818.57time_gap:69 id_gap:715
sell seq: _71_135
09:32:4118.56time_gap:8 id_gap:12
09:33:1918.63time_gap:31 id_gap:371
09:33:4818.6time_gap:0 id_gap:145
sell seq: _43_43_43
13:30:4518.21time_gap:6
13:30:4518.21time_gap:6

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _71_71_71
13:05:2215.4time_gap:0
13:09:1115.49time_gap:0
13:09:1115.49time_gap:0
seq: _83_83_83_83_83
13:15:2215.5time_gap:0
seq: _83_83_83
13:09:1715.5time_gap:0
seq: _33_33_33
13:46:4115.77time_gap:0
------卖出------

sell seq: _37_37_37
13:12:2315.58time_gap:0
13:12:2315.58time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _271_92_57_36_24
09:50:0211.91time_gap:28
09:50:3011.91time_gap:0
seq: _54_59_85
09:47:3111.92time_gap:0
09:54:0711.91time_gap:0
seq: _408_54
09:48:1711.91time_gap:0
seq: _121_89_32
10:24:4911.71time_gap:0 id_gap:80
10:24:4911.71time_gap:0 id_gap:56
------卖出------

sell seq: _45_44_51
14:02:5911.69time_gap:0
14:08:2211.66time_gap:0 id_gap:399
sell seq: _47_51_51_51_51
14:02:2711.69time_gap:19 id_gap:163
14:03:1911.7time_gap:0 id_gap:439
sell seq: _51_51_51_51_51
14:02:4911.69time_gap:10 id_gap:298
14:03:1911.7time_gap:0 id_gap:439
14:03:1911.7time_gap:1 id_gap:104
sell seq: _44_44_44_44_44
14:04:3011.7time_gap:1 id_gap:214
14:04:3011.7time_gap:1 id_gap:214
14:04:3011.7time_gap:1 id_gap:214
14:04:3111.7time_gap:3
14:04:5711.7time_gap:4 id_gap:13
14:05:0111.7time_gap:40
sell seq: _51_51_51
14:01:3011.69time_gap:11 id_gap:437
14:01:3011.69time_gap:11 id_gap:437
sell seq: _51_44_51
14:03:1911.7time_gap:0 id_gap:205
sell seq: _44_44_44
14:08:5011.67time_gap:0 id_gap:496
14:08:5011.67time_gap:0 id_gap:496
sell seq: _66_66_66_66_66
14:07:1011.65time_gap:0 id_gap:163
14:07:1011.65time_gap:0 id_gap:163
14:07:1011.65time_gap:0 id_gap:10
14:07:1011.65time_gap:0 id_gap:10
14:07:1011.65time_gap:11
14:07:1011.65time_gap:0 id_gap:163
14:07:2211.65time_gap:0
14:07:2211.65time_gap:0
14:07:2211.65time_gap:1
14:07:2311.65time_gap:0 id_gap:26
14:07:2311.65time_gap:0 id_gap:26
14:14:3611.65time_gap:0 id_gap:19
14:14:3611.65time_gap:0
14:14:3611.65time_gap:0
14:14:3611.65time_gap:0 id_gap:41
14:14:3611.65time_gap:0
14:14:3611.65time_gap:0
14:14:3611.65time_gap:0 id_gap:11
14:14:3611.65time_gap:0
14:14:3611.65time_gap:0
14:14:5411.65time_gap:0 id_gap:61
14:14:5411.65time_gap:0 id_gap:13
14:14:5411.65time_gap:0 id_gap:17
14:14:5411.65time_gap:0
14:14:5511.65time_gap:1
14:14:5811.65time_gap:0
14:14:5811.65time_gap:0
14:14:5911.65time_gap:1
14:15:0011.65time_gap:0
14:15:2611.65time_gap:0 id_gap:45
14:15:2611.65time_gap:0
14:15:2611.65time_gap:3
14:15:2911.65time_gap:10
14:15:4311.65time_gap:0
14:15:4311.65time_gap:0 id_gap:278
14:15:4311.65time_gap:0
14:15:4311.65time_gap:0
14:15:4311.65time_gap:0 id_gap:278
14:15:4311.65time_gap:0
14:15:4311.65time_gap:0
14:21:0711.65time_gap:0 id_gap:160
14:21:0711.65time_gap:12
14:21:2411.65time_gap:8
14:22:2411.65time_gap:0
14:22:2411.65time_gap:0
14:22:2411.65time_gap:0
sell seq: _68_68_68_68_68
14:07:3811.65time_gap:0
14:07:3811.65time_gap:0
14:07:4611.65time_gap:3
14:07:4911.65time_gap:1
sell seq: _166_166_166_166_166
14:08:3011.65time_gap:0
14:08:3011.65time_gap:0
sell seq: _73_73_73_73_73
14:15:5711.65time_gap:0
14:15:5711.65time_gap:0
14:15:5711.65time_gap:0
14:16:0411.65time_gap:0 id_gap:149
14:16:0411.65time_gap:0 id_gap:198
14:16:0411.65time_gap:0
14:16:0411.65time_gap:0
14:16:0411.65time_gap:0
sell seq: _58_58_58_58_58
14:17:3811.65time_gap:0 id_gap:15
14:17:3811.65time_gap:0 id_gap:15
14:17:3811.65time_gap:9 id_gap:97
14:17:4711.65time_gap:0
14:17:4711.65time_gap:3
14:17:5311.65time_gap:6
14:17:5911.65time_gap:0
14:17:5911.65time_gap:18
sell seq: _111_111_111_111_111
14:28:0911.65time_gap:0
14:28:0911.65time_gap:0
sell seq: _68_68_68_68
14:07:3811.65time_gap:0
14:07:3811.65time_gap:0
14:07:3811.65time_gap:0 id_gap:10
14:07:5011.65time_gap:0 id_gap:16
sell seq: _93_93_93_93
14:08:2111.65time_gap:0 id_gap:11
14:08:2111.65time_gap:0 id_gap:11
sell seq: _66_66_66_66
14:15:4311.65time_gap:0
14:15:4311.65time_gap:0
sell seq: _73_73_73_73
14:15:5711.65time_gap:0
14:16:0311.65time_gap:1
sell seq: _68_68_68
14:07:3811.65time_gap:0
14:07:3811.65time_gap:0
sell seq: _93_93_93
14:08:1511.65time_gap:0
14:08:1511.65time_gap:0
14:08:1611.65time_gap:0
14:08:1811.65time_gap:0
sell seq: _93_93_78
14:08:2111.65time_gap:0
sell seq: _166_166_166
14:08:3011.65time_gap:0 id_gap:93
14:08:3011.65time_gap:0 id_gap:93
sell seq: _58_58_58
14:17:4711.65time_gap:0
14:17:4711.65time_gap:0
sell seq: _111_111_111
14:28:1711.65time_gap:20
14:28:1711.65time_gap:20

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _117_117_117_117_117
09:30:129.53time_gap:0 id_gap:11
seq: _209_209_209_209_209
09:30:129.53time_gap:0 id_gap:20
seq: _64_64_64_64
09:30:129.53time_gap:0 id_gap:12
seq: _58_15_113
09:30:069.39time_gap:1 id_gap:588
09:30:079.39time_gap:0 id_gap:695
09:30:079.39time_gap:0 id_gap:272
seq: _175_175_175
09:30:149.51time_gap:1

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _37_37_37_37
10:46:1311.8time_gap:0 id_gap:24
seq: _33_33_33_33
09:40:5111.78time_gap:1 id_gap:58
10:08:2011.92time_gap:1 id_gap:139
seq: _226_226_226
11:19:3111.67time_gap:0
seq: _64_64_64
14:15:4911.61time_gap:0 id_gap:23
seq: _131_131
09:34:3111.6time_gap:0 id_gap:48
10:32:5211.54time_gap:0
13:44:0111.49time_gap:0
seq: _62_62_62
10:23:3311.59time_gap:0
------卖出------

sell seq: _58_58_58
09:39:2211.75time_gap:4 id_gap:243
09:39:2211.75time_gap:4 id_gap:243
sell seq: _123_123_15
10:29:0411.57time_gap:0 id_gap:11
10:29:0411.57time_gap:0 id_gap:25
sell seq: _123_123_123
10:29:0411.57time_gap:4 id_gap:32
sell seq: _299_299_299
10:46:5511.73time_gap:4
10:46:5511.73time_gap:4
sell seq: _81_81
09:39:1311.73time_gap:0 id_gap:39
09:39:1311.73time_gap:0 id_gap:195
10:06:5411.94time_gap:0 id_gap:34
sell seq: _158_158_158
10:29:2811.56time_gap:4 id_gap:311
10:29:2811.56time_gap:4 id_gap:311
sell seq: _66_66_66
10:16:3411.71time_gap:1 id_gap:35
10:16:3411.71time_gap:1 id_gap:35
sell seq: _33_33_33_33
10:10:5111.81time_gap:0
10:10:5111.81time_gap:0
sell seq: _68_68
09:30:4311.95time_gap:0 id_gap:193
09:30:4511.93time_gap:0 id_gap:295
13:52:0811.53time_gap:0 id_gap:11
sell seq: _68_68_68
09:30:4311.95time_gap:0 id_gap:359
sell seq: _139_139_139
11:11:2211.67time_gap:0
11:11:2211.67time_gap:0
sell seq: _56_56_56_56
10:37:1911.55time_gap:5 id_gap:162
10:37:1911.55time_gap:5 id_gap:162
sell seq: _134_134_134
10:37:3711.54time_gap:0 id_gap:98
10:37:3711.54time_gap:0 id_gap:98

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _11_12
09:25:0179.6time_gap:0 id_gap:42
10:05:3480.49time_gap:0
10:10:1980.5time_gap:0 id_gap:12
10:12:4382.0time_gap:0 id_gap:376
seq: _12_12
09:25:0179.6time_gap:0
10:21:4382.22time_gap:0
10:21:4382.22time_gap:0
seq: _16_11
10:22:4282.4time_gap:0 id_gap:80
seq: _11_11
09:58:0780.7time_gap:0
09:58:1080.7time_gap:0
10:10:5680.5time_gap:0
10:20:2181.65time_gap:0
13:09:0380.76time_gap:0 id_gap:287
seq: _14_13
10:06:4580.6time_gap:0 id_gap:55
10:18:2082.6time_gap:0 id_gap:423
14:30:5480.5time_gap:22
seq: _13_11
09:52:3780.99time_gap:1 id_gap:269
seq: _13_12
10:41:0480.41time_gap:0 id_gap:204
seq: _11_11_11
------卖出------

sell seq: _11_14
09:31:1680.1time_gap:0
10:02:1380.95time_gap:0 id_gap:365
14:30:5480.5time_gap:0 id_gap:449
sell seq: _11_13
09:52:3780.99time_gap:1 id_gap:32
10:15:2982.34time_gap:0 id_gap:115
10:18:2882.59time_gap:1 id_gap:127
10:20:4681.81time_gap:0 id_gap:182

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _16_18
09:30:3745.0time_gap:0
09:36:1644.68time_gap:0
09:50:2845.15time_gap:0 id_gap:235
seq: _11_23_11
10:42:0642.91time_gap:0 id_gap:27
14:56:0044.97time_gap:0 id_gap:334
seq: _12_12_12
09:48:1244.66time_gap:0 id_gap:33
seq: _16_16_16
09:33:3444.44time_gap:1 id_gap:31
seq: _13_13_13_13_13
09:35:2744.42time_gap:0 id_gap:627
seq: _13_13_13_13
09:40:4344.39time_gap:0 id_gap:619
seq: _21_21_21
09:40:4044.29time_gap:0 id_gap:108
------卖出------

sell seq: _11_27
09:30:0244.8time_gap:0 id_gap:122
09:32:0044.98time_gap:0 id_gap:673
09:57:4444.0time_gap:0 id_gap:135
sell seq: _19_19_19_19
09:49:3144.85time_gap:0 id_gap:78
09:49:3144.85time_gap:0 id_gap:78
sell seq: _12_11_12
09:34:0544.63time_gap:1 id_gap:626
09:34:0644.63time_gap:0 id_gap:465
sell seq: _11_26
09:37:0045.03time_gap:0 id_gap:201
09:57:3144.02time_gap:1 id_gap:52
10:13:0044.27time_gap:0 id_gap:214
sell seq: _16_18
09:36:5945.08time_gap:1
09:42:2544.41time_gap:1 id_gap:689
09:55:2744.3time_gap:0 id_gap:39
sell seq: _17_17_17_17
09:38:1044.76time_gap:1 id_gap:88
09:38:1044.76time_gap:1 id_gap:88
sell seq: _12_12_12
13:07:0443.79time_gap:0
13:07:0443.79time_gap:0
13:09:0443.96time_gap:7 id_gap:607
sell seq: _26_26_26
13:05:1443.67time_gap:54 id_gap:45
13:05:1443.67time_gap:54 id_gap:45

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿


seq: _319_319_319
09:41:022.24time_gap:0 id_gap:10
seq: _379_425_159_578_392
14:09:282.18time_gap:0
14:12:322.2time_gap:0 id_gap:15
seq: _248_248_248_248
09:32:022.2time_gap:0 id_gap:312
seq: _618_618_618
09:32:022.19time_gap:0 id_gap:59
seq: _246_246_246
09:32:022.19time_gap:1
seq: _245_245_245
09:32:022.18time_gap:1 id_gap:56

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _32_32_32
09:32:1064.51time_gap:1
seq: _12_12
10:04:1462.88time_gap:0
10:04:3463.21time_gap:0 id_gap:35
10:12:1364.0time_gap:0
seq: _14_14_14
11:22:1763.0time_gap:1 id_gap:21
seq: _32_32
10:22:4262.44time_gap:0 id_gap:46
11:03:2762.8time_gap:1 id_gap:12
11:03:4062.94time_gap:0 id_gap:257
seq: _19_19
10:36:1062.2time_gap:0 id_gap:136
seq: _13_13
10:03:5562.84time_gap:0 id_gap:173
10:03:5862.84time_gap:7 id_gap:57
11:15:5262.66time_gap:3
seq: _59_59_59
11:02:0262.53time_gap:5
------卖出------

sell seq: _12_13
10:10:0764.0time_gap:0 id_gap:76
10:21:3362.48time_gap:0 id_gap:90
14:05:2263.01time_gap:0
sell seq: _16_13
09:38:4363.82time_gap:0 id_gap:17
09:52:2763.5time_gap:0
13:02:2462.0time_gap:0
sell seq: _13_13
11:27:3462.5time_gap:0
sell seq: _19_11
14:03:4063.0time_gap:0
14:25:0563.05time_gap:0 id_gap:39
14:26:2163.24time_gap:4 id_gap:36
14:28:0863.12time_gap:0 id_gap:35
14:29:4763.1time_gap:0 id_gap:32
14:37:0163.25time_gap:1 id_gap:88
sell seq: _11_16
14:10:0163.61time_gap:0
sell seq: _38_25_38
14:43:5163.36time_gap:0 id_gap:90
14:45:3463.45time_gap:0 id_gap:52
14:46:4663.45time_gap:0 id_gap:143
sell seq: _118_58_24
10:20:5962.6time_gap:3 id_gap:57
10:27:4662.55time_gap:0 id_gap:57
11:02:2662.9time_gap:3 id_gap:24
11:08:4262.89time_gap:1 id_gap:19
sell seq: _59_29_12
10:21:1862.57time_gap:0 id_gap:46
11:03:5662.9time_gap:287 id_gap:76
11:07:3162.8time_gap:18
sell seq: _23_47
10:29:1062.53time_gap:0 id_gap:57
10:59:4662.55time_gap:6 id_gap:40
10:59:5462.55time_gap:0
11:05:2262.7time_gap:0 id_gap:45

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _29_29
09:30:1928.53time_gap:0 id_gap:248
09:30:1928.54time_gap:0 id_gap:57
09:30:1928.54time_gap:0 id_gap:83
seq: _12_49_46
14:51:0328.21time_gap:0 id_gap:14
14:53:0428.24time_gap:0 id_gap:12
seq: _19_42
09:30:4627.26time_gap:0 id_gap:83
10:15:1027.8time_gap:0
14:54:0828.21time_gap:0 id_gap:77
seq: _39_17
09:45:1327.74time_gap:0 id_gap:16
10:05:1227.66time_gap:10 id_gap:148
14:18:0928.13time_gap:0 id_gap:157
seq: _22_22_22
14:26:5828.14time_gap:0 id_gap:36
------卖出------

sell seq: _37_37_19
09:30:0328.77time_gap:0
09:38:2027.88time_gap:0
sell seq: _19_37
13:43:3127.74time_gap:1 id_gap:160
sell seq: _29_15_27
09:30:2128.33time_gap:0 id_gap:18
10:02:3627.54time_gap:0 id_gap:160
sell seq: _56_56_56
14:39:1728.23time_gap:114 id_gap:376
14:43:4128.2time_gap:22 id_gap:499
14:43:4128.2time_gap:22 id_gap:499
sell seq: _56_56
14:39:1328.24time_gap:136 id_gap:424
14:39:1528.22time_gap:0 id_gap:361
14:43:4228.19time_gap:0 id_gap:305
14:44:0528.2time_gap:0 id_gap:171
sell seq: _29_29
09:32:4527.7time_gap:0 id_gap:326
09:32:4527.7time_gap:0 id_gap:208
09:32:5427.72time_gap:0 id_gap:283
09:32:5427.72time_gap:0 id_gap:126
09:36:2727.65time_gap:0
09:36:3627.62time_gap:0 id_gap:213
09:37:0027.63time_gap:0 id_gap:15
09:37:0027.6time_gap:0 id_gap:125
09:37:0027.59time_gap:0 id_gap:102
09:52:3227.95time_gap:0 id_gap:10
09:53:0527.83time_gap:4 id_gap:14
09:58:0527.8time_gap:0 id_gap:51
09:58:0527.8time_gap:0 id_gap:164
09:58:0527.8time_gap:0 id_gap:75
09:58:0627.78time_gap:0 id_gap:37
09:58:5927.77time_gap:0 id_gap:151
10:08:5027.71time_gap:0 id_gap:127
10:08:5027.71time_gap:0 id_gap:221
10:08:5027.71time_gap:0 id_gap:37
10:08:5627.71time_gap:0 id_gap:71
10:55:0127.55time_gap:0 id_gap:75
10:55:0127.55time_gap:0 id_gap:279
10:55:0227.53time_gap:0 id_gap:196
10:55:0327.51time_gap:0 id_gap:261
sell seq: _505_505_505_505
09:31:3327.85time_gap:17 id_gap:10
09:31:3327.85time_gap:17 id_gap:10
sell seq: _37_37
09:31:1627.5time_gap:0 id_gap:250
09:31:3527.84time_gap:0
09:32:3627.72time_gap:4 id_gap:132
sell seq: _65_12_18
09:40:4427.6time_gap:0 id_gap:139
09:40:4727.6time_gap:0 id_gap:67
sell seq: _506_506_506
09:31:3927.58time_gap:0 id_gap:40
09:31:3927.58time_gap:0 id_gap:40
sell seq: _177_177_177
09:40:1227.58time_gap:1 id_gap:342
09:40:1227.58time_gap:1 id_gap:342
sell seq: _15_14_13_16_13
09:37:1427.56time_gap:0
09:37:1427.56time_gap:0
sell seq: _29_29_29
09:32:5427.72time_gap:0 id_gap:367
09:36:2727.65time_gap:0
09:58:0527.8time_gap:0 id_gap:148
09:58:0627.78time_gap:0 id_gap:114
09:58:5927.77time_gap:0 id_gap:419
10:08:5627.71time_gap:0 id_gap:192
10:55:0227.53time_gap:0 id_gap:468
10:55:0327.51time_gap:0 id_gap:261
sell seq: _32_32
09:31:0327.28time_gap:0 id_gap:166
09:32:2127.72time_gap:1
09:42:0327.5time_gap:0 id_gap:48
sell seq: _11_46
10:30:1127.47time_gap:0 id_gap:421
sell seq: _20_49_20_72
09:32:4826.63time_gap:0 id_gap:43
09:43:2126.63time_gap:1
sell seq: _72_72_72
09:31:4826.63time_gap:0 id_gap:108
09:31:4826.63time_gap:0 id_gap:108
sell seq: _50_21_71
09:50:3626.63time_gap:0
10:12:1526.63time_gap:0
sell seq: _71_71_71
10:12:1526.63time_gap:0 id_gap:11
sell seq: _72_72
09:37:1526.63time_gap:0
sell seq: _71_71
09:38:3326.63time_gap:0 id_gap:38
sell seq: _19_19_19
09:33:4027.49time_gap:0 id_gap:154
09:33:4027.49time_gap:0 id_gap:154
sell seq: _18_12_12_18_11
09:34:5927.53time_gap:0
09:42:3027.66time_gap:1 id_gap:491
sell seq: _11_11_11_11_11
09:34:5827.55time_gap:0 id_gap:17
09:34:5827.55time_gap:0 id_gap:17
sell seq: _42_16
09:50:5427.93time_gap:1 id_gap:10
10:09:0727.66time_gap:0 id_gap:385
10:35:0427.48time_gap:0 id_gap:121
sell seq: _29_29_29_29_29
09:32:4527.7time_gap:0 id_gap:326
sell seq: _26_26_26
09:42:4827.75time_gap:0 id_gap:42
09:42:4827.75time_gap:0 id_gap:42
sell seq: _80_29_29
09:32:5427.72time_gap:0 id_gap:161
sell seq: _22_22_22
09:33:1827.41time_gap:0 id_gap:170
09:33:1827.41time_gap:0 id_gap:170
sell seq: _52_29
09:32:3527.7time_gap:0 id_gap:21
sell seq: _14_14_14_14_14
09:35:3527.59time_gap:1
09:35:3527.59time_gap:1
09:35:3527.59time_gap:1
09:35:3627.59time_gap:1 id_gap:65

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _100_39_30_24_89
10:19:326.0time_gap:0 id_gap:43
10:27:086.01time_gap:0 id_gap:90
seq: _93_93_93
10:33:356.0time_gap:0 id_gap:379
seq: _108_108_108
10:19:445.98time_gap:1 id_gap:29
------卖出------

sell seq: _499_499_499
10:07:216.11time_gap:0 id_gap:353
10:07:216.11time_gap:0 id_gap:353
10:07:216.1time_gap:0 id_gap:197
sell seq: _24_89_30_100_39
10:07:226.1time_gap:0 id_gap:28
10:26:326.0time_gap:0 id_gap:139
sell seq: _499_499_499_499
10:07:216.1time_gap:0 id_gap:197
sell seq: _66_66_66_66_66
13:29:566.08time_gap:0 id_gap:80
13:29:566.08time_gap:0 id_gap:80
sell seq: _66_66_66_66
10:12:226.08time_gap:0 id_gap:156
10:12:226.08time_gap:0 id_gap:156
13:29:566.08time_gap:0 id_gap:80
sell seq: _68_68_68_68
10:12:226.08time_gap:1 id_gap:100
10:12:226.08time_gap:1 id_gap:100

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _58_16_58_16
09:36:0220.07time_gap:6 id_gap:22
09:36:3120.08time_gap:0
seq: _21_35_18_26
09:55:1319.84time_gap:0 id_gap:375
11:08:0319.76time_gap:0 id_gap:70
seq: _82_82_82
10:02:2819.75time_gap:0
seq: _59_59_59
------卖出------

sell seq: _58_58_58
10:13:0519.77time_gap:0 id_gap:154
10:13:0519.77time_gap:0 id_gap:154

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _20_18_73_20
09:46:1819.0time_gap:0 id_gap:36
09:46:1919.0time_gap:0 id_gap:215
seq: _12_27_30_18
09:59:3319.0time_gap:0 id_gap:384
14:38:5419.94time_gap:1 id_gap:410
seq: _58_58_58
14:21:0819.79time_gap:1 id_gap:291
------卖出------

sell seq: _36_36_36_36_36
09:40:1419.2time_gap:0 id_gap:14
09:40:1419.2time_gap:0 id_gap:14

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _21_18
09:31:1152.8time_gap:0 id_gap:26
10:22:3651.2time_gap:0 id_gap:47
10:31:2050.73time_gap:0 id_gap:186
seq: _18_11
10:05:0651.9time_gap:0 id_gap:198
seq: _17_18
09:47:4452.1time_gap:0
09:51:0452.31time_gap:0
10:07:5252.0time_gap:0 id_gap:11
seq: _12_22
10:40:1350.5time_gap:0
seq: _17_13
10:06:4152.0time_gap:22 id_gap:56
seq: _12_13_24
09:47:0752.08time_gap:5 id_gap:19
10:40:1350.5time_gap:0 id_gap:216
seq: _43_16
10:18:0951.54time_gap:0
10:18:1751.53time_gap:0
10:20:3551.56time_gap:0
seq: _14_16
10:27:4850.98time_gap:1 id_gap:371
10:29:2550.68time_gap:3
10:29:2950.68time_gap:0 id_gap:17
13:48:2950.21time_gap:0 id_gap:34
seq: _16_16_16
10:29:2850.68time_gap:1 id_gap:24
------卖出------

sell seq: _18_12
09:31:1152.8time_gap:0 id_gap:370
09:57:4051.88time_gap:0 id_gap:214
10:39:4350.5time_gap:0 id_gap:106
sell seq: _24_13
09:32:0452.38time_gap:0 id_gap:35
13:33:2850.3time_gap:37 id_gap:486
13:59:0950.6time_gap:78 id_gap:262
sell seq: _16_17
10:46:0650.67time_gap:0
10:55:0450.61time_gap:0 id_gap:114
15:00:0150.9time_gap:0 id_gap:307

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _31_64_69
09:35:2213.41time_gap:1
09:38:0913.5time_gap:0
seq: _26_46_92
09:44:0913.82time_gap:0
09:44:1213.87time_gap:1
seq: _88_32_48_40_68
09:35:1613.41time_gap:1
------卖出------

sell seq: _88_48_12
09:35:4613.4time_gap:4 id_gap:45
09:41:5713.55time_gap:0 id_gap:166
09:45:4913.99time_gap:0 id_gap:90
sell seq: _100_11_17
10:38:1413.58time_gap:0 id_gap:47
13:13:1013.45time_gap:0 id_gap:44
sell seq: _29_28_26_42
14:05:2513.54time_gap:0 id_gap:489
14:39:3513.47time_gap:1 id_gap:193
sell seq: _23_16_23_23_23
09:47:3413.99time_gap:0
09:47:3513.99time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _26_26_26
09:58:2135.72time_gap:0 id_gap:11
seq: _16_16_16_16
09:45:3336.01time_gap:0 id_gap:333
seq: _27_27_27
10:00:4035.5time_gap:1 id_gap:250
seq: _27_21
10:24:0735.11time_gap:0
seq: _37_44_13
10:14:2335.44time_gap:0
10:24:2535.0time_gap:0 id_gap:26
seq: _11_11_11_11_11
11:14:5735.05time_gap:3 id_gap:23
------卖出------

sell seq: _11_37
09:54:2835.8time_gap:0 id_gap:15
10:03:0335.51time_gap:0
10:27:5335.06time_gap:0
sell seq: _26_22
09:34:0336.13time_gap:0 id_gap:11
sell seq: _12_11_12_12
10:09:4535.64time_gap:1 id_gap:217
11:11:1235.14time_gap:0 id_gap:27
sell seq: _13_37
09:37:0536.27time_gap:0 id_gap:15
10:07:0335.78time_gap:0
13:02:5934.83time_gap:0
sell seq: _39_13
09:42:0636.0time_gap:0 id_gap:76
09:50:1836.25time_gap:1 id_gap:61
09:50:5136.18time_gap:0
sell seq: _22_22
09:31:3035.92time_gap:0 id_gap:447
09:34:4236.2time_gap:0
14:12:3935.07time_gap:1 id_gap:41
sell seq: _13_33
14:36:2234.91time_gap:3 id_gap:462
sell seq: _21_21_21_21
09:44:5436.01time_gap:1 id_gap:171
09:44:5436.01time_gap:1 id_gap:171
sell seq: _19_19_12
09:46:5736.13time_gap:0 id_gap:143
09:52:4535.92time_gap:3 id_gap:314
sell seq: _36_36_36
09:58:2135.73time_gap:0
09:58:2135.73time_gap:0
sell seq: _12_12_12_12
11:11:1235.14time_gap:3 id_gap:27
14:09:5135.13time_gap:1 id_gap:68
14:09:5135.13time_gap:1 id_gap:68
sell seq: _21_21_21
10:48:2734.98time_gap:0 id_gap:45
10:48:2734.98time_gap:0 id_gap:45
sell seq: _19_19_19
10:50:3134.98time_gap:1 id_gap:103
10:50:3134.98time_gap:1 id_gap:103

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _19_19_19
10:21:3630.51time_gap:0 id_gap:288
seq: _20_17_17
10:21:3530.47time_gap:0 id_gap:207
14:35:1229.79time_gap:0
seq: _15_46_15_12
13:04:1729.41time_gap:0 id_gap:12
14:24:2929.85time_gap:1 id_gap:14
seq: _52_17_40
14:34:3529.79time_gap:1 id_gap:547
14:35:0229.79time_gap:1 id_gap:352
------卖出------

sell seq: _43_38_11
09:40:1331.55time_gap:0 id_gap:369
10:34:1830.0time_gap:0 id_gap:214
sell seq: _19_19_19
13:06:1629.79time_gap:0 id_gap:159
13:06:1629.79time_gap:0 id_gap:159

600706 曲江文旅 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 西咸新区;婚庆;一带一路;体育产业;露营经济;数字经济;地方国企改革;国企改革;西安自贸区;陕西自贸区;网络直播;职业教育;旅游概念;西部大开发
流通市值:27亿


seq: _19_56_54_15
14:39:3910.6time_gap:0 id_gap:551
14:40:2310.6time_gap:0 id_gap:429
seq: _21_21_60_60_16
13:48:4710.41time_gap:0 id_gap:264
13:49:2210.46time_gap:1 id_gap:254

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _16_14
09:30:3655.0time_gap:0
09:54:3055.16time_gap:0 id_gap:86
09:59:1656.08time_gap:0 id_gap:155
13:26:1554.45time_gap:0 id_gap:26
14:03:2155.47time_gap:0 id_gap:36
seq: _42_42_42
09:54:3055.16time_gap:0
seq: _22_22
13:35:0054.67time_gap:0
seq: _12_12_15
09:59:0655.81time_gap:0
10:00:2756.59time_gap:0 id_gap:188
seq: _12_12_12
seq: _16_18
14:03:2155.47time_gap:0 id_gap:121
seq: _22_22_22
seq: _34_34_34
13:26:1554.45time_gap:0
------卖出------

sell seq: _16_14
10:02:5556.1time_gap:0 id_gap:147
10:31:3455.5time_gap:0 id_gap:220
13:09:5355.0time_gap:0
sell seq: _24_11
09:31:1855.45time_gap:0 id_gap:11
10:19:2855.96time_gap:0 id_gap:55
13:09:5455.0time_gap:0 id_gap:241
sell seq: _18_18
10:43:4254.82time_gap:0
10:45:0654.69time_gap:0 id_gap:229
11:04:0655.4time_gap:0
sell seq: _24_24_24
09:45:0054.76time_gap:0
09:45:0054.76time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _13_13_13_11_12
14:53:0528.54time_gap:0 id_gap:13
14:54:0528.53time_gap:0
seq: _13_13_11_11_11
14:56:0728.53time_gap:0
seq: _14_14_14_14_14
10:02:4428.55time_gap:0 id_gap:219
seq: _38_38
10:11:3428.67time_gap:0 id_gap:13
10:24:5028.24time_gap:0 id_gap:138
10:33:1227.91time_gap:0 id_gap:30
seq: _18_38
09:43:0628.75time_gap:0
------卖出------

sell seq: _26_26_26
09:34:5528.76time_gap:1 id_gap:131
09:34:5528.76time_gap:1 id_gap:131
sell seq: _23_23_23
10:24:3228.21time_gap:0 id_gap:112
10:24:3228.21time_gap:0 id_gap:112

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _22_22_22_22
09:32:0036.31time_gap:0 id_gap:420
seq: _16_16_16
13:53:5735.65time_gap:0 id_gap:747
seq: _18_18_18
09:42:3835.29time_gap:1
seq: _27_27
10:07:2734.9time_gap:0 id_gap:60
10:27:0934.4time_gap:0 id_gap:102
10:27:3734.3time_gap:0 id_gap:60
seq: _29_29
10:25:5234.5time_gap:0 id_gap:75
10:42:0734.18time_gap:1 id_gap:738
10:43:0534.35time_gap:0 id_gap:414
seq: _29_29_29
seq: _27_27_27
------卖出------

sell seq: _22_22
09:31:0036.4time_gap:1 id_gap:565
09:33:5236.5time_gap:0 id_gap:22
09:33:5236.5time_gap:0 id_gap:74
09:33:5236.5time_gap:0 id_gap:138
09:36:5735.92time_gap:0 id_gap:592
sell seq: _22_22_22_22_22
09:33:5236.5time_gap:0 id_gap:211
sell seq: _29_22
10:15:5134.93time_gap:0 id_gap:178
sell seq: _27_17
14:21:3935.76time_gap:0 id_gap:234
sell seq: _59_20_26
11:26:3435.61time_gap:0
11:26:3435.61time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _11_14_12
09:25:0157.77time_gap:0
14:38:4756.91time_gap:1 id_gap:38
seq: _18_19_35
14:32:0656.4time_gap:0
14:32:0756.4time_gap:0
seq: _32_32_32
seq: _11_18
14:26:3356.95time_gap:0 id_gap:110
seq: _16_16_16
seq: _11_11_11
13:25:0954.91time_gap:0 id_gap:128
------卖出------

sell seq: _11_18_16
09:25:0157.77time_gap:0 id_gap:133
09:36:0058.0time_gap:0
sell seq: _17_22
09:25:0157.77time_gap:0
09:43:1757.3time_gap:0 id_gap:36
14:54:3557.49time_gap:0 id_gap:450
sell seq: _16_13
09:44:2157.34time_gap:3
sell seq: _132_16_23_39
09:30:0257.9time_gap:0
09:30:0558.0time_gap:0
sell seq: _14_14_16_16
09:32:4757.29time_gap:0 id_gap:51
09:36:0058.0time_gap:0
sell seq: _16_15_14
09:30:2458.0time_gap:0 id_gap:174
09:32:4757.29time_gap:0 id_gap:95
sell seq: _14_14
09:35:4857.97time_gap:0 id_gap:33
sell seq: _14_22
09:36:0058.0time_gap:0
13:10:4754.96time_gap:3
14:29:0457.05time_gap:0
14:30:1856.9time_gap:5 id_gap:18
sell seq: _24_12
14:13:0256.3time_gap:0
sell seq: _12_13_12
09:31:3257.78time_gap:0 id_gap:138
09:33:1857.61time_gap:0
sell seq: _51_22
10:25:4855.55time_gap:0 id_gap:86
sell seq: _32_32
14:24:5256.47time_gap:0 id_gap:45
14:29:0057.16time_gap:0 id_gap:278
14:37:5056.88time_gap:0 id_gap:43
sell seq: _16_18
09:41:0857.03time_gap:0 id_gap:317

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _28_30_16
09:33:2221.18time_gap:0 id_gap:17
11:08:1720.67time_gap:0
seq: _48_48
10:15:3821.13time_gap:1
10:27:0720.75time_gap:0 id_gap:493
11:08:1420.65time_gap:0
seq: _29_58
09:55:5221.49time_gap:0
seq: _24_23_24_26
10:58:1220.76time_gap:0
11:08:0420.6time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:35:3721.76time_gap:0
11:00:4220.9time_gap:0 id_gap:75
11:00:4220.9time_gap:0 id_gap:75
sell seq: _21_21_21_21
11:00:4220.9time_gap:0 id_gap:67
sell seq: _23_23_23_23
11:04:3520.78time_gap:3 id_gap:26
11:04:3520.78time_gap:3 id_gap:26
sell seq: _20_21_20_12
09:34:0321.6time_gap:0 id_gap:23
09:35:3721.76time_gap:0
sell seq: _61_61_61
09:34:4122.04time_gap:0 id_gap:63
09:34:4122.04time_gap:0 id_gap:63
sell seq: _12_21_21_21_14
09:35:3721.76time_gap:0
09:35:3921.76time_gap:0

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _24_23_89
13:56:3920.3time_gap:0 id_gap:60
13:56:5620.35time_gap:0 id_gap:63
seq: _129_54_493
14:48:1619.55time_gap:0 id_gap:40
14:48:2819.56time_gap:0 id_gap:11
14:49:4819.55time_gap:0 id_gap:12
------卖出------

sell seq: _34_22_39
13:45:1219.36time_gap:0
13:54:4620.35time_gap:0 id_gap:189

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _25_47_89
14:00:0714.19time_gap:0
14:35:5514.29time_gap:0
seq: _266_266_266
11:29:3814.0time_gap:0 id_gap:93
seq: _166_166_166
13:03:0914.0time_gap:0 id_gap:112
13:03:1614.0time_gap:0 id_gap:52
13:03:2214.0time_gap:55 id_gap:59
------卖出------

sell seq: _22_22_22_22_22
09:31:2614.22time_gap:4 id_gap:143
09:31:2614.22time_gap:4 id_gap:143

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _89_89_89
10:27:068.0time_gap:0 id_gap:325
seq: _104_119_167_144_148
10:30:058.02time_gap:3 id_gap:131
10:30:278.02time_gap:4 id_gap:174
seq: _39_39_39_39_39
10:44:138.07time_gap:0
------卖出------

sell seq: _148_88_32
09:30:267.94time_gap:0 id_gap:359
09:33:028.14time_gap:0 id_gap:20
sell seq: _13_17_82_17_77
09:32:368.01time_gap:0 id_gap:19
09:34:158.03time_gap:0
sell seq: _222_132_48_57
09:31:358.01time_gap:0 id_gap:20
09:34:598.21time_gap:0 id_gap:10
sell seq: _76_143
09:32:038.06time_gap:0
09:32:038.08time_gap:0
09:32:178.15time_gap:0
09:39:298.2time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _21_14
09:41:5949.0time_gap:0
11:20:0150.99time_gap:1 id_gap:382
13:07:0654.99time_gap:0 id_gap:29
seq: _11_11_11
13:09:4055.38time_gap:1 id_gap:75
seq: _12_16
13:36:0355.9time_gap:0 id_gap:210
seq: _100_18_13
13:11:2755.98time_gap:0
13:29:3155.98time_gap:0 id_gap:85
------卖出------

sell seq: _14_21_12
09:39:0048.65time_gap:1 id_gap:247

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _36_14_65_21
09:43:0212.32time_gap:0 id_gap:51
09:44:0112.3time_gap:1 id_gap:196
seq: _165_165_165_165
09:31:4512.14time_gap:1 id_gap:345
seq: _88_88
09:34:0812.54time_gap:0 id_gap:384
seq: _76_76
09:34:1712.6time_gap:0 id_gap:269
seq: _161_161_161
09:31:5712.42time_gap:1 id_gap:328
seq: _41_41_41
09:50:0512.38time_gap:1 id_gap:373
------卖出------

sell seq: _177_177_177
09:31:3212.04time_gap:1 id_gap:130
09:31:3212.04time_gap:1 id_gap:130
sell seq: _56_56_56
13:20:5512.01time_gap:0
13:20:5512.01time_gap:0
sell seq: _87_87_87
09:30:3411.45time_gap:1 id_gap:472
09:30:3411.45time_gap:1 id_gap:472
09:30:3511.45time_gap:0 id_gap:252
09:30:3511.45time_gap:0 id_gap:252
sell seq: _52_52_52
13:49:2411.83time_gap:15 id_gap:10
13:49:2411.83time_gap:15 id_gap:10
sell seq: _57_57_57
09:31:2212.1time_gap:1
09:31:2212.1time_gap:1
sell seq: _82_82_82
10:05:3412.19time_gap:1 id_gap:24
10:05:3412.19time_gap:1 id_gap:24
sell seq: _51_48_14_30
09:42:5912.18time_gap:1
09:58:0312.23time_gap:0 id_gap:10
sell seq: _64_64_64
09:31:1212.24time_gap:0 id_gap:246
09:31:1212.24time_gap:0 id_gap:246
sell seq: _77_77_77
13:16:4312.12time_gap:1 id_gap:11
sell seq: _66_66_66
10:25:0712.23time_gap:0
10:25:0712.23time_gap:0
sell seq: _51_51_51_51_51
09:49:0512.35time_gap:4
09:49:0512.35time_gap:4
sell seq: _62_62_62_62_62
09:37:5712.38time_gap:0
09:37:5712.38time_gap:0
sell seq: _172_172_172
09:37:4512.4time_gap:3 id_gap:69
09:37:4512.4time_gap:3 id_gap:69
sell seq: _123_123_123_123_123
09:37:3512.45time_gap:0 id_gap:28
09:37:3512.45time_gap:0 id_gap:28

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _36_36_36_36
14:11:5237.2time_gap:11
seq: _37_37_37
14:20:1936.95time_gap:0
seq: _21_21
10:21:5036.51time_gap:3 id_gap:10
13:01:1536.66time_gap:0
13:56:5436.88time_gap:0 id_gap:11
seq: _22_22_22
10:20:2436.8time_gap:1 id_gap:31
seq: _41_41_41
13:56:2336.81time_gap:0
seq: _17_17_17_17
10:20:2136.77time_gap:0 id_gap:33
seq: _14_14_14
10:19:2736.79time_gap:0
13:40:1536.54time_gap:0
seq: _29_29
13:40:1836.5time_gap:0
------卖出------

sell seq: _11_41
09:41:0137.25time_gap:0 id_gap:218
10:11:0136.99time_gap:0 id_gap:154
11:14:1836.79time_gap:0 id_gap:129
11:21:0136.8time_gap:8 id_gap:112
13:40:0036.54time_gap:0 id_gap:293
sell seq: _41_28
10:21:0136.79time_gap:6 id_gap:491
13:30:0136.45time_gap:1 id_gap:474
13:50:0236.69time_gap:0 id_gap:188
14:10:0037.2time_gap:1 id_gap:383
sell seq: _18_18_18_18
14:05:4837.09time_gap:0 id_gap:26
14:05:4837.09time_gap:0 id_gap:26
sell seq: _54_54_54_54
10:12:1937.01time_gap:16
10:12:1937.01time_gap:16
sell seq: _38_38_38
13:04:5436.61time_gap:104
13:04:5436.61time_gap:104
sell seq: _42_42_42
13:13:1736.58time_gap:0
13:13:1736.58time_gap:0

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _57_36_57_26_41
10:07:5610.0time_gap:0
13:06:239.72time_gap:0
seq: _51_51_51
13:54:099.91time_gap:0 id_gap:12
seq: _66_66_66
10:27:309.93time_gap:0 id_gap:17
------卖出------

sell seq: _57_36_57
09:49:1710.06time_gap:0
10:08:0610.01time_gap:0
sell seq: _41_41_41_41_41
13:08:499.54time_gap:0 id_gap:72
13:08:499.54time_gap:0 id_gap:72
sell seq: _41_41_41_41
13:08:499.54time_gap:0 id_gap:30

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4972_4972_4972_4972
09:30:001.7time_gap:0 id_gap:501
seq: _361_361_361
09:31:091.71time_gap:1 id_gap:20
seq: _839_839_839_839_839
09:42:181.73time_gap:0 id_gap:140
09:51:291.72time_gap:0 id_gap:131
seq: _839_839_839_839
seq: _1672_1672_1672_1672_1672
09:37:081.74time_gap:0 id_gap:346
seq: _1672_1672_1672_1672
------卖出------

sell seq: _1242_1242_1242
09:31:061.72time_gap:12
09:31:061.72time_gap:12
sell seq: _892_190_521_119
09:40:361.73time_gap:0 id_gap:102
09:41:581.73time_gap:0 id_gap:50

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _24_100_135
09:44:538.8time_gap:0
10:03:498.75time_gap:0
seq: _64_64_64
09:40:268.8time_gap:0
seq: _69_69_69
09:41:448.84time_gap:7 id_gap:31
seq: _53_53_53_53
09:39:378.77time_gap:0 id_gap:57
seq: _104_102_12_12
09:37:138.92time_gap:0 id_gap:18
09:46:568.9time_gap:0 id_gap:13
------卖出------

sell seq: _76_76_76
09:41:468.88time_gap:0 id_gap:12
09:41:468.88time_gap:0 id_gap:12
sell seq: _74_74_74
09:31:348.89time_gap:0 id_gap:56
09:31:348.89time_gap:0 id_gap:56
sell seq: _74_25_74
09:31:358.89time_gap:1 id_gap:59
sell seq: _57_53_72
09:31:278.92time_gap:0
09:31:288.92time_gap:0
sell seq: _57_19_108
10:33:388.57time_gap:0 id_gap:131
13:30:518.55time_gap:1 id_gap:105

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _23_47_51
09:32:3614.18time_gap:0
09:33:5914.09time_gap:0
seq: _63_53_85_500_138
10:04:2713.91time_gap:0 id_gap:101
10:04:2813.91time_gap:0 id_gap:96
seq: _138_159
10:04:2613.9time_gap:5 id_gap:437
------卖出------

sell seq: _158_256_69_479_239
10:10:4213.83time_gap:0 id_gap:59
10:10:4913.83time_gap:0 id_gap:170

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _131_19
11:23:1515.53time_gap:1 id_gap:73
13:57:2815.5time_gap:1 id_gap:487
14:14:0015.63time_gap:0 id_gap:44
seq: _75_52_131
13:26:4615.44time_gap:0 id_gap:46
13:57:3715.5time_gap:1 id_gap:158
seq: _52_131
10:33:3515.35time_gap:0 id_gap:52
10:33:3715.36time_gap:0 id_gap:16
13:14:4615.4time_gap:0
13:26:4515.44time_gap:0
13:26:4615.44time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499
09:39:024.2time_gap:0 id_gap:124
09:39:024.2time_gap:0 id_gap:13
09:39:024.19time_gap:0 id_gap:35
09:39:054.22time_gap:0 id_gap:27
seq: _153_305_34
09:38:254.16time_gap:8
09:38:284.18time_gap:1
seq: _277_277_277
10:42:474.16time_gap:0 id_gap:118
seq: _143_143_143_143
09:40:474.15time_gap:1 id_gap:82
seq: _142_142_142
09:58:034.13time_gap:0
------卖出------

sell seq: _111_111_111_111
09:58:094.18time_gap:0 id_gap:12
09:58:094.18time_gap:0 id_gap:12
sell seq: _173_173_173
14:02:124.18time_gap:0 id_gap:479
14:02:124.18time_gap:0 id_gap:479
sell seq: _1697_1080_2776_2005
09:57:444.1time_gap:0 id_gap:482
09:58:014.12time_gap:1 id_gap:396
sell seq: _187_256_275_275_417
11:09:314.14time_gap:12 id_gap:58
13:25:514.06time_gap:0 id_gap:64
sell seq: _256_274_416_72
13:35:464.07time_gap:26 id_gap:221
13:36:334.07time_gap:1 id_gap:173
sell seq: _49_170_179_91
13:15:594.03time_gap:1 id_gap:493
13:16:594.05time_gap:1 id_gap:364
13:17:294.05time_gap:1 id_gap:276
13:17:594.05time_gap:1 id_gap:412
sell seq: _49_171_179
13:18:294.05time_gap:0 id_gap:196
13:18:594.05time_gap:0 id_gap:189
sell seq: _61_69_82_94_106
13:22:384.04time_gap:0
13:22:394.04time_gap:0
sell seq: _195_143_146_203
13:22:324.04time_gap:0 id_gap:12
13:22:344.04time_gap:0
sell seq: _152_205_206
13:22:384.04time_gap:0
13:22:394.04time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _32_32_32
09:35:4927.18time_gap:0 id_gap:12
seq: _14_14_14_14
10:14:4927.19time_gap:1 id_gap:14
seq: _19_19_19_19
11:08:0726.94time_gap:3 id_gap:10
seq: _34_17_37
10:24:4526.93time_gap:1
10:51:1426.91time_gap:0
seq: _24_24_24
10:49:5826.9time_gap:1 id_gap:168
------卖出------

sell seq: _17_34_37
10:23:5427.0time_gap:0
11:04:0427.04time_gap:0
sell seq: _15_24_31
09:31:3327.11time_gap:0 id_gap:213
09:43:3627.4time_gap:0 id_gap:33

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _114_58_57
13:28:4313.09time_gap:0
13:35:5813.08time_gap:0 id_gap:184
seq: _52_25_56
09:34:5113.12time_gap:0
09:35:4613.19time_gap:0
seq: _134_134_134
seq: _29_29_29_29
09:35:5213.18time_gap:0 id_gap:17
seq: _36_36_36_36_36
13:50:4713.66time_gap:0 id_gap:243
seq: _36_36_36_36
13:51:0013.74time_gap:0 id_gap:241
------卖出------

sell seq: _44_44_44
09:31:4213.03time_gap:1 id_gap:21
09:31:4213.03time_gap:1 id_gap:21

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _17_12_12_58_27
14:45:3522.98time_gap:1 id_gap:215
14:48:3823.0time_gap:0
seq: _14_29_27
14:47:1423.0time_gap:0 id_gap:181
14:51:4723.07time_gap:0 id_gap:101

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _84_355_167
09:34:013.02time_gap:0 id_gap:218
09:51:013.03time_gap:0
seq: _182_182_182
09:40:553.02time_gap:1 id_gap:24
seq: _247_247_247_247_247
10:00:363.01time_gap:1
seq: _113_113_113_113_113
10:00:433.01time_gap:3
seq: _247_247_247_247
seq: _499_499_499
10:04:073.01time_gap:0 id_gap:435
13:49:072.95time_gap:0 id_gap:57
seq: _209_838
10:04:063.0time_gap:0 id_gap:26
seq: _499_499_499_499
------卖出------

sell seq: _209_209_209_209_209
09:59:363.01time_gap:0 id_gap:453
09:59:363.01time_gap:0 id_gap:453
sell seq: _499_499_499_499
11:06:532.97time_gap:0 id_gap:104
11:06:532.97time_gap:0 id_gap:104
sell seq: _335_335_335
11:01:402.99time_gap:0 id_gap:274
11:01:402.99time_gap:0 id_gap:274

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


seq: _16_16
10:05:49164.0time_gap:0 id_gap:69
10:20:38161.8time_gap:0 id_gap:63
13:22:43157.5time_gap:0 id_gap:221
13:24:43157.5time_gap:0 id_gap:43
13:34:51157.55time_gap:0 id_gap:342
14:00:33157.95time_gap:0 id_gap:76
------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _1559_352_465_625
09:49:555.76time_gap:6 id_gap:188
09:51:215.74time_gap:0 id_gap:355
seq: _82_82_82_82
09:33:395.67time_gap:0 id_gap:24
seq: _69_69_69_69
09:33:395.66time_gap:0 id_gap:18
seq: _89_89_89
10:02:275.62time_gap:1 id_gap:17
seq: _197_197_197
10:18:595.58time_gap:1 id_gap:27
seq: _171_171_171
13:34:395.58time_gap:0 id_gap:86
seq: _115_115_115
10:33:385.52time_gap:0
------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _37_23
10:30:3140.95time_gap:0 id_gap:136
11:28:2641.01time_gap:0 id_gap:89
13:17:1041.01time_gap:12 id_gap:10
seq: _37_23_13_16_18
13:02:1141.01time_gap:1 id_gap:419
13:02:2141.01time_gap:115 id_gap:327
seq: _21_21_21_21
11:01:0441.58time_gap:0 id_gap:398
------卖出------

sell seq: _19_19_19
10:03:0639.96time_gap:0 id_gap:51
10:03:0639.96time_gap:0 id_gap:51

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _16_11
09:49:3459.11time_gap:1 id_gap:31
10:20:4758.39time_gap:0 id_gap:21
10:33:1757.39time_gap:0 id_gap:19
seq: _24_12
09:57:1558.98time_gap:0
10:27:5657.53time_gap:0
10:58:0858.16time_gap:0 id_gap:21
seq: _18_19
10:58:0858.15time_gap:0 id_gap:62
seq: _14_14
11:17:0858.99time_gap:0 id_gap:54
seq: _21_22
10:51:3157.99time_gap:0
------卖出------

sell seq: _17_17
09:38:3559.97time_gap:0 id_gap:42
09:38:3559.97time_gap:0 id_gap:60
10:00:0159.0time_gap:4
13:02:5158.0time_gap:0 id_gap:75
sell seq: _21_11
09:37:0559.91time_gap:1
10:00:4959.0time_gap:1 id_gap:219
10:31:1357.5time_gap:0
sell seq: _16_13
09:33:4759.66time_gap:0
10:17:2158.5time_gap:0 id_gap:39
11:17:2858.83time_gap:0
13:02:5158.0time_gap:0 id_gap:444
sell seq: _11_11_11_11_11
09:49:2059.2time_gap:0 id_gap:176
09:49:2059.2time_gap:0 id_gap:176
sell seq: _11_11_11_11
09:49:2059.2time_gap:0 id_gap:176
sell seq: _12_12_12
09:49:2059.2time_gap:0 id_gap:230
09:49:2059.2time_gap:0 id_gap:230
sell seq: _17_17_17
09:38:3559.97time_gap:0 id_gap:82
09:38:3559.97time_gap:0 id_gap:154

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _185_185_185
13:20:363.5time_gap:3 id_gap:35
seq: _55_219_30_217
09:35:423.84time_gap:1 id_gap:182
09:35:543.84time_gap:0 id_gap:177
seq: _100_100_217_301
09:35:433.84time_gap:0 id_gap:78
09:35:543.84time_gap:0 id_gap:48
------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _26_31_26
09:34:3235.2time_gap:0 id_gap:10
09:34:3235.2time_gap:0
09:34:3235.21time_gap:0
seq: _33_33_33
11:27:1434.41time_gap:0 id_gap:50
seq: _24_24_24
10:41:3934.4time_gap:0
------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _26_26_26_26
09:34:0521.77time_gap:0
seq: _28_27_24
09:34:0521.77time_gap:0
10:32:4321.0time_gap:0 id_gap:164
seq: _24_24_25
10:28:2621.18time_gap:0 id_gap:36
seq: _22_22_22_22
10:10:4721.73time_gap:0 id_gap:52
seq: _17_40_43
10:00:3521.74time_gap:0
10:20:3221.45time_gap:0 id_gap:15
seq: _43_39
10:40:1321.03time_gap:0 id_gap:86
seq: _32_32_32_32
10:51:4921.26time_gap:0 id_gap:52
------卖出------

sell seq: _16_58
09:40:5321.98time_gap:0
09:42:1921.9time_gap:1 id_gap:355
14:09:4421.85time_gap:0 id_gap:178
sell seq: _31_31_31_31
13:04:5821.58time_gap:0 id_gap:16
13:04:5821.58time_gap:0 id_gap:16
sell seq: _26_26_27
10:37:4021.19time_gap:0 id_gap:45
10:59:3721.42time_gap:6 id_gap:25

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _105_29_36_59
13:11:1319.99time_gap:0 id_gap:626
13:13:0019.96time_gap:1 id_gap:140
seq: _104_29_36_58
13:11:2520.22time_gap:0 id_gap:205
13:11:3820.17time_gap:3 id_gap:94

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _24_24_24
09:32:4046.58time_gap:0 id_gap:385
seq: _32_16_16
09:50:3347.5time_gap:0 id_gap:366
14:13:3347.88time_gap:0
seq: _32_14
09:56:5448.5time_gap:0 id_gap:154
seq: _14_14_14
14:13:3347.88time_gap:0
------卖出------

sell seq: _14_24
10:35:4346.55time_gap:0 id_gap:107
10:54:5847.0time_gap:0
14:46:0049.07time_gap:0 id_gap:80
sell seq: _19_29
09:31:3046.99time_gap:0
09:53:4047.3time_gap:0
14:30:4648.8time_gap:0 id_gap:31
sell seq: _14_19
09:40:5146.19time_gap:0 id_gap:360
10:54:1446.87time_gap:0 id_gap:320
11:02:4147.1time_gap:4 id_gap:106
sell seq: _34_36
09:34:0146.35time_gap:0 id_gap:86
10:17:3646.88time_gap:10 id_gap:12
10:52:1946.69time_gap:6
sell seq: _14_12_18
09:31:2846.99time_gap:0 id_gap:12
09:34:1946.0time_gap:3 id_gap:25
sell seq: _18_18_18
09:31:2846.99time_gap:0 id_gap:318
sell seq: _18_42
09:40:0546.0time_gap:0
10:35:4946.55time_gap:0
11:25:0846.8time_gap:0 id_gap:119
sell seq: _13_11_11
09:32:1946.51time_gap:0 id_gap:135
13:06:5546.52time_gap:0 id_gap:39
13:19:4246.45time_gap:0
sell seq: _22_18
09:33:5246.46time_gap:0 id_gap:22
10:53:2546.76time_gap:1 id_gap:334
13:18:1646.5time_gap:1 id_gap:189
sell seq: _12_24
09:38:0746.32time_gap:0
09:38:0846.32time_gap:0 id_gap:15
10:29:0746.58time_gap:0 id_gap:16
15:00:0049.08time_gap:0 id_gap:39
sell seq: _16_13_16
09:38:0846.32time_gap:0
14:21:4948.65time_gap:3 id_gap:14
sell seq: _13_16_15
14:18:0648.38time_gap:0
sell seq: _17_17_17
09:38:1246.22time_gap:0 id_gap:305
09:38:1246.22time_gap:0 id_gap:305
sell seq: _14_18
09:50:2847.44time_gap:0 id_gap:200
09:58:4348.18time_gap:0
11:09:3747.25time_gap:1
14:15:4648.49time_gap:0 id_gap:206
sell seq: _22_16
09:56:3248.37time_gap:0 id_gap:71
10:09:0247.48time_gap:1 id_gap:27
14:10:5047.88time_gap:0
sell seq: _23_13
10:06:4647.76time_gap:0
14:25:2248.6time_gap:0
14:29:3848.76time_gap:313
sell seq: _11_11_11
14:23:1148.49time_gap:0
14:23:1148.49time_gap:0
sell seq: _24_24_24
13:36:3746.75time_gap:0 id_gap:17

300385 雪浪环境 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值:15亿


seq: _83_47_66_81_66
09:54:036.35time_gap:0 id_gap:214
09:54:306.35time_gap:0 id_gap:481
seq: _78_78_78_78_78
09:54:046.35time_gap:0 id_gap:463

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499_499
13:35:471.86time_gap:0 id_gap:71
13:35:471.85time_gap:0 id_gap:63
seq: _499_499_499_499
seq: _499_499_3000
13:35:471.85time_gap:0 id_gap:272
13:35:471.85time_gap:0 id_gap:46

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _23_34_32_38_34
09:34:0010.75time_gap:0 id_gap:378
09:37:1510.8time_gap:0 id_gap:232
seq: _123_44_112
09:30:1410.71time_gap:0 id_gap:411
09:30:1410.7time_gap:1 id_gap:165

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _16_26_68_24_46
14:39:4315.55time_gap:0 id_gap:14
14:39:5315.57time_gap:0 id_gap:25
seq: _41_22_124
14:39:4415.55time_gap:3 id_gap:274
14:40:0215.57time_gap:1 id_gap:283
------卖出------

sell seq: _47_15_26_17_26
09:41:0115.64time_gap:1 id_gap:455
09:55:0115.6time_gap:0 id_gap:282

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _69_26_40_81_349
09:32:244.64time_gap:0 id_gap:147
09:36:094.66time_gap:0 id_gap:169
seq: _31_352_52
09:32:244.64time_gap:0 id_gap:310
09:36:094.66time_gap:0 id_gap:137
------卖出------

sell seq: _305_105_85
09:32:524.59time_gap:0
09:33:454.47time_gap:0
09:48:454.39time_gap:0
09:49:304.39time_gap:0
sell seq: _1467_1467_1467
09:30:234.41time_gap:1 id_gap:18
09:30:234.41time_gap:1 id_gap:18
sell seq: _105_85_225
09:39:484.45time_gap:0
09:43:244.42time_gap:0 id_gap:34
sell seq: _499_499
09:31:214.44time_gap:3 id_gap:14
09:33:444.49time_gap:0 id_gap:24
09:36:084.55time_gap:0 id_gap:443
09:42:104.46time_gap:0 id_gap:467
sell seq: _46_31_141_281
09:33:444.49time_gap:0
09:33:444.49time_gap:0
sell seq: _499_499_499
09:33:444.49time_gap:0 id_gap:276
sell seq: _224_269_706_119_318
09:32:304.58time_gap:0 id_gap:20
09:32:514.58time_gap:1 id_gap:103
sell seq: _132_132_132
09:32:454.64time_gap:1 id_gap:26
09:32:454.64time_gap:1 id_gap:26

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _94_149_133
11:02:525.61time_gap:0 id_gap:20
13:09:045.62time_gap:0 id_gap:15
seq: _91_91_91_91
10:19:315.64time_gap:1 id_gap:33
seq: _107_107_107
10:17:555.64time_gap:1
seq: _91_91_91
10:19:355.64time_gap:0 id_gap:31
seq: _267_267_267
09:48:465.71time_gap:1 id_gap:40
seq: _499_499_499
seq: _86_86_86_86
10:09:175.79time_gap:0 id_gap:105
------卖出------

sell seq: _205_205_205
09:36:375.57time_gap:0 id_gap:223
09:36:375.57time_gap:0 id_gap:223
sell seq: _49_198_35
10:36:435.59time_gap:0
10:53:335.6time_gap:0 id_gap:33
sell seq: _94_94_94
10:28:025.6time_gap:1 id_gap:12
10:28:025.6time_gap:1 id_gap:12
sell seq: _398_398_398
10:45:555.6time_gap:1
10:45:555.6time_gap:1
sell seq: _499_499
09:39:105.6time_gap:0 id_gap:485
09:54:255.73time_gap:0 id_gap:479
09:58:075.76time_gap:0 id_gap:130
09:58:075.76time_gap:0 id_gap:183
10:03:075.68time_gap:0 id_gap:294
10:03:075.68time_gap:0 id_gap:410
10:03:105.67time_gap:0 id_gap:234
10:03:105.67time_gap:0 id_gap:313
sell seq: _43_75_47_71_87
13:08:045.61time_gap:0 id_gap:10
13:10:045.63time_gap:0 id_gap:115
sell seq: _48_88_70_74
13:01:045.67time_gap:0 id_gap:174
13:09:045.61time_gap:0 id_gap:186
sell seq: _70_87_43_48_75
13:04:045.63time_gap:0 id_gap:50
13:06:045.62time_gap:0 id_gap:178
sell seq: _74_43_88_48_70
13:05:045.63time_gap:0 id_gap:153
13:07:045.62time_gap:0 id_gap:15
sell seq: _196_196_196
10:54:555.63time_gap:1 id_gap:10
10:54:555.63time_gap:1 id_gap:10
sell seq: _22_273_273
09:46:165.66time_gap:0
09:46:165.66time_gap:0
sell seq: _126_126_126
13:44:445.66time_gap:0
13:44:445.66time_gap:0
sell seq: _499_499_499_499_499
10:03:075.68time_gap:0 id_gap:410
sell seq: _112_112_112
09:46:405.68time_gap:0
09:46:405.68time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _99_34_66
09:36:3023.1time_gap:5 id_gap:293
09:38:1223.1time_gap:0 id_gap:315
seq: _149_99_51
09:39:0623.0time_gap:0 id_gap:306
09:39:0923.04time_gap:0 id_gap:201
seq: _16_18_35
09:48:3023.18time_gap:0 id_gap:29
10:10:0823.3time_gap:0 id_gap:101
------卖出------

sell seq: _28_28_28
10:46:1622.67time_gap:3
10:46:1622.67time_gap:3

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _57_57_57
14:45:4733.58time_gap:1 id_gap:237
seq: _11_23_15
09:38:1633.5time_gap:1
10:40:0632.53time_gap:0
seq: _18_28_13
09:44:2533.13time_gap:0
09:44:2533.13time_gap:0
------卖出------

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _57_57_57_57_57
09:39:5632.85time_gap:3 id_gap:37
seq: _36_17
13:52:5831.94time_gap:0 id_gap:875
seq: _12_25_14
11:23:0232.13time_gap:0 id_gap:110
11:23:0232.13time_gap:0 id_gap:267
------卖出------

sell seq: _11_11_11_11_11
09:42:2232.81time_gap:3 id_gap:218
09:42:2232.81time_gap:3 id_gap:218
sell seq: _27_24
10:05:3932.3time_gap:0 id_gap:87
10:07:5632.33time_gap:0 id_gap:158
10:38:2931.97time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _11_28
09:36:0643.8time_gap:0 id_gap:33
10:06:1745.23time_gap:0 id_gap:255
15:00:0045.5time_gap:0 id_gap:98
seq: _28_28
10:06:0645.18time_gap:0 id_gap:68
seq: _12_12_12_12
10:46:1345.26time_gap:1 id_gap:20
------卖出------

sell seq: _13_13_13
09:30:0944.21time_gap:0 id_gap:24
09:30:0944.21time_gap:0 id_gap:24
sell seq: _11_13_11
09:31:2444.16time_gap:0
14:03:1344.75time_gap:0 id_gap:124
sell seq: _18_22
09:31:1344.16time_gap:0 id_gap:149
09:49:1645.22time_gap:0 id_gap:366
10:11:5045.43time_gap:1 id_gap:15
sell seq: _14_14_14
09:30:5744.35time_gap:0 id_gap:180
09:30:5744.35time_gap:0 id_gap:180
sell seq: _12_12_14
09:31:1544.0time_gap:0 id_gap:22
10:06:2845.36time_gap:0 id_gap:206
sell seq: _27_12
10:34:2144.7time_gap:0
10:45:4644.88time_gap:7 id_gap:283
13:57:1644.44time_gap:0 id_gap:131
sell seq: _12_11_12_12
10:00:0244.51time_gap:16 id_gap:16
10:00:1844.51time_gap:0
sell seq: _12_12_12
09:43:1344.78time_gap:0
09:43:1344.78time_gap:0
sell seq: _21_21
09:43:1144.73time_gap:0
10:48:3944.85time_gap:0 id_gap:49
11:12:4544.92time_gap:180 id_gap:354
sell seq: _24_24_24
09:49:0145.19time_gap:1

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _76_31
09:30:0721.93time_gap:0
09:30:0721.93time_gap:0
09:30:0721.93time_gap:0
09:30:0721.93time_gap:0
seq: _34_34_34_34
09:31:5221.7time_gap:0 id_gap:32
seq: _57_31_16
09:31:5621.6time_gap:0 id_gap:62
09:31:5721.6time_gap:0 id_gap:232
seq: _57_31
09:31:5821.6time_gap:0
09:31:5921.6time_gap:0
09:31:5921.6time_gap:0
------卖出------

sell seq: _53_53
09:33:0221.79time_gap:0 id_gap:74
09:33:0221.79time_gap:0 id_gap:33
09:39:0421.99time_gap:0 id_gap:139
09:52:3522.18time_gap:0 id_gap:15
sell seq: _46_46
09:31:2121.89time_gap:0 id_gap:87
09:32:5821.8time_gap:0 id_gap:131
09:36:2722.08time_gap:0 id_gap:290
sell seq: _33_33_33
09:32:4521.81time_gap:0 id_gap:70
09:32:4521.81time_gap:0 id_gap:70
sell seq: _53_53_53_53_53
09:33:0221.79time_gap:0 id_gap:74
sell seq: _29_29_29
09:36:1922.05time_gap:1 id_gap:228
09:36:1922.05time_gap:1 id_gap:228
09:36:2122.05time_gap:0 id_gap:208

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _38_38_38_38
09:56:5817.44time_gap:1 id_gap:24
seq: _58_58_58
09:55:2217.46time_gap:0 id_gap:37
seq: _69_69_69_69
09:54:4617.47time_gap:1
seq: _48_48_48
09:48:2217.69time_gap:3 id_gap:16
seq: _33_33_33_33
10:18:5917.14time_gap:0 id_gap:192
seq: _44_44_87
10:20:4117.1time_gap:0
11:07:3517.06time_gap:0
------卖出------

sell seq: _69_14_14_29
09:36:1317.75time_gap:0
09:36:1417.75time_gap:1 id_gap:78
sell seq: _69_69_69
09:36:1317.75time_gap:0
sell seq: _26_53_53
09:36:1017.76time_gap:0
09:36:1017.76time_gap:0
sell seq: _36_36_36
09:36:4017.85time_gap:1 id_gap:18
09:36:4017.85time_gap:1 id_gap:18

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _11_11_11_11_11
10:25:0827.65time_gap:1 id_gap:64
10:25:1127.65time_gap:0 id_gap:33
seq: _58_58_58
10:24:5727.65time_gap:3 id_gap:13
------卖出------

sell seq: _22_43
09:46:1028.33time_gap:0
09:48:1928.33time_gap:0 id_gap:80
09:48:5228.33time_gap:0
sell seq: _76_49_27_36_11
10:14:4728.0time_gap:1 id_gap:469
10:14:5328.0time_gap:0 id_gap:176
10:15:1328.0time_gap:3 id_gap:114
sell seq: _104_14_275_73_17
10:15:0228.0time_gap:0 id_gap:244
10:15:3828.0time_gap:0 id_gap:281
sell seq: _11_27_49_76_52
10:15:2328.0time_gap:1 id_gap:239
10:16:0028.0time_gap:3 id_gap:106
sell seq: _55_22_152_99_19
10:15:3728.0time_gap:0 id_gap:275
10:19:1127.8time_gap:0 id_gap:228
sell seq: _49_76_11_27
10:14:4328.01time_gap:0 id_gap:338
10:15:0728.0time_gap:0 id_gap:288
10:15:4528.0time_gap:3 id_gap:47
10:15:5528.0time_gap:0 id_gap:215
10:16:2428.0time_gap:3 id_gap:191
sell seq: _52_137_55
10:14:5428.0time_gap:0 id_gap:420
10:15:0828.0time_gap:0 id_gap:186
sell seq: _73_17_111_14_275
10:19:1127.8time_gap:1 id_gap:368
10:19:2627.8time_gap:0 id_gap:265
sell seq: _28_12_12_28
10:52:5427.79time_gap:0
11:23:0727.72time_gap:0 id_gap:13

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
10:20:391.78time_gap:0 id_gap:220
10:20:481.78time_gap:0 id_gap:142
10:21:041.79time_gap:0
10:21:041.78time_gap:0 id_gap:20
10:22:401.78time_gap:0 id_gap:39
10:25:341.79time_gap:0 id_gap:207
seq: _499_499_499

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _73_73_73
09:35:4311.85time_gap:5 id_gap:29
seq: _44_44_44
09:32:1812.14time_gap:0 id_gap:140
09:32:2212.19time_gap:0 id_gap:107
09:33:2912.24time_gap:0 id_gap:64
------卖出------

sell seq: _44_44_14_105
09:33:4012.28time_gap:0 id_gap:99
09:41:5411.6time_gap:0 id_gap:94
sell seq: _44_44_44
09:31:2912.12time_gap:0 id_gap:219
09:35:1811.96time_gap:0 id_gap:66
09:41:5411.6time_gap:0
sell seq: _44_44_44_44_44
09:35:1811.96time_gap:0 id_gap:95
sell seq: _44_44_44_23
09:31:3612.28time_gap:0 id_gap:404
sell seq: _39_44_44
09:32:5512.44time_gap:0 id_gap:99

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _294_294_294
13:08:423.01time_gap:0 id_gap:131
seq: _118_118_118_118_118
14:46:002.99time_gap:32 id_gap:69
seq: _499_499
13:00:253.02time_gap:0 id_gap:38
13:10:213.04time_gap:0 id_gap:26
13:41:083.06time_gap:0 id_gap:28
14:42:293.0time_gap:1 id_gap:162
14:43:043.0time_gap:0 id_gap:22
seq: _649_649_649
11:09:203.0time_gap:0
seq: _241_241_241
13:51:403.08time_gap:0 id_gap:324
------卖出------

sell seq: _499_499
10:16:242.93time_gap:0 id_gap:851
13:18:533.04time_gap:0 id_gap:22
13:18:533.05time_gap:0 id_gap:36
14:03:293.06time_gap:0 id_gap:95
sell seq: _649_649_649
09:30:502.98time_gap:0 id_gap:25
09:30:502.98time_gap:0 id_gap:25
sell seq: _288_499
13:18:533.04time_gap:0 id_gap:17
sell seq: _500_499_499_500
14:12:593.03time_gap:1 id_gap:56
sell seq: _241_241_241
13:52:353.08time_gap:0 id_gap:45
13:52:353.08time_gap:0 id_gap:45

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _27_13_28
09:55:1329.2time_gap:0
10:04:5228.93time_gap:0
seq: _12_40_28_14
10:28:1828.72time_gap:0 id_gap:21
13:40:4828.6time_gap:0 id_gap:22
seq: _19_19_19
10:26:4428.67time_gap:0
------卖出------

sell seq: _33_22
13:36:4228.62time_gap:0 id_gap:18
sell seq: _37_53
14:10:3629.14time_gap:54 id_gap:480

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _206_206_206
14:16:126.56time_gap:0 id_gap:179
seq: _395_395_395_395
09:33:016.62time_gap:12 id_gap:48
seq: _80_56_78_50_43
10:28:426.36time_gap:0 id_gap:28
10:58:476.39time_gap:0 id_gap:10
------卖出------

sell seq: _61_61_61_61
14:16:376.57time_gap:1 id_gap:10
14:16:376.57time_gap:1 id_gap:10
sell seq: _126_126_126
09:40:086.59time_gap:114 id_gap:93
09:40:086.59time_gap:114 id_gap:93

600576 祥源文旅 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 幼儿教育;网络游戏;手机游戏;动漫;IP概念;元宇宙;沪股通;电子商务;网络直播;露营经济;旅游概念;文化传媒概念
流通市值:64亿


seq: _97_97_97_97
09:31:306.73time_gap:0
seq: _89_89_89
09:31:296.73time_gap:0 id_gap:544
seq: _60_61_61_61_61
10:25:386.38time_gap:0
10:25:386.38time_gap:0
------卖出------

sell seq: _96_96_96
09:30:486.78time_gap:1 id_gap:611
09:30:486.78time_gap:1 id_gap:611

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _61_61
09:40:4813.0time_gap:0 id_gap:128
10:33:3612.54time_gap:0 id_gap:63
10:51:3412.58time_gap:0 id_gap:10
11:03:5913.27time_gap:0 id_gap:332
11:03:5913.27time_gap:0 id_gap:135
11:03:5913.27time_gap:0 id_gap:105
seq: _61_61_61
------卖出------

sell seq: _61_61
10:35:5312.56time_gap:0 id_gap:17
11:03:4813.18time_gap:0 id_gap:16
11:04:0613.27time_gap:0 id_gap:429
11:04:0713.26time_gap:0 id_gap:278
sell seq: _61_61_61
11:03:4813.18time_gap:0 id_gap:33
sell seq: _36_36_36_36_36
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0
11:06:1813.85time_gap:0 id_gap:61
11:06:1813.85time_gap:0 id_gap:30
11:06:1813.85time_gap:0 id_gap:61
sell seq: _36_36_36_36
11:06:1813.85time_gap:0 id_gap:10
11:06:1813.85time_gap:0 id_gap:10
11:06:1813.85time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _14_14_14
09:30:1486.8time_gap:0
seq: _12_12_12_12
09:30:3087.0time_gap:0
seq: _11_12
09:35:2085.37time_gap:0 id_gap:132
10:05:0784.86time_gap:0
10:59:2083.9time_gap:0 id_gap:10
11:25:5484.52time_gap:34 id_gap:48
seq: _14_13
09:58:5085.2time_gap:1 id_gap:193
10:29:0483.8time_gap:0 id_gap:36
15:00:0084.79time_gap:0 id_gap:176
seq: _13_12
09:52:2685.33time_gap:0 id_gap:23
------卖出------

sell seq: _19_19_19_19_19
09:31:2187.7time_gap:1 id_gap:249
09:31:2187.7time_gap:1 id_gap:249
sell seq: _12_17
09:59:1785.5time_gap:0 id_gap:193
sell seq: _12_12
14:03:2984.7time_gap:0
sell seq: _11_12
09:38:3385.0time_gap:0
10:06:3085.7time_gap:0 id_gap:120
14:27:3784.25time_gap:0 id_gap:96
sell seq: _14_14
11:20:4285.1time_gap:0
11:20:4285.1time_gap:0
14:12:1084.5time_gap:0

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499_499
10:23:434.28time_gap:0 id_gap:231
14:18:084.35time_gap:0 id_gap:37
14:18:134.36time_gap:0 id_gap:67
seq: _227_227_227
10:27:054.27time_gap:0 id_gap:315
------卖出------

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _12_14_13_12_25
09:36:2021.4time_gap:0 id_gap:316
10:05:3621.18time_gap:1 id_gap:389
------卖出------

sell seq: _97_53
10:13:2421.11time_gap:7 id_gap:14
10:13:4421.1time_gap:0 id_gap:18
10:14:0421.09time_gap:0
10:14:2421.02time_gap:6
sell seq: _42_54_35_30
14:20:0621.6time_gap:0 id_gap:111
14:20:3221.64time_gap:0 id_gap:108
sell seq: _16_17_44
13:49:2821.59time_gap:1 id_gap:76
13:49:3721.59time_gap:0 id_gap:118
sell seq: _17_43_16
13:49:4321.59time_gap:14
13:49:5821.59time_gap:0 id_gap:67

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _22_14_13_20_20
10:46:0717.21time_gap:0
13:08:3316.99time_gap:0
seq: _31_31_31
10:33:3517.18time_gap:0 id_gap:146
seq: _63_63_63
13:08:5917.01time_gap:0 id_gap:28

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _27_27_27_27
09:31:3817.33time_gap:0 id_gap:129
seq: _12_22_26_25_22
10:19:1716.87time_gap:1
10:30:0016.71time_gap:0 id_gap:12
------卖出------

sell seq: _12_22_26_22_25
10:01:3916.97time_gap:0
10:23:1316.8time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _20_18_18
09:30:4535.37time_gap:0
10:39:3034.02time_gap:0 id_gap:136
seq: _12_12_12_12_12
14:47:0535.8time_gap:0
seq: _16_12_16_16
10:23:2234.38time_gap:0
seq: _16_16_16
10:02:4634.9time_gap:0
------卖出------

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _69_67_24_69
10:41:108.4time_gap:7
11:29:218.55time_gap:0 id_gap:16
seq: _62_62_62
09:51:198.64time_gap:1
seq: _49_49_49_49
09:51:178.63time_gap:0
seq: _91_91_91_91
10:08:368.73time_gap:0 id_gap:61
------卖出------

sell seq: _14_49_129_113
09:38:238.45time_gap:0 id_gap:61
09:53:058.68time_gap:0 id_gap:103
sell seq: _87_87_87_87
11:07:108.47time_gap:0
11:07:108.47time_gap:0
sell seq: _68_68_68
09:45:378.5time_gap:0 id_gap:13
09:45:378.5time_gap:0 id_gap:13
sell seq: _115_115_115
10:23:268.5time_gap:0
10:23:268.5time_gap:0
sell seq: _114_114_114
10:23:348.51time_gap:0
10:23:348.51time_gap:0
sell seq: _76_76_76
09:46:168.53time_gap:0
09:46:168.53time_gap:0
sell seq: _499_12_13_12
09:53:188.66time_gap:0 id_gap:13
09:53:188.66time_gap:0 id_gap:48

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _29_29_29
09:30:2220.79time_gap:0
09:41:3720.79time_gap:18 id_gap:21
seq: _21_18_21_21
09:39:4920.77time_gap:0 id_gap:15
10:06:0120.92time_gap:0 id_gap:99
seq: _21_21_21_21
10:26:2820.48time_gap:1 id_gap:83
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _22_36
09:30:4732.0time_gap:0
09:31:0031.79time_gap:0
09:37:3631.11time_gap:0
seq: _21_11_22
10:06:1631.0time_gap:0
13:30:5529.71time_gap:0
seq: _12_41
09:33:5130.98time_gap:0 id_gap:31
10:05:0630.7time_gap:0 id_gap:19
10:54:5430.1time_gap:0 id_gap:464
------卖出------

sell seq: _18_32
14:44:1531.02time_gap:0
sell seq: _18_14_20
09:34:2430.94time_gap:0 id_gap:16
11:11:1430.14time_gap:0 id_gap:10
sell seq: _63_63_63_63
13:00:1729.98time_gap:0 id_gap:369
13:00:1729.98time_gap:0 id_gap:369

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _135_16
09:32:0618.45time_gap:0 id_gap:944
09:33:5418.0time_gap:0 id_gap:23
09:34:0918.09time_gap:0 id_gap:154
------卖出------

sell seq: _46_20_13
09:30:1219.28time_gap:0 id_gap:761
09:30:4119.04time_gap:0 id_gap:832
sell seq: _20_19_24_24
09:30:1919.49time_gap:0 id_gap:190
09:30:4119.02time_gap:0 id_gap:512
sell seq: _272_272_272
09:40:1718.0time_gap:0 id_gap:231
09:40:1718.0time_gap:0 id_gap:231

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _107_220_238
09:30:333.03time_gap:0 id_gap:11
09:48:113.01time_gap:0
seq: _463_463
09:30:052.99time_gap:0 id_gap:141
10:18:232.94time_gap:1 id_gap:18
10:18:442.93time_gap:22 id_gap:18
10:22:342.92time_gap:5 id_gap:18
seq: _926_926
10:00:382.97time_gap:12 id_gap:22
10:03:042.96time_gap:8 id_gap:18
10:16:522.95time_gap:13 id_gap:18
seq: _499_499_499_499_499
14:46:372.96time_gap:0 id_gap:73
seq: _154_154_154_154
10:04:422.96time_gap:4
------卖出------

sell seq: _107_220_238
09:31:153.04time_gap:1
09:50:523.01time_gap:0
sell seq: _499_499
09:31:293.03time_gap:3
09:55:582.99time_gap:0 id_gap:178
09:55:582.99time_gap:0 id_gap:161
11:11:272.95time_gap:0 id_gap:192
13:19:222.92time_gap:0 id_gap:71
14:19:072.96time_gap:0 id_gap:22
14:29:032.96time_gap:0 id_gap:416
sell seq: _314_491
09:55:023.0time_gap:0 id_gap:27
09:55:023.0time_gap:0 id_gap:36
09:55:023.0time_gap:0 id_gap:115
sell seq: _499_499_499
09:55:582.99time_gap:0 id_gap:178
13:19:222.92time_gap:0 id_gap:105
14:19:072.96time_gap:0 id_gap:42

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _50_111_223
09:30:004.51time_gap:0 id_gap:289
09:30:094.51time_gap:0 id_gap:225
seq: _24_346_30
09:30:094.51time_gap:0 id_gap:652
09:30:364.51time_gap:0 id_gap:230
------卖出------

sell seq: _565_565_565_565_565
14:32:125.11time_gap:10 id_gap:196
14:32:125.11time_gap:10 id_gap:196
14:32:125.11time_gap:10 id_gap:156
sell seq: _565_565_565
14:32:125.11time_gap:0 id_gap:286
14:32:125.11time_gap:0 id_gap:286

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


seq: _38_38_38
09:36:2132.42time_gap:0 id_gap:362
seq: _32_12_11
09:37:1332.58time_gap:0 id_gap:460
09:46:0032.95time_gap:0 id_gap:159
10:05:4233.13time_gap:1 id_gap:369
------卖出------

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _137_137_137
10:01:0612.9time_gap:0 id_gap:118
seq: _59_59_59_59
seq: _51_51_51
13:23:2712.71time_gap:0 id_gap:191
------卖出------

sell seq: _102_102_102
13:19:0012.64time_gap:1 id_gap:433
13:19:0012.64time_gap:1 id_gap:433

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _32_32_32
14:21:0923.7time_gap:0 id_gap:177
seq: _18_22_52
10:13:3123.65time_gap:0
14:29:2923.6time_gap:0 id_gap:137
seq: _13_32_14_32
14:34:0723.57time_gap:0 id_gap:46
14:34:0723.57time_gap:3 id_gap:57

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _30_48_21
09:59:4120.75time_gap:0
14:04:2120.7time_gap:1 id_gap:107
seq: _12_44_25
14:36:4521.67time_gap:1 id_gap:10
14:55:0421.83time_gap:0
------卖出------

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _27_27_27
09:30:0022.05time_gap:0 id_gap:59
seq: _31_31_31
09:30:5821.31time_gap:0 id_gap:148
09:36:0222.41time_gap:0 id_gap:350
09:36:0222.41time_gap:0 id_gap:165
------卖出------

sell seq: _31_31_31
09:30:4821.41time_gap:0 id_gap:189
09:31:3521.6time_gap:0 id_gap:341
09:31:3521.6time_gap:0 id_gap:341
09:34:4922.87time_gap:0 id_gap:314
09:34:4922.87time_gap:0 id_gap:123

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _102_102_102_102
09:31:377.81time_gap:1
seq: _133_133
13:26:517.58time_gap:0 id_gap:138
13:34:577.58time_gap:0 id_gap:436
14:11:467.67time_gap:0 id_gap:41
14:21:077.63time_gap:0 id_gap:60
seq: _113_64_38
09:33:147.65time_gap:0
09:33:147.64time_gap:0
seq: _113_113_20
09:35:277.62time_gap:0 id_gap:51
09:35:277.62time_gap:0
seq: _113_113_113
seq: _133_133_133
------卖出------

sell seq: _88_88_88
09:46:337.72time_gap:1 id_gap:359
09:46:337.72time_gap:1 id_gap:359
sell seq: _288_288_288_288
09:47:047.71time_gap:6
09:47:047.71time_gap:6
sell seq: _177_177_177_177
09:33:537.7time_gap:0
09:33:537.7time_gap:0
sell seq: _314_314_314_314
09:53:157.69time_gap:19 id_gap:16
09:53:157.69time_gap:19 id_gap:16
sell seq: _214_214_214_214
09:33:307.67time_gap:1
09:33:307.67time_gap:1
sell seq: _36_219_103_48_222
14:05:117.65time_gap:0 id_gap:173
14:05:297.65time_gap:3 id_gap:70
sell seq: _255_255_255_255
10:06:277.64time_gap:29 id_gap:17
10:06:277.64time_gap:29 id_gap:17
sell seq: _417_417_417
09:43:287.64time_gap:0
09:43:287.64time_gap:0
sell seq: _318_318_318_318
09:35:167.63time_gap:1 id_gap:16
09:35:167.63time_gap:1 id_gap:16
sell seq: _515_515_515_515
09:39:367.59time_gap:8 id_gap:13
09:39:367.59time_gap:8 id_gap:13

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _79_102_14_76_49
09:39:128.85time_gap:0 id_gap:85
09:43:418.87time_gap:0 id_gap:38
seq: _94_94_94
13:30:008.56time_gap:0 id_gap:31
------卖出------

sell seq: _66_66_66_66_66
09:45:198.92time_gap:1 id_gap:54
09:45:198.92time_gap:1 id_gap:54
sell seq: _97_97_97
09:51:448.89time_gap:5 id_gap:91
09:51:448.89time_gap:5 id_gap:91
sell seq: _133_133
09:42:018.85time_gap:0 id_gap:14
09:47:048.89time_gap:0 id_gap:165
10:18:108.64time_gap:0
sell seq: _34_34_34_34_34
09:45:228.9time_gap:0 id_gap:272
09:45:228.9time_gap:0 id_gap:272
sell seq: _42_42_42_42_42
09:40:018.86time_gap:1 id_gap:52
09:40:018.86time_gap:1 id_gap:52
sell seq: _163_163_163_163
10:00:048.78time_gap:4 id_gap:66
10:00:048.78time_gap:4 id_gap:66
sell seq: _61_61_61_61_61
10:16:348.68time_gap:1 id_gap:15
10:16:348.68time_gap:1 id_gap:15
sell seq: _47_47_47_47_47
13:55:228.67time_gap:3 id_gap:14
13:55:228.67time_gap:3 id_gap:14
sell seq: _105_105_105
10:14:318.67time_gap:7 id_gap:30
sell seq: _63_63_63_63_63
13:27:078.59time_gap:6 id_gap:36
13:27:078.59time_gap:6 id_gap:36
sell seq: _167_167_133_167
13:00:108.65time_gap:0 id_gap:47
13:20:378.62time_gap:0
sell seq: _133_167_167
13:40:528.56time_gap:0 id_gap:13
sell seq: _104_104_104_104_104
10:20:078.63time_gap:8 id_gap:12
10:20:078.63time_gap:8 id_gap:12
sell seq: _167_167_167_167
13:15:438.58time_gap:15 id_gap:24
13:15:438.58time_gap:15 id_gap:24
sell seq: _167_167_166
13:05:018.62time_gap:0 id_gap:12
sell seq: _37_46_47_47
13:00:138.64time_gap:7
13:20:468.6time_gap:14 id_gap:50
13:40:558.55time_gap:0
sell seq: _91_91_91
13:50:168.64time_gap:5
13:50:168.64time_gap:5
sell seq: _128_128_128_128_128
10:25:018.57time_gap:5 id_gap:31
10:25:018.57time_gap:5 id_gap:31
sell seq: _86_86_86
13:31:138.57time_gap:7 id_gap:20
13:31:138.57time_gap:7 id_gap:20
sell seq: _133_44
10:26:048.55time_gap:0
sell seq: _44_44_44_44_44
09:40:078.84time_gap:0 id_gap:55
09:40:078.84time_gap:0 id_gap:55
sell seq: _63_63_63_63
09:36:288.84time_gap:9 id_gap:28
09:36:288.84time_gap:9 id_gap:28
sell seq: _14_343_21
14:55:528.91time_gap:0 id_gap:18
14:56:238.91time_gap:0 id_gap:93
sell seq: _167_167_167
13:20:378.62time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _42_42_42
09:30:2115.92time_gap:0 id_gap:267
seq: _44_44_88
09:37:4115.78time_gap:0
09:41:3915.85time_gap:0 id_gap:24
seq: _33_32_31_34
10:11:0515.6time_gap:0
10:11:0515.6time_gap:0
------卖出------

sell seq: _43_23_21_37_35
13:08:0315.52time_gap:1 id_gap:91
13:10:0315.51time_gap:0
sell seq: _15_27_17_25_31
13:01:0315.57time_gap:0 id_gap:80
13:02:0315.56time_gap:0 id_gap:143
sell seq: _21_66_16
10:18:5015.5time_gap:0 id_gap:214
10:36:2715.47time_gap:3

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _96_96_96_96_96
09:32:585.21time_gap:0
seq: _144_144_144_144
09:32:585.21time_gap:0
seq: _96_96_96_96
seq: _58_58_58_58_58
09:30:235.19time_gap:0 id_gap:183
seq: _79_20_179_40
09:30:355.12time_gap:0 id_gap:12
09:31:535.16time_gap:0 id_gap:18
------卖出------

sell seq: _139_139_139_139
09:36:425.21time_gap:0 id_gap:14
09:36:425.21time_gap:0 id_gap:14
sell seq: _117_117_117_117_117
09:32:595.25time_gap:0 id_gap:294
09:32:595.25time_gap:0 id_gap:294
sell seq: _117_117_117_117
09:32:595.25time_gap:0 id_gap:393
09:32:595.25time_gap:0 id_gap:393

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _22_22_22_22_22
09:31:0816.11time_gap:0 id_gap:34
seq: _144_144
09:32:0116.07time_gap:0 id_gap:267
09:35:4816.18time_gap:0 id_gap:56
10:23:2515.89time_gap:0 id_gap:512
seq: _21_136
11:29:0515.98time_gap:0
seq: _38_38_38
13:18:2916.06time_gap:0 id_gap:32
seq: _144_144_144
------卖出------

sell seq: _32_32_32_32_32
09:32:0016.05time_gap:1 id_gap:698
09:32:0016.05time_gap:1 id_gap:698
sell seq: _37_37_23
09:32:0116.07time_gap:0 id_gap:748
09:32:0116.07time_gap:0 id_gap:495
sell seq: _43_43_42
09:31:4416.06time_gap:16 id_gap:689
09:56:4816.29time_gap:0 id_gap:205
sell seq: _42_42_42
09:56:4816.29time_gap:0 id_gap:114
13:00:0415.98time_gap:17 id_gap:804
13:00:0415.98time_gap:17 id_gap:804
sell seq: _41_41_41
09:56:4816.29time_gap:0 id_gap:386
09:56:4816.29time_gap:0 id_gap:386
sell seq: _74_74
10:07:3516.42time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _218_23
09:43:5216.25time_gap:0
09:46:2016.28time_gap:0 id_gap:10
09:47:5916.26time_gap:0
09:49:4516.3time_gap:0
seq: _116_116_116
09:54:4416.18time_gap:0 id_gap:77
seq: _131_131_131_131
10:10:4216.06time_gap:0 id_gap:116
seq: _128_128_128
10:20:4315.92time_gap:0 id_gap:225
seq: _28_56_37
10:27:2315.73time_gap:0
10:27:2315.73time_gap:0
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _34_16_36
09:48:2217.64time_gap:0
10:07:3017.69time_gap:0
seq: _17_43_44_16
09:34:2617.65time_gap:0 id_gap:132
09:34:2817.62time_gap:1 id_gap:94
------卖出------

sell seq: _23_23_23_23_23
09:31:1917.74time_gap:1 id_gap:98
09:31:1917.74time_gap:1 id_gap:98
sell seq: _29_29_29
09:33:1217.65time_gap:0
09:33:1217.65time_gap:0
sell seq: _27_38_22
09:31:3117.66time_gap:0 id_gap:48
09:36:1717.83time_gap:0 id_gap:37
sell seq: _203_203_203
09:36:3017.85time_gap:3 id_gap:54
09:36:3017.85time_gap:3 id_gap:54

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _333_26_141
11:12:3313.7time_gap:0 id_gap:57
11:12:3913.7time_gap:0 id_gap:35
11:13:3613.7time_gap:31 id_gap:78
------卖出------

sell seq: _66_66_66_66
09:44:5713.78time_gap:15
09:44:5713.78time_gap:15
sell seq: _79_79_79
09:54:1513.81time_gap:15
09:54:1513.81time_gap:15

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _84_76_56
09:49:199.1time_gap:1
09:51:079.13time_gap:0
09:53:409.11time_gap:0
------卖出------

sell seq: _87_87_87
13:44:428.77time_gap:15 id_gap:16
13:44:428.77time_gap:15 id_gap:16
sell seq: _67_67_67
09:50:219.12time_gap:4
09:50:219.12time_gap:4
sell seq: _84_56_76
09:49:539.15time_gap:0
09:52:359.19time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _38_26_36_32_22
10:15:589.94time_gap:0
10:27:149.83time_gap:0
seq: _89_89_89_89
09:31:0510.0time_gap:4 id_gap:400
------卖出------

sell seq: _26_32_36_38_22
09:59:259.95time_gap:0
10:07:029.98time_gap:0
10:16:529.92time_gap:0
10:16:559.92time_gap:0
10:31:599.8time_gap:0
10:50:509.84time_gap:0 id_gap:10

002651 利君股份 nR

行业: 国防军工-军工装备-航空装备
概念: 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值:61亿


seq: _191_171_27
10:39:447.36time_gap:6 id_gap:740
10:54:057.39time_gap:323 id_gap:707
seq: _191_14_171
10:39:237.37time_gap:0 id_gap:446
10:39:337.36time_gap:3 id_gap:141
seq: _17_219
10:34:337.35time_gap:0 id_gap:45
10:34:437.35time_gap:0 id_gap:173
10:35:007.35time_gap:0 id_gap:28
10:35:037.37time_gap:0 id_gap:67

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _18_18_18
seq: _12_32_17
10:18:1849.3time_gap:0 id_gap:112
10:20:4449.3time_gap:0 id_gap:15
seq: _12_26_13
10:20:4449.3time_gap:1 id_gap:22
14:04:3549.44time_gap:0 id_gap:68
------卖出------

sell seq: _11_11_11
09:40:0649.87time_gap:12 id_gap:74
09:40:0649.87time_gap:12 id_gap:74

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _42_12
10:09:5229.48time_gap:1 id_gap:149
10:40:0528.6time_gap:0 id_gap:112
10:46:5828.85time_gap:0 id_gap:357
seq: _13_13_13_13_13
09:34:1029.38time_gap:1
seq: _13_13_13_26
09:34:1129.38time_gap:0 id_gap:72
seq: _31_22
10:44:0328.87time_gap:175
seq: _13_13_13_13
09:50:5529.57time_gap:4 id_gap:26
------卖出------

sell seq: _31_28
09:30:4229.75time_gap:0 id_gap:45
10:22:4729.01time_gap:3 id_gap:175
10:32:0628.72time_gap:0
sell seq: _46_16
09:30:5129.78time_gap:0
14:28:2129.19time_gap:0 id_gap:130
14:29:4729.1time_gap:1
14:30:2729.1time_gap:0
14:33:2729.1time_gap:213 id_gap:152
sell seq: _23_14_17
09:45:5529.54time_gap:0
09:53:3429.5time_gap:1 id_gap:316
sell seq: _14_22_17
10:16:0729.5time_gap:0 id_gap:354
14:12:3929.31time_gap:0 id_gap:11
sell seq: _41_47
09:32:2029.73time_gap:0
09:43:3929.5time_gap:1 id_gap:276
09:48:3429.95time_gap:0 id_gap:253
sell seq: _19_22_30
09:46:4029.65time_gap:0 id_gap:361
09:47:2229.73time_gap:0 id_gap:401
sell seq: _26_31
09:52:0429.59time_gap:0 id_gap:12
10:24:3428.94time_gap:0 id_gap:242
10:27:5328.89time_gap:4 id_gap:197
sell seq: _26_67
09:41:2829.11time_gap:0 id_gap:114
sell seq: _46_93_16_47
14:28:0529.19time_gap:6 id_gap:182
14:29:1729.1time_gap:0 id_gap:136
14:29:2929.1time_gap:0 id_gap:151
sell seq: _27_22_17
10:31:5528.69time_gap:0
10:37:5228.62time_gap:0 id_gap:402

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _11_31_32_23_19
10:44:2513.99time_gap:0 id_gap:26
13:35:2214.06time_gap:0 id_gap:29
seq: _54_54_54
10:49:5214.03time_gap:1 id_gap:202

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _49_49_49_49_49
09:30:5913.33time_gap:1
seq: _96_74_63
09:30:5813.33time_gap:1 id_gap:15
09:31:1013.33time_gap:0
seq: _46_46_46
09:38:1313.18time_gap:1 id_gap:125
seq: _53_53_53
09:31:5813.05time_gap:0
09:35:3813.09time_gap:1 id_gap:26
------卖出------

sell seq: _43_43_43
09:47:4613.47time_gap:3 id_gap:304
09:47:4613.47time_gap:3 id_gap:304
sell seq: _58_58_58
09:31:2913.2time_gap:0 id_gap:72
09:31:2913.2time_gap:0 id_gap:72

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _234_84_27_14_138
14:51:4911.81time_gap:212 id_gap:47
14:51:5311.82time_gap:31 id_gap:37
seq: _57_234_84
14:51:5511.83time_gap:6 id_gap:30

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _143_143_143_143_143
09:31:057.79time_gap:1 id_gap:120
seq: _123_123_123_123_123
09:30:257.78time_gap:0 id_gap:415
seq: _397_397_397_397
09:30:397.78time_gap:0 id_gap:396
seq: _89_89_89_89
09:30:167.76time_gap:0 id_gap:70
seq: _94_94_94
09:42:337.71time_gap:7 id_gap:20
seq: _499_499_499
10:26:077.58time_gap:0 id_gap:213
------卖出------

sell seq: _57_57_57_57
09:31:147.8time_gap:1 id_gap:136
09:31:147.8time_gap:1 id_gap:136

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _16_16_61
10:28:4517.41time_gap:0 id_gap:209
10:33:3017.36time_gap:0 id_gap:275
seq: _120_14_16
10:26:5517.39time_gap:0
10:40:0517.3time_gap:0
------卖出------

sell seq: _34_34_34
10:30:0317.42time_gap:0 id_gap:20
10:30:0317.42time_gap:0 id_gap:20

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


seq: _67_67_67
14:00:2212.38time_gap:1 id_gap:124
seq: _58_58_58_58_58
13:39:1212.3time_gap:1 id_gap:131
seq: _184_184_184
13:39:1212.3time_gap:0
seq: _407_58_58
13:39:2012.3time_gap:0 id_gap:62
13:39:2112.3time_gap:1 id_gap:223
seq: _91_231
10:28:2712.5time_gap:0
seq: _59_59_59
14:02:0312.39time_gap:0 id_gap:356

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _12_12_12_12_12
11:07:0627.68time_gap:0 id_gap:36
seq: _24_24_12
11:03:3827.83time_gap:0
11:07:2827.77time_gap:0
------卖出------

sell seq: _14_11_43
09:36:4326.74time_gap:0
11:05:3127.87time_gap:1 id_gap:27
sell seq: _19_19_19
11:17:0027.78time_gap:0
11:17:0027.78time_gap:0
sell seq: _18_18_18
11:03:3127.98time_gap:0 id_gap:150
11:03:3127.98time_gap:0 id_gap:150

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿


seq: _82_82_82
09:33:357.68time_gap:0 id_gap:147
09:54:437.74time_gap:0 id_gap:235
10:36:587.53time_gap:0 id_gap:337
seq: _82_82_82_82
seq: _82_82_82_82_82
------卖出------

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _32_34_24
10:15:1519.48time_gap:0
10:15:1619.5time_gap:0
10:33:3319.27time_gap:0
------卖出------

sell seq: _27_27_27_27
09:30:3419.29time_gap:0 id_gap:300
09:30:3419.29time_gap:0 id_gap:300
sell seq: _34_24_32
09:35:5819.4time_gap:0
10:12:3919.44time_gap:0

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _92_301_107
10:28:546.29time_gap:79 id_gap:164
10:31:046.29time_gap:36 id_gap:148
10:32:176.29time_gap:0 id_gap:232

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _21_12_31_42_17
10:54:1012.64time_gap:0 id_gap:101
14:31:2412.61time_gap:63 id_gap:43

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _125_125_125
09:30:009.33time_gap:0 id_gap:107
seq: _167_167
09:31:069.4time_gap:0
10:00:599.17time_gap:0
10:01:019.17time_gap:4
seq: _82_40_89
09:35:329.74time_gap:0
09:36:049.71time_gap:1
seq: _137_63
10:12:059.27time_gap:0
10:12:349.25time_gap:0 id_gap:69
10:14:269.26time_gap:0 id_gap:54
seq: _121_121_121_121_121
13:05:549.19time_gap:0
------卖出------

sell seq: _82_40_89
09:35:449.72time_gap:0
09:36:389.7time_gap:0

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


seq: _89_12_43_67_170
09:35:2210.04time_gap:0 id_gap:50
09:48:0510.08time_gap:0 id_gap:39

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _14_22
09:30:3255.18time_gap:0 id_gap:332
10:58:1156.64time_gap:0 id_gap:21
10:58:1156.64time_gap:0
seq: _16_11
13:34:5756.1time_gap:0
14:01:0656.5time_gap:0 id_gap:153
14:45:2657.2time_gap:0 id_gap:210
seq: _31_31_31
13:08:2856.3time_gap:1 id_gap:236
seq: _14_14
09:42:3156.68time_gap:0
seq: _12_12_12
10:06:0557.48time_gap:0 id_gap:229
------卖出------

sell seq: _29_17
10:55:5056.7time_gap:0 id_gap:140

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _44_44_44
09:30:0315.51time_gap:0
seq: _29_29_29_29_29
09:31:0515.41time_gap:1 id_gap:77
seq: _29_29_29_29
seq: _39_39_39
09:31:5115.05time_gap:0 id_gap:18
09:33:5014.97time_gap:1 id_gap:59
seq: _43_43_43_43
09:31:5915.02time_gap:1
seq: _34_34_34_34
13:39:5014.46time_gap:0 id_gap:130
------卖出------

sell seq: _57_202
10:11:2514.95time_gap:6 id_gap:429
10:22:1114.7time_gap:0 id_gap:159
10:34:2714.65time_gap:0 id_gap:94
14:34:5714.59time_gap:12 id_gap:233
sell seq: _268_155_77
14:14:5314.64time_gap:83
14:25:5614.56time_gap:138
14:37:3914.6time_gap:57 id_gap:42
sell seq: _93_161_46
14:18:1014.58time_gap:119 id_gap:22
14:19:3214.56time_gap:37
sell seq: _124_214_62
14:29:0714.57time_gap:115
14:33:4814.58time_gap:43
sell seq: _101_97_101
13:54:2314.54time_gap:0
13:54:4714.52time_gap:9
sell seq: _268_78
14:21:0414.57time_gap:0
14:26:0714.55time_gap:0
14:26:3114.54time_gap:9 id_gap:26

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _39_39_39
09:39:5614.53time_gap:0 id_gap:27
seq: _117_117
13:01:2314.13time_gap:0 id_gap:52
13:01:5714.07time_gap:0 id_gap:48
13:01:5714.07time_gap:0 id_gap:58
seq: _66_66_66
10:34:2714.11time_gap:3
seq: _28_28_28_28
13:34:0813.9time_gap:105
seq: _204_69_42
14:25:5613.9time_gap:73 id_gap:68
14:28:5313.9time_gap:0 id_gap:62
------卖出------

sell seq: _33_33_33_33
09:32:5514.83time_gap:0 id_gap:266
09:32:5514.83time_gap:0 id_gap:266
sell seq: _40_93_41_26
13:01:2414.1time_gap:0 id_gap:165
13:03:2314.0time_gap:1 id_gap:140
13:03:4713.9time_gap:0 id_gap:139
sell seq: _40_26_42_92
13:03:5013.95time_gap:1 id_gap:200
13:04:0214.0time_gap:0 id_gap:172
sell seq: _34_34_34_25
13:13:1513.97time_gap:0
13:44:4813.93time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _12_73_24_36_47
13:00:469.4time_gap:0 id_gap:111
13:01:409.35time_gap:0 id_gap:205
------卖出------

sell seq: _499_499
09:31:299.54time_gap:0 id_gap:17
09:36:539.6time_gap:0 id_gap:434
09:39:049.45time_gap:0 id_gap:76
09:43:089.33time_gap:0 id_gap:456
sell seq: _182_129
14:10:199.6time_gap:11 id_gap:43
14:11:299.62time_gap:0 id_gap:30
14:13:119.6time_gap:0 id_gap:78
sell seq: _29_29_14_284
11:00:109.4time_gap:0 id_gap:461
11:08:359.22time_gap:0 id_gap:112
sell seq: _54_54_54_54_54
09:41:519.38time_gap:0 id_gap:31
09:41:519.38time_gap:0 id_gap:31
09:41:519.38time_gap:0 id_gap:31

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _96_44_60_95_107
09:46:005.48time_gap:0
10:03:575.41time_gap:0

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _15_22_18_26
11:26:2718.9time_gap:0 id_gap:277
11:26:2718.9time_gap:0 id_gap:306
seq: _23_51_18
11:27:0218.9time_gap:0 id_gap:87
11:27:0818.9time_gap:0 id_gap:39
------卖出------

sell seq: _25_27_29
09:50:3919.3time_gap:0 id_gap:266
14:02:3319.07time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _23_23_23
09:42:3122.82time_gap:5 id_gap:489
seq: _44_44_44
09:46:0922.79time_gap:1 id_gap:16
seq: _38_38_38
10:01:5922.49time_gap:3 id_gap:993
seq: _17_18_21_16
10:33:0622.13time_gap:4
10:33:1022.13time_gap:5
------卖出------

sell seq: _32_18_24_41_51
09:41:0922.73time_gap:1 id_gap:630
09:53:1822.67time_gap:7 id_gap:564
10:00:2022.57time_gap:289 id_gap:709
sell seq: _21_27_37
09:42:1322.78time_gap:4 id_gap:135
09:57:1822.68time_gap:0 id_gap:64
sell seq: _38_28_22_60
09:48:0822.82time_gap:1 id_gap:221
09:55:2922.64time_gap:0 id_gap:194
sell seq: _47_47_47
14:06:2222.77time_gap:0 id_gap:95
14:06:2222.77time_gap:0 id_gap:95
sell seq: _35_26_55_44
09:40:0922.79time_gap:0 id_gap:635
09:43:0922.81time_gap:0 id_gap:244
sell seq: _19_35_26
10:12:2322.53time_gap:0 id_gap:100
sell seq: _43_23_17_34_54
10:09:2222.58time_gap:95 id_gap:314
10:10:2322.53time_gap:12 id_gap:316
sell seq: _42_54_25_34_19
09:51:1822.75time_gap:0 id_gap:99
09:54:1822.6time_gap:0 id_gap:481
sell seq: _19_19_19_19
11:00:3822.5time_gap:0 id_gap:64
11:00:3822.5time_gap:0 id_gap:64

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _21_20_47
14:15:2735.03time_gap:1 id_gap:230
14:20:4535.04time_gap:0 id_gap:240
14:31:5735.0time_gap:1 id_gap:175

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


seq: _14_13_50
10:36:0520.02time_gap:0 id_gap:205
14:42:0420.02time_gap:0 id_gap:143
seq: _11_27_50
09:33:3918.53time_gap:0 id_gap:499
10:36:0520.02time_gap:0 id_gap:245
------卖出------

sell seq: _11_29_40
10:30:2320.02time_gap:1 id_gap:541
13:13:1819.2time_gap:0
sell seq: _19_11_49
10:31:5319.7time_gap:1 id_gap:53
10:35:3020.02time_gap:0 id_gap:560
sell seq: _29_56
10:36:4920.02time_gap:0 id_gap:69
sell seq: _18_18_18_18_18
13:02:5919.34time_gap:0 id_gap:88
13:02:5919.34time_gap:0 id_gap:88
sell seq: _33_33_33_33
10:46:5519.58time_gap:0 id_gap:59
10:46:5519.58time_gap:0 id_gap:59
sell seq: _32_32_33
11:05:0119.68time_gap:0 id_gap:409
sell seq: _107_68
10:31:0619.7time_gap:0 id_gap:64
10:31:1619.58time_gap:0 id_gap:24
10:32:0319.71time_gap:0
sell seq: _32_32_32_32
10:46:5519.59time_gap:0 id_gap:75
10:46:5519.59time_gap:0 id_gap:75
sell seq: _16_16_16_16_16
10:43:4219.62time_gap:0 id_gap:53
10:43:4219.62time_gap:0 id_gap:53
10:43:4219.63time_gap:0 id_gap:47
10:43:4219.63time_gap:0 id_gap:101
10:43:4219.62time_gap:0 id_gap:58
10:43:4219.63time_gap:0 id_gap:101
10:43:4219.63time_gap:0 id_gap:101
sell seq: _32_32_32
11:05:0119.68time_gap:0 id_gap:807

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _14_14_14
09:48:2139.0time_gap:0 id_gap:25
seq: _52_52_52
09:43:2138.5time_gap:0 id_gap:94
seq: _11_11_11_11
09:55:1139.6time_gap:0 id_gap:10
------卖出------

sell seq: _13_16_16
09:33:0039.0time_gap:0 id_gap:74
09:36:3639.37time_gap:1 id_gap:286
sell seq: _34_16_12
09:30:1338.8time_gap:1 id_gap:16
09:32:2739.27time_gap:0
sell seq: _34_34
09:30:1438.8time_gap:0
sell seq: _28_18
09:31:3339.36time_gap:0
09:50:5539.3time_gap:0 id_gap:400
15:00:0140.2time_gap:0 id_gap:239
sell seq: _14_14_22
09:31:5538.97time_gap:1 id_gap:187
09:56:2140.05time_gap:1 id_gap:15
sell seq: _11_11_11_11_11
09:32:3539.27time_gap:0
09:32:3539.27time_gap:0
sell seq: _14_14_14_14_14
13:16:2339.32time_gap:0
13:16:2339.32time_gap:0
sell seq: _49_49_49
09:41:5438.4time_gap:0
09:41:5438.4time_gap:0
sell seq: _18_49
14:46:0840.23time_gap:5 id_gap:72

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _11_12
09:33:4776.3time_gap:0 id_gap:14
09:42:2077.0time_gap:0 id_gap:15
09:42:3277.0time_gap:0 id_gap:15
10:27:1477.1time_gap:0 id_gap:378
14:28:4776.9time_gap:6
seq: _11_11_11
09:33:3776.33time_gap:0 id_gap:55
seq: _12_17_31_100_27
09:37:0776.0time_gap:0 id_gap:378
------卖出------

sell seq: _11_11
09:33:3576.33time_gap:0 id_gap:947
10:26:0777.51time_gap:0 id_gap:119
11:21:1877.9time_gap:0
13:04:1876.76time_gap:0 id_gap:37

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _12_26_19
10:28:2137.68time_gap:0 id_gap:272
14:10:1838.08time_gap:0 id_gap:246
seq: _22_12_15
14:10:5138.18time_gap:0 id_gap:193
14:12:0538.4time_gap:0
------卖出------

sell seq: _18_14_13
09:53:3337.76time_gap:0 id_gap:44
11:09:0437.95time_gap:0 id_gap:311

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _44_44_44
14:06:1017.29time_gap:1 id_gap:262
seq: _43_43_43
09:36:4617.44time_gap:4 id_gap:44
seq: _51_51_51
11:28:4617.15time_gap:0 id_gap:104
seq: _32_32_32
10:48:5516.75time_gap:1 id_gap:99
------卖出------

sell seq: _47_47_47
11:12:5817.3time_gap:1 id_gap:106
11:12:5817.3time_gap:1 id_gap:106
sell seq: _46_46_46
14:06:1617.3time_gap:4 id_gap:203
14:06:1617.3time_gap:4 id_gap:203
sell seq: _47_44
09:30:1317.39time_gap:0 id_gap:467
14:55:2217.29time_gap:0
14:56:5117.31time_gap:0 id_gap:186
sell seq: _54_44
10:25:3416.63time_gap:0 id_gap:21
sell seq: _28_28_28_28
10:05:3717.09time_gap:1 id_gap:64
10:05:3717.09time_gap:1 id_gap:64

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _37_16
09:36:0128.67time_gap:0
seq: _32_32_32
09:42:3528.79time_gap:1 id_gap:27
seq: _18_18_18
14:26:4627.95time_gap:0
seq: _23_23_23_23
14:20:1127.88time_gap:0 id_gap:11
------卖出------

sell seq: _34_12_12
09:36:5428.87time_gap:1
10:06:4728.36time_gap:0
10:06:4828.36time_gap:0
10:31:4627.78time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _16_17
10:00:0758.44time_gap:5 id_gap:21
10:01:2058.58time_gap:46
10:30:3457.87time_gap:0 id_gap:12
seq: _16_16_16
10:01:1058.45time_gap:1 id_gap:14
seq: _23_12
09:40:5858.72time_gap:0 id_gap:18
11:11:4958.3time_gap:361
14:08:0558.21time_gap:0
------卖出------

sell seq: _14_14_12
09:52:1059.24time_gap:0 id_gap:31
10:21:1658.5time_gap:0 id_gap:10
sell seq: _12_17
09:50:5559.1time_gap:0 id_gap:89
10:03:2558.3time_gap:0 id_gap:390
10:38:0857.5time_gap:0 id_gap:229
sell seq: _17_17
09:31:1159.08time_gap:0
14:37:4158.49time_gap:292
15:00:0058.67time_gap:0 id_gap:305
sell seq: _13_14
09:44:0758.77time_gap:3 id_gap:130
09:49:4059.18time_gap:0 id_gap:33
09:52:0759.24time_gap:1 id_gap:53
09:54:4658.89time_gap:8 id_gap:304
sell seq: _16_16_16
10:41:3157.61time_gap:1 id_gap:16
10:41:3157.61time_gap:1 id_gap:16

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _45_58_54_50_13
14:37:1520.85time_gap:0 id_gap:485
14:38:3220.85time_gap:0 id_gap:207

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _44_33_24_23_22
14:47:2327.8time_gap:0 id_gap:215
14:52:2827.82time_gap:0 id_gap:169
------卖出------

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_33_33
09:30:033.2time_gap:0 id_gap:429
10:02:223.17time_gap:0 id_gap:15
seq: _110_226_245
09:46:333.2time_gap:0 id_gap:11
10:02:153.16time_gap:1
seq: _506_506_506
14:13:013.18time_gap:0 id_gap:20
seq: _499_499
10:02:543.16time_gap:0 id_gap:191
10:43:423.14time_gap:0 id_gap:271
13:57:023.17time_gap:0 id_gap:240
------卖出------

sell seq: _110_226_245
09:50:303.2time_gap:0 id_gap:10
09:53:453.19time_gap:0 id_gap:14

600742 一汽富维 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 中朝贸易区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;振兴东北;智能汽车;地方国企改革;国企改革;小米概念;吉林国企改革;华为汽车;智能座舱;无人驾驶;高股息精选;传感器
流通市值:67亿


seq: _17_35_63_21_47
10:58:339.86time_gap:0
11:00:059.88time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _27_23_13_28_14
09:49:0118.24time_gap:0 id_gap:347
09:50:0218.3time_gap:0 id_gap:236
------卖出------

sell seq: _72_72_72
13:51:2317.93time_gap:0
13:51:2317.93time_gap:0

301397 溯联股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;融资融券;新能源汽车;汽车热管理;比亚迪概念;宁德时代概念;小鹏汽车概念;燃料电池;华为汽车;长安汽车概念;储能;氢能源;西部大开发
流通市值:31亿


seq: _46_40_11
09:32:3830.11time_gap:0 id_gap:249
14:34:1932.0time_gap:1 id_gap:126
seq: _18_18_18_18
09:34:2530.24time_gap:0 id_gap:457
seq: _28_28_28
13:09:0730.98time_gap:0 id_gap:55
seq: _16_16_16
13:10:2931.38time_gap:0 id_gap:29
13:10:2931.39time_gap:0 id_gap:28
------卖出------

sell seq: _49_49_49
09:30:0029.1time_gap:0
09:30:0029.1time_gap:0

002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


seq: _79_79_79_79_79
10:24:504.24time_gap:0 id_gap:281
13:34:054.18time_gap:0 id_gap:323

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _36_77_31_89_68
14:11:346.71time_gap:3 id_gap:31
14:13:516.69time_gap:210

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _23_23_23
09:39:2822.11time_gap:0
09:39:2822.08time_gap:0 id_gap:140
seq: _17_17_17_17_17
09:53:1422.05time_gap:0 id_gap:323
seq: _34_34_34
13:34:2521.13time_gap:0
------卖出------

sell seq: _34_34_34
09:30:2221.62time_gap:0 id_gap:94
09:30:2221.62time_gap:0 id_gap:94

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _17_21_54_41_16
10:18:3540.83time_gap:0 id_gap:23
10:18:4840.89time_gap:0 id_gap:29

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _58_17_58_58_21
09:48:557.93time_gap:0 id_gap:17
09:48:557.93time_gap:0 id_gap:922
seq: _58_58_58_58

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _12_26
09:59:5967.82time_gap:0 id_gap:447
10:49:2366.0time_gap:0
13:09:4366.1time_gap:0 id_gap:13
13:09:4366.1time_gap:0 id_gap:19
seq: _18_18_18
10:05:4168.04time_gap:0 id_gap:129
seq: _18_21
13:34:0165.71time_gap:1
seq: _13_11
10:45:3766.29time_gap:0
------卖出------

sell seq: _24_14_12
09:31:1968.52time_gap:0 id_gap:18
14:13:0467.0time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _41_41_41
09:53:2515.12time_gap:0 id_gap:166
seq: _37_37_37_37
09:44:4014.98time_gap:1 id_gap:153
seq: _17_20_27_40
09:33:4614.83time_gap:0 id_gap:282
09:40:2414.8time_gap:0 id_gap:157
------卖出------

sell seq: _59_59_59_59
09:39:4914.85time_gap:3 id_gap:155
09:39:4914.85time_gap:3 id_gap:155
sell seq: _27_27_27_27_27
10:55:0414.81time_gap:0 id_gap:280
10:55:0414.81time_gap:0 id_gap:280
sell seq: _27_27_27_27
10:55:0414.81time_gap:0 id_gap:161

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


seq: _12_12
09:45:1479.6time_gap:0
09:49:1185.5time_gap:0 id_gap:211
13:22:2787.0time_gap:0 id_gap:30
seq: _12_11
14:25:1888.8time_gap:0 id_gap:25
seq: _11_16
09:49:1985.68time_gap:0 id_gap:151
09:55:1788.8time_gap:0 id_gap:44
14:18:4688.8time_gap:1
14:25:3788.8time_gap:0 id_gap:29

688247 宣泰医药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值:44亿


seq: _91_92_11_11_23
09:32:2113.51time_gap:0 id_gap:83
09:32:2113.51time_gap:0 id_gap:75
------卖出------

sell seq: _54_54_54
10:06:0212.67time_gap:0
10:06:0212.67time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _20_32_22_81
10:19:0520.82time_gap:0 id_gap:29
10:19:1120.82time_gap:0 id_gap:25
seq: _33_42_106
10:19:0520.82time_gap:0 id_gap:46
10:19:1120.82time_gap:0 id_gap:16

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _13_11_18_20_20
10:31:0418.88time_gap:0 id_gap:13
14:08:1919.23time_gap:0 id_gap:488
------卖出------

sell seq: _16_13_46_30
09:35:0219.48time_gap:0 id_gap:136
10:32:0118.89time_gap:1 id_gap:855
sell seq: _57_13_17
09:54:3119.18time_gap:1 id_gap:279
09:59:0019.16time_gap:0 id_gap:599
sell seq: _36_71_17
10:00:4319.11time_gap:5 id_gap:863
10:01:0719.11time_gap:1 id_gap:633

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _22_16_28_82_30
10:00:3411.36time_gap:0
10:10:0011.36time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _11_11_11_11
09:31:1054.91time_gap:0 id_gap:12
seq: _12_11_12
09:31:1054.91time_gap:0
10:21:4651.95time_gap:0 id_gap:12
seq: _17_13
09:33:5452.8time_gap:0 id_gap:122
09:34:1152.99time_gap:0 id_gap:190
10:21:4052.03time_gap:0
------卖出------

sell seq: _11_18
10:20:1052.08time_gap:1 id_gap:429
14:17:5652.17time_gap:1 id_gap:104
14:28:5352.2time_gap:1 id_gap:410

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _37_37_37
10:30:1918.49time_gap:1 id_gap:10
seq: _43_43_43
10:01:1018.71time_gap:1 id_gap:10
------卖出------

sell seq: _43_43_43
10:37:3118.46time_gap:0 id_gap:154
10:37:3118.46time_gap:0 id_gap:154
sell seq: _52_52_45_27
09:56:2518.81time_gap:1 id_gap:15
09:56:2618.81time_gap:1
sell seq: _28_28_28
10:12:2718.89time_gap:1 id_gap:25
10:12:2718.89time_gap:1 id_gap:25
sell seq: _29_29_29_29
10:12:1618.93time_gap:0 id_gap:95
10:12:1618.93time_gap:0 id_gap:95
sell seq: _29_29_29
10:12:1518.93time_gap:1
10:12:1518.93time_gap:1
sell seq: _34_34_34
13:12:0218.97time_gap:0
13:12:0218.97time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _191_191_191
09:30:124.26time_gap:0 id_gap:69
seq: _499_499
09:58:104.29time_gap:0 id_gap:10
09:58:104.28time_gap:0 id_gap:322
10:05:104.24time_gap:0 id_gap:200
10:21:424.21time_gap:1 id_gap:128
10:21:434.21time_gap:0 id_gap:122
seq: _499_499_499
seq: _248_248_248
10:19:124.2time_gap:1 id_gap:122
------卖出------

sell seq: _149_149_149_149
10:01:434.24time_gap:0 id_gap:174
10:01:434.24time_gap:0 id_gap:174
sell seq: _149_149_149
10:01:424.24time_gap:0 id_gap:239
10:01:424.24time_gap:0 id_gap:239

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _204_204_204
09:41:2724.0time_gap:0 id_gap:308
seq: _39_28
10:52:2124.0time_gap:0 id_gap:385
seq: _43_43_43
09:35:5124.1time_gap:0 id_gap:176
seq: _12_11_47
09:44:4724.63time_gap:0 id_gap:452
10:48:2723.46time_gap:0 id_gap:56
------卖出------

sell seq: _67_11
09:32:3723.62time_gap:0 id_gap:986
09:34:1623.56time_gap:0 id_gap:514
10:26:5823.3time_gap:0 id_gap:32

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _19_19_19
09:40:4826.5time_gap:0
09:43:3326.63time_gap:1 id_gap:117
seq: _86_86_86
seq: _21_21_21
10:30:5325.9time_gap:8 id_gap:11
------卖出------

sell seq: _42_19
09:35:2326.75time_gap:0 id_gap:18
11:17:2126.09time_gap:0
14:05:3026.32time_gap:0
sell seq: _19_19_18_19
09:36:4027.01time_gap:1 id_gap:23
10:27:1926.0time_gap:0 id_gap:12
10:30:1025.94time_gap:0 id_gap:32
sell seq: _19_19_17_19
09:36:4127.01time_gap:0 id_gap:318
sell seq: _18_12_50
09:52:0526.62time_gap:0
09:52:0526.62time_gap:0 id_gap:17
sell seq: _21_18_19
10:30:2825.92time_gap:0 id_gap:49
10:31:0525.88time_gap:0 id_gap:44

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _12_12_20
09:35:3837.88time_gap:0 id_gap:122
10:54:4437.57time_gap:1 id_gap:30
seq: _29_29_29_29
13:00:4837.53time_gap:1 id_gap:320
seq: _19_19_19
11:15:1537.66time_gap:0
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _33_44
09:33:5023.0time_gap:0 id_gap:38
09:43:4123.47time_gap:0 id_gap:303
13:14:5423.75time_gap:0 id_gap:134
seq: _30_38_26
13:32:3125.18time_gap:0 id_gap:313
13:38:2326.81time_gap:0 id_gap:111
seq: _16_64
13:33:1725.37time_gap:0 id_gap:59
------卖出------

sell seq: _12_15_16_13_13
13:18:1423.9time_gap:0 id_gap:277
13:21:0024.36time_gap:0 id_gap:427
sell seq: _36_104
13:12:5223.4time_gap:0
13:15:1123.9time_gap:0
13:25:2324.66time_gap:0
sell seq: _59_44_59
09:43:5421.93time_gap:0
09:57:1821.93time_gap:0 id_gap:12
10:47:3921.93time_gap:0
13:15:2721.93time_gap:0
13:21:1221.93time_gap:0
sell seq: _44_59
09:34:5421.93time_gap:0 id_gap:12
09:37:4521.93time_gap:0 id_gap:25
10:04:5121.93time_gap:0
11:09:3321.93time_gap:0
13:12:3621.93time_gap:0
13:18:2421.93time_gap:0
sell seq: _209_209_209
09:33:0123.44time_gap:0 id_gap:129
09:33:0123.44time_gap:0 id_gap:129
sell seq: _35_104_60_111
13:12:4023.4time_gap:0 id_gap:72
13:12:4423.4time_gap:0 id_gap:87
sell seq: _45_14_14
09:37:3923.38time_gap:0 id_gap:22
13:10:5723.2time_gap:0 id_gap:37
sell seq: _22_47_108_313_240
13:20:5824.37time_gap:1
13:22:5524.37time_gap:1 id_gap:18
sell seq: _103_109_107
13:29:1824.57time_gap:0
13:29:1824.58time_gap:1
sell seq: _21_21_21
13:25:3324.82time_gap:0
13:26:0925.09time_gap:0 id_gap:195
13:26:1524.97time_gap:0 id_gap:97
13:26:2124.85time_gap:0 id_gap:459
13:26:2124.85time_gap:0 id_gap:459
13:26:5424.94time_gap:0 id_gap:127
13:28:4524.88time_gap:0 id_gap:451
13:30:3024.93time_gap:0 id_gap:266
13:30:3624.91time_gap:0 id_gap:108
13:31:5724.89time_gap:0 id_gap:141
13:32:1525.0time_gap:0 id_gap:234
13:32:2125.09time_gap:0 id_gap:109
sell seq: _132_132_132
13:26:5224.96time_gap:0 id_gap:14
13:26:5224.96time_gap:0 id_gap:14
sell seq: _36_36_36
13:32:3025.17time_gap:0 id_gap:24
13:32:3025.17time_gap:0 id_gap:24
sell seq: _62_62_62
13:36:5925.66time_gap:1 id_gap:303
13:37:0125.65time_gap:0 id_gap:479
13:37:0125.65time_gap:0 id_gap:479
sell seq: _61_61
13:36:1425.99time_gap:0 id_gap:381
13:36:3325.98time_gap:1 id_gap:438
13:36:3525.98time_gap:0 id_gap:464

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


seq: _24_33
09:30:0032.53time_gap:0
09:34:5633.5time_gap:4
09:37:0333.25time_gap:4
09:40:0033.02time_gap:0 id_gap:279
09:40:4432.95time_gap:19
seq: _32_24_33
09:36:3533.4time_gap:0
seq: _32_24
09:39:2033.13time_gap:0
seq: _14_14_14_14
14:21:1133.88time_gap:0 id_gap:63

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _24_45_33
09:30:0026.0time_gap:0
09:34:0226.1time_gap:0 id_gap:151
seq: _41_24
10:42:4524.24time_gap:0 id_gap:168
seq: _33_29
10:11:0024.63time_gap:0 id_gap:200
seq: _33_33_33
09:34:1225.78time_gap:0 id_gap:906
------卖出------

sell seq: _31_38
09:43:0625.5time_gap:0 id_gap:35
10:15:4724.65time_gap:0
14:51:0423.94time_gap:0 id_gap:99
sell seq: _28_36
09:30:0325.83time_gap:0 id_gap:178
09:32:5025.09time_gap:0
10:13:4824.47time_gap:0 id_gap:231
sell seq: _86_33_32_168
09:34:0725.77time_gap:1 id_gap:46
10:07:4224.78time_gap:0 id_gap:48
sell seq: _75_97_74
09:31:0125.59time_gap:0 id_gap:528
09:31:2025.95time_gap:0 id_gap:125
sell seq: _70_17_22
09:30:3025.44time_gap:0 id_gap:15
10:14:2124.4time_gap:0 id_gap:937
sell seq: _13_20_15_14
09:32:3225.78time_gap:1 id_gap:41
10:04:1525.11time_gap:0 id_gap:36
sell seq: _78_78_78
09:31:0925.8time_gap:0 id_gap:739
09:31:0925.8time_gap:0 id_gap:739
sell seq: _77_77
09:31:0425.87time_gap:0 id_gap:585
09:31:1525.84time_gap:0 id_gap:883
09:31:2726.05time_gap:0 id_gap:148
sell seq: _33_33
09:31:0625.9time_gap:0 id_gap:142
09:32:3425.71time_gap:0 id_gap:105
09:35:3125.92time_gap:0 id_gap:915
09:35:3125.91time_gap:0 id_gap:230
sell seq: _33_33_33
09:32:3425.71time_gap:0 id_gap:296
sell seq: _41_21_92
10:55:3024.69time_gap:0 id_gap:29
14:52:5423.98time_gap:18 id_gap:40
sell seq: _36_12_15
10:04:0025.12time_gap:1 id_gap:314
10:54:0024.6time_gap:0 id_gap:129
sell seq: _27_27_27
10:06:0724.76time_gap:0 id_gap:767
10:06:0724.76time_gap:0 id_gap:767
sell seq: _48_48_48_48
11:26:2124.37time_gap:4
11:26:2124.37time_gap:4
sell seq: _72_72_72
13:29:5023.77time_gap:8 id_gap:18
13:29:5023.77time_gap:8 id_gap:18

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _49_49_49_49
09:32:029.83time_gap:0 id_gap:62
seq: _88_88_88
10:34:129.73time_gap:0 id_gap:16
10:34:129.73time_gap:0 id_gap:39
seq: _57_57_57
10:35:379.72time_gap:3 id_gap:201
seq: _98_98_98
14:08:369.52time_gap:0 id_gap:138
------卖出------

sell seq: _88_88_88
10:28:399.79time_gap:0 id_gap:151
10:28:399.79time_gap:0 id_gap:151
sell seq: _74_74_74_74
10:28:099.81time_gap:0 id_gap:139
10:28:099.81time_gap:0 id_gap:139

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _25_38_19
09:31:5519.75time_gap:0 id_gap:28
11:23:1920.35time_gap:0
seq: _52_11_14
09:36:2020.0time_gap:0 id_gap:361
11:29:1320.4time_gap:0
seq: _26_26_26
09:45:4820.17time_gap:0 id_gap:64
------卖出------

sell seq: _50_23_18
09:59:2719.91time_gap:1 id_gap:290
10:36:3919.58time_gap:0 id_gap:315
sell seq: _12_62_24
09:32:2319.68time_gap:0 id_gap:48
11:23:5020.48time_gap:1 id_gap:55
sell seq: _62_24_17
13:00:1520.61time_gap:0
sell seq: _18_32_12_24
09:36:5319.99time_gap:0 id_gap:400
11:25:0720.21time_gap:0
sell seq: _22_22_22_22_22
13:12:2120.12time_gap:1 id_gap:376
13:12:2120.12time_gap:1 id_gap:376
sell seq: _13_69
15:00:0020.18time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _69_79_68
09:48:0210.05time_gap:3
10:00:039.93time_gap:0 id_gap:13
seq: _126_84
09:30:3910.01time_gap:4 id_gap:33
10:25:529.8time_gap:0
13:17:389.69time_gap:46
14:21:219.88time_gap:0 id_gap:58
seq: _98_98_98
09:32:0310.16time_gap:0 id_gap:197
seq: _101_84
10:25:529.8time_gap:0 id_gap:13
------卖出------

sell seq: _126_101
11:04:549.78time_gap:5
sell seq: _57_57_57
09:32:3210.19time_gap:1 id_gap:22
09:32:3210.19time_gap:1 id_gap:22

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


seq: _70_71_71
14:30:339.37time_gap:1 id_gap:179
14:30:469.37time_gap:0 id_gap:77
------卖出------

sell seq: _254_21_30
09:58:469.71time_gap:0 id_gap:454
10:08:569.56time_gap:0 id_gap:261

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _16_12
10:40:2659.29time_gap:0
14:07:4060.3time_gap:0
14:08:2360.5time_gap:0
seq: _14_14_14
10:17:3460.3time_gap:3 id_gap:242
seq: _17_17_17_17
10:24:4959.68time_gap:0 id_gap:66
------卖出------

sell seq: _23_19
10:04:2560.69time_gap:0
sell seq: _12_27
09:54:0960.92time_gap:0

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _367_132
09:31:093.45time_gap:0
09:31:103.45time_gap:0
09:31:113.45time_gap:0
09:31:113.44time_gap:4
09:31:123.46time_gap:0
seq: _236_236_236
10:14:323.38time_gap:1 id_gap:59
seq: _499_499
10:14:173.37time_gap:0
10:21:233.37time_gap:0 id_gap:167
13:24:023.32time_gap:0 id_gap:108
seq: _499_499_499

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _19_21_11
09:33:5132.4time_gap:1 id_gap:193
10:48:0831.64time_gap:0
seq: _28_28
10:05:3332.31time_gap:1
10:05:3432.31time_gap:0 id_gap:24
10:24:5031.73time_gap:0 id_gap:13
10:24:5031.73time_gap:0
seq: _28_28_28_28_28

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _58_58_58
09:32:3512.61time_gap:0 id_gap:118
seq: _26_44_25_26
10:02:1712.57time_gap:0
10:02:1712.57time_gap:0
------卖出------

sell seq: _76_76_76_76_76
09:33:5712.8time_gap:0 id_gap:197
09:33:5712.8time_gap:0 id_gap:197
sell seq: _76_76_76_76
09:33:5712.8time_gap:0 id_gap:197
sell seq: _38_38_38_38_38
15:00:0012.59time_gap:0
15:00:0012.59time_gap:0
15:00:0012.59time_gap:0
15:00:0012.59time_gap:0
sell seq: _100_32_68
13:13:2712.29time_gap:0 id_gap:181
13:13:3912.3time_gap:1

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _26_26_26_26
09:37:3724.5time_gap:3 id_gap:441
seq: _54_56_41
13:25:2524.3time_gap:0 id_gap:56
13:30:1924.25time_gap:22 id_gap:97
seq: _18_18_18_18_18
13:13:1924.29time_gap:9 id_gap:345
seq: _18_18_18_18
seq: _31_31_31
09:34:2823.85time_gap:0 id_gap:117
------卖出------

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _12_14_13
10:27:1738.88time_gap:0
14:05:0039.85time_gap:5
------卖出------

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _12_18
09:35:3257.88time_gap:0 id_gap:37
09:42:3557.68time_gap:0 id_gap:240
11:08:1056.67time_gap:0 id_gap:88
11:18:0456.67time_gap:1 id_gap:228
seq: _16_16
10:03:4656.35time_gap:1 id_gap:460
10:41:0156.24time_gap:0 id_gap:197
10:51:5056.31time_gap:0
seq: _16_13
10:06:1756.63time_gap:0
------卖出------

sell seq: _14_14
09:33:3657.9time_gap:0 id_gap:10
09:35:2857.77time_gap:1 id_gap:188
13:31:3256.75time_gap:0
sell seq: _14_16
09:59:2056.75time_gap:0 id_gap:294
sell seq: _51_51_51_51
09:59:0056.89time_gap:0 id_gap:160
09:59:0056.89time_gap:0 id_gap:160

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


seq: _12_12_12_12_12
14:45:0527.98time_gap:0
seq: _16_14_15_13
10:27:4627.55time_gap:0 id_gap:28
14:54:0627.98time_gap:0

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _100_20_36_13
09:32:0813.17time_gap:0 id_gap:423
09:49:1613.06time_gap:1 id_gap:367
------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _111_62_27
14:13:2011.9time_gap:1
14:13:2411.91time_gap:0
seq: _26_24_94
10:01:5511.81time_gap:0 id_gap:33
13:57:4211.75time_gap:0 id_gap:33
------卖出------

sell seq: _81_81_81
10:06:4511.8time_gap:0 id_gap:71
10:06:4511.8time_gap:0 id_gap:71

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _22_22_22
09:44:1737.18time_gap:0 id_gap:110
seq: _24_11_16
09:53:4037.69time_gap:1 id_gap:28
09:55:1337.65time_gap:0 id_gap:34
seq: _39_24
10:04:0137.32time_gap:18 id_gap:226
seq: _24_11_15
09:48:0438.0time_gap:1 id_gap:131
10:40:1636.51time_gap:0
------卖出------

sell seq: _12_33
14:55:0737.26time_gap:0 id_gap:84
sell seq: _33_33
10:46:4036.76time_gap:0 id_gap:93

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _29_29_29_29_29
09:38:2019.8time_gap:0 id_gap:320
seq: _33_33_33_33
09:36:5819.66time_gap:4 id_gap:104
seq: _34_42
09:45:1919.95time_gap:0 id_gap:444
09:45:5919.96time_gap:0 id_gap:356
09:46:5919.98time_gap:0 id_gap:235
seq: _103_99
14:11:0320.68time_gap:0 id_gap:368
14:11:3720.77time_gap:0 id_gap:244
14:11:4020.78time_gap:75 id_gap:190
seq: _68_37
14:22:5120.96time_gap:0 id_gap:22
------卖出------

sell seq: _26_26_26
13:23:4219.76time_gap:15
13:23:4219.76time_gap:15

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _23_23
09:32:0257.5time_gap:0 id_gap:38
09:32:1057.81time_gap:0 id_gap:312
09:32:1057.82time_gap:0 id_gap:127
09:32:1057.82time_gap:0 id_gap:84
09:32:1057.83time_gap:0 id_gap:239
seq: _26_26_26
09:32:1057.81time_gap:0 id_gap:51
seq: _26_23
09:32:1057.82time_gap:0 id_gap:494
seq: _23_23_23
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _18_27
14:21:2835.27time_gap:0
seq: _11_11_11_11_11
09:46:1935.71time_gap:0 id_gap:155
seq: _11_11_11_11
------卖出------

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _22_17
09:30:0740.04time_gap:0 id_gap:16
09:30:4740.02time_gap:0
10:00:3340.21time_gap:0 id_gap:111
seq: _27_23
09:32:0239.85time_gap:0 id_gap:61
10:01:2740.3time_gap:0
10:13:4839.92time_gap:0
seq: _19_19_19
seq: _22_22_22
13:24:2440.65time_gap:0 id_gap:217
------卖出------

sell seq: _31_31
11:27:2240.11time_gap:0 id_gap:189
14:54:5741.57time_gap:0 id_gap:85
14:55:1841.53time_gap:0 id_gap:83
sell seq: _11_11_11_11
11:09:1839.98time_gap:0 id_gap:15
11:09:1839.98time_gap:0 id_gap:15
sell seq: _32_13
09:36:4140.47time_gap:0
10:07:3340.32time_gap:0
10:41:0339.16time_gap:0 id_gap:48
14:46:2241.41time_gap:1 id_gap:67
sell seq: _12_12_12_12
11:23:0940.09time_gap:0 id_gap:17
11:23:0940.09time_gap:0 id_gap:17
sell seq: _19_19_19_19
14:19:1240.99time_gap:0 id_gap:19
14:19:1240.99time_gap:0 id_gap:19
sell seq: _15_16_31
14:49:2441.38time_gap:0 id_gap:130
14:49:2441.39time_gap:0 id_gap:86
sell seq: _31_11
14:54:5941.57time_gap:0 id_gap:192

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _19_15_17
13:03:1829.98time_gap:0 id_gap:71
------卖出------

sell seq: _26_18_18
09:37:4529.4time_gap:11 id_gap:591
14:55:3331.14time_gap:0 id_gap:72
sell seq: _14_13_12_17
09:50:0729.5time_gap:0 id_gap:161
13:21:4830.0time_gap:6 id_gap:36
sell seq: _18_18_18_18
13:14:0929.65time_gap:0 id_gap:89
13:14:0929.65time_gap:0 id_gap:89
sell seq: _14_18_15_14
13:13:0429.7time_gap:0
13:17:2530.02time_gap:0 id_gap:57
sell seq: _24_27
10:06:1629.93time_gap:0
13:04:5829.86time_gap:1 id_gap:10
14:44:3430.83time_gap:1
sell seq: _24_24_24
13:24:1029.91time_gap:0 id_gap:84
13:24:1029.91time_gap:0 id_gap:84
sell seq: _16_16_16_16
13:23:2229.96time_gap:0 id_gap:76
13:23:2229.96time_gap:0 id_gap:76
sell seq: _19_19_19
14:44:3430.8time_gap:0
14:44:3430.8time_gap:0

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _33_33
10:04:0424.04time_gap:3 id_gap:908
10:41:1023.6time_gap:1 id_gap:88
14:08:4023.98time_gap:0 id_gap:107
seq: _99_99_99
10:01:1923.93time_gap:3 id_gap:435
seq: _57_57_57
10:10:4623.99time_gap:0
seq: _16_16_16_16_16
09:47:0124.23time_gap:3 id_gap:14
seq: _16_16_16_16
seq: _18_18_18_18
09:47:0424.25time_gap:0 id_gap:419
------卖出------

sell seq: _61_61_61
10:05:2524.13time_gap:4 id_gap:21
10:05:2524.13time_gap:4 id_gap:21

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _39_39_39_39_39
09:39:2938.0time_gap:0 id_gap:574
seq: _16_17_16
10:26:4137.19time_gap:0 id_gap:22
10:33:1036.95time_gap:1 id_gap:37
seq: _16_16_16_16
seq: _16_16_16
10:40:1236.95time_gap:0 id_gap:28
------卖出------

sell seq: _39_11
09:49:2237.9time_gap:0 id_gap:614
10:06:0737.89time_gap:9 id_gap:140
10:08:3437.9time_gap:0 id_gap:538
10:16:2137.8time_gap:4 id_gap:207
10:16:2537.8time_gap:19 id_gap:300
sell seq: _39_39_22
10:08:3437.96time_gap:0 id_gap:280
sell seq: _16_16_16
10:39:2436.95time_gap:0 id_gap:22
10:53:2736.98time_gap:3 id_gap:14
10:53:2736.98time_gap:3 id_gap:14

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _18_17_16
09:34:2929.56time_gap:0
09:35:0129.48time_gap:0
seq: _12_18_17_16
10:16:4029.03time_gap:0 id_gap:856
seq: _28_28
14:38:2630.08time_gap:0 id_gap:190
14:44:5830.08time_gap:0 id_gap:93
14:52:1830.12time_gap:0 id_gap:68
------卖出------

sell seq: _11_12_23_20
10:11:5429.1time_gap:1 id_gap:126
10:16:0929.0time_gap:0

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


seq: _77_297_20_15
09:33:527.09time_gap:1 id_gap:212
09:37:107.22time_gap:0 id_gap:34
seq: _69_69_69_69_69
09:31:237.28time_gap:0
seq: _69_69_69_69
------卖出------

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _24_24_24_24_24
09:31:1033.0time_gap:0 id_gap:82
seq: _24_24_24_24
seq: _31_31_31_31_31
09:37:4034.64time_gap:0 id_gap:88
seq: _48_48_48_48_48
09:35:1934.05time_gap:3 id_gap:25
seq: _48_48_48_48
seq: _12_12_12_12
09:37:3434.55time_gap:0 id_gap:72
------卖出------

sell seq: _48_48_48_48_48
09:33:5334.0time_gap:0 id_gap:47
09:33:5334.0time_gap:0 id_gap:47
09:33:5334.0time_gap:1 id_gap:50
sell seq: _11_11_11_11_11
09:38:2534.94time_gap:1 id_gap:23
09:38:2534.94time_gap:1 id_gap:23
sell seq: _38_38_38_38
09:35:5034.6time_gap:0 id_gap:95
09:35:5034.6time_gap:0 id_gap:95

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499_499
13:09:521.6time_gap:1 id_gap:479
seq: _499_499_499_499
10:30:521.6time_gap:1 id_gap:460
seq: _499_76_423
13:05:291.59time_gap:0 id_gap:168
13:06:081.59time_gap:0 id_gap:388

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _91_91_91_91_91
09:42:2113.73time_gap:0 id_gap:208
seq: _91_91_91_91
09:42:2113.73time_gap:0 id_gap:151
seq: _36_36_36_36_36
10:54:3613.12time_gap:1 id_gap:434
seq: _36_36_36_36
10:54:3713.12time_gap:1 id_gap:453
------卖出------

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _14_13_14_16
14:49:2934.0time_gap:1 id_gap:364
14:49:3534.0time_gap:0 id_gap:444
------卖出------

sell seq: _14_26_18
09:38:5130.6time_gap:0
13:05:0132.71time_gap:0 id_gap:29

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _39_39_39
09:42:3518.52time_gap:1 id_gap:12
seq: _42_41
09:44:4718.72time_gap:0 id_gap:95
seq: _32_32_32_32_32
09:46:3518.8time_gap:1 id_gap:196
seq: _17_17_17_17_17
09:41:4918.69time_gap:1 id_gap:10
------卖出------

sell seq: _34_34_34
09:30:2217.86time_gap:0 id_gap:176
09:30:2217.86time_gap:0 id_gap:176
sell seq: _101_34
09:48:3918.74time_gap:0
sell seq: _38_38_38
09:39:0718.53time_gap:1 id_gap:56
09:39:0718.53time_gap:1 id_gap:56

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _16_16_16_16
10:33:3234.27time_gap:0 id_gap:64
13:07:5234.0time_gap:0 id_gap:52
------卖出------

sell seq: _16_16_16
10:03:4535.01time_gap:0 id_gap:81
10:03:4535.01time_gap:0 id_gap:81
10:11:4635.03time_gap:0

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _51_51_51
10:04:5814.97time_gap:0 id_gap:43
11:05:4614.85time_gap:0 id_gap:13
seq: _51_51_48
10:33:3414.66time_gap:0 id_gap:11
10:40:2414.71time_gap:0 id_gap:38

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _24_24_24
09:51:1251.0time_gap:1 id_gap:305
seq: _16_16_16
11:20:5550.2time_gap:12 id_gap:34
seq: _11_11_11_11
14:19:3049.32time_gap:0 id_gap:17
------卖出------

sell seq: _24_12
09:34:3851.4time_gap:0 id_gap:28
10:36:1150.0time_gap:1 id_gap:90
13:01:2349.88time_gap:0 id_gap:158
sell seq: _22_13_18
14:11:5349.85time_gap:0 id_gap:180
14:14:0449.7time_gap:0
sell seq: _18_13
13:42:4949.04time_gap:0 id_gap:10
sell seq: _16_18
14:00:1649.59time_gap:0 id_gap:10
14:03:2449.74time_gap:0 id_gap:14
14:16:1149.61time_gap:0
14:37:0649.33time_gap:1 id_gap:372

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _26_15_11
10:03:4733.91time_gap:0
13:57:0733.97time_gap:0 id_gap:393
seq: _34_38_13
10:03:4833.92time_gap:0 id_gap:464
11:02:3133.8time_gap:0 id_gap:253

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _18_36_20_21
09:40:3926.28time_gap:0 id_gap:130
09:53:1126.95time_gap:0 id_gap:16
------卖出------

sell seq: _19_41
09:54:0427.15time_gap:0 id_gap:48
09:56:0927.2time_gap:0 id_gap:354
10:35:0526.12time_gap:0
sell seq: _19_13_14_16
10:16:0826.6time_gap:1 id_gap:282
13:17:3725.91time_gap:0
sell seq: _18_18_18_18
13:17:3725.91time_gap:0
13:17:3725.91time_gap:0
sell seq: _24_24_24
13:17:3725.91time_gap:0
13:17:3725.91time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _31_13_28_18
09:47:0917.39time_gap:0
10:25:5817.1time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _11_25_24_43
10:04:1815.62time_gap:0
10:08:2215.76time_gap:0 id_gap:24
seq: _28_28_28_28
09:34:1415.75time_gap:4 id_gap:49
------卖出------

sell seq: _39_39_39
09:59:2515.68time_gap:0
09:59:2515.68time_gap:0

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _18_22_19
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
seq: _18_19_23
09:30:1625.8time_gap:0
09:30:1625.8time_gap:0
------卖出------

sell seq: _31_31_31
09:38:3426.18time_gap:6 id_gap:107
09:38:3426.18time_gap:6 id_gap:107

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _23_16_80
10:35:2117.45time_gap:0 id_gap:49
13:34:0717.54time_gap:1 id_gap:303
seq: _93_29_11
10:01:1917.38time_gap:0 id_gap:173
10:36:5517.48time_gap:3 id_gap:303
------卖出------

sell seq: _51_51_51_51
13:35:1717.6time_gap:0 id_gap:26
13:35:1717.6time_gap:0 id_gap:26

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _66_18_23_37
14:28:0431.99time_gap:0 id_gap:371
14:28:2332.0time_gap:0 id_gap:144
seq: _18_18_18
09:35:4932.23time_gap:0 id_gap:32
------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _132_132_132
09:52:328.91time_gap:34
seq: _67_67_67
09:30:468.71time_gap:1 id_gap:93
seq: _73_73_73_73
09:52:558.92time_gap:1
seq: _68_68_68
09:52:378.92time_gap:0 id_gap:169
------卖出------

sell seq: _257_257
10:12:428.8time_gap:0 id_gap:278
10:12:428.8time_gap:0 id_gap:50
10:26:048.65time_gap:0 id_gap:473
sell seq: _66_66_66
09:31:038.82time_gap:1
09:31:038.82time_gap:1

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _13_24_25
10:02:3546.5time_gap:0
10:28:2344.78time_gap:0 id_gap:101
seq: _13_13_13
09:44:0447.26time_gap:0
seq: _12_12_12
09:56:1847.0time_gap:0
seq: _26_26_26
10:13:2446.01time_gap:0 id_gap:68
seq: _13_21
10:13:2446.01time_gap:0 id_gap:31
------卖出------

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _357_357_357_357
09:39:437.4time_gap:8
seq: _41_111_141
09:32:347.44time_gap:0 id_gap:237
09:50:127.4time_gap:0 id_gap:26
seq: _238_238_238_238
10:20:307.26time_gap:4
------卖出------

sell seq: _394_394_394_394_394
10:13:177.3time_gap:109 id_gap:142
10:13:177.3time_gap:109 id_gap:142
sell seq: _305_305_305_305
14:06:217.3time_gap:41 id_gap:19
14:06:217.3time_gap:41 id_gap:19
sell seq: _61_61_61_61
09:36:107.43time_gap:1 id_gap:70
09:36:107.43time_gap:1 id_gap:70

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _19_11
09:40:2173.0time_gap:0 id_gap:222
09:55:3873.41time_gap:177
14:08:1974.0time_gap:0 id_gap:29
seq: _13_13
10:06:1674.16time_gap:0 id_gap:31
10:23:0772.9time_gap:19
10:23:2472.89time_gap:0 id_gap:23
seq: _14_14_14
seq: _12_12_12
10:32:1672.51time_gap:3 id_gap:42
------卖出------

sell seq: _19_18
09:32:1873.71time_gap:0
sell seq: _11_11
09:30:0173.72time_gap:0 id_gap:245
09:33:2073.2time_gap:0 id_gap:162
09:37:5173.57time_gap:0 id_gap:140
sell seq: _22_11
09:37:0573.7time_gap:0 id_gap:22
09:59:3373.3time_gap:0 id_gap:32
10:28:0672.75time_gap:0
sell seq: _11_17
09:39:3473.01time_gap:0 id_gap:13
10:23:5572.8time_gap:6
14:53:3874.19time_gap:0 id_gap:190
sell seq: _11_13
14:05:2173.92time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _162_38
09:41:2611.7time_gap:1
10:38:2411.43time_gap:39
14:13:2511.61time_gap:17
seq: _32_24_208
09:32:3911.71time_gap:0 id_gap:325
09:32:4211.71time_gap:0 id_gap:41
------卖出------

sell seq: _78_78_78
14:06:1011.57time_gap:1 id_gap:60
14:06:1011.57time_gap:1 id_gap:60
sell seq: _59_59_59
09:47:3211.8time_gap:1 id_gap:14
09:47:3211.8time_gap:1 id_gap:14

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
10:19:423.03time_gap:0 id_gap:281
seq: _224_224_224
10:26:012.99time_gap:0 id_gap:44
seq: _224_112_224
10:25:562.98time_gap:0
10:26:022.99time_gap:0 id_gap:131
seq: _145_145_145_145
10:25:512.98time_gap:0
------卖出------

sell seq: _499_499_499
09:52:083.07time_gap:0 id_gap:219
09:52:083.07time_gap:0 id_gap:219
sell seq: _127_262_284
09:52:083.07time_gap:0
10:13:353.04time_gap:0 id_gap:11

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _113_113
09:30:4210.57time_gap:5 id_gap:49
10:32:4510.3time_gap:0 id_gap:57
10:32:4510.3time_gap:0 id_gap:52
10:32:5810.29time_gap:0 id_gap:16
10:39:5810.32time_gap:0 id_gap:170

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _271_555_172
09:52:377.76time_gap:0 id_gap:247
09:52:427.76time_gap:3 id_gap:84
seq: _162_333_103
09:41:157.64time_gap:1 id_gap:225
09:42:547.61time_gap:7 id_gap:126
------卖出------

sell seq: _152_152_152
13:23:217.44time_gap:35 id_gap:19
13:23:217.44time_gap:35 id_gap:19

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _29_52_46_33
10:18:2815.12time_gap:1
10:40:2814.9time_gap:0
------卖出------

sell seq: _29_52_47_46_33
10:17:0915.17time_gap:0
10:23:1815.1time_gap:0
sell seq: _66_66_66_66
09:58:4515.32time_gap:0 id_gap:148
09:58:4515.32time_gap:0 id_gap:148
sell seq: _38_38_38
09:35:2315.4time_gap:0
09:35:2315.4time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _172_151_97_48
10:04:224.07time_gap:0
10:11:584.07time_gap:0

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


seq: _24_39_42_29
09:42:5111.9time_gap:0 id_gap:31
09:45:3511.9time_gap:0

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


seq: _24_48_38
09:31:4614.85time_gap:24 id_gap:36
11:07:2114.8time_gap:0 id_gap:306
seq: _12_62_60
10:07:5214.89time_gap:0 id_gap:161
10:07:5214.89time_gap:0 id_gap:174

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _96_385
13:57:505.1time_gap:0 id_gap:282
14:00:295.11time_gap:0 id_gap:19
14:01:095.11time_gap:0 id_gap:319
14:04:295.12time_gap:0 id_gap:293
14:05:095.14time_gap:0 id_gap:214
------卖出------

sell seq: _111_111_111_111
09:32:235.08time_gap:5 id_gap:26
09:32:235.08time_gap:5 id_gap:26
sell seq: _106_106_106
09:59:125.11time_gap:3 id_gap:18
09:59:125.11time_gap:3 id_gap:18
sell seq: _172_172_172
09:55:405.12time_gap:81 id_gap:16
09:55:405.12time_gap:81 id_gap:16

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _23_22_16
09:57:4837.18time_gap:10 id_gap:163
10:27:0036.22time_gap:0 id_gap:451
seq: _16_16_11
10:04:1236.61time_gap:0
10:22:4236.28time_gap:0 id_gap:128

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _114_114_114_114_114
13:10:4012.13time_gap:0 id_gap:101
seq: _252_252_252_252
11:29:4912.12time_gap:0 id_gap:214
seq: _26_26_26_26_26
10:17:3412.05time_gap:0 id_gap:22
------卖出------

sell seq: _12_104_29
09:32:0712.19time_gap:0
10:12:0912.14time_gap:11
sell seq: _104_12_52
09:58:0412.25time_gap:0
sell seq: _104_52_12_55
09:58:0312.23time_gap:0
sell seq: _135_135_135
09:36:5812.25time_gap:0 id_gap:61
09:36:5812.25time_gap:0 id_gap:61
sell seq: _479_64_131
09:37:5112.07time_gap:0 id_gap:42
09:37:5112.07time_gap:0 id_gap:67
sell seq: _46_46_46_46
11:21:5811.9time_gap:1 id_gap:383
11:21:5811.9time_gap:1 id_gap:383

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _22_13_19
09:53:5230.3time_gap:0
09:55:1430.21time_gap:0 id_gap:14
seq: _19_19_19
seq: _17_17_17
11:00:3230.12time_gap:44 id_gap:30
13:59:2130.73time_gap:4 id_gap:20

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _20_11_21
09:34:1033.36time_gap:0 id_gap:229
09:51:2633.44time_gap:0
seq: _13_18_21
10:24:5032.83time_gap:0 id_gap:100
13:05:1632.5time_gap:0
------卖出------

sell seq: _59_27
13:06:0432.49time_gap:30 id_gap:102
13:07:2432.49time_gap:13 id_gap:104
13:07:3732.62time_gap:120 id_gap:38
13:08:4532.6time_gap:28 id_gap:43
13:09:2532.61time_gap:6 id_gap:40

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _16_18_25
10:42:3831.08time_gap:0 id_gap:32
10:58:5631.29time_gap:0 id_gap:91
seq: _18_18_18
09:37:2931.49time_gap:0 id_gap:16
------卖出------

sell seq: _11_20_21
11:01:0331.18time_gap:0
11:25:0030.5time_gap:0 id_gap:221
sell seq: _19_19_19
13:00:0630.98time_gap:0 id_gap:65
13:00:0630.98time_gap:0 id_gap:65
sell seq: _13_18_32
09:59:1530.99time_gap:0
11:14:1731.0time_gap:0
sell seq: _13_18_32_28_20
10:51:0331.3time_gap:0
sell seq: _23_23_23
09:44:0631.22time_gap:0 id_gap:37
09:44:0631.22time_gap:0 id_gap:37
sell seq: _18_18_18
14:30:3930.91time_gap:0 id_gap:25
14:30:3930.91time_gap:0 id_gap:25

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _499_499
10:15:224.21time_gap:0 id_gap:104
13:01:074.39time_gap:0 id_gap:28
13:01:104.42time_gap:0 id_gap:16
14:02:004.41time_gap:0 id_gap:104
14:10:314.42time_gap:0 id_gap:83

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _37_37_37
13:39:0524.0time_gap:0 id_gap:16
seq: _31_31
13:45:0524.21time_gap:0 id_gap:31
13:45:0524.2time_gap:0 id_gap:20
13:55:1424.34time_gap:0 id_gap:22
14:08:1624.44time_gap:0 id_gap:31
seq: _31_31_31_31_31
13:45:0424.19time_gap:1 id_gap:172
seq: _31_31_31
------卖出------

sell seq: _18_18_18_18
13:28:5223.97time_gap:0 id_gap:282
13:28:5223.97time_gap:0 id_gap:282

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _499_499_499
10:41:175.81time_gap:0 id_gap:84
seq: _217_217_217
13:08:095.86time_gap:0
seq: _129_129_129
10:47:465.84time_gap:0 id_gap:30
11:07:355.89time_gap:0 id_gap:55
seq: _198_198_198
13:08:125.87time_gap:0 id_gap:35
------卖出------

sell seq: _103_103_103_103
10:55:595.92time_gap:0 id_gap:12
10:55:595.92time_gap:0 id_gap:12

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_11
09:32:0180.01time_gap:0 id_gap:82
10:46:4081.62time_gap:0 id_gap:103
10:52:1081.18time_gap:0
seq: _13_13
10:04:0580.06time_gap:0 id_gap:51
10:18:4082.04time_gap:0 id_gap:294
13:31:5580.7time_gap:3 id_gap:26
------卖出------

sell seq: _13_13
09:49:3780.96time_gap:0 id_gap:39
09:56:1180.25time_gap:1
10:45:4381.39time_gap:0 id_gap:22
11:26:4981.6time_gap:3
sell seq: _11_11
09:31:1380.33time_gap:0 id_gap:195
10:19:0281.97time_gap:0
10:45:1981.48time_gap:6
10:49:2881.35time_gap:0 id_gap:75
13:41:0480.78time_gap:0
sell seq: _12_14
09:53:1180.16time_gap:121
10:10:1081.49time_gap:0 id_gap:202
10:18:2082.05time_gap:3 id_gap:55
10:18:3581.91time_gap:0 id_gap:50
sell seq: _13_11
09:42:1280.4time_gap:0 id_gap:273
10:08:5181.99time_gap:0 id_gap:67
10:11:4981.87time_gap:0
sell seq: _12_12
10:08:3982.13time_gap:0
10:10:0881.62time_gap:1
10:10:1881.45time_gap:0
13:01:3181.5time_gap:0
14:01:0581.9time_gap:11
sell seq: _12_11
10:08:5182.15time_gap:0
10:11:5582.03time_gap:0
10:15:0882.31time_gap:0 id_gap:36
10:21:0082.69time_gap:1 id_gap:60
10:25:5882.0time_gap:0
sell seq: _19_19_19
14:36:5081.87time_gap:0
14:36:5081.87time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _113_113_113
09:32:5312.76time_gap:1 id_gap:29
seq: _59_59_59
14:16:2112.71time_gap:1 id_gap:10
seq: _124_124_124_124
10:22:4312.53time_gap:1 id_gap:23
seq: _109_109_109_109
10:22:4612.53time_gap:1 id_gap:27
------卖出------

sell seq: _14_11_11_93_16
09:32:1012.81time_gap:0 id_gap:13
13:05:2812.58time_gap:0 id_gap:14
sell seq: _48_48_48
14:18:4912.72time_gap:0 id_gap:11
14:18:4912.72time_gap:0 id_gap:11
sell seq: _126_126_126
09:37:0812.95time_gap:5 id_gap:28
sell seq: _38_38_38_38
13:51:5212.69time_gap:0 id_gap:73
13:51:5212.69time_gap:0 id_gap:73
sell seq: _158_158_158
10:12:3412.68time_gap:0 id_gap:85
10:12:3412.68time_gap:0 id_gap:85
sell seq: _108_108_108
11:23:1012.61time_gap:0 id_gap:22
11:23:1012.61time_gap:0 id_gap:22
sell seq: _113_113_113
10:56:5212.58time_gap:0
10:56:5212.58time_gap:0
sell seq: _102_102_102
10:39:1912.4time_gap:0 id_gap:151
10:39:1912.4time_gap:0 id_gap:151
sell seq: _71_71_71
10:39:5812.38time_gap:4 id_gap:164
10:39:5812.38time_gap:4 id_gap:164

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值:127亿


seq: _16_14_18_11
10:10:0328.53time_gap:0
10:23:2828.24time_gap:1 id_gap:52

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _46_46_46_46
09:30:248.51time_gap:1 id_gap:24
seq: _123_123_123
09:30:358.57time_gap:1 id_gap:422
seq: _224_224_224_224
09:30:408.6time_gap:0 id_gap:34
seq: _1819_1819_1819_1819_1819
09:30:569.04time_gap:6 id_gap:63
seq: _1819_1819_1819_1819
------卖出------

sell seq: _44_42_122
14:12:188.51time_gap:159 id_gap:16
14:36:418.5time_gap:0 id_gap:30

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _19_50_21
09:34:2417.17time_gap:0 id_gap:190
10:42:5216.9time_gap:0
------卖出------

sell seq: _30_23_34_11
10:06:4617.12time_gap:0
14:46:1216.86time_gap:1 id_gap:296
sell seq: _24_22_50
09:32:5517.07time_gap:0 id_gap:207
14:09:0417.01time_gap:0 id_gap:274

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _13_30_18
13:33:1430.42time_gap:0 id_gap:686
13:33:5830.42time_gap:0 id_gap:657
------卖出------

sell seq: _13_13_13_13
09:32:1030.47time_gap:0 id_gap:10
09:32:1030.47time_gap:0 id_gap:10

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _627_627_627_627
10:10:032.44time_gap:0 id_gap:73
seq: _344_344_344_344
10:11:032.44time_gap:0 id_gap:12
seq: _1075_1075_1075
10:06:022.42time_gap:0
seq: _232_232_232
10:06:022.42time_gap:0
seq: _214_214_214
10:06:032.42time_gap:0 id_gap:21
------卖出------

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _18_18_18_18
10:54:3847.06time_gap:0
seq: _44_44_44
09:54:5047.7time_gap:0 id_gap:37
------卖出------

sell seq: _15_31_16_16
09:47:4147.5time_gap:0 id_gap:182
09:47:4147.5time_gap:0 id_gap:219

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_12_14
09:35:4644.73time_gap:0 id_gap:259
09:40:5244.84time_gap:0
seq: _18_36
09:35:4644.73time_gap:0 id_gap:35
10:54:0544.04time_gap:351
14:25:1244.13time_gap:0 id_gap:326
------卖出------

sell seq: _12_12_12_12_12
09:49:3145.35time_gap:3 id_gap:59
09:49:3145.35time_gap:3 id_gap:59

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _112_13
13:34:0618.35time_gap:0 id_gap:17
seq: _53_176
14:05:0018.66time_gap:1
seq: _28_28_28
13:37:3418.33time_gap:0
------卖出------

sell seq: _74_74_74
09:58:3318.67time_gap:9 id_gap:35
09:58:3318.67time_gap:9 id_gap:35
sell seq: _42_42_42
10:36:1318.29time_gap:0
10:36:1318.29time_gap:0
sell seq: _31_31_31_31
10:38:3718.22time_gap:1 id_gap:77
10:38:3718.22time_gap:1 id_gap:77

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _48_22_48
10:02:0617.48time_gap:0 id_gap:40
10:02:0617.48time_gap:0 id_gap:94
------卖出------

sell seq: _48_48_48
14:30:4817.59time_gap:4 id_gap:19
14:30:4817.59time_gap:4 id_gap:19
sell seq: _34_34_34
11:11:3617.31time_gap:0 id_gap:68
11:11:3617.31time_gap:0 id_gap:68

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _56_56_56
09:34:2887.0time_gap:0 id_gap:388
seq: _12_11
09:31:1792.0time_gap:0 id_gap:112
09:31:1792.0time_gap:1 id_gap:494
09:33:1090.0time_gap:0
11:06:2583.41time_gap:0

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _11_12_27
09:48:0931.75time_gap:0 id_gap:15
11:28:3731.32time_gap:14 id_gap:51
seq: _31_31
13:00:0831.45time_gap:0 id_gap:31
13:08:0131.89time_gap:0 id_gap:87
13:08:2831.9time_gap:0 id_gap:355
13:08:3231.9time_gap:0 id_gap:162
seq: _31_31_31
------卖出------

sell seq: _91_91_91
11:26:4331.4time_gap:0 id_gap:15
11:26:4331.4time_gap:0 id_gap:15
sell seq: _28_28
10:55:1531.48time_gap:3
11:26:5331.41time_gap:0
11:27:1631.4time_gap:0
sell seq: _27_27_27
11:28:3731.32time_gap:0
11:28:3731.32time_gap:0
sell seq: _64_64_64_64
09:31:0928.96time_gap:0
09:31:0928.96time_gap:0
sell seq: _64_64_64
09:31:1228.96time_gap:0 id_gap:32
09:31:1228.96time_gap:0 id_gap:32
sell seq: _64_64
09:31:0328.96time_gap:0 id_gap:19
sell seq: _54_64
09:31:0328.96time_gap:0
09:31:0628.96time_gap:0 id_gap:11
09:31:0928.96time_gap:0 id_gap:34
09:31:1228.96time_gap:0
sell seq: _28_64
sell seq: _77_77_77
11:26:5331.42time_gap:0
11:26:5331.42time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _11_11
09:35:3568.99time_gap:0
09:51:1770.78time_gap:1 id_gap:196
09:53:5270.3time_gap:0
seq: _12_12_12
09:43:1268.9time_gap:0 id_gap:253
seq: _19_19_19
09:51:1070.71time_gap:1 id_gap:290
seq: _14_14_14
09:53:4970.3time_gap:0 id_gap:213
seq: _11_11_11
------卖出------

sell seq: _11_18
09:36:0169.48time_gap:0
sell seq: _16_16_16
09:47:0471.06time_gap:3 id_gap:259
sell seq: _14_14
14:37:2667.66time_gap:199

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


seq: _50_14_17
09:37:0022.46time_gap:0 id_gap:903
14:48:0721.95time_gap:1 id_gap:529
------卖出------

sell seq: _23_23_23
09:39:3922.7time_gap:0 id_gap:915
09:39:3922.7time_gap:0 id_gap:915

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _61_61_61
13:00:4621.02time_gap:0 id_gap:239
seq: _22_22_22_22_22
13:13:2122.1time_gap:1 id_gap:238
seq: _22_22_22_22
seq: _24_24_24
13:13:3422.27time_gap:0 id_gap:274
------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _87_69_54
09:30:308.15time_gap:0 id_gap:155
09:33:068.16time_gap:3 id_gap:88
seq: _74_74_74
13:13:428.04time_gap:4
seq: _67_67_67_67_67
13:24:188.03time_gap:19
------卖出------

sell seq: _91_114_25_32_24
09:30:008.2time_gap:0 id_gap:297
09:30:008.2time_gap:0 id_gap:292
sell seq: _17_69_231_16_14
09:41:148.2time_gap:0 id_gap:406
09:56:398.13time_gap:44 id_gap:228
sell seq: _66_24_13_52_40
09:45:578.21time_gap:1 id_gap:321
09:46:318.21time_gap:0 id_gap:391

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _39_12
09:36:5043.7time_gap:14
09:37:0443.7time_gap:0
09:37:0443.7time_gap:0 id_gap:14
seq: _12_12_12
14:02:0343.55time_gap:4 id_gap:293
------卖出------

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _34_80_200_183
10:01:353.12time_gap:0 id_gap:147
13:50:283.09time_gap:0 id_gap:313
------卖出------

002940 昂利康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;共同富裕示范区;高血压药;合成生物;维生素
流通市值:31亿


seq: _27_29_29_25
10:14:4514.55time_gap:0 id_gap:419
10:16:2214.61time_gap:0 id_gap:367

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _88_30_44_192
10:00:324.49time_gap:0
10:24:504.44time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _19_19_19_19_19
10:02:0318.76time_gap:0 id_gap:63
seq: _21_21_21_21
09:43:1018.85time_gap:1 id_gap:44
seq: _17_17_17_17_17
09:40:4618.95time_gap:1 id_gap:31
------卖出------

sell seq: _51_51_51
09:36:0318.97time_gap:1 id_gap:80
09:36:0318.97time_gap:1 id_gap:80
sell seq: _23_23_23_23_23
09:38:2219.01time_gap:1 id_gap:238
09:38:2219.01time_gap:1 id_gap:238
sell seq: _17_17_17_17_17
09:38:0719.11time_gap:1 id_gap:58
09:38:0719.11time_gap:1 id_gap:58
09:38:0819.11time_gap:0 id_gap:275
09:38:0819.11time_gap:0 id_gap:149
09:38:0819.11time_gap:0 id_gap:77
sell seq: _28_28_28
13:25:0118.41time_gap:0 id_gap:44
13:25:0118.41time_gap:0 id_gap:44

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _303_214_64_464
14:25:402.23time_gap:379 id_gap:95
14:37:302.23time_gap:0 id_gap:103
------卖出------

sell seq: _499_499_499_499_499
09:56:022.25time_gap:0 id_gap:655
09:56:022.25time_gap:0 id_gap:655
sell seq: _499_499_499
10:18:112.23time_gap:0 id_gap:116
10:18:112.23time_gap:0 id_gap:116

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _13_19_13_15
09:35:1527.83time_gap:0 id_gap:242
10:04:0327.37time_gap:0 id_gap:435
------卖出------

sell seq: _38_11_14
09:49:5827.75time_gap:0
09:51:4927.75time_gap:246 id_gap:12
sell seq: _26_26_26
10:21:3227.11time_gap:22 id_gap:25
10:21:3227.11time_gap:22 id_gap:25

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _38_77_84
09:51:059.23time_gap:0
09:53:029.23time_gap:0
seq: _56_56_56
10:03:429.03time_gap:0
------卖出------

sell seq: _70_91_91
09:50:408.98time_gap:0
09:51:179.07time_gap:0 id_gap:486
sell seq: _121_65_89_135
14:37:168.92time_gap:0 id_gap:96
14:38:078.94time_gap:0 id_gap:67
14:38:178.92time_gap:0 id_gap:163
sell seq: _103_537_537
14:20:478.94time_gap:13 id_gap:282
14:36:218.95time_gap:23 id_gap:206
sell seq: _118_67
13:35:578.9time_gap:1 id_gap:15
13:43:098.9time_gap:0 id_gap:128
13:43:438.9time_gap:1 id_gap:29
13:46:478.9time_gap:0 id_gap:24
13:51:538.9time_gap:0 id_gap:22
13:52:148.9time_gap:0 id_gap:73
13:52:248.9time_gap:0 id_gap:36
13:52:378.9time_gap:0 id_gap:31
13:54:038.9time_gap:0 id_gap:42
13:54:108.9time_gap:0 id_gap:169
13:58:548.9time_gap:0 id_gap:90
14:00:318.9time_gap:0 id_gap:46
14:05:448.95time_gap:0 id_gap:36
sell seq: _42_38_51_36
14:54:288.99time_gap:0 id_gap:51
14:55:288.99time_gap:0 id_gap:474
sell seq: _132_39
09:33:388.99time_gap:0 id_gap:14
13:42:438.9time_gap:0
13:46:508.9time_gap:9 id_gap:58
13:52:148.9time_gap:0 id_gap:19
13:52:298.9time_gap:1 id_gap:291
sell seq: _39_132_92_67_118
13:51:448.9time_gap:1 id_gap:317
sell seq: _132_92_118_67
13:54:488.9time_gap:0 id_gap:33
13:58:488.9time_gap:1 id_gap:29
sell seq: _92_67_118_55
13:52:308.9time_gap:0 id_gap:46
sell seq: _90_66_119_133
14:14:308.9time_gap:0 id_gap:70
14:14:428.9time_gap:0 id_gap:39
sell seq: _90_120_134_66
14:23:188.9time_gap:0 id_gap:29
14:23:448.9time_gap:0 id_gap:22
sell seq: _120_135_89_65
14:27:258.9time_gap:0 id_gap:78
14:28:008.9time_gap:0 id_gap:42
14:30:548.9time_gap:0 id_gap:156
14:31:158.9time_gap:1 id_gap:60
14:31:278.9time_gap:0 id_gap:27
14:31:388.9time_gap:0 id_gap:82
14:34:588.9time_gap:0 id_gap:68
14:35:088.9time_gap:0 id_gap:65
sell seq: _118_92_132
14:00:458.9time_gap:0 id_gap:349
sell seq: _92_132
13:43:458.9time_gap:15 id_gap:70
13:52:228.9time_gap:0
13:54:038.9time_gap:0
13:54:108.9time_gap:0 id_gap:42

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _11_22_24_24
09:34:1526.4time_gap:0 id_gap:117
09:35:2326.65time_gap:0
------卖出------

sell seq: _16_20_27
09:34:5026.71time_gap:0 id_gap:41
09:34:5026.72time_gap:1 id_gap:10

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _25_99_30_46
09:30:458.68time_gap:0 id_gap:87
10:03:528.78time_gap:0 id_gap:22
------卖出------

sell seq: _129_129_129
10:35:498.65time_gap:1 id_gap:29
10:35:498.65time_gap:1 id_gap:29

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _92_92_92_92
13:25:195.13time_gap:0 id_gap:361
14:07:005.2time_gap:0 id_gap:74

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _33_36_11_36
09:35:3215.72time_gap:0 id_gap:304
09:38:1815.83time_gap:54 id_gap:150

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _113_46_113
14:26:177.58time_gap:0 id_gap:338
14:41:517.62time_gap:0 id_gap:115
seq: _154_154_154
10:34:457.42time_gap:0 id_gap:365

301028 东亚机械 R

行业: 机械设备-通用设备-其他通用设备
概念: 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值:41亿


seq: _35_70_52_38
14:30:1411.47time_gap:0 id_gap:174
14:30:4711.47time_gap:0 id_gap:283

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _37_37_37
09:30:5622.5time_gap:0
seq: _18_18_18_18
09:31:5622.38time_gap:0 id_gap:35
seq: _96_96_96_96
10:00:3522.06time_gap:25
seq: _52_52_52
10:40:3121.26time_gap:0
------卖出------

sell seq: _24_24_24
09:58:3522.22time_gap:0 id_gap:450
09:58:3522.22time_gap:0 id_gap:450
sell seq: _68_32
10:05:1722.05time_gap:0 id_gap:234
10:08:5522.05time_gap:0 id_gap:291
10:17:1421.74time_gap:0 id_gap:148
sell seq: _54_54_54
13:36:1421.33time_gap:0 id_gap:14
14:22:1721.5time_gap:60
14:22:1721.5time_gap:60
sell seq: _32_32_32
10:17:5921.7time_gap:0 id_gap:422
10:17:5921.7time_gap:0 id_gap:422
sell seq: _59_59_59_59
14:54:3621.68time_gap:0 id_gap:10
14:54:3621.68time_gap:0 id_gap:10
sell seq: _63_63_63
14:04:1521.6time_gap:50
14:04:1521.6time_gap:50
sell seq: _53_53_53_53
14:12:1221.56time_gap:30
14:12:1221.56time_gap:30
sell seq: _61_61_61_61
14:35:3321.56time_gap:41
14:35:3321.56time_gap:41
sell seq: _19_19_19_19_19
10:33:1321.34time_gap:1 id_gap:130
10:33:1321.34time_gap:1 id_gap:130
sell seq: _19_19_19_19
10:33:1421.34time_gap:0 id_gap:135
sell seq: _28_28_28_28
10:33:2221.34time_gap:1
10:33:2221.34time_gap:1
sell seq: _54_54_54_54
13:36:1421.33time_gap:252 id_gap:14
sell seq: _162_38
10:44:1721.2time_gap:0 id_gap:56
10:44:3621.2time_gap:0 id_gap:67
10:45:1821.25time_gap:48 id_gap:118
sell seq: _41_41_41
10:40:3221.23time_gap:3 id_gap:73
10:40:3221.23time_gap:3 id_gap:73

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _12_121_20_41
15:00:0027.12time_gap:0 id_gap:10
15:00:0027.12time_gap:0 id_gap:13
------卖出------

sell seq: _27_27_27
09:32:1926.79time_gap:0 id_gap:115
09:32:1926.79time_gap:0 id_gap:115

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _18_18_18_18_18
09:38:3117.18time_gap:1 id_gap:260
seq: _53_53
09:41:5517.45time_gap:0 id_gap:183
09:43:4017.7time_gap:0 id_gap:15
09:43:4017.7time_gap:1 id_gap:275
seq: _31_31_31
10:03:1017.48time_gap:1 id_gap:167
------卖出------

sell seq: _62_62_62
09:35:2217.13time_gap:1 id_gap:431
09:35:2217.13time_gap:1 id_gap:431
sell seq: _23_46_50
09:35:0417.14time_gap:0
09:36:3417.23time_gap:0
sell seq: _98_98_98_98
09:45:2217.66time_gap:1 id_gap:91
09:45:2217.66time_gap:1 id_gap:91

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _42_97_173_152
09:45:324.77time_gap:0 id_gap:17
09:45:324.77time_gap:0
------卖出------

sell seq: _173_42_97_152
09:46:554.78time_gap:0
09:49:034.76time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _70_66_50_14
10:05:0712.17time_gap:0
10:10:5812.17time_gap:0
------卖出------

sell seq: _70_50_66_14
09:44:5812.24time_gap:0
10:50:5012.06time_gap:0
sell seq: _49_49_49
09:31:1712.17time_gap:1 id_gap:131
09:31:1712.17time_gap:1 id_gap:131

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _53_53_53_53
09:30:4314.44time_gap:10 id_gap:78
seq: _83_69
10:27:0414.1time_gap:0 id_gap:14
13:21:5513.91time_gap:0 id_gap:12
14:06:5414.03time_gap:0 id_gap:11
seq: _38_38_38
14:42:4814.06time_gap:4 id_gap:17
------卖出------

sell seq: _104_44_83
09:36:4214.58time_gap:0
09:57:3714.45time_gap:0 id_gap:13
sell seq: _56_56_56
10:44:5414.02time_gap:9
10:44:5414.02time_gap:9
sell seq: _122_122_122
14:22:5214.04time_gap:0 id_gap:121
14:22:5214.04time_gap:0 id_gap:121

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _58_58
10:23:2524.15time_gap:0 id_gap:118
10:38:4324.15time_gap:0 id_gap:46
13:42:5724.13time_gap:0 id_gap:37
seq: _38_38_38
13:56:1324.27time_gap:22
------卖出------

sell seq: _16_16_16_16
10:31:5324.12time_gap:4 id_gap:38
10:31:5324.12time_gap:4 id_gap:38
sell seq: _58_58
10:55:0124.35time_gap:0 id_gap:231
13:07:0824.3time_gap:0 id_gap:38
14:27:5824.33time_gap:0 id_gap:28
sell seq: _14_14_14_14_14
09:58:3624.49time_gap:0 id_gap:18
09:58:3624.49time_gap:0 id_gap:18

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _13_71
14:07:0023.7time_gap:0 id_gap:60
------卖出------

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _70_12_92
09:30:038.63time_gap:0 id_gap:12
09:30:128.67time_gap:0
seq: _56_56_56_56
10:33:518.57time_gap:9
------卖出------

sell seq: _44_44_44_44
13:58:138.65time_gap:50
13:58:138.65time_gap:50

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _34_34_34
10:33:1026.15time_gap:0 id_gap:10
seq: _26_26_26
13:20:1226.07time_gap:0
seq: _22_22_22
10:54:0926.04time_gap:0 id_gap:94
seq: _46_46_46_46
10:38:4626.01time_gap:0
------卖出------

sell seq: _28_28_28
09:42:1326.88time_gap:0
09:42:1326.88time_gap:0
sell seq: _36_36_36
11:22:5226.41time_gap:0
11:22:5226.41time_gap:0
sell seq: _34_34_34
11:04:5826.21time_gap:0
11:04:5826.21time_gap:0
sell seq: _38_38_38
10:35:4926.16time_gap:0 id_gap:66
10:35:4926.16time_gap:0 id_gap:66
sell seq: _47_53
14:29:2326.09time_gap:0 id_gap:10

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _22_22_22
09:37:5726.71time_gap:0 id_gap:450
seq: _13_13_13_13_13
09:49:4526.96time_gap:0 id_gap:13
seq: _26_26_26
09:49:1826.96time_gap:1 id_gap:177
------卖出------

sell seq: _23_23_23
10:47:4226.6time_gap:0 id_gap:157
10:47:4226.6time_gap:0 id_gap:157

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _28_28_28
09:40:4039.78time_gap:0 id_gap:39
seq: _14_14_14_14_14
09:49:5537.15time_gap:1 id_gap:53
seq: _12_12_12_12_12
10:00:5436.51time_gap:3 id_gap:116
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _37_37_37
10:14:4614.11time_gap:0 id_gap:19
seq: _72_72_72
10:08:3014.2time_gap:0 id_gap:256
seq: _41_41_41
09:39:1214.48time_gap:1 id_gap:51
------卖出------

sell seq: _93_90_22
09:30:4714.46time_gap:0 id_gap:105
09:30:4814.46time_gap:0 id_gap:112
sell seq: _27_27_27_27
09:36:4214.49time_gap:1 id_gap:34
09:36:4214.49time_gap:1 id_gap:34
sell seq: _93_93_93
09:37:0414.49time_gap:0 id_gap:104
09:37:0414.49time_gap:0 id_gap:104
sell seq: _22_22_22_22_22
09:33:1214.66time_gap:0 id_gap:39
09:33:1214.66time_gap:0 id_gap:39

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _58_28_62
09:36:0016.44time_gap:0
09:40:2016.59time_gap:1
------卖出------

sell seq: _26_26_26_26
10:30:1815.99time_gap:0
10:30:1815.99time_gap:0

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _25_44_18
09:39:4920.0time_gap:0 id_gap:35
09:55:3720.02time_gap:0 id_gap:636
seq: _26_26_26_26
09:55:3720.02time_gap:0
------卖出------

sell seq: _27_27_27
09:32:0019.86time_gap:0 id_gap:38
09:32:0019.86time_gap:0 id_gap:38
sell seq: _37_37_37
10:02:0420.89time_gap:0 id_gap:259
10:02:0420.89time_gap:0 id_gap:259

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _17_14
09:30:29108.0time_gap:6
10:14:57114.47time_gap:0 id_gap:248
10:53:10113.0time_gap:28 id_gap:124
seq: _11_12
10:02:09111.0time_gap:0
10:03:29110.02time_gap:1 id_gap:289
14:44:43113.57time_gap:0
------卖出------

sell seq: _14_14_16
09:30:48109.39time_gap:0 id_gap:40
09:46:09110.0time_gap:0
sell seq: _14_12
09:32:08109.0time_gap:0
09:34:02109.79time_gap:0
10:07:30112.99time_gap:0
10:34:36111.95time_gap:0
sell seq: _17_14
10:14:57114.47time_gap:0 id_gap:24
sell seq: _12_12
09:33:50109.8time_gap:0
13:12:54110.81time_gap:0 id_gap:28
14:20:56113.75time_gap:0 id_gap:18
sell seq: _14_18
09:46:09110.0time_gap:0 id_gap:41
sell seq: _16_14
10:19:29113.86time_gap:0 id_gap:47

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


seq: _14_13_23
09:45:0940.7time_gap:0
09:56:0940.42time_gap:0
seq: _14_14_14
09:45:0940.7time_gap:0 id_gap:222

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _17_11_13
09:31:3039.5time_gap:0
11:14:5238.3time_gap:0 id_gap:26
seq: _32_32_32
13:00:0038.0time_gap:0
------卖出------

600125 铁龙物流 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 振兴东北;东北亚经贸中心;铁路基建;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中铁系;养老金持股;中俄贸易概念
流通市值:82亿


seq: _21_90_151
13:23:136.25time_gap:0 id_gap:118
13:23:136.25time_gap:0 id_gap:67
seq: _54_54_54_54_54
09:37:396.27time_gap:0 id_gap:343

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _32_32_32_32_32
13:08:1852.2time_gap:0 id_gap:74
seq: _11_11_11
11:19:0452.72time_gap:1
------卖出------

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


------卖出------

sell seq: _287_287_287
14:06:436.55time_gap:0 id_gap:86
14:06:436.55time_gap:0 id_gap:86
sell seq: _226_67_52
13:39:366.61time_gap:0 id_gap:162
13:39:396.58time_gap:0 id_gap:48
13:39:456.59time_gap:0 id_gap:68
13:39:516.59time_gap:0 id_gap:72
13:39:576.57time_gap:0 id_gap:130
13:40:036.57time_gap:0 id_gap:276
13:40:096.56time_gap:0 id_gap:88
sell seq: _229_107
13:38:066.56time_gap:0 id_gap:47
13:38:096.56time_gap:0 id_gap:10
13:38:166.58time_gap:0 id_gap:24
sell seq: _16_15_235
14:20:266.8time_gap:0 id_gap:72
14:28:426.78time_gap:0 id_gap:276
sell seq: _92_92_92
14:20:016.83time_gap:0 id_gap:13
14:20:016.83time_gap:0 id_gap:13

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _44_44_44
10:05:1430.22time_gap:0
seq: _21_16_17
13:26:5929.3time_gap:0 id_gap:73
13:30:0929.26time_gap:0 id_gap:221
------卖出------

sell seq: _12_12_12_12_12
09:59:0429.85time_gap:1 id_gap:150
09:59:0429.85time_gap:1 id_gap:150
sell seq: _18_18_18
09:33:1030.27time_gap:3 id_gap:19
09:33:1030.27time_gap:3 id_gap:19

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _41_41_41
09:30:2515.76time_gap:0 id_gap:157
seq: _58_58_58_58
09:40:5515.85time_gap:3 id_gap:192
seq: _24_24_24_24_24
14:04:5916.35time_gap:0 id_gap:114
seq: _24_24_24_24
------卖出------

sell seq: _59_59_59_59
09:58:4116.1time_gap:1 id_gap:212
09:58:4116.1time_gap:1 id_gap:212
sell seq: _51_76
09:58:0816.14time_gap:0
sell seq: _62_62_62
13:02:5716.39time_gap:0 id_gap:582
13:02:5716.39time_gap:0 id_gap:582

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _25_18_48
09:55:1217.61time_gap:0 id_gap:194
10:19:1717.33time_gap:0 id_gap:54
seq: _286_286_286
10:30:0917.1time_gap:0 id_gap:187
------卖出------

sell seq: _36_36_36
09:52:0717.64time_gap:0 id_gap:286
09:52:0717.64time_gap:0 id_gap:286

001213 中铁特货 nR

行业: 交通运输-公路铁路运输-铁路运输
概念: 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值:194亿


seq: _499_499_499
13:07:074.4time_gap:0 id_gap:66
seq: _499_34_34
13:07:074.4time_gap:0 id_gap:25
13:07:074.4time_gap:0 id_gap:52

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _393_393_393
09:34:559.26time_gap:0
seq: _155_13
10:43:439.06time_gap:1 id_gap:306
------卖出------

sell seq: _48_48_48_48
09:50:399.37time_gap:0 id_gap:474
09:50:399.37time_gap:0 id_gap:474

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _42_42_42
09:30:0522.05time_gap:0 id_gap:401
seq: _138_138_138_138
10:56:5521.7time_gap:0 id_gap:458
seq: _38_38_38
14:30:5022.03time_gap:0 id_gap:187
------卖出------

sell seq: _51_51
10:30:0521.17time_gap:0 id_gap:15
10:30:0521.17time_gap:0 id_gap:100
10:30:0621.17time_gap:0 id_gap:42
10:30:1121.17time_gap:0 id_gap:74
10:30:1121.17time_gap:1 id_gap:869
10:30:1221.17time_gap:0 id_gap:14
10:30:1221.17time_gap:0 id_gap:89
10:30:1221.17time_gap:0 id_gap:67
10:30:1321.2time_gap:0 id_gap:961
10:30:1321.2time_gap:0 id_gap:79
sell seq: _51_51_51_51_51
10:30:0521.17time_gap:0 id_gap:118

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _17_17_17_17_17
11:22:0522.31time_gap:0
seq: _82_82_82
10:41:0122.07time_gap:3 id_gap:483
------卖出------

sell seq: _27_17_12_28
10:21:2722.29time_gap:0
11:16:3722.4time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _500_103_41
09:36:023.92time_gap:0 id_gap:17
13:50:553.91time_gap:0 id_gap:21
seq: _499_499
11:08:073.89time_gap:0 id_gap:76
13:54:073.92time_gap:0 id_gap:56
13:57:073.93time_gap:0 id_gap:432
seq: _499_499_499
seq: _499_43
13:57:093.93time_gap:6 id_gap:64
------卖出------

sell seq: _422_422_422_422
10:05:103.93time_gap:0 id_gap:19
10:05:103.93time_gap:0 id_gap:19
sell seq: _499_499_499
10:00:083.94time_gap:0 id_gap:265
10:00:083.94time_gap:0 id_gap:265

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _78_21_30
09:53:2414.98time_gap:0 id_gap:315
10:23:2514.64time_gap:0 id_gap:164
seq: _37_37_37
09:40:5914.95time_gap:0 id_gap:446

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _117_117_117_117
09:35:364.97time_gap:1 id_gap:25
seq: _422_422_422
10:20:304.85time_gap:5
seq: _648_648_648_648_648
13:37:174.83time_gap:235
------卖出------

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _17_46
13:36:2024.27time_gap:1 id_gap:131
seq: _16_101_101
10:51:4223.81time_gap:0 id_gap:28
14:08:0624.49time_gap:0 id_gap:41

000767 晋控电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值:82亿


seq: _7291_7291_7291_7291
09:30:003.09time_gap:0
seq: _499_499_499
09:35:083.0time_gap:1 id_gap:478
14:45:342.94time_gap:0 id_gap:121
seq: _499_499_499_499
------卖出------

sell seq: _191_191_191
09:34:063.01time_gap:0 id_gap:45
09:34:063.01time_gap:0 id_gap:45
sell seq: _209_209_209
10:04:272.99time_gap:1
10:04:272.99time_gap:1
sell seq: _126_78_191_221
14:35:572.94time_gap:3 id_gap:84
14:51:122.95time_gap:10 id_gap:253
14:51:362.95time_gap:1 id_gap:219
14:51:372.95time_gap:0 id_gap:345
14:51:372.95time_gap:0 id_gap:487
sell seq: _1092_1092_1092
14:40:082.94time_gap:23 id_gap:462
14:40:082.94time_gap:23 id_gap:462
sell seq: _234_146_356
14:45:342.94time_gap:0 id_gap:296
14:50:212.95time_gap:4 id_gap:237

002550 千红制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值:78亿


seq: _103_58_91
09:48:106.64time_gap:3 id_gap:15
10:28:226.48time_gap:4
seq: _63_63_63_63
10:24:556.48time_gap:10 id_gap:49
------卖出------

sell seq: _84_84_84
11:03:226.5time_gap:0
11:03:226.5time_gap:0
sell seq: _103_103_103_103
13:32:516.46time_gap:81
13:32:516.46time_gap:81
sell seq: _108_108_108_108
13:34:536.46time_gap:0
13:34:536.46time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _52_52_52
09:42:5623.0time_gap:7 id_gap:46
seq: _16_16_16_16_16
10:12:3423.33time_gap:1 id_gap:35
seq: _32_32_32
10:33:3423.35time_gap:1 id_gap:47
seq: _91_91_91
------卖出------

sell seq: _16_40_17
09:35:2022.59time_gap:0
14:04:0123.34time_gap:0
sell seq: _32_32_32
09:59:5222.62time_gap:3 id_gap:242
09:59:5222.62time_gap:3 id_gap:242
sell seq: _18_18_18_18_18
10:09:2223.39time_gap:1 id_gap:14
10:09:2223.39time_gap:1 id_gap:14
sell seq: _18_18_18_18
10:09:2323.39time_gap:0 id_gap:14

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _27_20_16
09:31:0525.19time_gap:0
14:04:4225.99time_gap:0
------卖出------

sell seq: _11_39_11
14:08:5625.95time_gap:0 id_gap:141
14:29:0325.71time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _18_13_22
09:45:1031.99time_gap:0 id_gap:12
10:45:0032.07time_gap:0 id_gap:557
------卖出------

sell seq: _28_28_28
10:12:1032.43time_gap:3 id_gap:192
10:12:1032.43time_gap:3 id_gap:192

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _134_134_134_134
10:28:296.18time_gap:0
seq: _16_37_499
09:37:316.43time_gap:0 id_gap:285
09:37:346.44time_gap:0 id_gap:334
------卖出------

sell seq: _226_252
10:00:126.35time_gap:0 id_gap:14
10:01:126.33time_gap:0
10:03:126.31time_gap:0
10:08:126.32time_gap:0
10:10:126.31time_gap:0 id_gap:12
10:11:126.3time_gap:0 id_gap:11
10:13:126.29time_gap:0 id_gap:17
10:14:126.28time_gap:0
10:17:126.26time_gap:0
10:18:126.23time_gap:0
10:19:126.23time_gap:0
10:20:126.2time_gap:0 id_gap:15
10:23:126.21time_gap:0
10:24:126.2time_gap:0 id_gap:16
10:26:126.18time_gap:0 id_gap:13
10:29:126.16time_gap:0
10:30:126.15time_gap:0 id_gap:19
10:32:126.15time_gap:0
10:35:126.15time_gap:0 id_gap:11
sell seq: _101_123_222_109
09:39:386.48time_gap:0 id_gap:260
09:44:336.49time_gap:0 id_gap:260

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499_499
09:55:373.62time_gap:0 id_gap:210
11:25:243.49time_gap:0 id_gap:130
seq: _302_302_302_302
13:34:583.51time_gap:0 id_gap:156
------卖出------

sell seq: _248_248_248_248_248
10:30:523.48time_gap:17
10:30:523.48time_gap:17
10:31:003.48time_gap:17

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _18_16_16
13:23:0044.07time_gap:0 id_gap:29
13:23:0544.1time_gap:0 id_gap:26
------卖出------

sell seq: _13_13_11_21
13:17:1343.8time_gap:1 id_gap:69
15:00:0044.7time_gap:0 id_gap:178
sell seq: _28_17_26
13:17:2443.8time_gap:0 id_gap:38
15:00:0044.7time_gap:0 id_gap:216
sell seq: _19_18
10:03:1543.03time_gap:0
sell seq: _22_13
15:00:0044.7time_gap:0 id_gap:103
sell seq: _26_12
15:00:0044.7time_gap:0 id_gap:50
sell seq: _13_12_11
13:31:0844.3time_gap:98 id_gap:372
13:36:0244.6time_gap:0 id_gap:292
sell seq: _15_13_21
13:17:2343.8time_gap:0 id_gap:136
sell seq: _23_14
09:54:3843.45time_gap:297

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _418_81
09:34:114.09time_gap:0
09:34:114.09time_gap:0
09:34:224.09time_gap:0
seq: _213_103_231
09:58:174.16time_gap:0 id_gap:19
10:15:454.17time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _82_82_82
11:24:417.28time_gap:0 id_gap:285
seq: _9999_9999_9999_9999_9999
11:25:137.8time_gap:7 id_gap:277
seq: _9999_9999_9999_9999
seq: _67_67_67
11:25:087.63time_gap:1
------卖出------

sell seq: _17_499
09:34:297.21time_gap:0 id_gap:299
09:48:147.26time_gap:1 id_gap:320
09:58:357.25time_gap:0 id_gap:313
sell seq: _49_36_71_77
09:54:067.27time_gap:1
10:09:347.19time_gap:0
sell seq: _499_499_499
10:05:037.19time_gap:0 id_gap:473
10:05:037.19time_gap:0 id_gap:473
sell seq: _499_18
09:34:227.23time_gap:0 id_gap:136
09:34:457.22time_gap:1 id_gap:225
10:35:367.11time_gap:5 id_gap:217
sell seq: _106_106_106
09:58:317.27time_gap:3 id_gap:23
09:58:317.27time_gap:3 id_gap:23
sell seq: _116_72_28
09:47:557.28time_gap:0 id_gap:39
11:25:097.68time_gap:0 id_gap:14
sell seq: _71_75_67
11:25:087.71time_gap:0 id_gap:14
11:25:097.7time_gap:0 id_gap:12

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _45_196_54
13:27:085.54time_gap:0 id_gap:435
13:35:355.84time_gap:0 id_gap:310

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _58_58_58
09:34:1015.36time_gap:0 id_gap:131
seq: _54_54_54
09:52:1615.35time_gap:5 id_gap:16
seq: _44_44_44
10:03:2115.22time_gap:0 id_gap:99
seq: _27_27_27_27
10:07:4915.13time_gap:0 id_gap:14
------卖出------

sell seq: _39_39_39
09:35:1715.33time_gap:0 id_gap:150
09:35:1715.33time_gap:0 id_gap:150

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _14_14_14_14
10:58:3536.77time_gap:0 id_gap:200
seq: _38_38_38
09:35:2837.77time_gap:0
seq: _17_17_17
10:28:1036.4time_gap:0
seq: _14_14_14
13:34:2836.1time_gap:0 id_gap:206
------卖出------

sell seq: _14_14_14
09:33:2637.68time_gap:10 id_gap:148
09:33:2637.68time_gap:10 id_gap:148

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _34_34_34
13:06:0431.68time_gap:0 id_gap:197
seq: _32_32
13:34:0831.62time_gap:0 id_gap:331
14:09:1531.91time_gap:1 id_gap:490
14:35:0331.8time_gap:0 id_gap:45

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _32_11_60
09:50:0221.19time_gap:0
09:53:0921.11time_gap:0
------卖出------

sell seq: _62_62_62
13:28:5620.2time_gap:0 id_gap:185
13:28:5620.2time_gap:0 id_gap:185

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_11_13
09:57:1045.91time_gap:0 id_gap:40
seq: _22_11
09:51:2846.46time_gap:0 id_gap:330
09:53:1846.29time_gap:101
09:57:0445.89time_gap:1 id_gap:16
------卖出------

sell seq: _11_12_12
09:30:0744.5time_gap:3 id_gap:10
09:41:2445.65time_gap:0 id_gap:127
sell seq: _11_11_11_11
10:06:2546.16time_gap:0 id_gap:102
10:06:2546.16time_gap:0 id_gap:102

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _24_24_24
09:44:2533.47time_gap:0 id_gap:150
10:20:4433.05time_gap:0 id_gap:257
------卖出------

sell seq: _26_13_11
09:50:0133.37time_gap:0 id_gap:30
09:50:0733.29time_gap:0 id_gap:193

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _12_19
10:08:3452.55time_gap:1 id_gap:18
10:21:5751.72time_gap:0
14:21:2452.38time_gap:1 id_gap:171
seq: _12_12_12
10:12:5052.31time_gap:0 id_gap:154
seq: _38_38_38_38
------卖出------

sell seq: _12_13_12
10:34:0951.2time_gap:0 id_gap:461
11:25:0651.11time_gap:0 id_gap:229
sell seq: _18_18_18
10:56:5751.28time_gap:0 id_gap:22
10:56:5751.28time_gap:0 id_gap:22

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


seq: _30_37_37
09:36:0320.01time_gap:0 id_gap:86
13:50:3519.81time_gap:0 id_gap:61
seq: _37_37_37_37
11:19:3819.74time_gap:1 id_gap:156

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _17_17_17
09:42:3050.99time_gap:3 id_gap:304
seq: _18_16
10:32:2249.01time_gap:0
seq: _11_11_11_11_11
10:32:3048.79time_gap:0
------卖出------

sell seq: _13_29
09:31:1051.27time_gap:0 id_gap:115
10:00:3850.0time_gap:0
10:59:3650.5time_gap:0
sell seq: _14_28
09:36:1350.99time_gap:1 id_gap:79
10:29:1549.35time_gap:3
14:06:0250.59time_gap:0 id_gap:59
sell seq: _13_13_13
09:33:1750.8time_gap:0 id_gap:32
09:33:1750.8time_gap:0 id_gap:32
10:29:1949.28time_gap:0 id_gap:138
sell seq: _14_14_14
09:50:3350.75time_gap:5 id_gap:209
09:50:3350.75time_gap:5 id_gap:209
sell seq: _13_25_13
10:00:3850.0time_gap:0 id_gap:10
10:00:3850.0time_gap:0
sell seq: _14_13_26
10:00:3850.0time_gap:0 id_gap:324
10:23:0349.7time_gap:0 id_gap:140
sell seq: _17_18
10:50:0850.01time_gap:0
sell seq: _12_12_12_12
10:29:1949.3time_gap:0 id_gap:192
10:29:1949.3time_gap:0 id_gap:192

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _15_11_19
09:32:0033.78time_gap:0 id_gap:66
09:36:0733.49time_gap:0 id_gap:116
------卖出------

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _269_151_236
09:38:033.21time_gap:0
09:43:203.21time_gap:0
------卖出------

sell seq: _129_129_129_129
10:03:043.19time_gap:0 id_gap:10
10:03:043.19time_gap:0 id_gap:10
sell seq: _288_288
09:31:253.22time_gap:0 id_gap:168
09:31:303.21time_gap:0 id_gap:143
09:31:483.2time_gap:0 id_gap:196
09:32:033.19time_gap:1 id_gap:166
09:32:083.16time_gap:0 id_gap:146
09:32:193.15time_gap:0 id_gap:153
sell seq: _156_156_156
09:39:023.23time_gap:3 id_gap:360
09:39:023.23time_gap:3 id_gap:360

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿


seq: _56_56_56_56
14:01:089.57time_gap:185
seq: _159_159_159_159
14:26:069.56time_gap:0
seq: _76_76_76_76_76
11:19:349.52time_gap:0

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值:28亿


seq: _13_18_20
10:01:5430.6time_gap:0 id_gap:141
10:05:0730.56time_gap:0 id_gap:483
------卖出------

sell seq: _12_12_12_12_12
09:57:2730.88time_gap:0 id_gap:13
09:57:2730.88time_gap:0 id_gap:13

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _38_38_38
09:34:3114.91time_gap:1 id_gap:34
seq: _83_83_83
10:00:0914.75time_gap:0 id_gap:26
seq: _71_71_71_71_71
13:08:0314.15time_gap:54 id_gap:300
------卖出------

sell seq: _76_16_44
09:41:5115.07time_gap:0 id_gap:13
09:42:2915.23time_gap:5
sell seq: _86_114_86
09:31:0013.66time_gap:0
09:32:1213.66time_gap:1 id_gap:68
sell seq: _114_86_114
09:39:4513.66time_gap:0 id_gap:25
09:43:1813.66time_gap:1 id_gap:16
sell seq: _134_134
10:00:0013.66time_gap:0 id_gap:14
10:00:0013.66time_gap:0
10:00:0313.66time_gap:0 id_gap:14
10:00:0313.66time_gap:0 id_gap:22
sell seq: _44_50_37
10:22:4314.47time_gap:0 id_gap:124
10:26:1414.43time_gap:1
sell seq: _44_12_23_37_50
10:23:4414.46time_gap:1 id_gap:91
10:25:4114.45time_gap:0 id_gap:68
10:27:1014.39time_gap:1 id_gap:136
10:27:4014.37time_gap:0
10:28:0914.38time_gap:0 id_gap:115
sell seq: _12_37_44_23_49
10:23:1314.45time_gap:0 id_gap:28
10:25:1114.41time_gap:0
10:28:3914.4time_gap:0 id_gap:11
sell seq: _12_16_26_39_22
14:44:3414.41time_gap:3 id_gap:298
14:49:3714.4time_gap:1 id_gap:737
sell seq: _31_27_32_29_28
14:44:3914.41time_gap:8 id_gap:352
14:49:4014.4time_gap:8 id_gap:105
sell seq: _222_222_222
14:51:5814.41time_gap:0 id_gap:547
14:51:5814.41time_gap:0 id_gap:547
14:55:0714.36time_gap:0 id_gap:843
sell seq: _47_13_22_11_47
10:31:1214.31time_gap:5
10:32:3714.24time_gap:1 id_gap:47
sell seq: _35_47_47_21
10:30:3914.31time_gap:0
10:32:1514.28time_gap:1 id_gap:449
sell seq: _36_36_36
14:34:5714.32time_gap:0 id_gap:14
14:34:5714.32time_gap:0 id_gap:14
sell seq: _28_23_33_34_28
14:06:3014.29time_gap:3 id_gap:214
14:16:0014.35time_gap:0 id_gap:110
sell seq: _106_106_106
14:30:5914.28time_gap:0 id_gap:13
14:30:5914.28time_gap:0 id_gap:13

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


seq: _18_17_12
10:03:4834.76time_gap:0 id_gap:34
10:17:0434.55time_gap:0 id_gap:25

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _15_39_18
13:15:0421.02time_gap:1 id_gap:54
14:01:0521.2time_gap:1 id_gap:265
------卖出------

sell seq: _51_13_16
10:11:2520.74time_gap:0 id_gap:17
15:00:0021.18time_gap:0 id_gap:100
sell seq: _36_17_24
13:01:1020.8time_gap:7 id_gap:95
14:03:0021.31time_gap:0
sell seq: _27_24_47
13:00:1120.92time_gap:1 id_gap:661
14:20:5321.1time_gap:1 id_gap:630
sell seq: _17_17_17_17_17
13:09:1721.0time_gap:0 id_gap:21
13:09:1721.0time_gap:0 id_gap:21
sell seq: _29_51
09:58:4220.86time_gap:0 id_gap:233

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _103_103_103_103_103
14:38:246.16time_gap:0 id_gap:608
seq: _103_103_103_103
13:56:516.12time_gap:1 id_gap:671
seq: _103_103_103
13:51:246.1time_gap:1 id_gap:337

003035 南网能源 R

行业: 公用事业-电力-电能综合服务
概念: 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值:184亿


seq: _172_135_70
10:42:064.81time_gap:0 id_gap:203
10:58:454.82time_gap:0 id_gap:15
seq: _195_195_195
09:30:514.83time_gap:3 id_gap:408

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _51_54_51
10:03:4711.83time_gap:0 id_gap:52
10:32:5811.58time_gap:0 id_gap:16
seq: _51_51_51
10:40:1611.59time_gap:0
------卖出------

sell seq: _38_38_38_38
09:31:3012.08time_gap:1 id_gap:74
09:31:3012.08time_gap:1 id_gap:74

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _19_19_19_19
10:27:0720.44time_gap:1 id_gap:41
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _12_12_14
09:53:0956.33time_gap:0
10:12:5456.86time_gap:9 id_gap:277
seq: _19_12
11:00:0057.3time_gap:1 id_gap:487
------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _14_26_17
13:05:4734.73time_gap:0 id_gap:112
13:22:1334.65time_gap:0
seq: _19_19_19
11:25:4634.7time_gap:218 id_gap:98

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _27_27_27_27
09:40:1017.04time_gap:0 id_gap:143
------卖出------

sell seq: _43_79_39_39
10:47:1016.88time_gap:7 id_gap:77
11:21:1316.83time_gap:0 id_gap:62

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _162_149_72
10:34:394.41time_gap:0 id_gap:20
14:13:564.4time_gap:0
seq: _154_154_154
14:06:164.39time_gap:0 id_gap:265
------卖出------

sell seq: _149_72_162
10:39:094.41time_gap:0
14:20:014.4time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


seq: _38_38_38_38
09:56:4928.6time_gap:0 id_gap:89
seq: _26_26_26
13:01:0928.46time_gap:0 id_gap:62
seq: _27_27_27
13:20:0128.0time_gap:0 id_gap:77
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _16_16_16
13:52:0039.3time_gap:0 id_gap:15
seq: _32_32_32
13:13:5239.33time_gap:0
------卖出------

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿


seq: _28_28_28
13:20:0933.03time_gap:0 id_gap:73
seq: _26_26_26
14:43:2634.03time_gap:0 id_gap:73

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _26_26_26
09:48:1131.1time_gap:0
seq: _13_26_26
09:41:0330.91time_gap:6 id_gap:27
13:19:0131.03time_gap:0 id_gap:138
------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _44_44_44_44_44
09:30:3411.06time_gap:0 id_gap:212
seq: _46_46_46
10:11:0811.05time_gap:0 id_gap:44

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _17_17_17
10:38:1231.6time_gap:0 id_gap:363
seq: _19_19_19_19
10:39:1332.05time_gap:1 id_gap:495
seq: _13_13_13_13_13
14:54:0232.55time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _13_13_13_13
09:50:5431.43time_gap:1 id_gap:217
09:50:5431.43time_gap:1 id_gap:217
14:46:1532.55time_gap:0

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


------卖出------

sell seq: _499_499_499_499_499
13:10:215.13time_gap:1 id_gap:62
13:19:054.96time_gap:0 id_gap:115
13:19:054.96time_gap:0 id_gap:115
sell seq: _499_499_499_499
13:10:215.15time_gap:0 id_gap:101
13:13:125.0time_gap:0 id_gap:169
13:19:054.96time_gap:0 id_gap:86
sell seq: _499_499
13:10:215.14time_gap:0 id_gap:48
13:10:215.15time_gap:0 id_gap:54
13:13:025.04time_gap:0 id_gap:75
13:13:085.02time_gap:0 id_gap:88
13:14:474.99time_gap:0 id_gap:60
13:15:374.97time_gap:0 id_gap:22
13:15:514.97time_gap:1
sell seq: _108_108_108
13:02:014.99time_gap:0 id_gap:16
13:02:014.99time_gap:0 id_gap:16
sell seq: _499_499_499
13:14:474.99time_gap:1 id_gap:60

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

sell seq: _17_20_17
09:42:4838.71time_gap:0
11:14:1738.04time_gap:0 id_gap:308
sell seq: _15_14_11
09:57:1838.64time_gap:0 id_gap:19
14:54:0438.43time_gap:1 id_gap:337
sell seq: _27_27_27
09:55:5638.7time_gap:0 id_gap:306
09:55:5638.7time_gap:0 id_gap:306

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _68_68_68_68
13:51:1515.4time_gap:0 id_gap:217
seq: _82_82_82
14:26:4215.45time_gap:0 id_gap:68
seq: _17_82
14:20:5715.39time_gap:0
------卖出------

sell seq: _87_20_26
10:03:0314.88time_gap:0
11:05:0215.18time_gap:0
11:05:0415.17time_gap:0 id_gap:15
sell seq: _42_42_42
13:52:4115.38time_gap:9 id_gap:19
13:52:4115.38time_gap:9 id_gap:19

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


------卖出------

sell seq: _16_13
09:41:0956.71time_gap:0
11:04:2458.0time_gap:12
13:01:0857.86time_gap:0 id_gap:12

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _48_23_52
09:30:2113.49time_gap:0
09:31:0613.6time_gap:0
seq: _104_104_104
09:31:0513.6time_gap:0 id_gap:382
------卖出------

sell seq: _101_153_221_103
13:50:0013.46time_gap:0
13:50:0713.45time_gap:0 id_gap:50
sell seq: _23_48_52
09:30:4913.52time_gap:0
09:31:1913.63time_gap:0
sell seq: _361_361_361
14:56:4213.55time_gap:0 id_gap:110
14:56:4213.55time_gap:0 id_gap:110
sell seq: _144_11
09:31:3013.62time_gap:0 id_gap:22
sell seq: _66_66_66
09:31:1213.62time_gap:0 id_gap:74
09:31:1213.62time_gap:0 id_gap:74
sell seq: _31_31_31_31_31
10:59:4413.29time_gap:0 id_gap:84
10:59:4413.29time_gap:0 id_gap:84
sell seq: _62_62_62_62
09:35:2013.7time_gap:1 id_gap:69
09:35:2013.7time_gap:1 id_gap:69

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _114_55_123
10:58:396.07time_gap:0
13:34:536.07time_gap:0
seq: _167_167_167
10:33:006.04time_gap:0 id_gap:13
------卖出------

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _49_476_472
10:05:002.6time_gap:0 id_gap:294
10:05:002.6time_gap:0 id_gap:270
seq: _194_194_194
14:08:332.6time_gap:0 id_gap:366
------卖出------

sell seq: _429_425_44
09:48:042.61time_gap:0 id_gap:46
09:48:042.61time_gap:0 id_gap:39

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _11_11_11_11
09:50:4735.0time_gap:0 id_gap:109
seq: _28_28
13:20:0034.02time_gap:0 id_gap:31
14:47:0434.51time_gap:0 id_gap:68
14:55:5034.69time_gap:0 id_gap:75
------卖出------

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _12_43
09:30:1027.75time_gap:0 id_gap:19
09:44:3128.22time_gap:1 id_gap:81
10:54:5729.2time_gap:0 id_gap:445
seq: _43_13
10:18:5128.83time_gap:0 id_gap:308
seq: _34_53
14:37:3029.0time_gap:45
------卖出------

sell seq: _27_20_11
09:32:1227.78time_gap:0 id_gap:139
09:35:4928.14time_gap:0 id_gap:28
sell seq: _14_14_14_14_14
09:38:3428.24time_gap:1 id_gap:107
09:38:3428.24time_gap:1 id_gap:107
09:38:3428.24time_gap:1 id_gap:107
09:38:3628.24time_gap:1 id_gap:82
09:38:3728.24time_gap:0 id_gap:73
sell seq: _11_19_23
09:46:2228.37time_gap:1
10:06:1928.88time_gap:1 id_gap:60
sell seq: _11_11_11_11_11
10:07:0729.08time_gap:0 id_gap:83
10:07:0729.08time_gap:0 id_gap:83
10:07:0729.08time_gap:0 id_gap:49
10:07:0729.08time_gap:0 id_gap:49

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _51_51_51
10:33:1014.39time_gap:27 id_gap:110
10:58:4514.68time_gap:3
seq: _88_88_88
11:25:3014.73time_gap:1 id_gap:449
------卖出------

sell seq: _58_63
09:59:3214.73time_gap:0 id_gap:27
10:35:4614.47time_gap:0 id_gap:22
10:55:5814.72time_gap:4 id_gap:21
sell seq: _62_62_62
09:47:5314.68time_gap:0 id_gap:111
09:47:5314.68time_gap:0 id_gap:111
sell seq: _84_84_84
11:09:3714.73time_gap:39 id_gap:50
11:09:3714.73time_gap:39 id_gap:50

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _13_33_34
10:13:3923.01time_gap:0 id_gap:11
10:13:4122.86time_gap:0
seq: _66_17
10:31:1923.36time_gap:0 id_gap:186
------卖出------

sell seq: _105_120_43
10:46:0523.2time_gap:0 id_gap:149
10:50:5523.05time_gap:0 id_gap:86

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _167_167_167
09:31:245.18time_gap:1
seq: _102_102_102
09:32:325.08time_gap:0 id_gap:24
seq: _117_117_117
09:32:345.08time_gap:0 id_gap:76
seq: _212_212_212
10:33:365.0time_gap:0 id_gap:168
------卖出------

sell seq: _63_69_80_108
09:46:285.17time_gap:0
09:46:335.17time_gap:1
sell seq: _1064_1064_1064_1064
09:50:205.17time_gap:0 id_gap:16
09:50:205.17time_gap:0 id_gap:16
sell seq: _81_256_271
09:47:105.17time_gap:0
09:47:105.17time_gap:6
sell seq: _155_155_155_155
14:45:185.14time_gap:9 id_gap:1000
14:45:185.14time_gap:9 id_gap:1000
sell seq: _155_155
14:42:145.14time_gap:0 id_gap:778
14:43:355.14time_gap:6 id_gap:938
14:45:095.14time_gap:6 id_gap:696
sell seq: _49_127_129_150
13:29:204.98time_gap:0
13:29:204.98time_gap:0
sell seq: _1037_1037_1037
13:28:374.98time_gap:0 id_gap:68
13:28:374.98time_gap:0 id_gap:68
sell seq: _147_147_147
13:30:584.98time_gap:0
13:30:584.98time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _23_23_23
10:10:0133.4time_gap:0 id_gap:205
------卖出------

sell seq: _66_14
09:30:0031.66time_gap:0
10:41:0433.3time_gap:3
10:41:1233.3time_gap:0
sell seq: _31_31
10:00:1133.36time_gap:0 id_gap:280
10:02:0433.38time_gap:0 id_gap:356
14:17:1333.7time_gap:0 id_gap:25
sell seq: _28_28
13:00:1433.59time_gap:0 id_gap:600
13:00:1433.6time_gap:0 id_gap:138
13:00:1633.58time_gap:0 id_gap:31
sell seq: _32_31_32
09:52:2533.87time_gap:1 id_gap:51
09:52:3833.95time_gap:0 id_gap:17

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _38_38_38_38_38
10:01:197.95time_gap:1 id_gap:13
seq: _209_209
10:42:067.83time_gap:0 id_gap:107
13:34:207.84time_gap:0
14:06:577.95time_gap:0 id_gap:163
------卖出------

sell seq: _209_209
09:58:597.98time_gap:0 id_gap:16
13:58:197.92time_gap:0 id_gap:12
14:12:087.99time_gap:0 id_gap:176
sell seq: _209_209_209
14:12:087.99time_gap:0 id_gap:176

301282 金禄电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值:34亿


seq: _24_27_16
14:11:1324.84time_gap:0 id_gap:63
14:11:4624.85time_gap:0 id_gap:97

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _13_36_15
09:49:0437.72time_gap:0 id_gap:123
10:06:0436.92time_gap:0 id_gap:105
------卖出------

002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


seq: _148_148_148_148
10:35:426.72time_gap:0 id_gap:164
seq: _71_71_71_71_71
11:20:007.02time_gap:0 id_gap:160
------卖出------

sell seq: _69_69_69_69_69
09:48:136.59time_gap:0 id_gap:39
09:48:136.59time_gap:0 id_gap:39

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _118_118_118_118
09:33:196.21time_gap:0 id_gap:92
seq: _112_112_112
09:30:336.15time_gap:0
seq: _76_76_76_76
09:34:036.24time_gap:0 id_gap:12
------卖出------

sell seq: _137_137_137
10:29:026.1time_gap:0
10:29:026.1time_gap:0
sell seq: _109_109_109
10:33:026.06time_gap:0 id_gap:10
10:33:026.06time_gap:0 id_gap:10
sell seq: _212_212_212
10:03:306.2time_gap:0 id_gap:73
sell seq: _123_123_123
10:12:306.2time_gap:0
10:12:306.2time_gap:0
sell seq: _192_192_192
09:38:086.29time_gap:0
09:38:086.29time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


seq: _13_11_36
10:03:1330.25time_gap:0 id_gap:803
10:45:0131.59time_gap:0 id_gap:139
------卖出------

sell seq: _17_21_12
10:01:0430.0time_gap:0 id_gap:134
10:04:1330.43time_gap:1 id_gap:592
sell seq: _13_20_17
10:40:5531.29time_gap:1 id_gap:886
10:48:5532.04time_gap:0 id_gap:165

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


seq: _34_12_24
09:46:0224.63time_gap:1 id_gap:923
09:46:2924.64time_gap:0 id_gap:298
------卖出------

sell seq: _21_21_21
09:48:0124.01time_gap:0 id_gap:10
09:48:0124.01time_gap:0 id_gap:10

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _11_18_29
09:58:1728.56time_gap:0
10:09:5227.9time_gap:0
------卖出------

sell seq: _18_18_18
09:53:2628.4time_gap:0
09:53:2628.4time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _121_121_121_121
14:08:3720.0time_gap:0 id_gap:16
seq: _18_18_18_18_18
09:55:1020.1time_gap:0 id_gap:226
------卖出------

sell seq: _96_96_96_96
13:13:4519.71time_gap:137
13:13:4519.71time_gap:137

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _26_18_139
09:52:4815.31time_gap:0
09:52:4915.31time_gap:0
------卖出------

sell seq: _23_47_51
10:09:0815.3time_gap:1 id_gap:24
14:54:0015.4time_gap:0
sell seq: _68_68_68
09:58:5815.29time_gap:0 id_gap:20
09:58:5815.29time_gap:0 id_gap:20

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _183_183_183
09:56:418.19time_gap:58 id_gap:334
seq: _184_184_184_184
10:17:218.15time_gap:0 id_gap:176
seq: _72_72_72_72
13:43:158.14time_gap:0 id_gap:295

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _48_77_20
09:36:0513.84time_gap:0 id_gap:311
11:17:3113.45time_gap:0 id_gap:67

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _16_59_78
09:48:1113.65time_gap:0 id_gap:56
09:49:3313.57time_gap:0 id_gap:87
------卖出------

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _126_126_126_126_126
13:22:2553.58time_gap:13
seq: _126_126_126_126
seq: _191_191_191
13:18:2053.58time_gap:41
seq: _12_12_12
14:26:3353.47time_gap:12 id_gap:660
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _12_12_12
09:32:3653.62time_gap:3 id_gap:283
------卖出------

sell seq: _21_17_21
13:00:2553.3time_gap:0 id_gap:67
13:00:2553.3time_gap:0 id_gap:53
sell seq: _13_13_13
10:10:3754.39time_gap:4 id_gap:39
10:10:3754.39time_gap:4 id_gap:39

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _99_114_70
09:34:135.52time_gap:0 id_gap:121
14:36:475.55time_gap:0 id_gap:28
------卖出------

sell seq: _232_193_96
11:23:415.49time_gap:231 id_gap:73
13:35:415.48time_gap:0 id_gap:471

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _12_12_12_12_12
10:19:4140.32time_gap:0 id_gap:14
------卖出------

sell seq: _18_18_18
09:31:1442.2time_gap:0 id_gap:27
09:31:1442.2time_gap:0 id_gap:27

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _13_13_13_13_13
13:00:0137.47time_gap:1 id_gap:91
------卖出------

sell seq: _12_12_12_12_12
11:20:4937.77time_gap:3 id_gap:49
11:20:4937.77time_gap:3 id_gap:49

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _36_75_81
11:10:4010.38time_gap:0
14:08:3210.3time_gap:0
------卖出------

sell seq: _39_39_39_39_39
09:39:4310.07time_gap:8 id_gap:56
09:39:4310.07time_gap:8 id_gap:56

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _16_18_30
09:37:3625.6time_gap:0 id_gap:10
09:46:5425.56time_gap:0
------卖出------

sell seq: _16_15_33
09:30:4725.5time_gap:0 id_gap:144
09:32:2225.38time_gap:1 id_gap:179

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _28_44_31
14:31:3515.08time_gap:0 id_gap:17
14:31:4415.16time_gap:0 id_gap:17

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _66_66_32
09:39:5410.27time_gap:3 id_gap:38
10:04:0610.11time_gap:0 id_gap:37
------卖出------

sell seq: _61_61_61
09:59:0810.2time_gap:0 id_gap:104
09:59:0810.2time_gap:0 id_gap:104
sell seq: _41_41_41_41
10:16:1910.06time_gap:0 id_gap:161
10:16:1910.06time_gap:0 id_gap:161
sell seq: _35_66_63
10:00:1010.15time_gap:0 id_gap:12
10:00:1010.14time_gap:0
sell seq: _67_35_63
10:17:3510.01time_gap:0 id_gap:102
10:17:3510.01time_gap:0 id_gap:48

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499_499_499
10:35:321.56time_gap:0 id_gap:188
seq: _499_499_499
10:36:471.56time_gap:0 id_gap:88
seq: _499_499
10:35:201.56time_gap:1 id_gap:292
10:44:071.56time_gap:0 id_gap:406
13:53:581.56time_gap:0 id_gap:399

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _14_14_14_14_14
09:31:4424.1time_gap:0 id_gap:35
seq: _23_23_23
10:20:4123.91time_gap:0 id_gap:188
seq: _27_27_27
10:33:1023.58time_gap:0 id_gap:78
------卖出------

sell seq: _21_21_21
09:38:1624.27time_gap:0 id_gap:12
09:38:1624.27time_gap:0 id_gap:12
sell seq: _22_22_22_22
09:38:1624.3time_gap:0 id_gap:34
09:38:1624.3time_gap:0 id_gap:34

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _119_119_119
09:30:0812.55time_gap:0
seq: _32_32_32_32
11:07:3712.43time_gap:0 id_gap:73
------卖出------

sell seq: _37_37_37_37_37
10:00:0912.59time_gap:0 id_gap:654
10:00:0912.59time_gap:0 id_gap:654
10:00:0912.59time_gap:0 id_gap:322
sell seq: _66_66
14:52:4112.64time_gap:0
14:53:1612.65time_gap:0
14:53:3312.66time_gap:0
14:53:3612.66time_gap:1
14:53:5012.67time_gap:1

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _206_206_206
13:30:112.89time_gap:11
------卖出------

sell seq: _273_273_273
14:20:002.92time_gap:1 id_gap:498
14:20:002.92time_gap:1 id_gap:498
sell seq: _1095_1095_1095
14:42:332.92time_gap:20 id_gap:477
14:42:332.92time_gap:20 id_gap:477
sell seq: _499_499
09:31:243.01time_gap:0 id_gap:29
09:47:343.06time_gap:0 id_gap:124
10:31:482.96time_gap:0 id_gap:239
11:06:322.96time_gap:0 id_gap:338
11:06:322.96time_gap:0 id_gap:63
sell seq: _215_121_189
10:05:333.0time_gap:0 id_gap:30
10:31:152.97time_gap:0 id_gap:11
sell seq: _233_149_233
09:50:313.05time_gap:0 id_gap:18
10:13:123.0time_gap:0 id_gap:102
sell seq: _382_84_224
09:33:003.04time_gap:0 id_gap:233
09:36:003.07time_gap:0 id_gap:162

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _12_12_12_12_12
09:33:5942.84time_gap:0
------卖出------

sell seq: _22_23
10:19:3942.5time_gap:0
10:54:0041.9time_gap:0
13:33:0341.55time_gap:0 id_gap:50

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _191_191_191
09:34:033.31time_gap:0 id_gap:29
seq: _407_407_407_407
10:42:303.27time_gap:1 id_gap:354
------卖出------

sell seq: _189_231_223_71
10:13:483.32time_gap:0
10:13:513.32time_gap:0

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _89_499
09:57:173.87time_gap:1 id_gap:481
10:28:073.77time_gap:0 id_gap:344
13:29:223.8time_gap:0
seq: _499_499_499
13:29:223.82time_gap:0 id_gap:34
seq: _499_499
10:21:223.82time_gap:0 id_gap:50
10:21:483.82time_gap:0 id_gap:231
10:52:083.8time_gap:0 id_gap:31
------卖出------

sell seq: _499_499
13:35:483.86time_gap:0 id_gap:190
13:35:483.86time_gap:0 id_gap:80
14:06:193.87time_gap:0 id_gap:63
sell seq: _266_266_266
13:29:373.84time_gap:1 id_gap:47
13:29:373.84time_gap:1 id_gap:47

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _131_131_131
14:36:489.74time_gap:0 id_gap:179
------卖出------

sell seq: _53_53_53
10:22:109.65time_gap:0 id_gap:329
10:22:109.65time_gap:0 id_gap:329
sell seq: _61_61_61
13:35:429.81time_gap:0 id_gap:493
13:35:429.81time_gap:0 id_gap:493

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _17_13
10:12:5088.64time_gap:0
seq: _12_12_12
09:52:2188.2time_gap:0
------卖出------

sell seq: _14_14_14
09:31:2086.6time_gap:0 id_gap:46
09:31:2086.6time_gap:0 id_gap:46

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


------卖出------

sell seq: _64_64_64_64_64
10:07:0775.95time_gap:0 id_gap:345
10:07:0775.95time_gap:0 id_gap:345
10:07:0775.95time_gap:0 id_gap:95
sell seq: _11_11_11
10:00:0475.98time_gap:0 id_gap:122

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _14_14_14
10:51:4951.39time_gap:0
seq: _14_23
10:49:1351.31time_gap:0 id_gap:90
------卖出------

sell seq: _24_24_24_24
09:33:2652.3time_gap:1
09:33:2652.3time_gap:1

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _88_88_88_88
09:32:037.39time_gap:5 id_gap:16
seq: _68_68_68_68
14:16:257.3time_gap:0 id_gap:33

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _71_71_71
10:05:2821.91time_gap:0 id_gap:16
seq: _33_33_33_33
09:56:0122.14time_gap:1 id_gap:103
seq: _74_74_74
09:57:0122.05time_gap:0 id_gap:10

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _12_12
10:04:3968.52time_gap:0 id_gap:470
10:33:3066.8time_gap:0 id_gap:16
10:33:3066.8time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _111_111_111_111
10:23:385.31time_gap:0
seq: _482_482_482_482
10:40:175.3time_gap:0
------卖出------

sell seq: _111_111_111
09:59:005.42time_gap:0 id_gap:64
09:59:005.42time_gap:0 id_gap:64
13:30:555.3time_gap:0 id_gap:308
13:52:055.34time_gap:0
sell seq: _111_254
09:59:035.42time_gap:0 id_gap:174

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _28_28
10:04:0434.3time_gap:0 id_gap:35
10:24:5033.83time_gap:0 id_gap:15
10:24:5033.83time_gap:0
11:07:4433.78time_gap:0
seq: _28_28_28
------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _48_48_48_48_48
09:34:208.81time_gap:1 id_gap:105
seq: _133_133_133
14:42:488.55time_gap:0
------卖出------

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿


seq: _32_32_32
10:05:4028.4time_gap:0 id_gap:45
seq: _53_53_53
13:18:5328.22time_gap:0 id_gap:34

002062 宏润建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值:44亿


seq: _137_137_137_137
13:49:464.61time_gap:0 id_gap:218
seq: _137_137_137
13:49:474.62time_gap:0 id_gap:89
seq: _115_115_115
14:20:244.66time_gap:0
------卖出------

sell seq: _146_146_146
11:05:084.58time_gap:0
11:05:084.58time_gap:0
sell seq: _93_93_93_93
14:09:114.68time_gap:1 id_gap:463
14:09:114.68time_gap:1 id_gap:463

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _179_179_179_179_179
13:54:116.14time_gap:0 id_gap:180
seq: _196_196_196_196_196
14:16:166.31time_gap:0 id_gap:354
------卖出------

sell seq: _111_111_111_111
13:44:326.08time_gap:0 id_gap:25
13:44:326.08time_gap:0 id_gap:25

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _81_81_81_81_81
14:40:349.84time_gap:5 id_gap:12
seq: _133_133_133_133_133
14:39:069.89time_gap:0 id_gap:18
seq: _133_133_133_133

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _71_71
14:15:1426.58time_gap:0
14:15:4326.5time_gap:0
14:35:5026.9time_gap:0
14:36:0326.9time_gap:0
seq: _71_71_71
------卖出------

sell seq: _28_28_28
10:29:5125.55time_gap:0
10:29:5125.55time_gap:0

603860 中公高科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值:20亿


seq: _32_32_32
09:43:5333.59time_gap:0 id_gap:17
seq: _28_28_28
13:16:3733.0time_gap:0 id_gap:36
seq: _26_26_26_26
14:36:4233.22time_gap:0 id_gap:139

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499_499
10:05:112.69time_gap:0 id_gap:260
seq: _206_206_206_206_206
10:19:312.66time_gap:1 id_gap:97

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


------卖出------

sell seq: _22_22_22
09:33:0631.95time_gap:0 id_gap:265
09:33:0631.95time_gap:0 id_gap:265
sell seq: _14_14_14_14_14
09:31:3132.4time_gap:0 id_gap:567
09:31:3132.4time_gap:0 id_gap:567
sell seq: _12_12_12_12_12
09:51:2132.94time_gap:3 id_gap:32
09:51:2132.94time_gap:3 id_gap:32
sell seq: _12_12_12_12
09:51:2432.94time_gap:0 id_gap:109
sell seq: _13_13_13_13_13
09:45:2933.04time_gap:0 id_gap:87
09:45:2933.04time_gap:0 id_gap:87

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


------卖出------

sell seq: _222_222
10:17:008.7time_gap:0
13:02:018.76time_gap:0 id_gap:105
13:02:018.76time_gap:0 id_gap:21
13:02:018.76time_gap:0 id_gap:259
13:02:018.76time_gap:0 id_gap:311
sell seq: _54_85_13_36_43
09:53:258.76time_gap:0 id_gap:118
09:55:018.77time_gap:0 id_gap:113
sell seq: _222_222_222_222_222
13:02:018.76time_gap:0 id_gap:259
sell seq: _222_222_222
13:02:018.76time_gap:0 id_gap:311
sell seq: _178_142
09:36:258.81time_gap:0
09:36:378.82time_gap:1 id_gap:43
09:58:108.84time_gap:0 id_gap:22

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _22_22_22
13:58:5938.95time_gap:0 id_gap:46
seq: _14_14_14
10:19:5838.23time_gap:0 id_gap:32
------卖出------

sell seq: _43_46
09:59:3838.8time_gap:0 id_gap:21
10:16:3238.4time_gap:0
10:29:2237.86time_gap:0
10:32:0037.78time_gap:0

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _14_14
13:22:2489.2time_gap:0
13:22:2489.2time_gap:0
13:57:4489.9time_gap:0 id_gap:294
seq: _27_27_27
seq: _16_16_16

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _14_14_14
09:43:2545.3time_gap:5
seq: _12_12_12
09:47:4645.4time_gap:4 id_gap:165
------卖出------

sell seq: _14_16_12
09:52:0445.73time_gap:0
10:09:1745.66time_gap:0
sell seq: _16_16_16
10:36:4144.55time_gap:0 id_gap:320
10:36:4144.55time_gap:0 id_gap:320

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _33_33_33_33
11:10:1218.9time_gap:0 id_gap:27
------卖出------

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _115_115_115
14:39:394.49time_gap:0 id_gap:102
seq: _163_163_163
14:04:544.48time_gap:0 id_gap:37
seq: _123_123_123_123
10:42:094.45time_gap:0 id_gap:321

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _36_17_200
09:42:596.19time_gap:0 id_gap:244
14:17:356.37time_gap:0 id_gap:249
------卖出------

sell seq: _165_165_165_165_165
09:43:506.16time_gap:0
09:43:506.16time_gap:0

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _28_28_28_28_28
10:27:08119.0time_gap:0 id_gap:47
seq: _28_28_28_28
------卖出------

sell seq: _15_12_15_12
09:31:14122.64time_gap:0
09:31:14122.64time_gap:0
sell seq: _22_16
09:31:19122.5time_gap:0
09:32:01120.01time_gap:0 id_gap:10
13:35:59127.0time_gap:0
sell seq: _11_16
13:30:09123.2time_gap:0 id_gap:20

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _213_171_40
10:32:024.92time_gap:0 id_gap:12
10:33:054.92time_gap:0 id_gap:438

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _22_22_22
09:41:5336.86time_gap:0

301322 绿通科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 新能源汽车;转融券标的;融资融券;人民币贬值受益
流通市值:34亿


seq: _17_23_17
10:04:0426.78time_gap:0 id_gap:54
10:04:0426.78time_gap:0 id_gap:55

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _14_56_159
09:45:377.6time_gap:0 id_gap:11
10:27:217.45time_gap:0 id_gap:36
------卖出------

sell seq: _139_139_139
09:59:087.58time_gap:0
09:59:087.58time_gap:0
sell seq: _174_41
13:14:027.45time_gap:0 id_gap:67
13:14:027.45time_gap:0 id_gap:42
13:14:027.45time_gap:0 id_gap:19

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _16_33_36
10:27:5122.33time_gap:0
13:13:5322.4time_gap:0
------卖出------

sell seq: _33_33_33
10:32:4022.3time_gap:0
10:32:4022.3time_gap:0

301356 天振股份 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值:34亿


seq: _248_38_14
13:12:4019.84time_gap:0 id_gap:18
13:12:5019.88time_gap:1 id_gap:37

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


seq: _11_12_12
09:48:0662.51time_gap:0 id_gap:64
14:00:0761.71time_gap:0 id_gap:80

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _22_26_24
10:27:0624.13time_gap:0 id_gap:35
10:33:1224.02time_gap:0 id_gap:14
------卖出------

sell seq: _21_21_21_21_21
09:33:1624.6time_gap:1 id_gap:251
09:33:1624.6time_gap:1 id_gap:251
sell seq: _21_21_21_21
09:33:1624.6time_gap:1 id_gap:460
sell seq: _24_24_24
09:44:1424.88time_gap:0 id_gap:164
09:44:1424.88time_gap:0 id_gap:164

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _57_57_71
10:25:038.16time_gap:0 id_gap:14
14:16:118.24time_gap:0
------卖出------

sell seq: _179_179_179_179_179
13:03:048.17time_gap:134 id_gap:36
13:03:048.17time_gap:134 id_gap:36

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _28_13_16
11:14:1630.34time_gap:0 id_gap:101
11:27:3330.21time_gap:0 id_gap:10
------卖出------

sell seq: _33_26_17
10:23:0329.94time_gap:0 id_gap:88
14:56:3130.32time_gap:1 id_gap:28

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _44_51_44
09:30:3114.58time_gap:0 id_gap:59
10:40:1314.22time_gap:0 id_gap:198

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _36_11_24
14:38:1631.95time_gap:1 id_gap:13
14:56:5731.98time_gap:0 id_gap:35
------卖出------

sell seq: _64_11
14:49:0032.05time_gap:0 id_gap:10

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _37_37
10:51:5020.36time_gap:1 id_gap:381
10:51:5120.36time_gap:0 id_gap:257
14:08:4520.66time_gap:0 id_gap:19
seq: _17_17_17_17_17
13:49:1220.4time_gap:0 id_gap:16

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _49_12
11:07:2432.63time_gap:0
14:22:0033.18time_gap:0
14:22:1433.2time_gap:0 id_gap:282
seq: _29_29_29
13:06:4532.9time_gap:0 id_gap:26
------卖出------

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _17_22_22
10:05:1231.43time_gap:0 id_gap:353
11:14:5130.91time_gap:0 id_gap:22
seq: _22_22_22

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _33_33_33
09:33:3925.79time_gap:0 id_gap:18
seq: _24_24_24
09:41:3925.77time_gap:1 id_gap:62
seq: _53_53_53
09:48:3025.87time_gap:3 id_gap:84
------卖出------

sell seq: _32_32_32
09:50:4226.06time_gap:3 id_gap:43
09:50:4226.06time_gap:3 id_gap:43

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


seq: _72_72_72
14:55:2610.2time_gap:1 id_gap:70
seq: _115_115_115
10:12:0710.15time_gap:0 id_gap:30
seq: _117_117_117
14:44:5010.15time_gap:0 id_gap:93
------卖出------

sell seq: _116_116_116
13:29:439.98time_gap:0 id_gap:193
13:29:439.98time_gap:0 id_gap:193

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _72_17_16
11:13:3314.82time_gap:6 id_gap:19
13:22:1714.76time_gap:0 id_gap:84

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


seq: _22_35_27
11:08:1219.82time_gap:0 id_gap:97
14:24:0019.85time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _29_85_21
10:20:4511.57time_gap:0 id_gap:62
14:08:0811.62time_gap:0
------卖出------

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _115_66_115
10:02:345.43time_gap:0 id_gap:41
10:02:345.43time_gap:3 id_gap:74
------卖出------

sell seq: _111_111_111
09:38:305.52time_gap:5 id_gap:804
09:38:305.52time_gap:5 id_gap:804
sell seq: _61_499
14:45:255.64time_gap:0
14:45:595.65time_gap:0 id_gap:100
14:46:135.64time_gap:5 id_gap:915
sell seq: _145_83_62
14:53:045.66time_gap:0
14:53:045.66time_gap:0 id_gap:13

002513 蓝丰生化 nR

行业: 基础化工-农化制品-农药
概念: 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值:16亿


seq: _100_265_695
10:10:286.73time_gap:0 id_gap:222
10:43:026.61time_gap:0 id_gap:285

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _198_199_199
13:25:004.16time_gap:0
13:25:004.16time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
10:13:084.12time_gap:0 id_gap:151
10:19:394.07time_gap:0 id_gap:231
10:25:484.04time_gap:0 id_gap:344

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _16_16_16_16_16
10:48:0052.0time_gap:1 id_gap:136
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _14_14_14
09:30:0081.71time_gap:0
------卖出------

sell seq: _12_12
09:46:5281.15time_gap:0 id_gap:28
10:09:2282.21time_gap:0 id_gap:83
11:28:1080.69time_gap:0 id_gap:29

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _73_11_17
09:39:5017.25time_gap:4 id_gap:20
10:42:0916.9time_gap:0 id_gap:123

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


seq: _98_102_123
14:52:145.63time_gap:0 id_gap:38
14:54:305.7time_gap:0
------卖出------

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _82_82_82_82_82
14:00:255.44time_gap:0 id_gap:178

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _20_22_19
09:58:1145.91time_gap:0 id_gap:42
10:00:5645.77time_gap:0 id_gap:155

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿


seq: _96_96_96_96_96
09:58:298.87time_gap:16 id_gap:297
seq: _77_77_77_77
11:27:438.8time_gap:0 id_gap:54
------卖出------

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _29_11
09:53:1749.71time_gap:0
14:20:5249.15time_gap:0
14:23:1349.32time_gap:14 id_gap:420
seq: _42_42_42
09:34:4649.83time_gap:1 id_gap:13
------卖出------

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _499_499
09:33:513.84time_gap:0 id_gap:831
09:33:513.84time_gap:0 id_gap:464
10:30:473.83time_gap:0 id_gap:868
seq: _283_283_283
09:33:513.82time_gap:1 id_gap:144

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _34_16_18
09:46:5324.93time_gap:6 id_gap:281
09:47:0524.88time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_16_16
09:37:5225.09time_gap:0 id_gap:422
09:37:5225.09time_gap:0 id_gap:422

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _31_62_32
14:02:4023.94time_gap:0
14:21:0923.82time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_13_13_13
09:59:2224.26time_gap:0 id_gap:204
09:59:2224.26time_gap:0 id_gap:204

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _147_147_147_147
13:48:595.59time_gap:9 id_gap:15
seq: _446_446_446_446_446
09:50:515.71time_gap:72 id_gap:10
------卖出------

sell seq: _196_196_196_196
09:58:375.72time_gap:7
09:58:375.72time_gap:7

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _82_18_23
13:00:1412.38time_gap:27 id_gap:303
14:56:1512.44time_gap:0 id_gap:220
------卖出------

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
09:54:553.1time_gap:0 id_gap:423
seq: _499_499
10:20:423.04time_gap:0 id_gap:250
10:36:423.01time_gap:0 id_gap:57
14:49:583.06time_gap:0 id_gap:58

603060 国检集团 nR

行业: 社会服务-其他社会服务-专业服务
概念: 沪股通;碳中和;节能减排;光伏建筑一体化;土壤修复;碳交易;国企改革;核污染防治;中材系;央企国企改革;房屋检测;水利;雄安新区
流通市值:55亿


seq: _143_14_136
10:32:207.15time_gap:0 id_gap:98
10:32:207.15time_gap:0 id_gap:153

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _264_264_264
14:34:414.2time_gap:1 id_gap:58
14:34:484.2time_gap:0 id_gap:65

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿


seq: _14_14_36
09:57:0028.04time_gap:0 id_gap:219
10:05:2627.85time_gap:0 id_gap:38

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _29_29_12
09:43:0830.69time_gap:0 id_gap:619
09:43:0830.68time_gap:0 id_gap:99
seq: _29_29_29
------卖出------

sell seq: _26_26_26
09:38:0730.75time_gap:0 id_gap:494
09:38:0730.75time_gap:0 id_gap:494
sell seq: _28_28_28
14:03:3230.85time_gap:1 id_gap:86
14:03:3230.85time_gap:1 id_gap:86

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _186_45_184
09:45:304.63time_gap:0 id_gap:33
09:45:304.63time_gap:0 id_gap:18

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _187_30_22
09:37:257.01time_gap:0 id_gap:398
09:37:317.01time_gap:0 id_gap:137

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


seq: _37_72_36
10:42:0720.64time_gap:0 id_gap:21
13:32:2920.64time_gap:0

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _91_14_38
09:41:3716.5time_gap:0 id_gap:167
10:43:2816.1time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _43_43_43
09:54:5618.58time_gap:0 id_gap:20
seq: _64_64_64
13:53:2818.8time_gap:0 id_gap:37
seq: _33_33_33
10:33:1618.27time_gap:0 id_gap:17
------卖出------

sell seq: _27_27_27_27
09:31:1518.63time_gap:3 id_gap:62
09:31:1518.63time_gap:3 id_gap:62
sell seq: _41_41_41
10:25:5118.35time_gap:0 id_gap:64
10:25:5118.35time_gap:0 id_gap:64
sell seq: _29_29_29_29
10:26:3918.33time_gap:0 id_gap:11
10:26:3918.33time_gap:0 id_gap:11

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _158_158_158
10:24:513.24time_gap:0 id_gap:140
11:06:193.36time_gap:0 id_gap:47
seq: _158_158_158_158

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _30_13_82
10:05:2113.21time_gap:0 id_gap:265
10:05:2113.21time_gap:0 id_gap:11
------卖出------

sell seq: _43_43_43
09:30:0014.2time_gap:0 id_gap:55
09:30:0014.2time_gap:0 id_gap:55
sell seq: _17_14_86
09:32:0213.55time_gap:0 id_gap:298
09:56:4213.27time_gap:0 id_gap:14
sell seq: _59_115_77_247
09:36:3013.45time_gap:0 id_gap:341
09:36:4813.5time_gap:0 id_gap:210
sell seq: _102_102_102
09:32:0413.5time_gap:0 id_gap:104
09:32:0413.5time_gap:0 id_gap:104
sell seq: _88_88_88
09:37:0913.44time_gap:22
09:37:0913.44time_gap:22
sell seq: _82_82_82
09:33:5013.45time_gap:3
09:33:5013.45time_gap:3
sell seq: _66_66_66_66_66
09:35:0913.4time_gap:0 id_gap:341
09:35:0913.4time_gap:0 id_gap:341
sell seq: _66_66_13
09:43:0613.28time_gap:0 id_gap:140
sell seq: _66_66_66
09:36:2213.4time_gap:0 id_gap:200
09:36:2213.4time_gap:0 id_gap:200
sell seq: _38_38_38_38_38
09:35:4013.38time_gap:0 id_gap:336
09:35:4013.38time_gap:0 id_gap:336
sell seq: _52_52_52
10:03:1013.22time_gap:140 id_gap:262
10:03:1013.22time_gap:140 id_gap:262

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _40_81_88
10:35:2211.9time_gap:0
14:08:1512.11time_gap:0
------卖出------

sell seq: _86_86_86_86
09:38:3612.2time_gap:0
09:38:3612.2time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _12_54_39
10:27:0617.38time_gap:0
13:01:0317.44time_gap:0
------卖出------

sell seq: _61_61_61
09:39:2117.68time_gap:0
09:39:2117.68time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _16_16
09:31:2855.24time_gap:3 id_gap:96
09:32:1455.58time_gap:0 id_gap:69
10:42:3755.0time_gap:4 id_gap:34
seq: _14_14_14
10:06:4056.43time_gap:1 id_gap:42
------卖出------

sell seq: _13_13_11
09:31:3455.8time_gap:0 id_gap:212
09:38:4055.36time_gap:0 id_gap:46
sell seq: _22_12
09:58:5956.69time_gap:0 id_gap:24
10:03:0055.91time_gap:0
10:18:1754.8time_gap:0

603566 普莱柯 R

行业: 农林牧渔-养殖业-动物保健
概念: 禽流感;创投;动物疫苗;猪瘟疫情;宠物经济;融资融券;转融券标的;沪股通
流通市值:49亿


seq: _54_54_54
10:28:2213.33time_gap:0 id_gap:61
10:33:0813.28time_gap:0 id_gap:65
seq: _54_54_54_54_54

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _151_151_151
10:15:2312.17time_gap:67 id_gap:22
seq: _43_43_43
10:20:2512.09time_gap:6 id_gap:38
seq: _71_71_71
10:33:3212.0time_gap:0 id_gap:366

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_16_17
10:28:3740.76time_gap:1 id_gap:485
14:05:0041.15time_gap:47 id_gap:40
------卖出------

sell seq: _16_16_16
10:58:4441.31time_gap:0 id_gap:463
10:58:4441.31time_gap:0 id_gap:463
sell seq: _13_13_13
14:05:2341.27time_gap:0
14:05:2341.27time_gap:0

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _519_519_519_519
09:35:413.62time_gap:234 id_gap:43
seq: _599_599_599_599_599
10:20:483.54time_gap:24 id_gap:44
------卖出------

sell seq: _261_261_261_261
10:08:163.56time_gap:6
10:08:163.56time_gap:6

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _16_16
10:40:0480.18time_gap:5 id_gap:56
14:48:3480.17time_gap:0 id_gap:30
14:51:4580.22time_gap:0 id_gap:37
seq: _61_61_61
10:43:0779.5time_gap:0 id_gap:95

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _87_172_201
09:36:423.39time_gap:0 id_gap:125
09:37:563.39time_gap:44 id_gap:22

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _42_37_24
14:48:1118.58time_gap:0 id_gap:34
14:48:1918.59time_gap:0 id_gap:74

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _107_92_138
10:31:137.98time_gap:0 id_gap:100
13:03:107.98time_gap:0 id_gap:36
------卖出------

sell seq: _92_138_107
10:59:348.06time_gap:0 id_gap:21
14:45:528.08time_gap:0 id_gap:66

600689 上海三毛 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值:14亿


seq: _70_31_44
09:34:3910.35time_gap:0 id_gap:73
09:34:3910.35time_gap:0 id_gap:104

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _95_19_11
14:46:2530.66time_gap:0 id_gap:289
14:52:3330.81time_gap:0 id_gap:363

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _19_18_250
13:32:255.62time_gap:0 id_gap:329
13:32:255.62time_gap:0 id_gap:93

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _17_180_27
09:41:227.14time_gap:0 id_gap:235
09:41:247.15time_gap:0 id_gap:236

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _61_61_61
11:07:359.53time_gap:0 id_gap:14
13:41:179.47time_gap:0 id_gap:53
------卖出------

sell seq: _56_56_56
09:35:479.61time_gap:0 id_gap:142
09:35:479.61time_gap:0 id_gap:142
sell seq: _79_79_79
10:10:229.62time_gap:0 id_gap:53
10:10:229.62time_gap:0 id_gap:53

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _69_11
13:59:2921.64time_gap:0 id_gap:52
13:59:2921.65time_gap:0 id_gap:197
13:59:2921.63time_gap:0 id_gap:144
seq: _33_33_33
14:38:4921.79time_gap:0 id_gap:62
------卖出------

sell seq: _37_37_37
13:55:3721.98time_gap:0 id_gap:268
13:55:3721.98time_gap:0 id_gap:268

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _12_16_12
09:43:4546.9time_gap:0 id_gap:131
13:43:1645.6time_gap:0 id_gap:341

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


seq: _12_27_17
10:33:3928.1time_gap:0
14:01:0328.5time_gap:0 id_gap:99

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _21_23_21
10:33:3627.45time_gap:0 id_gap:28
10:33:3627.45time_gap:0 id_gap:50
------卖出------

sell seq: _21_21_21
09:59:0028.17time_gap:4 id_gap:934
10:59:1827.65time_gap:0 id_gap:23
10:59:1827.65time_gap:0 id_gap:23
sell seq: _27_27_27
13:05:0227.68time_gap:0 id_gap:44
13:05:0227.68time_gap:0 id_gap:44
sell seq: _21_23_21
09:59:3428.14time_gap:3 id_gap:29
10:35:4827.52time_gap:0 id_gap:18
10:35:4827.53time_gap:0 id_gap:63

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _163_163_163
10:20:4427.42time_gap:0 id_gap:14
------卖出------

sell seq: _24_24_24
13:13:2227.2time_gap:0 id_gap:170
13:13:2227.2time_gap:0 id_gap:170

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _274_274_274
09:30:013.85time_gap:0
seq: _266_266_266
09:36:043.89time_gap:0
seq: _185_185_185
09:38:093.89time_gap:0 id_gap:66
------卖出------

sell seq: _323_323_323
09:33:253.95time_gap:0 id_gap:233
09:33:253.95time_gap:0 id_gap:233
sell seq: _217_217_217
09:31:133.96time_gap:0 id_gap:437
09:31:133.96time_gap:0 id_gap:437
sell seq: _118_118_118_118
13:21:263.79time_gap:0
13:21:263.79time_gap:0

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿


seq: _24_32_13
14:32:2322.01time_gap:348
14:38:1122.02time_gap:0

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿


seq: _62_24_14
14:45:2720.97time_gap:0 id_gap:71
14:45:4820.98time_gap:0 id_gap:66

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _2349_2349_2349_2349_2349
09:31:206.9time_gap:9
seq: _2349_2349_2349_2349
seq: _126_126_126_126
09:30:216.81time_gap:0 id_gap:78
------卖出------

sell seq: _99_99_99
09:30:286.9time_gap:0
09:30:286.9time_gap:0

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值:36亿


seq: _22_22_45
09:33:3621.66time_gap:0 id_gap:298
09:33:3721.66time_gap:0 id_gap:150

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _16_16_16
09:33:3193.78time_gap:0 id_gap:43
------卖出------

sell seq: _16_16
09:35:0394.11time_gap:0 id_gap:346
13:15:1492.49time_gap:0 id_gap:47
13:18:0092.49time_gap:0 id_gap:29
13:18:0192.49time_gap:0 id_gap:38
13:18:0392.49time_gap:0 id_gap:43
sell seq: _29_16
09:40:3793.55time_gap:0 id_gap:18

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _16_16_16
14:50:5550.76time_gap:0 id_gap:42
14:53:4550.61time_gap:0 id_gap:64

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _52_52_52
09:34:3311.34time_gap:1 id_gap:19
seq: _67_67_67
14:08:0611.27time_gap:0 id_gap:91
seq: _62_62_62
13:34:2811.15time_gap:0 id_gap:148
------卖出------

sell seq: _135_135_135
14:01:1611.23time_gap:0 id_gap:489
14:01:1611.23time_gap:0 id_gap:489

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _310_87_108
09:30:596.8time_gap:1 id_gap:283
09:46:296.82time_gap:0 id_gap:283

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _21_21_21_21_21
13:26:0922.06time_gap:0 id_gap:335
seq: _21_21_21_21
------卖出------

sell seq: _22_11_29_16
09:35:2822.58time_gap:0 id_gap:385
10:19:4822.3time_gap:32 id_gap:90
sell seq: _17_17_17_17_17
09:37:2622.82time_gap:0 id_gap:389
09:37:2622.82time_gap:0 id_gap:389

002072 凯瑞德 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 煤炭概念
流通市值:18亿


seq: _171_168_19
13:10:355.35time_gap:0
13:13:045.4time_gap:0

300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


seq: _61_61
09:30:5812.74time_gap:0
09:58:2912.57time_gap:0 id_gap:56
13:09:1012.46time_gap:0 id_gap:899
14:07:5812.62time_gap:0 id_gap:153
------卖出------

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


------卖出------

sell seq: _12_14
09:52:0569.1time_gap:0
09:52:0569.1time_gap:0 id_gap:390
13:11:3068.54time_gap:0 id_gap:108
sell seq: _14_14
14:39:5572.5time_gap:1 id_gap:455
sell seq: _13_13
10:07:3669.4time_gap:0
10:35:3868.58time_gap:0
10:35:3868.58time_gap:0
sell seq: _13_13_13_13_13
10:35:3868.58time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _298_298_298_298
10:20:248.52time_gap:5
------卖出------

sell seq: _13_160_18_12
10:25:478.45time_gap:0 id_gap:72
10:35:488.41time_gap:0 id_gap:40
sell seq: _45_93_101
10:11:168.6time_gap:0
10:35:348.41time_gap:0
sell seq: _542_542_542_542
10:12:108.58time_gap:0 id_gap:14
10:12:108.58time_gap:0 id_gap:14

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _53_53_53_53
09:58:2417.84time_gap:0
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _18_18_18_18
14:22:1026.12time_gap:3 id_gap:23
------卖出------

sell seq: _12_12_12_12_12
14:12:2626.26time_gap:1 id_gap:19
14:12:2626.26time_gap:1 id_gap:19
sell seq: _49_12
09:33:2926.42time_gap:0
11:03:0925.66time_gap:0 id_gap:243
14:12:4326.5time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
10:21:471.94time_gap:0 id_gap:596
10:21:471.94time_gap:0 id_gap:88
13:23:541.93time_gap:0 id_gap:22
13:23:541.93time_gap:0 id_gap:125
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:50:391.99time_gap:0 id_gap:194
09:53:291.98time_gap:0 id_gap:129
09:53:291.98time_gap:0 id_gap:96
13:22:551.93time_gap:0 id_gap:48
14:12:501.95time_gap:0 id_gap:194
14:12:501.95time_gap:0 id_gap:100
sell seq: _499_499_499_499_499
14:12:501.95time_gap:0 id_gap:202

688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:35亿


seq: _32_32
13:39:1130.36time_gap:1 id_gap:447
13:51:1830.59time_gap:0 id_gap:52
14:07:4830.82time_gap:1 id_gap:136
14:33:1030.76time_gap:0 id_gap:279
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _77_77_77_77
14:20:1215.26time_gap:27
seq: _76_33
14:41:4915.3time_gap:9
14:42:0215.3time_gap:1
14:42:1115.3time_gap:0
------卖出------

sell seq: _42_42_42
09:55:4815.39time_gap:0 id_gap:19
09:55:4815.39time_gap:0 id_gap:19

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


------卖出------

sell seq: _12_12_12
10:29:5049.0time_gap:0 id_gap:334
10:29:5049.0time_gap:0 id_gap:334

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _132_132_132
11:04:447.22time_gap:0
seq: _124_124_124_124_124
10:46:487.2time_gap:0 id_gap:76
------卖出------

sell seq: _71_71_71
10:41:477.17time_gap:0 id_gap:61
10:41:477.17time_gap:0 id_gap:61

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _186_186_186
11:23:1524.4time_gap:0
seq: _26_53
11:23:2624.41time_gap:0
------卖出------

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _57_57_57
13:43:0711.19time_gap:0 id_gap:238
seq: _33_33_33_33_33
10:26:3611.16time_gap:0 id_gap:31

603703 盛洋科技 nR

行业: 电子-光学光电子-面板
概念: 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值:42亿


seq: _107_19
10:35:0112.22time_gap:0 id_gap:293
seq: _66_66_66
13:08:0912.46time_gap:1 id_gap:292

000752 ST西发 nR

行业: 食品饮料-饮料制造-啤酒
概念: 啤酒概念;ST板块;大消费;西部大开发
流通市值:18亿


seq: _72_72_72_72
10:45:477.82time_gap:1 id_gap:964
seq: _73_73_73_73
10:46:037.83time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _58_58
09:31:0618.8time_gap:0 id_gap:331
09:35:3718.76time_gap:0 id_gap:209
09:43:0318.69time_gap:0
------卖出------

sell seq: _53_53_53_53_53
10:08:5018.8time_gap:5 id_gap:363
10:08:5018.8time_gap:5 id_gap:363
sell seq: _53_53_53_53
10:08:5218.8time_gap:5 id_gap:382
sell seq: _68_34_45
09:52:0218.81time_gap:0 id_gap:101
10:39:4818.5time_gap:0 id_gap:59
sell seq: _12_82
09:35:0018.76time_gap:0 id_gap:477
10:16:1018.77time_gap:0 id_gap:200
14:36:5718.77time_gap:64
sell seq: _37_37_37
09:39:4018.65time_gap:0 id_gap:235
09:39:4018.65time_gap:0 id_gap:235

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _27_27_27_27
09:30:3521.9time_gap:5 id_gap:433
------卖出------

sell seq: _23_23_23
09:37:0621.85time_gap:6 id_gap:87
09:37:0621.85time_gap:6 id_gap:87

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿


seq: _28_28_28
14:52:1033.82time_gap:0 id_gap:162
seq: _18_18_18
13:16:3033.27time_gap:0 id_gap:25

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


------卖出------

sell seq: _16_19_26
09:25:0132.09time_gap:0 id_gap:236
09:51:5032.6time_gap:0
sell seq: _16_16_16_16
10:03:0932.15time_gap:0 id_gap:442
10:03:0932.15time_gap:0 id_gap:442
sell seq: _27_32
09:31:3532.29time_gap:0 id_gap:592
09:31:3532.3time_gap:0
09:31:3532.3time_gap:0 id_gap:368
sell seq: _28_19
09:49:5532.5time_gap:0
09:52:5932.56time_gap:0 id_gap:380
13:03:2332.51time_gap:1 id_gap:622

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _22_22_22
10:07:1425.06time_gap:0
seq: _79_11
14:36:4824.9time_gap:0 id_gap:67
------卖出------

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _28_28_28
13:08:2325.75time_gap:0 id_gap:38
seq: _22_22_22
10:26:1225.66time_gap:0 id_gap:188
------卖出------

sell seq: _17_17_17_17
09:45:0826.06time_gap:0 id_gap:717
09:45:0826.06time_gap:0 id_gap:717

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


------卖出------

sell seq: _34_27
09:59:3527.4time_gap:0 id_gap:139
10:59:0526.89time_gap:61
10:59:1126.88time_gap:0
14:30:3127.26time_gap:0 id_gap:23
sell seq: _13_13_13_13_13
09:37:0527.7time_gap:0 id_gap:101
09:37:0527.7time_gap:0 id_gap:101

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _16_16_16
09:30:3538.75time_gap:15 id_gap:336
seq: _27_22
09:52:3439.4time_gap:0

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


------卖出------

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _27_27_27_27
09:30:1120.4time_gap:0 id_gap:156
------卖出------

sell seq: _27_27_27_27
09:31:1220.09time_gap:0 id_gap:62
09:31:1220.09time_gap:0 id_gap:62
sell seq: _18_14_84
09:31:3120.14time_gap:1 id_gap:309
09:34:2620.76time_gap:0 id_gap:156

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _29_29_29
13:46:3627.38time_gap:0 id_gap:126
seq: _38_38_38_38_38
13:51:0728.08time_gap:1 id_gap:420
------卖出------

sell seq: _12_12_12_12_12
13:41:1027.16time_gap:1 id_gap:59
13:41:1027.16time_gap:1 id_gap:59
sell seq: _19_19_19_19
13:48:3727.96time_gap:4 id_gap:10
13:48:3727.96time_gap:4 id_gap:10

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿


seq: _12_12
14:35:4273.82time_gap:0 id_gap:96
14:37:3873.98time_gap:0 id_gap:181
14:39:3473.97time_gap:0 id_gap:120
14:41:0073.97time_gap:0 id_gap:89

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _28_28_28
09:31:1919.93time_gap:0 id_gap:22
seq: _32_32_32
09:33:3419.74time_gap:1 id_gap:33
------卖出------

sell seq: _27_27_27
09:33:0419.91time_gap:0 id_gap:134
09:33:0419.91time_gap:0 id_gap:134
sell seq: _30_46_76
09:36:0420.0time_gap:0 id_gap:68
09:36:0420.0time_gap:0 id_gap:486
sell seq: _59_59_59
09:31:1220.02time_gap:0 id_gap:54
09:31:1220.02time_gap:0 id_gap:54

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _27_27_27_27
10:20:0020.39time_gap:0 id_gap:22
------卖出------

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _499_499
09:30:403.72time_gap:0 id_gap:506
09:31:443.73time_gap:0 id_gap:393
09:31:443.73time_gap:0 id_gap:568
09:31:443.73time_gap:1 id_gap:591
seq: _499_499_499
------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _26_26
09:55:1036.85time_gap:0
10:40:1235.66time_gap:0
10:40:1235.66time_gap:0 id_gap:23
------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _97_97
11:07:538.58time_gap:0 id_gap:149
14:06:278.66time_gap:0 id_gap:13
14:06:578.67time_gap:0 id_gap:111
14:06:578.67time_gap:0 id_gap:179
------卖出------

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _51_51_51_51
09:31:4610.71time_gap:1

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _13_13_13_13
09:31:0930.6time_gap:0 id_gap:415
seq: _12_42
09:37:5730.55time_gap:0
10:33:5229.98time_gap:0 id_gap:16
10:45:0030.05time_gap:0

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499
10:21:531.91time_gap:0 id_gap:181
13:27:511.89time_gap:1 id_gap:46
13:27:551.9time_gap:0 id_gap:232
13:27:561.9time_gap:0 id_gap:202
seq: _499_499_499

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _52_52
09:32:0016.71time_gap:0 id_gap:532
10:03:4516.56time_gap:0 id_gap:79
11:07:4916.55time_gap:3 id_gap:17
------卖出------

sell seq: _52_52
09:31:0916.86time_gap:0 id_gap:112
13:31:3716.5time_gap:0 id_gap:13
13:31:3716.5time_gap:1 id_gap:108
13:35:4216.5time_gap:0 id_gap:255
sell seq: _52_16_52_16
09:32:2216.67time_gap:0 id_gap:158
10:08:5416.73time_gap:0 id_gap:185
sell seq: _16_52_16_16
09:59:0016.68time_gap:0 id_gap:533
10:35:4716.34time_gap:3 id_gap:165
sell seq: _77_38_33
10:29:0516.34time_gap:0
11:11:2516.59time_gap:291 id_gap:605

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _21_13
09:30:3154.89time_gap:0 id_gap:293
09:54:2055.33time_gap:160
09:58:3655.22time_gap:0 id_gap:365
------卖出------

sell seq: _18_18_18
09:44:5255.8time_gap:3
09:44:5255.8time_gap:3
sell seq: _19_19
09:34:0456.07time_gap:0 id_gap:22
09:34:0456.07time_gap:0 id_gap:47
09:37:5156.35time_gap:1
sell seq: _19_19_19_19_19
09:34:0456.07time_gap:0 id_gap:47

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _17_17
09:42:1045.63time_gap:0 id_gap:153
10:19:2245.22time_gap:0 id_gap:38
10:23:3145.0time_gap:0 id_gap:12
seq: _12_12_12_12
13:01:0545.47time_gap:102 id_gap:57

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


------卖出------

sell seq: _14_14_59
10:12:2820.0time_gap:0 id_gap:11
10:12:2820.0time_gap:0 id_gap:129

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _78_77
10:18:5812.36time_gap:0 id_gap:59
seq: _38_38_38_38_38
10:15:2812.33time_gap:0 id_gap:358
------卖出------

sell seq: _49_49_49
09:45:5212.45time_gap:0
09:45:5212.45time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
13:35:072.91time_gap:0
13:35:072.91time_gap:0 id_gap:86
13:52:082.93time_gap:0 id_gap:76
13:52:082.92time_gap:0 id_gap:78
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:53:023.05time_gap:0 id_gap:347
10:07:223.01time_gap:0 id_gap:233
10:20:122.97time_gap:0 id_gap:210
10:20:122.97time_gap:0 id_gap:210
10:20:122.97time_gap:0 id_gap:191
10:31:522.91time_gap:0 id_gap:409
sell seq: _499_499_499_499
10:02:083.02time_gap:0 id_gap:219
10:13:072.98time_gap:0 id_gap:377
10:13:072.98time_gap:0 id_gap:377
sell seq: _499_499
09:34:143.03time_gap:0 id_gap:499
09:39:233.05time_gap:0
09:56:373.05time_gap:0 id_gap:118
09:59:093.04time_gap:0 id_gap:432
10:06:533.02time_gap:0 id_gap:201
10:13:072.98time_gap:0 id_gap:388
10:13:072.98time_gap:0 id_gap:253
10:36:122.95time_gap:0 id_gap:143
10:37:282.95time_gap:0 id_gap:59
10:47:072.94time_gap:0 id_gap:100
11:00:082.95time_gap:0 id_gap:87
13:13:452.93time_gap:63 id_gap:10
13:32:272.91time_gap:1 id_gap:39
14:04:082.95time_gap:0 id_gap:95
sell seq: _499_157
10:53:242.94time_gap:1 id_gap:202
sell seq: _499_168
09:53:023.05time_gap:0 id_gap:16
14:26:052.92time_gap:0 id_gap:15
14:26:052.92time_gap:0 id_gap:31
sell seq: _168_168_168_168_168
15:00:002.91time_gap:0
15:00:002.91time_gap:0
15:00:002.91time_gap:0
15:00:002.91time_gap:0
sell seq: _338_338_338
09:35:183.02time_gap:1 id_gap:338
09:35:183.02time_gap:1 id_gap:338
sell seq: _499_499_499
09:56:373.05time_gap:0 id_gap:118
sell seq: _499_115
10:44:402.95time_gap:1 id_gap:45
sell seq: _193_499
13:32:282.91time_gap:5 id_gap:26
sell seq: _115_219_165
09:39:073.06time_gap:0 id_gap:10
09:39:073.07time_gap:0
09:39:073.07time_gap:0 id_gap:11
09:39:073.08time_gap:0
sell seq: _41_412_46
09:39:063.08time_gap:0
09:39:073.07time_gap:0 id_gap:31
09:39:073.07time_gap:0
09:39:073.08time_gap:0

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _101_101_101
14:26:047.5time_gap:0 id_gap:337
seq: _126_126_126_126
10:33:077.31time_gap:0 id_gap:15

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _52_52_52
09:37:2111.42time_gap:10 id_gap:65
seq: _71_71_71_71
09:53:5011.31time_gap:5 id_gap:10
------卖出------

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿


seq: _73_73_73
14:33:578.04time_gap:0 id_gap:185
seq: _53_53_53_53
13:19:597.97time_gap:4 id_gap:803

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _129_129_129
10:25:304.59time_gap:22 id_gap:41
------卖出------

sell seq: _499_499_499
13:20:334.59time_gap:0 id_gap:112

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _193_193_193
10:24:122.61time_gap:0 id_gap:12
seq: _499_499
09:32:362.74time_gap:0 id_gap:10
09:58:212.7time_gap:0 id_gap:540
09:58:212.71time_gap:1
seq: _499_499_499
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _18_11
10:34:3564.8time_gap:0
------卖出------

sell seq: _13_13_13
11:23:0165.0time_gap:0 id_gap:227
11:23:0165.0time_gap:0 id_gap:227
sell seq: _23_23_23
10:13:3465.7time_gap:6 id_gap:197
10:13:3465.7time_gap:6 id_gap:197
sell seq: _11_11_11
09:34:5166.37time_gap:0 id_gap:151
09:34:5166.37time_gap:0 id_gap:151

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _82_82_82
13:19:427.65time_gap:78
seq: _58_58_58_58
14:21:027.73time_gap:0 id_gap:467

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _16_12
10:34:20152.05time_gap:0 id_gap:214
------卖出------

sell seq: _12_12_12
11:20:37157.5time_gap:0 id_gap:102
11:20:37157.5time_gap:0 id_gap:102

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _29_29_29_29_29
09:31:4421.0time_gap:0 id_gap:71

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _38_38_38
09:30:0916.89time_gap:1 id_gap:27

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _62_62_62
09:25:0117.28time_gap:0 id_gap:11

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


seq: _32_32
11:03:1134.6time_gap:0 id_gap:211
14:21:2235.4time_gap:0 id_gap:34
14:40:2535.68time_gap:0 id_gap:47
seq: _18_32
14:34:3835.55time_gap:0 id_gap:171

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _72_72_72_72
09:25:0114.29time_gap:0 id_gap:12
seq: _89_89_89
14:08:2014.13time_gap:0 id_gap:423

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _18_18_18_18_18
10:30:2416.98time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_36
09:35:5817.71time_gap:10 id_gap:64
09:35:5817.71time_gap:10 id_gap:64

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _214_214_214_214
09:46:377.71time_gap:0
seq: _111_111_111
09:46:377.72time_gap:0 id_gap:91

600303 ST曙光 R

行业: 汽车-汽车整车-商用载客车
概念: 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值:17亿


seq: _162_162_162_162
09:25:013.13time_gap:0 id_gap:62
seq: _388_388_388
09:36:463.25time_gap:0 id_gap:29
------卖出------

sell seq: _242_242_242
10:20:123.13time_gap:0 id_gap:17
10:20:123.13time_gap:0 id_gap:17

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _72_72_72
09:30:0015.48time_gap:0 id_gap:22
------卖出------

sell seq: _51_51_51
09:36:1115.5time_gap:6 id_gap:60
14:04:4315.42time_gap:0 id_gap:640
14:04:4315.42time_gap:0 id_gap:640
sell seq: _18_13_18_18_31
10:00:0915.6time_gap:3 id_gap:17
10:05:3315.52time_gap:13
sell seq: _104_104_104_104
14:18:3015.31time_gap:0 id_gap:510
14:18:3015.31time_gap:0 id_gap:510
sell seq: _74_16_44_18
09:38:5215.71time_gap:6 id_gap:31
09:39:5015.88time_gap:0 id_gap:164
11:12:4915.12time_gap:4

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _18_18_18_18_18
10:27:0627.83time_gap:0 id_gap:205
------卖出------

sell seq: _23_20_19_19
14:24:3132.81time_gap:0
14:34:5430.65time_gap:0 id_gap:47

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _14_14_14
09:44:2675.88time_gap:0 id_gap:29
seq: _13_11
10:06:3578.0time_gap:0 id_gap:13
10:50:0176.36time_gap:3
14:52:5989.34time_gap:1 id_gap:333
------卖出------

sell seq: _14_12
09:41:0375.11time_gap:0 id_gap:12
09:50:0278.5time_gap:0
09:54:1578.5time_gap:0
11:14:1679.5time_gap:0 id_gap:42
sell seq: _14_13
14:45:5982.5time_gap:5
sell seq: _23_14
11:14:1679.5time_gap:0 id_gap:78
sell seq: _23_17
14:47:2983.4time_gap:5
sell seq: _16_16_16_16
14:35:2982.0time_gap:0 id_gap:26
14:35:2982.0time_gap:0 id_gap:26
sell seq: _18_26
14:34:5182.0time_gap:0 id_gap:155
14:36:0782.0time_gap:0
14:54:3189.34time_gap:0
sell seq: _16_14
14:36:0682.0time_gap:0
sell seq: _33_33_33_33
14:54:0789.34time_gap:0 id_gap:25
14:54:0789.34time_gap:0 id_gap:25

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _275_275_275_275
10:08:033.82time_gap:0 id_gap:93
seq: _1371_1371_1371
10:14:483.77time_gap:3 id_gap:16

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _89_89_89
09:30:506.28time_gap:1 id_gap:92
------卖出------

sell seq: _253_253_253
13:02:286.31time_gap:0 id_gap:812
13:02:286.31time_gap:0 id_gap:812
sell seq: _511_511_511_511_511
14:40:266.25time_gap:60 id_gap:542
14:40:266.25time_gap:60 id_gap:542
sell seq: _84_68_89
09:48:096.34time_gap:1 id_gap:76
09:59:506.43time_gap:0 id_gap:33
sell seq: _254_254_254
14:17:316.27time_gap:1 id_gap:496
14:17:316.27time_gap:1 id_gap:496

000707 双环科技 R

行业: 基础化工-化学原料-纯碱
概念: 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值:37亿


seq: _44_44_44_44_44
10:09:528.07time_gap:0 id_gap:82

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


seq: _19_19_19_19
13:58:1821.31time_gap:0 id_gap:28
seq: _43_43_43
14:02:2821.32time_gap:0 id_gap:23

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _18_18_18
09:55:1238.0time_gap:10 id_gap:452
------卖出------

sell seq: _12_14_23
09:42:5637.28time_gap:5 id_gap:143
11:01:3837.44time_gap:1 id_gap:500

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _465_465_465
09:43:5710.53time_gap:0 id_gap:715
seq: _144_144
10:26:4010.46time_gap:0 id_gap:72
10:26:4110.46time_gap:0 id_gap:62
10:26:4210.46time_gap:0 id_gap:58
------卖出------

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _12_12_12_12_12
09:35:01220.34time_gap:0 id_gap:94
------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


seq: _21_21_21_21_21
09:38:5853.9time_gap:0 id_gap:149

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _37_37_37_37
13:01:3616.65time_gap:132 id_gap:88
seq: _32_32_32
13:01:3616.66time_gap:115 id_gap:69

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _12_12_12_12_12
09:41:1037.03time_gap:4 id_gap:678
------卖出------

sell seq: _11_11_11_11_11
09:42:3137.34time_gap:0 id_gap:388
09:42:3137.34time_gap:0 id_gap:388

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _17_17_17_17_17
11:10:4020.99time_gap:1 id_gap:11

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _28_28_28
09:36:2825.24time_gap:14 id_gap:37
------卖出------

sell seq: _13_13_13_13_13
10:13:2125.3time_gap:0 id_gap:229
10:13:2125.3time_gap:0 id_gap:229
sell seq: _12_12_12_12_12
09:37:2525.2time_gap:0
09:37:2525.2time_gap:0
09:37:2625.2time_gap:0 id_gap:77
09:37:2625.2time_gap:0 id_gap:11
sell seq: _62_62_62
14:29:0725.46time_gap:35 id_gap:10
14:29:0725.46time_gap:35 id_gap:10

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _12_12_12_12_12
10:20:0126.96time_gap:5 id_gap:156
------卖出------

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _21_21_21
09:34:0035.5time_gap:0
seq: _26_26_26_26
10:24:5035.12time_gap:0 id_gap:117

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _229_229_229_229_229
14:20:015.73time_gap:0 id_gap:13
------卖出------

sell seq: _104_41_104_40
09:30:505.82time_gap:0
10:02:055.75time_gap:0 id_gap:22
sell seq: _104_104_104
09:30:505.82time_gap:0
09:30:505.82time_gap:0
09:30:505.82time_gap:0 id_gap:25
09:33:035.82time_gap:3
sell seq: _104_104_104_104
10:02:055.75time_gap:0

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _76_76_76_76_76
09:31:166.37time_gap:0
seq: _76_76_76_76
------卖出------

sell seq: _736_736_736
13:12:406.26time_gap:6 id_gap:15
13:12:406.26time_gap:6 id_gap:15

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _103_103_103_103
10:14:489.83time_gap:0 id_gap:118
seq: _61_61_61
10:33:109.66time_gap:0 id_gap:144
------卖出------

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿


seq: _32_32_32_32_32
09:36:1212.15time_gap:0 id_gap:435
------卖出------

sell seq: _32_26_22_54_13
10:39:5012.08time_gap:0 id_gap:38
14:15:2912.26time_gap:0 id_gap:22

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _113_113_113
09:30:0414.1time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _93_93_93
10:03:5213.9time_gap:0 id_gap:219
------卖出------

sell seq: _127_127_127_127
13:12:1813.7time_gap:0 id_gap:49
13:12:1813.7time_gap:0 id_gap:49

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _128_128_128
14:06:5715.73time_gap:0 id_gap:236
------卖出------

sell seq: _31_102_15
10:39:2515.4time_gap:0 id_gap:13
10:39:2515.4time_gap:0 id_gap:13

603959 ST百利 nR

行业: 电力设备-电池-锂电专用设备
概念: 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;锂电池概念;ST板块
流通市值:9亿


seq: _197_197_197
09:44:073.37time_gap:0 id_gap:35
seq: _461_461_461_461
09:30:483.35time_gap:0 id_gap:80

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _13_13_13_13_13
09:50:3830.36time_gap:0 id_gap:51
------卖出------

sell seq: _11_18_23
09:31:1830.09time_gap:1 id_gap:143
10:21:0829.45time_gap:0
sell seq: _16_16_19
13:56:0430.13time_gap:0
14:49:5330.11time_gap:0
sell seq: _32_23
10:26:2829.28time_gap:0 id_gap:393
sell seq: _24_14_14
09:55:5729.88time_gap:0 id_gap:59
13:06:4230.61time_gap:1 id_gap:480
sell seq: _49_16_16
13:06:2730.6time_gap:0 id_gap:43
13:09:3330.52time_gap:3
sell seq: _34_16
13:08:2430.71time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _16_16_16
09:41:5035.45time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11_11_11
14:07:0036.45time_gap:0 id_gap:70
14:07:0036.45time_gap:0 id_gap:70
sell seq: _11_11_11_11
14:07:0036.45time_gap:0 id_gap:14

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _79_79_79
09:42:166.35time_gap:1
seq: _5557_5557_5557_5557
09:57:506.6time_gap:27 id_gap:127

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _146_146_146
09:47:419.54time_gap:0 id_gap:191
------卖出------

sell seq: _72_12_120
09:52:039.72time_gap:0
09:53:259.77time_gap:1
sell seq: _146_146_146
09:51:329.76time_gap:3
09:51:329.76time_gap:3
sell seq: _101_101_101_101
09:51:259.77time_gap:103
09:51:259.77time_gap:103

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _415_415_415
10:59:052.57time_gap:0 id_gap:88
seq: _565_565_565
10:27:432.55time_gap:0 id_gap:390
------卖出------

sell seq: _499_499
10:17:022.58time_gap:0 id_gap:140
10:17:022.58time_gap:0 id_gap:132
14:04:362.61time_gap:0 id_gap:115

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _42_42_42_42
14:01:2510.47time_gap:0 id_gap:226
------卖出------

sell seq: _42_42_42_42_42
10:07:4110.46time_gap:0 id_gap:246
10:07:4110.46time_gap:0 id_gap:246

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


seq: _36_36_36
13:09:3119.2time_gap:0 id_gap:69
seq: _61_61_61
10:23:5318.5time_gap:0 id_gap:79

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499_499
09:39:162.17time_gap:1 id_gap:486
seq: _319_319_319
10:33:432.11time_gap:0 id_gap:323
------卖出------

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _187_187_187
10:21:502.84time_gap:0 id_gap:93
seq: _292_292_292
10:44:202.82time_gap:0 id_gap:69

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


------卖出------

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _14_14_14_14
10:40:1242.0time_gap:0 id_gap:50
------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _58_58_58_58
09:52:297.14time_gap:4
------卖出------

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


------卖出------

sell seq: _38_41
10:16:0721.7time_gap:0 id_gap:32
10:29:2521.36time_gap:0
10:53:2321.43time_gap:0 id_gap:38

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


seq: _104_104_104_104
13:00:287.88time_gap:0 id_gap:162
------卖出------

sell seq: _48_48_48_48_48
14:05:147.93time_gap:0 id_gap:61
14:05:147.93time_gap:0 id_gap:61
14:36:047.91time_gap:0
14:36:047.91time_gap:0
sell seq: _48_48_48_48_16
14:05:147.93time_gap:0 id_gap:31
sell seq: _84_84_84
13:35:347.9time_gap:0 id_gap:38
13:35:347.9time_gap:0 id_gap:38

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _57_57_57
10:18:5413.43time_gap:0
seq: _124_124_124
10:24:5113.39time_gap:0 id_gap:423
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


------卖出------

sell seq: _16_11_11_12
10:21:3330.5time_gap:0
10:21:3330.5time_gap:0

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _11_11
09:55:38131.15time_gap:0
10:24:13132.2time_gap:0
10:24:36132.2time_gap:0
------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _23_23_23_23
09:32:4019.31time_gap:3 id_gap:73

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _33_33
10:23:5725.91time_gap:0 id_gap:30
13:08:4026.04time_gap:0 id_gap:44
14:13:5726.26time_gap:0 id_gap:123
------卖出------

sell seq: _13_13_13_13_13
11:05:0725.99time_gap:3 id_gap:273
11:05:0725.99time_gap:3 id_gap:273
sell seq: _33_33_33
10:39:4925.89time_gap:0 id_gap:296

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _151_151_151
10:41:134.47time_gap:24 id_gap:32
seq: _499_499_499
10:10:594.56time_gap:0 id_gap:254

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


seq: _73_26
10:08:0719.98time_gap:0 id_gap:196
10:09:5219.92time_gap:0 id_gap:167
10:12:2219.85time_gap:5 id_gap:113
------卖出------

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


seq: _38_38_38_38
09:43:5811.28time_gap:0 id_gap:220
------卖出------

sell seq: _114_114
10:19:0511.2time_gap:0
10:19:0511.2time_gap:0
10:19:0611.2time_gap:0
sell seq: _29_29_29_29_29
14:56:4711.24time_gap:0
14:56:4711.24time_gap:0

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _76_76_76
14:35:0913.99time_gap:0 id_gap:92
seq: _69_69_69
13:32:2013.72time_gap:0 id_gap:78
------卖出------

sell seq: _66_66_66
10:35:4913.75time_gap:0 id_gap:100
10:35:4913.75time_gap:0 id_gap:100

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _694_694_694
10:34:225.15time_gap:0 id_gap:564
seq: _499_499_499
10:35:185.15time_gap:0 id_gap:126

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _89_89_89
09:34:2310.16time_gap:1 id_gap:48
seq: _1042_1042_1042
14:44:5210.3time_gap:0 id_gap:44
------卖出------

sell seq: _76_104_96
09:41:5310.13time_gap:0
09:43:5210.2time_gap:0
09:52:0310.22time_gap:0
sell seq: _112_76
09:58:5910.26time_gap:1
sell seq: _37_37_37_37
10:02:0910.2time_gap:0 id_gap:73
10:02:0910.2time_gap:0 id_gap:73
sell seq: _51_51_51
10:12:5910.27time_gap:1
10:12:5910.27time_gap:1

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _113_113_113
09:50:4514.35time_gap:0 id_gap:362
seq: _46_46_46
10:27:0113.9time_gap:5 id_gap:106
------卖出------

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


------卖出------

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499
09:43:133.43time_gap:1 id_gap:192
09:54:483.53time_gap:0 id_gap:161
13:14:263.28time_gap:0 id_gap:36

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _19_19_19
09:43:1029.65time_gap:0
seq: _27_27_27
09:44:5229.88time_gap:0 id_gap:375
------卖出------

sell seq: _19_19_19
09:39:1329.92time_gap:0 id_gap:12
09:39:1329.92time_gap:0 id_gap:12
sell seq: _13_13_13_13_13
09:49:5830.36time_gap:1
09:49:5830.36time_gap:1
09:49:5930.36time_gap:1
09:50:0030.36time_gap:1 id_gap:55
09:50:0030.36time_gap:1 id_gap:155

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


------卖出------

sell seq: _23_23_23
09:58:5934.01time_gap:13 id_gap:35
09:58:5934.01time_gap:13 id_gap:35

605003 众望布艺 nR

行业: 纺织服饰-服装家纺-家纺
概念: 共同富裕示范区;人民币贬值受益
流通市值:19亿


seq: _28_28_28_28
09:36:5220.46time_gap:0

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


seq: _61_61_61_61
09:41:0410.39time_gap:0
seq: _84_84_84
------卖出------

sell seq: _58_58_58_58_58
14:24:3610.27time_gap:0
14:24:3610.27time_gap:0

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _19_19_19_19
09:37:1522.6time_gap:0 id_gap:61
------卖出------

sell seq: _29_29_29_29
09:31:1620.95time_gap:0 id_gap:75
09:31:1620.95time_gap:0 id_gap:75
sell seq: _36_36_36
09:34:4221.3time_gap:1 id_gap:10
09:34:4221.3time_gap:1 id_gap:10
sell seq: _19_19_19_19
09:37:1322.25time_gap:0 id_gap:89
09:37:1322.25time_gap:0 id_gap:89

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _477_477_477
10:02:0810.26time_gap:0 id_gap:306
10:02:0810.26time_gap:0 id_gap:306

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _42_42_42
09:30:4725.6time_gap:0 id_gap:250
seq: _39_39_39
10:26:5625.25time_gap:0 id_gap:324
------卖出------

sell seq: _77_33_116
09:48:3525.48time_gap:1 id_gap:43
10:11:2225.37time_gap:31 id_gap:23
sell seq: _18_18_18_18_18
09:36:4225.29time_gap:1 id_gap:12
09:36:4225.29time_gap:1 id_gap:12
sell seq: _39_39_39
13:12:4225.12time_gap:6
13:12:4225.12time_gap:6
sell seq: _17_17_17_17_17
13:30:0925.07time_gap:1
13:30:0925.07time_gap:1
13:30:0925.07time_gap:1
sell seq: _128_128_128
14:40:3824.99time_gap:1 id_gap:281
14:40:3824.99time_gap:1 id_gap:281

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _198_198_198
14:33:1110.83time_gap:0
seq: _87_87_87
09:51:0210.88time_gap:3 id_gap:25

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _56_56_56
09:32:0710.18time_gap:0 id_gap:21
seq: _68_68_68
10:20:1510.0time_gap:0 id_gap:26
------卖出------

sell seq: _144_144_144_144
10:00:0410.12time_gap:0 id_gap:51
10:00:0410.12time_gap:0 id_gap:51
sell seq: _214_214_214
10:39:109.99time_gap:0 id_gap:10
10:39:109.99time_gap:0 id_gap:10
sell seq: _208_208_208
10:31:139.95time_gap:0
10:31:139.95time_gap:0

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _72_72_72_72
13:56:3714.82time_gap:0 id_gap:199

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


------卖出------

sell seq: _18_17_15_16_15
14:52:3720.14time_gap:0
14:53:5120.14time_gap:0

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿


seq: _24_24
09:35:5433.87time_gap:0
09:35:5533.9time_gap:0 id_gap:41
09:35:5533.9time_gap:0 id_gap:123
seq: _24_24_24

603097 江苏华辰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;充电桩;储能;光伏概念;风电;雄安新区;特高压
流通市值:37亿


seq: _33_33_33_33
09:56:3822.33time_gap:0 id_gap:488

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _12_12_12_12
09:44:2837.16time_gap:0 id_gap:171
------卖出------

sell seq: _18_18_18
09:31:1538.79time_gap:0 id_gap:240
09:31:1538.79time_gap:0 id_gap:240
sell seq: _16_16_18
09:31:1638.79time_gap:0 id_gap:14
11:04:4935.93time_gap:0 id_gap:159
sell seq: _26_52_46
13:13:0935.2time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _305_305_305_305
10:17:344.11time_gap:1
------卖出------

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _86_86_86
14:05:019.56time_gap:0 id_gap:61
seq: _105_105_105
10:45:099.3time_gap:0 id_gap:412

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


seq: _37_37_37
09:39:3826.17time_gap:0
seq: _52_52_52
09:34:3525.5time_gap:0 id_gap:15
------卖出------

sell seq: _41_41_41
10:08:5625.61time_gap:0
10:08:5625.61time_gap:0

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


------卖出------

sell seq: _44_34_13
10:25:3517.87time_gap:0
10:58:4117.86time_gap:1 id_gap:384
sell seq: _63_35_14
13:50:4617.78time_gap:0
14:01:5417.94time_gap:0 id_gap:79

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _135_135_135
09:42:109.45time_gap:0 id_gap:30
seq: _172_172_172
09:53:359.35time_gap:0 id_gap:26
------卖出------

sell seq: _96_96_96
09:32:159.4time_gap:1 id_gap:15
09:32:159.4time_gap:1 id_gap:15
sell seq: _146_146
09:30:319.55time_gap:0
09:38:349.55time_gap:0
13:39:359.25time_gap:0 id_gap:20
sell seq: _41_41_41_41_41
14:15:599.41time_gap:0 id_gap:90
14:15:599.41time_gap:0 id_gap:90
sell seq: _42_42_42_42_42
14:15:599.41time_gap:0 id_gap:112
14:15:599.41time_gap:0 id_gap:112
sell seq: _42_42_42_42
14:15:599.41time_gap:0 id_gap:68
sell seq: _44_44_44_44
14:15:599.41time_gap:4 id_gap:160
14:15:599.41time_gap:4 id_gap:160

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _14_14_14_14
10:34:5433.0time_gap:0
------卖出------

sell seq: _28_28_28
10:41:4232.79time_gap:0 id_gap:20
10:41:4232.79time_gap:0 id_gap:20
sell seq: _14_14_14_18
10:02:0733.06time_gap:0
10:02:0733.06time_gap:0
sell seq: _14_14_14_14
10:21:3332.96time_gap:0
10:50:5433.02time_gap:0
10:50:5433.02time_gap:0
sell seq: _14_14_14_14_14
10:21:3332.96time_gap:0
sell seq: _77_77_77
14:40:5033.56time_gap:0
14:40:5033.56time_gap:0

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿


------卖出------

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _256_256_256
10:03:455.65time_gap:0 id_gap:443
seq: _108_108_108
14:00:085.65time_gap:0 id_gap:232

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _112_112_112
14:13:5115.43time_gap:0 id_gap:41
seq: _86_86_86
10:27:0915.29time_gap:0
------卖出------

sell seq: _38_54_50
09:50:4415.64time_gap:0
09:59:4315.55time_gap:0 id_gap:10

301103 何氏眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;融资融券;雄安新区;智能医疗;民营医院;转融券标的;深股通;细胞免疫治疗;合成生物;基因测序;创新药;互联网医疗;电子商务;ChatGPT概念;跨境电商;乡村振兴;医药电商
流通市值:38亿


seq: _17_17_17_17
09:57:3125.6time_gap:3 id_gap:15

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _19_19_19
10:17:5745.07time_gap:0 id_gap:10
seq: _12_12_12
10:39:5544.31time_gap:3 id_gap:29
------卖出------

sell seq: _21_48_17_23
13:07:1645.05time_gap:0 id_gap:134
13:32:3044.98time_gap:0 id_gap:24
sell seq: _27_27_27
09:52:2245.38time_gap:1 id_gap:135
09:52:2245.38time_gap:1 id_gap:135
sell seq: _12_12_12_12
09:58:5845.7time_gap:0 id_gap:208
09:58:5845.7time_gap:0 id_gap:208

688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿


------卖出------

sell seq: _28_28_28_28
10:07:4851.3time_gap:0 id_gap:98
10:07:4851.3time_gap:0 id_gap:98

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


------卖出------

sell seq: _47_47_47_47
09:35:0119.96time_gap:0
09:35:0119.96time_gap:0
sell seq: _21_21_21_21_21
09:32:0619.78time_gap:0 id_gap:94
09:32:0619.78time_gap:0 id_gap:94
09:32:0619.78time_gap:0 id_gap:442

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


seq: _171_171_171
10:05:273.97time_gap:0 id_gap:151
seq: _133_133_133
13:09:063.9time_gap:0 id_gap:48

300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿


seq: _48_48_48_48
10:24:529.89time_gap:0 id_gap:448
------卖出------

sell seq: _48_48_48_48
10:25:389.9time_gap:0 id_gap:27
10:25:389.9time_gap:0 id_gap:27

301055 张小泉 R

行业: 轻工制造-家居用品-其他家居用品
概念: 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值:21亿


seq: _32_32_32_32
13:47:3915.43time_gap:0 id_gap:215

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _225_225_225
10:25:287.34time_gap:0 id_gap:79
seq: _91_91_91
10:32:477.32time_gap:0 id_gap:28

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


------卖出------

sell seq: _48_23_52
09:36:3824.19time_gap:0
10:30:4824.15time_gap:0

002476 宝莫股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值:25亿


seq: _105_105_105
13:08:424.83time_gap:0 id_gap:72
seq: _226_226_226
10:33:374.79time_gap:0 id_gap:300

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _71_106
10:24:4819.65time_gap:0 id_gap:83
10:26:5119.59time_gap:0 id_gap:10
10:26:5119.58time_gap:0 id_gap:10
------卖出------

sell seq: _19_19_19_19
09:30:0619.9time_gap:1 id_gap:448
09:30:0619.9time_gap:1 id_gap:448
sell seq: _94_94_94
14:56:3319.94time_gap:0
14:56:3319.94time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _18_18
09:30:1051.17time_gap:0 id_gap:19
11:00:3452.06time_gap:0
11:15:4652.48time_gap:0 id_gap:10
seq: _18_18_18
------卖出------

sell seq: _19_12
09:58:0151.98time_gap:362
11:28:2552.21time_gap:0
13:13:0451.88time_gap:0
14:15:5852.14time_gap:0 id_gap:246
sell seq: _32_12
10:31:5851.6time_gap:0 id_gap:11
sell seq: _19_19
09:53:5852.06time_gap:0 id_gap:17

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _57_57_57
13:32:3112.18time_gap:1
seq: _362_362_362
14:33:1012.22time_gap:0
------卖出------

sell seq: _151_151_151_151
09:47:5212.45time_gap:4 id_gap:34
09:47:5212.45time_gap:4 id_gap:34
sell seq: _42_42_42_42_42
10:14:5512.55time_gap:1 id_gap:24
10:14:5512.55time_gap:1 id_gap:24

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _88_88_88
09:34:185.88time_gap:1 id_gap:129
seq: _134_134_134
13:49:445.7time_gap:0 id_gap:416

300239 东宝生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值:33亿


seq: _104_104_104
10:04:105.65time_gap:0 id_gap:18
seq: _152_152_152
10:24:505.56time_gap:0 id_gap:451

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _155_155_155_155
09:31:423.79time_gap:0 id_gap:39
------卖出------

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _374_125
09:41:213.4time_gap:0
09:41:243.41time_gap:0
09:41:243.4time_gap:1

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _143_71
09:32:0114.66time_gap:0 id_gap:155
09:32:0114.67time_gap:0 id_gap:22
09:32:0314.66time_gap:1
------卖出------

sell seq: _92_92_92
09:30:2514.49time_gap:0 id_gap:59
09:30:2514.49time_gap:0 id_gap:59
sell seq: _18_92
10:22:0814.11time_gap:0 id_gap:10

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


------卖出------

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _123_123_123
14:00:395.0time_gap:0 id_gap:131
seq: _149_149_149
10:24:504.94time_gap:1 id_gap:420
------卖出------

sell seq: _149_149_149
09:59:225.02time_gap:0 id_gap:55
09:59:225.02time_gap:0 id_gap:55
10:29:104.93time_gap:0 id_gap:28
13:10:154.95time_gap:0 id_gap:583

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _341_341_341_341
09:33:003.32time_gap:0 id_gap:401
------卖出------

sell seq: _499_499_499
09:39:243.46time_gap:0 id_gap:213
09:39:243.46time_gap:0 id_gap:213

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499
10:35:035.83time_gap:0 id_gap:165
10:36:405.83time_gap:0 id_gap:37
10:36:405.82time_gap:0 id_gap:107
seq: _499_499_499
------卖出------

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


seq: _38_38_38_38_38
09:41:158.05time_gap:1 id_gap:139

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _28_28_28
09:31:0320.51time_gap:0 id_gap:61
------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _12_12_12
09:31:0148.5time_gap:3

300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值:47亿


seq: _29_29_29
13:38:0229.6time_gap:0 id_gap:57
------卖出------

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _261_261_261
10:01:076.33time_gap:0 id_gap:147
------卖出------

sell seq: _54_108_108
10:01:016.32time_gap:3 id_gap:302
10:02:016.34time_gap:0 id_gap:310
10:03:426.34time_gap:0 id_gap:354
sell seq: _52_105_105
10:09:086.44time_gap:3 id_gap:267
10:16:346.39time_gap:13 id_gap:234
10:17:006.38time_gap:0 id_gap:312
10:18:006.38time_gap:0 id_gap:322
sell seq: _112_112_56
09:56:016.39time_gap:13 id_gap:274
09:57:016.37time_gap:0 id_gap:392
sell seq: _51_102_102
10:06:016.43time_gap:3 id_gap:240
10:08:266.43time_gap:0 id_gap:179
sell seq: _106_106_53
10:11:006.46time_gap:0 id_gap:608
10:12:006.45time_gap:0 id_gap:261
10:13:006.45time_gap:0 id_gap:257

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _499_499_499
09:46:346.1time_gap:0 id_gap:376
------卖出------

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


seq: _26_26_26_26_26
09:35:1411.56time_gap:1 id_gap:150

603933 睿能科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值:30亿


seq: _33_33_33_33_33
13:34:1215.67time_gap:0 id_gap:719

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _44_44_44
09:34:0914.05time_gap:0 id_gap:82
------卖出------

sell seq: _57_57
10:12:3513.99time_gap:0 id_gap:32
10:29:0913.63time_gap:0 id_gap:18
10:29:1313.61time_gap:0 id_gap:39

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _24_24_24
09:39:4225.21time_gap:0 id_gap:632

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值:28亿


seq: _12_12_12_12_12
09:32:1843.35time_gap:0 id_gap:45

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _16_16_16
10:12:5699.3time_gap:0 id_gap:188
------卖出------

sell seq: _13_13_13_13
13:52:5997.0time_gap:26 id_gap:203
13:52:5997.0time_gap:26 id_gap:203

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿


seq: _61_61_61
09:44:2822.04time_gap:0 id_gap:198

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿


seq: _14_14_14_14_14
10:28:2321.72time_gap:0 id_gap:230

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _13_13_13_13_13
10:33:0523.95time_gap:0 id_gap:201
------卖出------

002591 恒大高新 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值:15亿


seq: _121_121_121_121_121
09:43:205.76time_gap:0 id_gap:310
------卖出------

sell seq: _121_121_121_121_121
09:42:385.74time_gap:0 id_gap:142
09:42:385.74time_gap:0 id_gap:142
09:42:385.74time_gap:0 id_gap:639
09:43:405.77time_gap:0 id_gap:114
sell seq: _121_121_121_121
09:42:385.74time_gap:0 id_gap:639

600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


seq: _72_72_72
09:57:527.6time_gap:0 id_gap:43
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _41_41_41
10:01:2228.01time_gap:1 id_gap:70
------卖出------

sell seq: _11_11_11_11_11
09:52:3728.34time_gap:3 id_gap:213
09:52:3728.34time_gap:3 id_gap:213
sell seq: _34_34_34
09:31:3228.31time_gap:0 id_gap:322

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _64_64_64
09:41:379.42time_gap:0 id_gap:105

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _42_42_42
10:52:4417.9time_gap:1 id_gap:683
------卖出------

sell seq: _31_69
14:21:3718.14time_gap:56 id_gap:107
14:25:2818.08time_gap:0 id_gap:42
14:26:5618.13time_gap:5 id_gap:304
14:31:5917.99time_gap:0 id_gap:23
14:33:3917.98time_gap:0 id_gap:28
sell seq: _21_21_21_21_21
13:56:5718.12time_gap:0 id_gap:164
13:56:5718.12time_gap:0 id_gap:164
13:56:5718.12time_gap:13 id_gap:98
sell seq: _29_29_29_29_29
13:57:5918.12time_gap:5 id_gap:525
13:57:5918.12time_gap:5 id_gap:525
sell seq: _49_49_49_49_49
13:58:1718.12time_gap:1 id_gap:614
13:58:1718.12time_gap:1 id_gap:614
sell seq: _21_21_21_21
13:56:5718.12time_gap:13 id_gap:669

600658 电子城 nR

行业: 房地产-房地产-产业地产
概念: 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值:52亿


seq: _115_115_115_115_115
10:47:574.98time_gap:0

000919 金陵药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值:43亿


seq: _57_57_57_57_57
10:24:506.79time_gap:0 id_gap:233
------卖出------

sell seq: _57_57_57_57
09:50:236.94time_gap:0 id_gap:140
09:50:236.94time_gap:0 id_gap:140

301077 星华新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值:24亿


seq: _14_14_14_14_14
09:32:3025.58time_gap:0 id_gap:201

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _41_41_41
10:03:5514.15time_gap:1
------卖出------

sell seq: _36_36_36_36
10:09:0214.2time_gap:0
10:09:0214.2time_gap:0

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿


seq: _39_39_39_39_39
14:33:0213.7time_gap:0 id_gap:20

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


seq: _34_34_34_34_34
09:32:0329.27time_gap:0 id_gap:433
seq: _34_34_34_34

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _27_27_27
14:00:2428.9time_gap:0 id_gap:224
------卖出------

sell seq: _13_13_13_13
09:59:4528.98time_gap:0 id_gap:460
09:59:4528.98time_gap:0 id_gap:460

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _68_68_68
09:33:217.65time_gap:1 id_gap:90

002012 凯恩股份 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值:20亿


seq: _198_198_198
09:30:425.76time_gap:4 id_gap:511

688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值:31亿


seq: _31_31_18
10:03:4724.03time_gap:0 id_gap:125

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿


seq: _19_19_19_19_19
09:45:3422.6time_gap:8 id_gap:174
seq: _19_19_19_19

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _157_157_157_157
13:09:516.45time_gap:1
seq: _158_157
13:09:526.45time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


seq: _14_14_14_14_14
13:15:5425.99time_gap:0 id_gap:69

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _43_43_43
11:19:3815.23time_gap:0

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _835_835_835_835_835
14:44:282.58time_gap:1 id_gap:342

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _22_93
13:57:2321.5time_gap:0
------卖出------

sell seq: _23_23_27
10:04:2221.18time_gap:1
10:37:1320.75time_gap:0 id_gap:76

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _72_72_72_72_72
10:12:1510.32time_gap:0
seq: _72_72_72_72

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _52_52_52
10:24:5011.69time_gap:0 id_gap:330

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


seq: _82_82_82
10:05:0013.77time_gap:0 id_gap:393

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _11_11_11_11_11
10:08:2836.4time_gap:0 id_gap:184
seq: _11_11_11_11
------卖出------

sell seq: _12_12_12_12
10:30:5539.64time_gap:0 id_gap:96
10:30:5539.64time_gap:0 id_gap:96

300439 美康生物 nR

行业: 医药生物-医疗器械-体外诊断
概念: 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值:43亿


seq: _39_39_39_39_39
14:08:0811.53time_gap:5 id_gap:57

600351 亚宝药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 阿糖胞苷;胰岛素;医疗改革;医保目录;流感;仿制药一致性评价;融资融券;转融券标的;幽门螺杆菌概念;三胎概念;创新药;儿童医药医疗;中医药;沪股通;维生素
流通市值:46亿


seq: _115_115_115
09:31:366.42time_gap:1 id_gap:482

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


seq: _44_44_44_44_44
09:48:339.09time_gap:6 id_gap:38

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _16_16_16_16_16
09:32:4619.45time_gap:1 id_gap:27

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _145_145_145
09:30:1513.81time_gap:0 id_gap:104
------卖出------

sell seq: _37_37_37
09:40:3213.66time_gap:1 id_gap:201
09:40:3213.66time_gap:1 id_gap:201

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _34_34_34
09:51:1417.71time_gap:0
------卖出------

sell seq: _36_36_36
10:43:3717.76time_gap:10
10:43:3717.76time_gap:10

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _107_107_107
10:33:328.73time_gap:0

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _169_169_169
09:30:187.73time_gap:0
------卖出------

sell seq: _81_81_81
09:50:057.43time_gap:0
09:50:057.43time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _42_42_42
10:39:5813.83time_gap:0 id_gap:10

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _64_64_64
10:03:128.35time_gap:0 id_gap:491
------卖出------

sell seq: _111_111_111
11:14:028.28time_gap:1 id_gap:383
11:14:028.28time_gap:1 id_gap:383

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _58_46
10:25:2821.26time_gap:0 id_gap:14
------卖出------

sell seq: _57_58
09:59:2721.82time_gap:0
09:59:2721.82time_gap:0 id_gap:16
10:16:3621.6time_gap:0
10:22:1021.46time_gap:0 id_gap:61

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _14_14_14_14_14
10:24:5929.8time_gap:0 id_gap:98

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _279_279_279
09:48:304.69time_gap:0

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _31_31_31_31_31
11:00:1710.09time_gap:0 id_gap:20

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _11_11_11_11_11
09:32:0929.62time_gap:3 id_gap:64

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _11_11_11
10:54:5364.64time_gap:0 id_gap:33
------卖出------

sell seq: _21_18
09:33:1664.47time_gap:0
10:36:2464.4time_gap:0 id_gap:189
10:40:3963.52time_gap:0
sell seq: _18_14
10:43:2864.2time_gap:0 id_gap:55
sell seq: _23_32
11:00:1564.6time_gap:0 id_gap:100
13:17:3663.48time_gap:0 id_gap:200
13:17:3663.48time_gap:1 id_gap:216
sell seq: _12_12_12
11:25:4664.2time_gap:0 id_gap:38
11:25:4664.2time_gap:0 id_gap:38

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _46_46_46_46_46
14:04:5413.08time_gap:1 id_gap:361
------卖出------

sell seq: _59_59_59_59_59
09:35:0513.25time_gap:0 id_gap:157
09:35:0513.25time_gap:0 id_gap:157
09:44:0913.42time_gap:0 id_gap:11
09:44:0913.42time_gap:0 id_gap:11
sell seq: _38_38_38
09:36:5413.35time_gap:0
09:36:5413.35time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _12_12_12
09:41:4452.65time_gap:0
------卖出------

sell seq: _16_13
09:42:1952.62time_gap:0
10:13:0452.81time_gap:0 id_gap:85
14:28:2852.7time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _53_53_53_53_53
13:26:3419.14time_gap:0 id_gap:23
seq: _53_53_53_53
------卖出------

688352 颀中科技 R

行业: 电子-半导体-集成电路封测
概念: 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值:138亿


seq: _59_59_59_59_59
10:32:1113.72time_gap:0

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _82_82_82
13:26:5314.89time_gap:0 id_gap:376

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _44_44_44
10:20:3816.42time_gap:0 id_gap:18

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _29_29_29
10:34:5631.43time_gap:0 id_gap:16
------卖出------

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _189_189_189
09:42:098.16time_gap:0 id_gap:500
------卖出------

sell seq: _198_31
14:56:238.13time_gap:4
14:56:568.14time_gap:0
15:00:008.15time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _83_83_83
11:09:5521.65time_gap:1 id_gap:316
------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _18_18_18
10:33:1050.9time_gap:0 id_gap:152

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _19_19_19_19_19
10:14:0117.14time_gap:1 id_gap:147
------卖出------

sell seq: _33_34_35
13:20:5316.5time_gap:0 id_gap:112
13:21:0316.5time_gap:0 id_gap:73
sell seq: _22_22_22_22_22
13:03:2416.58time_gap:0 id_gap:29
13:03:2416.58time_gap:0 id_gap:29

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _19_19_19
09:35:3627.75time_gap:0

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _107_107_107
14:52:227.73time_gap:0 id_gap:131

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _47_47_47
09:48:2513.61time_gap:0 id_gap:160
------卖出------

600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


seq: _83_83_83_83_83
09:35:489.0time_gap:0 id_gap:48
------卖出------

sell seq: _77_77_77
13:09:338.69time_gap:0
13:09:338.69time_gap:0

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499_499_499_499
13:37:572.26time_gap:0 id_gap:77

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _66_66_66
09:48:0124.82time_gap:0 id_gap:37
------卖出------

sell seq: _25_27_28_19
09:47:5524.75time_gap:1 id_gap:394
09:55:0425.04time_gap:0
sell seq: _17_13_25_12_13
09:50:2524.88time_gap:0
09:57:4125.0time_gap:0
sell seq: _53_66_66
10:06:4625.46time_gap:0 id_gap:76
10:06:4625.46time_gap:0 id_gap:63
11:03:0524.98time_gap:0 id_gap:49
sell seq: _12_35_28
10:07:4125.45time_gap:0 id_gap:283
11:03:3425.05time_gap:0 id_gap:280
sell seq: _137_137_137
10:07:0425.36time_gap:0 id_gap:279

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _24_24_24
14:51:0029.97time_gap:0
------卖出------

sell seq: _15_16_15_14_42
10:06:4230.5time_gap:0 id_gap:458
10:08:2230.5time_gap:1 id_gap:236
sell seq: _16_42_16_14_16
10:10:4530.5time_gap:0 id_gap:164
10:45:5930.16time_gap:1 id_gap:294
sell seq: _38_124
10:16:3130.45time_gap:0 id_gap:76
13:41:4829.8time_gap:18 id_gap:148
13:44:0629.8time_gap:4 id_gap:185
sell seq: _42_15_16
10:34:0830.0time_gap:0 id_gap:409
10:35:5830.06time_gap:0 id_gap:63
10:36:4630.1time_gap:0 id_gap:277
sell seq: _14_16_44
11:15:1330.05time_gap:23 id_gap:179
11:17:1630.0time_gap:0 id_gap:201
sell seq: _19_54_18_17_16
14:14:0230.06time_gap:5 id_gap:282
14:18:4030.0time_gap:89 id_gap:291
14:23:2630.0time_gap:0 id_gap:194
sell seq: _14_16_17_16_44
11:10:2730.0time_gap:1 id_gap:89
11:11:2830.0time_gap:37 id_gap:136
sell seq: _12_43_41_42
10:55:3930.0time_gap:0 id_gap:208
11:04:3130.0time_gap:1 id_gap:64
sell seq: _16_53_18_19
14:09:3630.0time_gap:0 id_gap:175
14:09:5630.0time_gap:0 id_gap:208
sell seq: _54_18_19_17
14:21:3630.0time_gap:0 id_gap:287
14:24:5330.0time_gap:0 id_gap:432
sell seq: _27_28_27
10:53:0930.0time_gap:106 id_gap:141
10:56:4330.0time_gap:1 id_gap:31
sell seq: _27_74_25
11:03:4930.0time_gap:0 id_gap:59
sell seq: _16_17_18
14:02:4130.0time_gap:0 id_gap:83
14:03:3230.0time_gap:1 id_gap:242
sell seq: _42_14
10:29:2830.1time_gap:398 id_gap:183
sell seq: _41_43
10:51:2930.0time_gap:10 id_gap:42
13:37:1229.8time_gap:1 id_gap:37
13:55:4929.8time_gap:0 id_gap:44
sell seq: _14_91_23_13
13:14:1829.9time_gap:0 id_gap:124
13:14:1929.9time_gap:0 id_gap:14
sell seq: _11_43
13:50:4229.8time_gap:0 id_gap:15

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _371_371_371
09:31:032.26time_gap:4 id_gap:66

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


seq: _88_88_88_88_88
14:29:564.77time_gap:0 id_gap:738

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _27_27_27
10:08:3282.5time_gap:0 id_gap:43
------卖出------

sell seq: _21_34_37
10:06:5482.58time_gap:3 id_gap:306
11:13:2483.19time_gap:1 id_gap:94

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _12_12_12_12_12
10:10:4727.2time_gap:0 id_gap:67
------卖出------

sell seq: _12_12_12_12_12
10:10:4727.2time_gap:0 id_gap:68
10:10:4727.2time_gap:0 id_gap:68

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


seq: _11_11_11_11_11
10:33:3638.37time_gap:1 id_gap:303

600586 金晶科技 R

行业: 基础化工-化学原料-纯碱
概念: 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值:87亿


seq: _102_102_102
10:19:266.26time_gap:0 id_gap:217

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _48_48_48
10:20:0420.4time_gap:1 id_gap:19
------卖出------

sell seq: _63_63_63
10:12:0720.56time_gap:0 id_gap:190
10:12:0720.56time_gap:0 id_gap:190

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _224_224_224_224
10:03:566.4time_gap:0 id_gap:308
seq: _24_224
10:20:536.31time_gap:0 id_gap:17
------卖出------

sell seq: _84_84_84
09:42:286.29time_gap:0 id_gap:477
09:42:286.29time_gap:0 id_gap:477
sell seq: _224_224_224_224_224
10:09:026.39time_gap:0 id_gap:125
10:09:026.39time_gap:0 id_gap:125

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _52_52_52_52_52
09:35:585.86time_gap:0 id_gap:607
------卖出------

sell seq: _187_187_187_187
13:04:065.9time_gap:0 id_gap:427
13:04:065.9time_gap:0 id_gap:427
sell seq: _187_187
11:29:345.97time_gap:0 id_gap:31
13:00:445.91time_gap:0 id_gap:80
13:01:365.9time_gap:0 id_gap:162

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _124_124_124
13:34:337.45time_gap:0 id_gap:338
------卖出------

sell seq: _108_108
09:53:487.6time_gap:0 id_gap:168
13:53:217.52time_gap:0 id_gap:13
13:58:027.54time_gap:0 id_gap:19

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _68_68_68
10:03:2714.83time_gap:5 id_gap:26
------卖出------

sell seq: _51_94_74_11
10:02:0314.9time_gap:0 id_gap:27
10:39:0614.77time_gap:0 id_gap:17
sell seq: _34_71
13:12:1714.82time_gap:0 id_gap:269
13:14:2114.8time_gap:0 id_gap:33
13:23:5814.8time_gap:88 id_gap:275
sell seq: _81_81_81
13:25:0014.79time_gap:0 id_gap:19
13:25:0014.79time_gap:0 id_gap:19

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _73_73_73_73
09:54:119.81time_gap:8
------卖出------

sell seq: _119_119_119
09:30:039.67time_gap:1 id_gap:10
09:30:039.67time_gap:1 id_gap:10
sell seq: _51_51_51_51_51
15:00:009.59time_gap:0 id_gap:45
15:00:009.59time_gap:0 id_gap:45
15:00:009.59time_gap:0 id_gap:320
15:00:009.59time_gap:0 id_gap:320

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


------卖出------

sell seq: _37_37_37
11:22:1915.49time_gap:0 id_gap:18
11:22:1915.49time_gap:0 id_gap:18

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


seq: _48_48_48_48
09:56:599.8time_gap:10
------卖出------

sell seq: _166_166_166_166_166
14:47:509.63time_gap:15 id_gap:805
14:47:509.63time_gap:15 id_gap:805
sell seq: _166_166_166_166
14:48:119.63time_gap:22 id_gap:729
sell seq: _47_74_79
14:31:189.63time_gap:314 id_gap:20
14:39:089.64time_gap:0 id_gap:445
sell seq: _166_166_166
14:47:499.63time_gap:0 id_gap:651
14:47:499.63time_gap:0 id_gap:651
sell seq: _332_332
14:41:559.62time_gap:0 id_gap:463
14:41:569.62time_gap:0 id_gap:549
14:42:429.63time_gap:24 id_gap:678
sell seq: _666_666_666
14:50:149.6time_gap:0 id_gap:825
14:50:149.6time_gap:0 id_gap:825
sell seq: _116_68_26
09:30:269.89time_gap:38 id_gap:169
10:15:029.67time_gap:0
sell seq: _41_41_41_41_41
14:23:489.62time_gap:8 id_gap:964
14:23:489.62time_gap:8 id_gap:964

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _91_91
10:33:108.33time_gap:0 id_gap:120
11:07:538.43time_gap:0 id_gap:143
14:06:518.55time_gap:0 id_gap:38
seq: _91_91_91
------卖出------

sell seq: _91_91_91_91_91
13:52:058.5time_gap:1 id_gap:687
13:52:058.5time_gap:1 id_gap:687
sell seq: _91_91
11:16:378.51time_gap:0 id_gap:68
14:12:588.57time_gap:0 id_gap:49
14:53:578.68time_gap:0 id_gap:50

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值:116亿


300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿


seq: _19_19_19_19
09:40:1024.39time_gap:1 id_gap:47

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _145_145
10:23:025.51time_gap:0 id_gap:62
11:07:535.52time_gap:0 id_gap:105
13:53:565.52time_gap:0 id_gap:165

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _16_16_16
11:23:4174.0time_gap:0 id_gap:425
11:23:4174.0time_gap:0 id_gap:425

600965 福成股份 R

行业: 农林牧渔-养殖业-其他养殖
概念: 牛羊肉;家禽养殖;融资融券;转融券标的;富时罗素概念股;预制菜;土壤修复;殡仪服务;沪股通;乳业;冷链物流;生态农业;京津冀一体化
流通市值:34亿


seq: _108_108_108_108
13:08:424.14time_gap:0 id_gap:227

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _71_71_71_71
10:24:236.31time_gap:0 id_gap:25

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


------卖出------

sell seq: _27_12
10:23:3842.46time_gap:0 id_gap:205

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _38_38_38_38
09:32:3515.68time_gap:51 id_gap:90

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


------卖出------

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _154_46
10:55:0111.03time_gap:0 id_gap:136
10:55:0311.03time_gap:0 id_gap:69
10:55:1011.05time_gap:0 id_gap:171

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _49_49_49_49
09:57:5331.57time_gap:0 id_gap:252
------卖出------

sell seq: _11_17_30
09:58:1731.67time_gap:0 id_gap:52
13:18:4930.54time_gap:0 id_gap:68

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


------卖出------

sell seq: _38_189
10:43:1814.69time_gap:0 id_gap:129
10:53:5114.68time_gap:0 id_gap:132
11:02:2314.72time_gap:4 id_gap:71
11:07:1714.68time_gap:0 id_gap:159
11:07:5014.7time_gap:0 id_gap:15
11:10:4914.79time_gap:0 id_gap:188
11:15:0714.75time_gap:0
sell seq: _23_113
11:08:1314.74time_gap:0
11:08:5014.74time_gap:0 id_gap:95
11:10:4814.77time_gap:0 id_gap:193
11:15:0914.72time_gap:0 id_gap:191
sell seq: _40_111_127_27
10:39:3314.65time_gap:0 id_gap:454
10:48:5214.6time_gap:0 id_gap:420
sell seq: _127_236_111_40
10:43:2914.62time_gap:0 id_gap:151
10:58:5014.65time_gap:0 id_gap:144
sell seq: _111_363_398
10:43:3514.62time_gap:1 id_gap:251
10:58:4314.65time_gap:0 id_gap:487
sell seq: _30_32_19_29
11:00:1814.7time_gap:0
11:28:2114.71time_gap:0 id_gap:10
sell seq: _68_41
09:36:3614.9time_gap:0 id_gap:107
09:58:0715.13time_gap:0 id_gap:308
11:23:4314.7time_gap:1 id_gap:294

002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿


seq: _91_91
10:37:558.46time_gap:0
11:07:528.58time_gap:0 id_gap:51
13:34:128.52time_gap:0 id_gap:87

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _23_23_23_23
09:30:3217.53time_gap:4 id_gap:253

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


seq: _33_33_33_33
13:08:0116.59time_gap:0 id_gap:272

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值:21亿


seq: _24_24_24_24
09:30:5921.6time_gap:1 id_gap:429
------卖出------

sell seq: _13_16_16_12_21
13:40:5821.39time_gap:35 id_gap:29
13:59:0421.79time_gap:12 id_gap:112

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿


seq: _53_53_53_53
11:15:268.9time_gap:0 id_gap:367
------卖出------

sell seq: _53_53_53_53
11:11:158.88time_gap:0 id_gap:83
11:11:158.88time_gap:0 id_gap:83
sell seq: _47_47_47_47
11:11:108.91time_gap:1
11:11:108.91time_gap:1

603337 杰克股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值:136亿


seq: _22_22_22_22
11:12:1828.85time_gap:0
------卖出------

sell seq: _37_26_11
14:37:0630.0time_gap:1 id_gap:247
15:00:0130.1time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


------卖出------

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _94_94_94_94
10:27:004.63time_gap:3

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


300193 佳士科技 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;养老金持股
流通市值:46亿


seq: _41_41_41_41
10:38:109.45time_gap:0 id_gap:141
------卖出------

sell seq: _77_39_106
13:50:519.51time_gap:17 id_gap:134
13:54:059.52time_gap:154 id_gap:123
sell seq: _69_35_96
13:58:099.51time_gap:0 id_gap:131
13:59:249.51time_gap:0 id_gap:97
14:01:389.52time_gap:0 id_gap:330

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _171_171_171_171
14:00:258.17time_gap:1 id_gap:198
------卖出------

sell seq: _322_322_322
13:52:098.16time_gap:0
13:52:098.16time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _166_166_166_166
09:42:172.5time_gap:0
------卖出------

sell seq: _499_499
09:59:392.51time_gap:0 id_gap:439
10:13:072.49time_gap:1 id_gap:201
13:55:172.51time_gap:0 id_gap:151

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _42_42_42_42
10:00:079.26time_gap:22 id_gap:35

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _37_37_37_37
11:18:1013.19time_gap:4 id_gap:18
------卖出------

sell seq: _66_13_20_18_16
09:44:3213.08time_gap:0
10:02:0612.77time_gap:0 id_gap:137

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _39_39_39_39
13:56:3625.81time_gap:0 id_gap:252
------卖出------

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


------卖出------

sell seq: _73_73_73_73_73
09:31:3313.38time_gap:304 id_gap:517
09:31:3313.38time_gap:304 id_gap:517

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _22_22_22_22
13:22:5730.44time_gap:1 id_gap:226
------卖出------

sell seq: _22_22_22
13:09:5230.94time_gap:0 id_gap:196
13:09:5230.94time_gap:0 id_gap:196

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿


seq: _17_17_17_17
13:28:4224.18time_gap:0

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _29_29_29_29
10:23:2514.78time_gap:0 id_gap:69

300205 ST天喻 nR

行业: 通信-通信设备-通信终端及配件
概念: TMT;NFC;金融信息服务;换芯;电子信息;银联;指纹技术;指纹支付;互联网金融;物联网传输层;物联网;移动支付;网络安全;ETC;区块链;华为概念;金融IC;数字中国;数字货币;5G;华为鲲鹏;专精特新;人工智能;量子科技;财税数字化;ST板块
流通市值:24亿


seq: _73_73_73_73
13:00:075.97time_gap:0 id_gap:109

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值:68亿


seq: _28_28_28_28
13:07:4515.3time_gap:0

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _37_37_37_37
10:20:1210.7time_gap:0 id_gap:22
------卖出------

sell seq: _126_126_126
09:57:5510.89time_gap:0 id_gap:28
09:57:5510.89time_gap:0 id_gap:28

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


------卖出------

sell seq: _54_83_60_63
10:20:589.15time_gap:0 id_gap:326
10:21:079.15time_gap:1 id_gap:170
sell seq: _226_366
10:26:119.08time_gap:0 id_gap:232
10:27:089.06time_gap:0 id_gap:274
10:27:129.06time_gap:10 id_gap:198
10:28:189.06time_gap:3 id_gap:290
10:28:589.08time_gap:6 id_gap:182
10:30:119.06time_gap:0 id_gap:210
10:30:159.06time_gap:4 id_gap:137
10:31:259.07time_gap:35 id_gap:263
10:34:169.0time_gap:0 id_gap:215

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _144_144_144_144
10:26:055.78time_gap:0 id_gap:75
------卖出------

sell seq: _81_81_81_81
10:28:165.78time_gap:4
10:28:165.78time_gap:4

002969 嘉美包装 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;电子商务;啤酒概念
流通市值:31亿


seq: _118_118_118_118
11:08:103.32time_gap:0 id_gap:736

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿


seq: _64_64_64_64
13:09:138.0time_gap:0

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


seq: _17_17_17_17
13:03:1154.1time_gap:16 id_gap:220

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


seq: _26_26_26_26
14:49:3018.5time_gap:0
------卖出------

sell seq: _33_33_33
13:13:3618.11time_gap:0 id_gap:145
13:13:3618.11time_gap:0 id_gap:145

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


------卖出------

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _159_62
09:42:407.56time_gap:0
10:20:137.4time_gap:0
13:06:077.36time_gap:0

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


seq: _27_27_27_27
09:36:3714.24time_gap:0 id_gap:20

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


688389 普门科技 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值:73亿


seq: _61_61
09:38:1117.56time_gap:0 id_gap:39
09:42:3417.43time_gap:0 id_gap:189
10:04:0217.36time_gap:0

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _16_16_16

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


------卖出------

sell seq: _327_327_327
09:33:005.69time_gap:0
09:33:005.69time_gap:0
sell seq: _263_327_327
09:33:065.69time_gap:0 id_gap:31
sell seq: _124_327
sell seq: _254_145
14:17:146.4time_gap:0 id_gap:203
14:17:366.4time_gap:0 id_gap:10
14:31:236.57time_gap:0 id_gap:13
14:31:326.57time_gap:0 id_gap:16
sell seq: _499_499_499
10:12:126.46time_gap:0 id_gap:71
10:12:126.46time_gap:0 id_gap:71
sell seq: _123_123
13:00:236.48time_gap:1 id_gap:288
13:00:376.48time_gap:0 id_gap:326
13:01:016.48time_gap:0 id_gap:361
13:01:136.48time_gap:1 id_gap:239

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


------卖出------

sell seq: _26_26_26_26_26
13:07:3912.03time_gap:0 id_gap:268
13:07:3912.03time_gap:0 id_gap:268
sell seq: _27_27_27_27_27
13:07:3912.03time_gap:0 id_gap:46
13:07:3912.03time_gap:0 id_gap:46
sell seq: _124_124_124_124_124
13:05:4612.02time_gap:0 id_gap:69
13:05:4612.02time_gap:0 id_gap:69
sell seq: _124_124_124_124
13:05:4612.02time_gap:0 id_gap:15

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _22_22_22_22
10:58:4520.66time_gap:0 id_gap:88

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _112_112_112_112
14:33:063.88time_gap:0 id_gap:368

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _27_27_27_27
13:09:3432.8time_gap:0 id_gap:36

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


------卖出------

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _63_63_63_63
09:32:166.12time_gap:1 id_gap:498

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _58_58_58_58
14:04:5815.98time_gap:0 id_gap:237
------卖出------

300313 ST天山 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值:22亿


seq: _67_67_67_67
09:41:496.97time_gap:0 id_gap:27

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


seq: _11_11_11_11
09:37:0056.7time_gap:0 id_gap:266

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


------卖出------

sell seq: _54_54_54
10:39:2516.76time_gap:1 id_gap:55
10:39:2516.76time_gap:1 id_gap:55

688148 芳源股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;比亚迪概念;动力电池回收;锂电池概念;特斯拉概念
流通市值:26亿


seq: _143_143_143_143
14:06:556.29time_gap:0 id_gap:72

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _12_13
09:44:4166.38time_gap:0
10:19:2066.92time_gap:3
14:22:0366.38time_gap:0 id_gap:92
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _36_36_36_36
13:06:1821.99time_gap:1 id_gap:424

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


------卖出------

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499
10:35:072.09time_gap:0 id_gap:135
10:35:072.09time_gap:0 id_gap:117
14:51:012.1time_gap:0 id_gap:497
------卖出------

sell seq: _499_499_499_499_499
10:17:572.11time_gap:0 id_gap:267
10:17:572.11time_gap:0 id_gap:195
10:17:572.11time_gap:0 id_gap:228
10:23:152.1time_gap:0 id_gap:551
10:23:152.1time_gap:0 id_gap:551
10:23:152.1time_gap:0 id_gap:269
sell seq: _499_499_499
09:50:542.14time_gap:0 id_gap:640
09:50:542.14time_gap:0 id_gap:640

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _37_37_37_37
10:36:5314.61time_gap:0 id_gap:503
------卖出------

sell seq: _57_57_57_57
10:09:1914.84time_gap:42
10:09:1914.84time_gap:42

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _16_33
09:45:5233.49time_gap:0 id_gap:57
10:26:5833.01time_gap:265
10:31:5032.92time_gap:3 id_gap:34
------卖出------

sell seq: _12_16_17
14:08:1633.45time_gap:0 id_gap:98
14:08:4533.54time_gap:9 id_gap:57
14:09:4733.56time_gap:5 id_gap:43
sell seq: _18_13_16
13:48:4133.23time_gap:1
13:52:3833.29time_gap:0
14:01:2833.41time_gap:3 id_gap:131
14:02:2733.46time_gap:0 id_gap:87
14:05:2033.49time_gap:13 id_gap:37
sell seq: _17_15_13
14:01:5933.42time_gap:0
14:02:5833.49time_gap:0
sell seq: _11_11_11_11_11
09:44:5833.4time_gap:18
09:44:5833.4time_gap:18
sell seq: _15_18_13
13:53:0633.28time_gap:0 id_gap:55
13:54:0633.32time_gap:0
13:54:3433.3time_gap:0 id_gap:35
13:55:0533.28time_gap:1 id_gap:55
13:59:5733.31time_gap:1

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499_499
10:21:442.25time_gap:0 id_gap:85

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _18_18_18_18
10:24:1426.93time_gap:0 id_gap:543

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _22_22_22_22
10:28:2521.67time_gap:0 id_gap:187

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


seq: _326_326_326_326
13:50:484.2time_gap:0 id_gap:65

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _122_122_122_122
13:55:563.23time_gap:0

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _53_53_53_53
14:54:5811.6time_gap:0 id_gap:263

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


seq: _24_24_24_24
14:25:1416.27time_gap:4 id_gap:74
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


------卖出------

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _77_77_77_77
13:07:526.83time_gap:0 id_gap:437

688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


seq: _26_26_26_26
10:32:2723.93time_gap:0

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _102_102_102_102
14:25:297.93time_gap:0 id_gap:264

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _493_33
09:30:3510.39time_gap:0
09:30:3510.39time_gap:0
09:30:3510.39time_gap:0
------卖出------

sell seq: _54_37_59
13:01:5410.42time_gap:0 id_gap:27
13:06:2810.34time_gap:0 id_gap:25
13:21:5110.32time_gap:6 id_gap:53
sell seq: _62_62_62_62
09:57:2110.65time_gap:0 id_gap:20
09:57:2110.65time_gap:0 id_gap:20
sell seq: _84_56_90
10:56:3510.26time_gap:0 id_gap:41
11:01:1210.21time_gap:0 id_gap:26

603931 格林达 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值:42亿


600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _16_16_16_16
10:33:0926.11time_gap:0 id_gap:18

002808 ST恒久 nR

行业: 电子-光学光电子-光学元件
概念: 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值:6亿


seq: _144_144_144_144
10:29:153.46time_gap:0 id_gap:17

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


seq: _32_18
09:40:0540.0time_gap:0 id_gap:356
09:42:5940.06time_gap:0
09:52:4340.27time_gap:6 id_gap:205

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2872_2872_2872_2872
09:30:007.04time_gap:0
------卖出------

sell seq: _104_104_104
09:33:016.86time_gap:0
09:33:016.86time_gap:0
sell seq: _499_499_499
09:52:536.62time_gap:0 id_gap:238
09:52:536.62time_gap:0 id_gap:238
sell seq: _195_195_195_195_195
10:08:576.5time_gap:0 id_gap:481
10:08:576.5time_gap:0 id_gap:481
10:08:576.5time_gap:0 id_gap:471
10:08:576.5time_gap:1 id_gap:810

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _57_57_57_57
09:45:467.4time_gap:0 id_gap:18
------卖出------

sell seq: _93_93_93
09:59:047.49time_gap:0 id_gap:72
09:59:047.49time_gap:0 id_gap:72

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


------卖出------

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


seq: _89_27
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0
09:36:0514.42time_gap:0

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿


seq: _14_14_14_14
10:42:4537.44time_gap:0 id_gap:386
------卖出------

sell seq: _29_29_29
13:12:3438.42time_gap:0 id_gap:237
13:12:3438.42time_gap:0 id_gap:237
13:44:5438.07time_gap:0 id_gap:52

300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值:25亿


seq: _24_24_24_24
10:09:4415.66time_gap:3 id_gap:91

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _309_309_309_309
14:01:545.04time_gap:0 id_gap:184
------卖出------

sell seq: _196_196_196
09:31:345.12time_gap:0 id_gap:247
09:31:345.12time_gap:0 id_gap:247
sell seq: _326_326_326_326
11:07:074.99time_gap:1 id_gap:32
11:07:074.99time_gap:1 id_gap:32

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿


------卖出------

sell seq: _18_36_18
09:35:1722.07time_gap:0 id_gap:254
09:49:0221.99time_gap:0 id_gap:232
sell seq: _64_74
10:00:1321.68time_gap:4
10:01:1321.52time_gap:0
10:03:1321.71time_gap:0
10:04:1321.64time_gap:5
10:11:1321.88time_gap:0
10:13:1321.95time_gap:0
10:14:1321.79time_gap:6
10:15:1321.52time_gap:0
10:19:1321.41time_gap:0
10:24:1321.31time_gap:0 id_gap:13
10:25:1321.15time_gap:0
10:28:1321.15time_gap:1 id_gap:10
10:30:1321.19time_gap:0
10:31:1321.03time_gap:1 id_gap:10
10:32:1320.91time_gap:0
sell seq: _23_14_21_37_22
10:17:2121.67time_gap:4 id_gap:146
10:17:2321.65time_gap:0 id_gap:45
sell seq: _15_13_22_22
14:36:3321.31time_gap:0 id_gap:943
14:47:0721.3time_gap:0 id_gap:188
sell seq: _24_24_24
09:45:0221.59time_gap:0
09:45:0221.59time_gap:0
sell seq: _148_148
10:44:4721.08time_gap:0 id_gap:528
sell seq: _37_37
14:44:4921.31time_gap:0 id_gap:564
14:46:3721.31time_gap:3 id_gap:752
14:48:4421.26time_gap:0 id_gap:981
sell seq: _23_14_21_37
11:28:1921.36time_gap:0 id_gap:12
13:31:4921.16time_gap:0 id_gap:17
sell seq: _37_37_37
14:44:4921.31time_gap:19 id_gap:928
sell seq: _132_221_145
14:52:3121.25time_gap:0
14:52:3921.25time_gap:4
14:52:5221.25time_gap:0
14:53:1021.25time_gap:3
14:53:2321.25time_gap:3
14:53:4821.25time_gap:18
14:54:2221.25time_gap:4
sell seq: _136_233
14:54:5821.25time_gap:3
14:55:2321.25time_gap:1
14:55:3221.25time_gap:3 id_gap:10
14:55:4621.25time_gap:0 id_gap:17
14:56:0121.25time_gap:4 id_gap:15
sell seq: _106_106_106
10:58:1621.58time_gap:1 id_gap:771
10:58:1621.58time_gap:1 id_gap:771

002907 华森制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值:58亿


seq: _34_34_34_34
09:30:3514.31time_gap:0 id_gap:126
------卖出------

sell seq: _38_38_38_38
11:23:1014.08time_gap:0
11:23:1014.08time_gap:0

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _38_38_38_38
11:08:0313.02time_gap:10 id_gap:247
------卖出------

sell seq: _119_54_52_275
10:57:4813.05time_gap:59 id_gap:113
10:59:4913.0time_gap:0 id_gap:122
10:59:5313.0time_gap:0 id_gap:105
sell seq: _21_110_47_22
11:07:4813.0time_gap:0 id_gap:84
11:22:4913.06time_gap:0 id_gap:63

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _14_14_14
------卖出------

688357 建龙微纳 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;氢能源;质子交换膜;核污染防治
流通市值:27亿


seq: _42_42_42_42
10:15:1527.21time_gap:0

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _91_91_91_91
10:03:4611.9time_gap:1 id_gap:353
------卖出------

sell seq: _91_91_91
09:47:4012.11time_gap:0 id_gap:109
09:47:4012.11time_gap:0 id_gap:109

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿


seq: _44_44_44_44
09:52:0322.45time_gap:0 id_gap:22

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


------卖出------

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿


seq: _136_136_136_136
13:09:135.72time_gap:0 id_gap:40

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


------卖出------

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


------卖出------

sell seq: _32_32_32
10:36:0136.3time_gap:0 id_gap:20
10:36:0136.3time_gap:0 id_gap:20

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


seq: _52_52_52_52
13:34:1210.37time_gap:0 id_gap:55

603331 百达精工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 共同富裕示范区;新能源汽车;TOPCON电池;光伏概念
流通市值:20亿


seq: _59_59_59_59
09:34:289.81time_gap:0 id_gap:404

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


------卖出------

sell seq: _71_71_71
09:35:3611.48time_gap:5 id_gap:25
09:35:3611.48time_gap:5 id_gap:25

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


------卖出------

sell seq: _176_176_176_176_176
10:25:072.59time_gap:1 id_gap:19
10:25:072.59time_gap:1 id_gap:19

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _28_28
13:06:1031.9time_gap:0 id_gap:401
13:06:3231.9time_gap:1 id_gap:99
14:20:1132.12time_gap:0 id_gap:151
------卖出------

sell seq: _13_14_25_44
09:37:5232.01time_gap:0 id_gap:445
10:29:1331.8time_gap:0
sell seq: _21_21_21
13:12:5531.9time_gap:0 id_gap:40
13:12:5531.9time_gap:0 id_gap:40

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


------卖出------

sell seq: _57_57_57
10:01:369.22time_gap:0 id_gap:19
10:01:369.22time_gap:0 id_gap:19

603590 康辰药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 知识产权保护;创投;专精特新;创新药;猴痘概念;沪股通;军民融合
流通市值:40亿


seq: _21_21_21_21
14:08:2624.97time_gap:0

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


------卖出------

sell seq: _203_203_203
10:12:397.88time_gap:0 id_gap:375
10:12:397.88time_gap:0 id_gap:375

002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


seq: _94_94_94_94
10:27:046.39time_gap:0 id_gap:588

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


------卖出------

sell seq: _32_26_13
09:32:0122.44time_gap:0
13:15:0122.8time_gap:0 id_gap:131
sell seq: _42_13_20
09:35:0323.16time_gap:0 id_gap:47
14:18:3124.45time_gap:1 id_gap:123
sell seq: _21_21_21_21
09:38:3523.6time_gap:0
09:38:3523.6time_gap:0
sell seq: _12_24_29
09:41:4223.85time_gap:4 id_gap:282
09:46:1323.8time_gap:0 id_gap:338
sell seq: _51_12
09:44:2824.06time_gap:0 id_gap:276
14:18:2824.44time_gap:1 id_gap:91
14:20:0524.46time_gap:1 id_gap:496

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿


seq: _115_14
13:48:4312.52time_gap:0 id_gap:38
13:48:4312.52time_gap:0
13:48:4312.53time_gap:0 id_gap:594

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _116_116_116_116
09:34:075.73time_gap:1 id_gap:170
------卖出------

sell seq: _58_58_58_58_58
10:27:045.6time_gap:3 id_gap:162
10:27:045.6time_gap:3 id_gap:162

301046 能辉科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值:33亿


300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


seq: _36_36_36_36
10:33:2515.79time_gap:0 id_gap:237

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _21_21_21_21
09:35:3118.21time_gap:0 id_gap:227
------卖出------

sell seq: _17_17_18_18_18
09:52:0318.34time_gap:1 id_gap:601
09:52:4018.28time_gap:0 id_gap:253
sell seq: _18_18_18_18_18
09:52:4018.28time_gap:0 id_gap:304
09:52:4018.28time_gap:0 id_gap:222
09:52:4018.28time_gap:0 id_gap:304
09:52:4018.28time_gap:0 id_gap:222
sell seq: _19_19_19_19_19
09:52:4018.28time_gap:0 id_gap:151
09:52:4018.28time_gap:0 id_gap:151
sell seq: _17_17_17_17_17
09:52:4018.29time_gap:0 id_gap:361
09:52:4018.29time_gap:0 id_gap:361
sell seq: _103_103_103_103
09:30:3118.42time_gap:0
09:30:3118.42time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _27_27_27_27
13:05:4814.77time_gap:0 id_gap:168
------卖出------

sell seq: _37_37_37
09:42:0614.17time_gap:3 id_gap:86
09:42:0614.17time_gap:3 id_gap:86

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


------卖出------

sell seq: _62_62_62_62_62
09:31:0430.12time_gap:0
09:31:0430.12time_gap:0
sell seq: _14_246_20
09:31:1030.12time_gap:0 id_gap:73
09:31:1430.12time_gap:0
sell seq: _18_18_18
09:32:5729.0time_gap:0 id_gap:156
09:32:5729.0time_gap:0 id_gap:156
sell seq: _50_11_12
09:41:0526.9time_gap:0 id_gap:60
15:00:0126.85time_gap:0

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _119_119_119_119
14:38:206.03time_gap:1 id_gap:165

300485 赛升药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;抗肿瘤;创投;富时罗素概念股;富时罗素概念;医疗器械概念;生物疫苗;重组蛋白;辅助生殖;肝炎概念;中医药;深股通;流感;创新药
流通市值:38亿


seq: _92_92_92_92
14:07:468.09time_gap:0
------卖出------

sell seq: _62_62_62_62
10:16:408.13time_gap:3
10:16:408.13time_gap:3
11:23:108.03time_gap:0
sell seq: _51_51_51_51
13:31:178.01time_gap:5
13:31:178.01time_gap:5
sell seq: _67_67_67_67
11:04:578.05time_gap:23
11:04:578.05time_gap:23

300137 先河环保 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值:26亿


seq: _184_184_184_184
09:48:054.95time_gap:0 id_gap:14

605008 长鸿高科 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;可降解塑料;沪股通
流通市值:86亿


seq: _48_48_48_48
13:37:1412.6time_gap:0 id_gap:165

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


301212 联盛化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值:23亿


seq: _18_18_18_18
09:35:2025.11time_gap:11 id_gap:31

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


seq: _126_126_126_126
10:05:063.81time_gap:0 id_gap:64
------卖出------

sell seq: _499_499_499_499
10:12:193.8time_gap:0 id_gap:27
10:12:193.8time_gap:0 id_gap:27

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _47_47_47_47
10:33:3313.02time_gap:0 id_gap:19

000597 东北制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值:71亿


seq: _499_499_499_499
13:01:075.5time_gap:0 id_gap:112

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _73_73_73_73
11:04:267.95time_gap:5 id_gap:71

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _257_257_257_257
13:26:013.82time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _114_114_114_114
09:30:354.66time_gap:4 id_gap:557

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


------卖出------

sell seq: _74_73_499_165
13:05:423.73time_gap:0 id_gap:121
13:05:423.73time_gap:0 id_gap:35
sell seq: _83_171_185
10:16:553.75time_gap:0 id_gap:12
10:39:143.74time_gap:0
sell seq: _186_186_186
11:09:113.74time_gap:0 id_gap:347
11:09:113.74time_gap:0 id_gap:347

001203 大中矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值:140亿


------卖出------

sell seq: _32_26_44_47_33
10:19:5410.18time_gap:0 id_gap:105
10:19:5610.18time_gap:0 id_gap:55
sell seq: _18_22_54_31_33
09:35:0110.22time_gap:0 id_gap:393
09:35:0210.21time_gap:0 id_gap:168
sell seq: _54_31_33_19_12
09:37:5610.29time_gap:0 id_gap:875

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _74_74_74_74
14:00:097.95time_gap:5
------卖出------

sell seq: _98_98_98_98_98
14:32:167.99time_gap:53
14:32:167.99time_gap:53
sell seq: _136_136_136
09:59:058.06time_gap:7
09:59:058.06time_gap:7
sell seq: _79_79_79_79
11:23:107.92time_gap:5
11:23:107.92time_gap:5

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _16_18
09:55:1047.09time_gap:0 id_gap:27
10:40:1546.33time_gap:1
14:05:0347.4time_gap:0 id_gap:236
------卖出------

sell seq: _14_14_14_14_14
14:55:0947.77time_gap:0
14:55:0947.77time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿


seq: _14_14_14_14
09:31:4427.07time_gap:0 id_gap:205

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16_16
13:15:0940.5time_gap:1 id_gap:235

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:39亿


300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _34_34_34_34
13:37:1215.68time_gap:0 id_gap:36

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _143_143_143_143
09:38:2513.03time_gap:8
------卖出------

sell seq: _34_24_30_32
09:42:5512.91time_gap:0
09:52:4012.9time_gap:0
09:52:4112.9time_gap:0
sell seq: _49_30_79
09:53:3112.86time_gap:0
09:53:3112.86time_gap:0 id_gap:15

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _54_54_54
10:00:099.61time_gap:0

002857 三晖电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值:15亿


seq: _62_62_62
14:55:2813.04time_gap:1 id_gap:913
------卖出------

sell seq: _64_64_64
13:45:4013.0time_gap:0 id_gap:11
13:45:4013.0time_gap:0 id_gap:11
sell seq: _43_43_43
13:10:1912.95time_gap:3 id_gap:31
13:10:1912.95time_gap:3 id_gap:31
sell seq: _58_58_58
10:20:0412.83time_gap:3 id_gap:10
10:20:0412.83time_gap:3 id_gap:10
sell seq: _53_53_53
13:10:1612.96time_gap:0 id_gap:20
13:10:1612.96time_gap:0 id_gap:20
sell seq: _56_56_56
13:05:1612.88time_gap:0 id_gap:15
13:36:4312.92time_gap:0 id_gap:19
13:36:4312.92time_gap:0 id_gap:19
sell seq: _39_39_39
13:24:0712.91time_gap:1 id_gap:71
13:24:0712.91time_gap:1 id_gap:71
sell seq: _52_52_52
13:25:3412.87time_gap:0 id_gap:21
13:25:3412.87time_gap:0 id_gap:21
sell seq: _92_92_92
13:30:1612.87time_gap:12
13:30:1612.87time_gap:12
sell seq: _41_41_41
09:55:5813.08time_gap:0 id_gap:17
09:55:5813.08time_gap:0 id_gap:17
10:25:2512.7time_gap:0 id_gap:25
sell seq: _77_77_77
10:20:0712.81time_gap:0 id_gap:13

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _21_21_21
13:43:2927.55time_gap:0 id_gap:362
------卖出------

sell seq: _15_14_13_12_12
10:16:2228.1time_gap:0
10:16:2228.1time_gap:0
sell seq: _13_28_19
10:57:0127.8time_gap:66
11:06:0827.82time_gap:113 id_gap:10
11:12:1127.95time_gap:11
sell seq: _28_28
09:50:5028.69time_gap:0 id_gap:123
10:55:5127.79time_gap:0 id_gap:451
11:04:0127.84time_gap:0 id_gap:446
sell seq: _44_156
13:50:5027.6time_gap:8 id_gap:17
14:00:5927.68time_gap:4
14:08:4427.75time_gap:0 id_gap:12
14:09:1527.77time_gap:6

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _32_32_32
10:40:2617.62time_gap:1 id_gap:162

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


seq: _32_32_32
10:08:5716.4time_gap:1 id_gap:961
------卖出------

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _66_66_66
13:28:5110.91time_gap:0 id_gap:15
------卖出------

sell seq: _69_69_69
13:29:1810.91time_gap:0 id_gap:97
13:29:1810.91time_gap:0 id_gap:97

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _64_64_64
10:33:1011.32time_gap:0 id_gap:214

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿


seq: _42_42_42
10:24:4813.71time_gap:0 id_gap:334

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _73_73_73
14:39:0219.3time_gap:0 id_gap:290

300388 节能国祯 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值:48亿


seq: _119_119_119
13:43:197.49time_gap:0 id_gap:73
------卖出------

sell seq: _106_106_106
14:30:347.53time_gap:0 id_gap:844
14:30:347.53time_gap:0 id_gap:844

300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值:23亿


seq: _107_107_107
10:19:195.8time_gap:0 id_gap:452

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


seq: _26_26_26
14:07:4719.95time_gap:0 id_gap:53

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车
流通市值:38亿


seq: _29_29_29
13:35:0136.95time_gap:0 id_gap:483

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿


seq: _33_33_33
14:08:3015.45time_gap:0

301223 中荣股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;职业教育;环保包装;数字经济;数字水印;电子商务;小米概念;粤港澳大湾区;网络直播;新型烟草(电子烟)
流通市值:33亿


seq: _59_59_59
10:32:5617.01time_gap:0 id_gap:60

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


seq: _16_16_16
13:22:5757.61time_gap:0 id_gap:23

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


seq: _87_87_87
13:34:547.01time_gap:0 id_gap:119

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _281_281_281
10:41:034.92time_gap:0

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _79_79_79
14:21:108.46time_gap:0 id_gap:124

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _49_49_49
09:30:3712.85time_gap:0 id_gap:428
------卖出------

002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值:149亿


seq: _175_175_175
09:34:113.95time_gap:26 id_gap:426

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _39_41
10:33:4025.82time_gap:0 id_gap:59
------卖出------

sell seq: _34_34_34
11:04:4726.01time_gap:0 id_gap:22
11:04:4726.01time_gap:0 id_gap:22
sell seq: _104_196
13:26:5825.7time_gap:0 id_gap:181
13:27:1025.7time_gap:4 id_gap:42
13:27:2525.7time_gap:10 id_gap:12
13:30:4125.7time_gap:0 id_gap:48
13:33:1325.6time_gap:0 id_gap:68
13:42:0325.58time_gap:0 id_gap:50
sell seq: _131_69
13:29:0125.7time_gap:20 id_gap:45
13:33:0325.62time_gap:0 id_gap:65
13:38:2725.63time_gap:0 id_gap:56
13:38:3925.6time_gap:0 id_gap:34
13:39:2725.6time_gap:11 id_gap:73
13:40:2425.6time_gap:0 id_gap:29
13:43:3325.58time_gap:0 id_gap:50
13:44:1725.6time_gap:0 id_gap:56
13:45:5125.55time_gap:0 id_gap:44
13:48:5125.63time_gap:1 id_gap:62
13:51:4425.65time_gap:0 id_gap:84
13:52:2525.7time_gap:0 id_gap:27
13:54:2325.65time_gap:0 id_gap:117
13:55:2925.65time_gap:20 id_gap:93
sell seq: _21_39
13:34:5825.7time_gap:0 id_gap:34
13:38:3325.63time_gap:0 id_gap:47
13:38:4925.63time_gap:0 id_gap:14
13:40:3625.6time_gap:0 id_gap:20
13:42:4325.6time_gap:18 id_gap:15
13:44:0725.66time_gap:342 id_gap:57
13:50:4925.7time_gap:37 id_gap:43
13:52:4925.7time_gap:0 id_gap:64
sell seq: _66_34
13:52:0125.7time_gap:0 id_gap:79
13:52:4125.7time_gap:0 id_gap:67
13:53:0525.7time_gap:122 id_gap:45

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _109_109_109
14:50:115.08time_gap:15

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _61_61_61
13:34:4612.8time_gap:0

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
10:06:241.89time_gap:0 id_gap:300
------卖出------

sell seq: _499_499_499
11:00:011.9time_gap:1 id_gap:288
11:00:011.9time_gap:1 id_gap:288

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _57_57_57
09:41:2620.59time_gap:0 id_gap:33
------卖出------

603176 汇通集团 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;雄安新区;PPP概念;新型城镇化;京津冀一体化;乡村振兴;水利
流通市值:22亿


seq: _134_134_134
09:34:095.16time_gap:0 id_gap:950

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _21_21_21
09:31:0725.89time_gap:1 id_gap:97

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _37_37_37
10:23:0214.26time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


seq: _43_43_43
09:30:5216.68time_gap:0 id_gap:159
------卖出------

sell seq: _23_23_23_23
11:11:2516.95time_gap:1 id_gap:93
11:11:2516.95time_gap:1 id_gap:93

300138 晨光生物 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 海底捞概念;代糖概念;工业大麻;农业种植;乡村振兴;深股通;NMN概念;调味品;一带一路
流通市值:50亿


seq: _77_77_77
14:08:109.3time_gap:0 id_gap:139

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499
09:52:502.68time_gap:0 id_gap:179
------卖出------

sell seq: _3802_3802_3802_3802
10:22:152.63time_gap:0 id_gap:362
10:22:152.63time_gap:0 id_gap:362

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _285_285_285
09:34:498.76time_gap:0 id_gap:164
------卖出------

sell seq: _73_73_73_73
09:34:078.57time_gap:0 id_gap:559
09:34:078.57time_gap:0 id_gap:559

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿


seq: _127_127_127
09:30:385.11time_gap:0 id_gap:457

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _31_31_31
09:35:4021.73time_gap:1 id_gap:38

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _76_76_76
14:00:0611.59time_gap:1 id_gap:465

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _615_615_615
09:39:574.66time_gap:0

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿


seq: _58_58_58
13:51:1413.49time_gap:1 id_gap:412

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _72_72_72
11:29:4021.88time_gap:0

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _59_59_59
10:10:0022.5time_gap:0 id_gap:142

301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值:28亿


seq: _23_23_23
09:46:4627.8time_gap:0 id_gap:47

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


seq: _17_17_17
10:04:0551.05time_gap:0 id_gap:145

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _12_13
10:40:5490.22time_gap:0
------卖出------

sell seq: _14_14
09:39:3194.33time_gap:0 id_gap:141
10:16:4791.09time_gap:1 id_gap:25
10:17:1091.0time_gap:0 id_gap:44
sell seq: _14_11
14:30:4091.38time_gap:0 id_gap:27
sell seq: _14_14_14
10:17:1091.0time_gap:0 id_gap:44

603815 交建股份 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 一带一路;基建工程;地下管网;PPP概念;乡村振兴;水利;新型城镇化;沪股通
流通市值:40亿


seq: _77_77_77
13:24:217.18time_gap:1 id_gap:647

300084 海默科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值:24亿


seq: _92_92_92
10:33:086.34time_gap:0 id_gap:289

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _37_37_37
10:33:3420.17time_gap:0 id_gap:75

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _41_41_41
13:00:0218.13time_gap:0 id_gap:10

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _57_57_57
09:40:459.63time_gap:3 id_gap:118
------卖出------

sell seq: _33_76_88
09:35:059.71time_gap:0 id_gap:27
09:38:149.69time_gap:0
09:53:039.61time_gap:0
sell seq: _458_41
09:31:009.71time_gap:0 id_gap:21
09:31:009.71time_gap:0
09:31:009.75time_gap:0 id_gap:21
09:31:019.71time_gap:0
sell seq: _133_79
14:53:329.53time_gap:0 id_gap:10

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _106_106_106
09:36:537.34time_gap:11 id_gap:22
------卖出------

sell seq: _93_93_93
10:43:436.97time_gap:7
10:43:436.97time_gap:7

300155 安居宝 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值:31亿


seq: _263_263_263
10:00:245.45time_gap:115 id_gap:233

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499_499
10:10:292.99time_gap:0 id_gap:85
------卖出------

sell seq: _358_358_358
09:32:072.99time_gap:5 id_gap:195
09:32:072.99time_gap:5 id_gap:195

002159 三特索道 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值:29亿


seq: _37_37_37
09:59:4216.05time_gap:1

603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值:45亿


seq: _36_36_36
10:20:4522.85time_gap:0 id_gap:262

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _29_29_29
13:56:2432.36time_gap:0 id_gap:76

688279 峰岹科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;新能源汽车;沪股通
流通市值:126亿


seq: _24_24_24
14:37:00148.0time_gap:0

600361 创新新材 nR

行业: 有色金属-工业金属-铝
概念: 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值:179亿


seq: _134_134_134
14:06:504.3time_gap:0 id_gap:87

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _43_43_43
10:04:0212.68time_gap:3 id_gap:45
------卖出------

sell seq: _42_42_42
09:32:5512.93time_gap:0
09:32:5512.93time_gap:0
sell seq: _68_68_68
09:59:0012.81time_gap:0 id_gap:129
09:59:0012.81time_gap:0 id_gap:129
sell seq: _51_51_51_51
10:05:3012.69time_gap:0 id_gap:462
10:05:3012.69time_gap:0 id_gap:462

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _69_69_69
09:36:0413.02time_gap:3
------卖出------

sell seq: _41_41_41
09:39:3412.82time_gap:1
09:39:3412.82time_gap:1

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


seq: _18_18_18
09:35:4331.54time_gap:0 id_gap:174
------卖出------

sell seq: _12_12_12_12
09:37:0731.91time_gap:0 id_gap:50
09:37:0731.91time_gap:0 id_gap:50

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿


seq: _57_57_57
14:07:0014.5time_gap:0 id_gap:58

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


seq: _122_122_122
10:28:245.92time_gap:0 id_gap:83

001258 立新能源 nR

行业: 公用事业-电力-新能源发电
概念: 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值:63亿


seq: _81_81_81
13:01:216.72time_gap:0 id_gap:93

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _66_66_66
13:07:5716.54time_gap:0 id_gap:590
------卖出------

sell seq: _46_51
09:59:3316.88time_gap:0
09:59:3316.88time_gap:0 id_gap:15
09:59:3316.88time_gap:0 id_gap:21

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _28_28_28
11:00:5726.31time_gap:0 id_gap:167

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _16_16_16
10:28:0833.26time_gap:0 id_gap:15
------卖出------

688132 邦彦技术 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;网络安全;军工信息化
流通市值:25亿


seq: _56_56_56
13:04:1818.0time_gap:1 id_gap:103
------卖出------

sell seq: _89_89_89
09:44:5919.33time_gap:0
09:44:5919.33time_gap:0

688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值:32亿


seq: _32_32_32
14:37:0428.3time_gap:0 id_gap:82

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿


seq: _27_27_27
10:11:3930.2time_gap:0 id_gap:22

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _66_66_66
13:34:0511.32time_gap:0 id_gap:62
------卖出------

sell seq: _84_84_84
10:47:0811.37time_gap:0 id_gap:101
10:47:0811.37time_gap:0 id_gap:101

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _31_31_31
09:33:4022.78time_gap:1 id_gap:143

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _102_102_102
13:06:107.03time_gap:0 id_gap:446
------卖出------

sell seq: _129_129_129
09:43:387.48time_gap:0 id_gap:867
09:43:387.48time_gap:0 id_gap:867

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _111_111_111
10:14:565.19time_gap:1
------卖出------

sell seq: _174_19_171
09:39:215.31time_gap:0 id_gap:15
09:52:095.31time_gap:0
sell seq: _499_499
09:52:095.31time_gap:0 id_gap:151
10:00:085.25time_gap:0 id_gap:223
10:09:435.22time_gap:0 id_gap:168

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _34_34_34
10:04:0315.1time_gap:0 id_gap:93

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _27_27_27
10:08:4320.52time_gap:0
------卖出------

sell seq: _124_19_115_92
10:10:2720.27time_gap:0 id_gap:112
10:10:3520.31time_gap:1 id_gap:95

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


seq: _61_61_61
13:51:0018.94time_gap:0 id_gap:54
------卖出------

sell seq: _31_31_31
14:29:5819.1time_gap:1 id_gap:85
14:29:5819.1time_gap:1 id_gap:85

600513 联环药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值:27亿


seq: _122_122_122
14:23:4010.72time_gap:1 id_gap:204

300160 秀强股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 特种玻璃;太阳能;充电桩;玻璃;光伏建筑一体化;地方国企改革;国企改革;广东国企改革;珠海国企改革;深股通;特斯拉概念
流通市值:43亿


seq: _81_81_81
14:20:486.3time_gap:0 id_gap:53

300112 万讯自控 nR

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值:25亿


seq: _66_66_66
10:27:069.11time_gap:0 id_gap:120
------卖出------

sell seq: _66_66_66
13:11:539.12time_gap:0 id_gap:12
13:11:539.12time_gap:0 id_gap:12

601528 瑞丰银行 nR

行业: 银行-银行-农商行
概念: 沪股通;数字货币;互联网金融
流通市值:107亿


seq: _264_264_264
10:28:425.41time_gap:1 id_gap:197

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _34_34_34
14:06:5218.58time_gap:0 id_gap:166

603173 福斯达 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值:33亿


seq: _28_28_28
14:06:5724.82time_gap:0 id_gap:62

605378 野马电池 nR

行业: 电力设备-电池-其他电池
概念: 长三角一体化;人民币贬值受益;共同富裕示范区;工业互联网
流通市值:32亿


seq: _38_38_38
09:34:3017.82time_gap:0 id_gap:33

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


seq: _62_62_62
14:06:2512.63time_gap:0 id_gap:649

688238 和元生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;基因疗法;转融券标的;沪股通;上海自贸区;细胞免疫治疗;智能医疗;基因测序
流通市值:35亿


seq: _684_684_684
09:30:596.6time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _71_71_71
10:04:5019.73time_gap:0 id_gap:43

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _23_23_23
10:39:2635.45time_gap:0 id_gap:53

300828 锐新科技 nR

行业: 机械设备-通用设备-金属制品
概念: 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值:23亿


seq: _38_38_38
14:08:2114.29time_gap:0 id_gap:25
------卖出------

sell seq: _38_38_38
14:54:0614.46time_gap:0 id_gap:23
14:54:0614.46time_gap:0 id_gap:23

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿


seq: _27_27_27
14:42:5536.5time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _76_76_76
10:03:1212.93time_gap:0 id_gap:36
------卖出------

sell seq: _72_72_72
09:54:0912.98time_gap:30 id_gap:36
09:54:0912.98time_gap:30 id_gap:36

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _257_257_257
09:49:063.33time_gap:0 id_gap:20

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _92_92_92
11:07:536.14time_gap:0

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _143_143_143
14:00:443.78time_gap:0 id_gap:243
------卖出------

sell seq: _842_842_842
14:40:173.8time_gap:306 id_gap:579
14:40:173.8time_gap:306 id_gap:579
14:54:173.79time_gap:1 id_gap:815
sell seq: _422_422_422
14:40:203.79time_gap:1 id_gap:648
14:40:203.79time_gap:1 id_gap:648
14:43:183.79time_gap:36 id_gap:582
14:44:053.79time_gap:7 id_gap:806
sell seq: _212_212_212_212_212
14:06:523.77time_gap:1 id_gap:635
14:06:523.77time_gap:1 id_gap:635
14:06:533.77time_gap:0 id_gap:476
sell seq: _212_212_212_212
14:06:533.77time_gap:0 id_gap:379
sell seq: _276_172_282
14:33:173.77time_gap:32 id_gap:462
14:33:493.77time_gap:0 id_gap:14

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _62_62_62
09:41:1913.5time_gap:0 id_gap:390

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _44_44_44
10:24:0815.37time_gap:0 id_gap:30
------卖出------

002322 理工能科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能电网;环境监测;数字孪生;节能环保;信创;虚拟现实;电力物联网;特高压;无人机;土壤修复;PM2.5
流通市值:56亿


seq: _67_67_67
09:30:3614.15time_gap:1 id_gap:242

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _36_36_36
14:14:0015.88time_gap:0
------卖出------

sell seq: _36_36_36
14:12:1415.95time_gap:0
14:12:1415.95time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _11_11_11
09:43:0258.3time_gap:1 id_gap:455
------卖出------

sell seq: _16_16
11:22:1758.83time_gap:0 id_gap:29
13:00:1458.55time_gap:0 id_gap:82
13:17:0858.62time_gap:1 id_gap:213

002404 嘉欣丝绸 R

行业: 纺织服饰-服装家纺-服装
概念: 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值:34亿


seq: _125_125_125
09:32:096.15time_gap:12

600229 城市传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值:51亿


seq: _74_74_74
11:08:107.52time_gap:0 id_gap:195

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


seq: _28_28_28
13:26:1119.5time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _27_27_27
10:33:0132.5time_gap:0 id_gap:53

688171 纬德信息 R

行业: 计算机-软件开发-横向通用软件
概念: 工业互联网;融资融券;转融券标的;网络安全;智能电网;虚拟电厂;电力物联网;信创;数据安全
流通市值:14亿


seq: _23_23_23
09:37:3621.75time_gap:0 id_gap:347

000514 渝开发 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:38亿


seq: _139_139_139
10:55:055.2time_gap:8 id_gap:12

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _29_29_29
09:33:1024.99time_gap:1 id_gap:385

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _24_24_24
14:56:4321.43time_gap:0 id_gap:92
------卖出------

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


seq: _38_38_38
10:38:5914.27time_gap:0 id_gap:170

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _63_63_63
10:39:308.22time_gap:0 id_gap:158
------卖出------

sell seq: _63_63_63
11:20:128.26time_gap:0 id_gap:176
11:20:128.26time_gap:0 id_gap:176

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499_499
13:34:072.32time_gap:0 id_gap:322

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _191_191_191
13:00:033.06time_gap:0 id_gap:375

603669 灵康药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值:35亿


seq: _251_251_251
10:02:147.0time_gap:0 id_gap:349
------卖出------

sell seq: _98_98_98_98_98
09:31:326.6time_gap:1 id_gap:410
09:31:326.6time_gap:1 id_gap:410
sell seq: _98_98_98_98
09:31:336.6time_gap:0 id_gap:410

600322 津投城开 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值:22亿


seq: _499_499_499
10:20:022.37time_gap:1 id_gap:452

600284 浦东建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 浦东新区;浦东前滩;自由贸易港;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;高股息精选;水利;证金持股;车联网(车路协同);上海国企改革;建筑节能
流通市值:59亿


seq: _92_92_92
10:03:536.46time_gap:0 id_gap:291

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


seq: _73_73_73
10:21:0417.46time_gap:0
------卖出------

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _161_161_161
10:23:373.37time_gap:3

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


seq: _87_87_87
09:34:507.12time_gap:1 id_gap:43

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


seq: _29_29_29
14:03:4418.29time_gap:14 id_gap:27

002059 云南旅游 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 美丽中国;网约车;虚拟现实;虚拟数字人;元宇宙;国企改革;参股银行;深股通;旅游概念;AIGC概念;央企国企改革;西部大开发
流通市值:60亿


seq: _86_86_86
09:30:595.9time_gap:0 id_gap:86

002905 金逸影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值:27亿


seq: _71_71_71
13:53:557.18time_gap:0 id_gap:22
------卖出------

sell seq: _71_71_71
14:12:087.19time_gap:41 id_gap:39
14:12:087.19time_gap:41 id_gap:39

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿


seq: _34_34_34
14:52:4224.0time_gap:0 id_gap:75

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


seq: _17_17_17
10:30:5232.9time_gap:3 id_gap:11

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _28_28_28
14:48:0826.8time_gap:0 id_gap:36
------卖出------

sell seq: _19_11_29_35
10:14:3226.71time_gap:0 id_gap:121
10:29:4626.31time_gap:0 id_gap:109

300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:34亿


seq: _62_62_62
10:01:5411.52time_gap:1

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _47_47_47
09:35:2513.1time_gap:0 id_gap:844
------卖出------

sell seq: _24_24_24_24_24
09:33:1612.8time_gap:1 id_gap:36
09:33:1612.8time_gap:1 id_gap:36
09:33:1712.8time_gap:0 id_gap:21
sell seq: _38_38_38_38_38
09:31:2713.1time_gap:0 id_gap:536
09:31:2713.1time_gap:0 id_gap:536
sell seq: _38_38_38_38
09:31:2713.1time_gap:0 id_gap:261
sell seq: _37_37_37_37_37
09:33:3712.77time_gap:0 id_gap:75
09:33:3712.77time_gap:0 id_gap:75
sell seq: _37_37_37_37
09:33:3712.77time_gap:0

688179 阿拉丁 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值:37亿


seq: _54_54_54
14:39:2516.2time_gap:0 id_gap:118

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _2642_2642_2642
09:30:006.21time_gap:0 id_gap:644

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


seq: _84_84_84
09:51:209.6time_gap:0 id_gap:122
------卖出------

sell seq: _23_38_70_15_44
09:56:339.58time_gap:1 id_gap:10
14:18:099.37time_gap:0 id_gap:22

605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:40亿


seq: _54_54_54
10:49:0622.71time_gap:0 id_gap:292

688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿


seq: _47_47_47
09:42:1314.75time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:35:0414.36time_gap:0
09:35:0414.36time_gap:0

603717 天域生物 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值:18亿


seq: _96_96_96
13:09:096.32time_gap:1 id_gap:896

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


seq: _17_17_17
10:50:2232.61time_gap:0 id_gap:32

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _66_66_66
14:39:3710.58time_gap:0 id_gap:342
------卖出------

sell seq: _52_52_52
10:48:3710.33time_gap:0 id_gap:41
10:48:3710.33time_gap:0 id_gap:41

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _222_222_222
10:34:2027.58time_gap:0 id_gap:46
------卖出------

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _62_62_62
14:52:1930.0time_gap:1 id_gap:95
------卖出------

002196 方正电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 小额贷款;新能源物流车;节能电机;电机电控;新能源汽车;国六标准、国六排放、国六;蔚来汽车概念;扁线电机;共同富裕示范区;国企改革;地方国企改革;机器人概念;小鹏汽车概念;特斯拉概念;家用电器
流通市值:27亿


seq: _99_99_99
09:30:005.96time_gap:0

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _118_118_118
10:41:598.86time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499
10:20:131.92time_gap:0 id_gap:234
------卖出------

sell seq: _499_499
09:47:081.97time_gap:0 id_gap:279
09:51:031.96time_gap:0 id_gap:360
09:51:031.96time_gap:0 id_gap:252
09:53:561.95time_gap:0 id_gap:159

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _2582_2582_2582
10:46:239.88time_gap:195

300514 友讯达 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值:29亿


seq: _202_202_202
10:30:4915.16time_gap:0

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _123_123_123
11:15:3621.11time_gap:0 id_gap:90
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _13_13_13
10:27:2838.63time_gap:0 id_gap:272
------卖出------

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


seq: _32_32_32
10:19:2316.96time_gap:0 id_gap:22

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


seq: _176_176_176
09:47:1810.7time_gap:0 id_gap:120

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _122_122_122
14:05:047.47time_gap:0
------卖出------

sell seq: _92_92_92
14:30:407.47time_gap:0 id_gap:14
14:30:407.47time_gap:0 id_gap:14
sell seq: _66_66_66_66_66
09:38:107.5time_gap:0 id_gap:15
09:38:107.5time_gap:0 id_gap:15

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _22_22_22
10:10:0046.62time_gap:0 id_gap:21
------卖出------

sell seq: _11_11_11
09:32:0746.54time_gap:1 id_gap:350
09:32:0746.54time_gap:1 id_gap:350

300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿


seq: _128_128_128
13:31:517.61time_gap:0 id_gap:35

300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:15亿


seq: _47_47_47
13:00:0021.23time_gap:0 id_gap:16

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _32_32_32
10:40:1516.38time_gap:0
------卖出------

sell seq: _34_97_24
11:03:3216.69time_gap:0 id_gap:29
11:16:3316.87time_gap:0
sell seq: _26_81
11:16:3616.87time_gap:0 id_gap:25
sell seq: _28_28_28_28
13:33:2216.5time_gap:0 id_gap:55
13:33:2216.5time_gap:0 id_gap:55

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _72_72_72
10:33:328.12time_gap:0 id_gap:24

300534 陇神戎发 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值:28亿


seq: _109_109_109
14:11:4510.05time_gap:0 id_gap:466
------卖出------

sell seq: _22_14_20_100_42
09:33:0410.27time_gap:1 id_gap:669
10:13:3010.15time_gap:1 id_gap:157
sell seq: _39_39_39_39_39
09:33:5810.28time_gap:1 id_gap:14
09:33:5810.28time_gap:1 id_gap:14
sell seq: _39_39_39_39
09:33:5810.28time_gap:4 id_gap:18

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _165_165_165
10:11:027.9time_gap:0 id_gap:132

600222 太龙药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;融资融券;转融券标的;医保目录;中医药;流感;CRO概念;高血压药;地方国企改革;河南国企改革;国企改革;参股银行;农业种植;乡村振兴
流通市值:30亿


seq: _115_115_115
09:56:495.52time_gap:0

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _52_52_52
09:30:0411.55time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _57_57_57
10:03:5010.09time_gap:0 id_gap:14

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _109_109_109
13:01:226.68time_gap:0 id_gap:49

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _13_13_13
10:49:4550.2time_gap:0 id_gap:197
------卖出------

sell seq: _12_12_12
10:25:2148.46time_gap:0
10:25:2148.46time_gap:0

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


seq: _142_142_142
14:38:055.12time_gap:0 id_gap:328

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _32_32_32
14:08:1542.5time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _52_52_52
14:20:1624.68time_gap:0
------卖出------

603023 *ST威帝 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;EDR概念;无人驾驶;地方国企改革;国企改革;黑龙江自贸区;新能源汽车;传感器;ST板块;车联网(车路协同)
流通市值:12亿


seq: _403_403_403
09:35:152.93time_gap:1 id_gap:670

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;养老金持股;商业航天
流通市值:47亿


seq: _34_34_34
13:05:1726.87time_gap:0 id_gap:151

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _18_18_18
13:33:4931.5time_gap:0

603657 春光科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 小米概念;专精特新;家用电器;机器人概念
流通市值:17亿


seq: _33_33_33
09:39:2315.46time_gap:0 id_gap:369

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _89_89_89
09:50:088.33time_gap:1

000791 甘肃能源 R

行业: 公用事业-电力-水电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值:106亿


seq: _122_122_122
14:00:386.48time_gap:0 id_gap:250

300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:49亿


seq: _52_52_52
14:07:3412.47time_gap:0

002552 宝鼎科技 nR

行业: 电子-元件-印制电路板
概念: 船舶升级概念;小额贷款;PCB概念;地方国企改革;国企改革;深股通;黄金概念
流通市值:52亿


seq: _106_106_106
09:34:0612.88time_gap:0 id_gap:44
------卖出------

sell seq: _72_72_72
10:16:2712.81time_gap:0 id_gap:18
10:16:2712.81time_gap:0 id_gap:18

002809 红墙股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 京津冀一体化;雄安新区;专精特新;装配式建筑;环氧丙烷
流通市值:17亿


seq: _57_57_57
09:32:469.58time_gap:0 id_gap:240

688459 哈铁科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值:46亿


seq: _64_64_64
10:20:2710.6time_gap:0 id_gap:71

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _116_116_116
09:58:398.57time_gap:0
------卖出------

sell seq: _144_144_144
13:30:348.47time_gap:0
13:30:348.47time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _144_144_144
11:08:016.47time_gap:0 id_gap:25

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _28_28_28
09:57:5326.23time_gap:0 id_gap:269

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499_499
09:45:083.25time_gap:1 id_gap:206
------卖出------

sell seq: _82_220_374
09:30:273.07time_gap:0 id_gap:93
09:33:433.18time_gap:1 id_gap:24
sell seq: _136_136_136_136_136
15:00:003.1time_gap:0 id_gap:13
15:00:003.1time_gap:0 id_gap:13
15:00:003.1time_gap:0
15:00:003.1time_gap:0
sell seq: _136_136_136_136
15:00:003.1time_gap:0
15:00:003.1time_gap:0
sell seq: _117_90_116_119_100
09:31:213.18time_gap:0
09:35:243.26time_gap:1 id_gap:11
sell seq: _119_119_117_118
09:31:233.18time_gap:0
09:35:253.26time_gap:0
sell seq: _327_327_327_327_327
09:35:163.26time_gap:0
09:35:163.26time_gap:0

603998 方盛制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;医保目录;眼科医疗;民营医院;工业大麻;仿制药一致性评价;养老概念;抗肿瘤;肝炎概念;千金藤素;创新药;高血压药;高股息精选
流通市值:53亿


seq: _44_44_44
09:47:4912.16time_gap:6 id_gap:353

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _52_52_52
09:58:1612.72time_gap:0 id_gap:339

000430 张家界 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值:31亿


seq: _78_78_78
09:45:337.14time_gap:0 id_gap:448

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _28_28_28
14:45:2934.78time_gap:0 id_gap:82

300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:22亿


seq: _29_29_29
11:08:4618.0time_gap:0 id_gap:525

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _47_47_47
09:30:4212.4time_gap:0 id_gap:72
------卖出------

sell seq: _68_68_68_68
09:30:4612.51time_gap:0 id_gap:232
09:30:4612.51time_gap:0 id_gap:232
sell seq: _66_66_66
09:32:4912.51time_gap:0 id_gap:20
09:32:4912.51time_gap:0 id_gap:20

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _148_148_148
09:44:277.33time_gap:0 id_gap:15

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _16_16_16
10:12:4839.9time_gap:0 id_gap:11
------卖出------

300845 捷安高科 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值:20亿


seq: _34_34_34
10:03:5214.86time_gap:0 id_gap:59

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _61_61_61
10:09:049.04time_gap:0 id_gap:10

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _133_133_133
13:00:017.5time_gap:0
------卖出------

sell seq: _119_119_119_119
09:39:477.03time_gap:3 id_gap:64
09:39:477.03time_gap:3 id_gap:64
sell seq: _79_79_79
09:39:297.05time_gap:7 id_gap:42
09:39:297.05time_gap:7 id_gap:42
sell seq: _44_47_183
11:28:187.38time_gap:0
11:29:217.39time_gap:0

688588 凌志软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值:42亿


seq: _106_106_106
14:02:0215.24time_gap:0 id_gap:71

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿


seq: _72_72_72
10:25:478.71time_gap:380 id_gap:62
------卖出------

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _98_98_98
13:55:437.14time_gap:0 id_gap:390

603365 水星家纺 nR

行业: 纺织服饰-服装家纺-家纺
概念: 电子商务;高股息精选
流通市值:38亿


seq: _62_62_62
13:08:1013.74time_gap:1 id_gap:353

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿


seq: _171_171_171
09:35:079.46time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _96_96_96
14:26:077.32time_gap:0 id_gap:101

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _43_43_43
10:47:4631.38time_gap:0 id_gap:68
------卖出------

sell seq: _43_43_43
10:25:5331.16time_gap:0 id_gap:13
11:00:1131.45time_gap:0 id_gap:33
11:00:1131.45time_gap:0 id_gap:33
sell seq: _19_19_19
10:30:1031.05time_gap:0 id_gap:932
10:30:1031.05time_gap:0 id_gap:932

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿


seq: _34_34_34
11:21:0024.47time_gap:0 id_gap:99

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


seq: _24_24_24
14:14:4228.28time_gap:0 id_gap:90

300092 科新机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值:31亿


seq: _78_78_78
13:09:1412.55time_gap:0 id_gap:18

603518 锦泓集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;三胎概念;露营经济;网络直播;抖音概念;网红经济
流通市值:28亿


seq: _112_112_112
14:32:127.82time_gap:1 id_gap:197

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _116_116_116
13:34:567.17time_gap:0 id_gap:73

002909 集泰股份 R

行业: 基础化工-化学制品-有机硅
概念: 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值:19亿


seq: _617_617_617
09:36:025.64time_gap:0

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _173_173_173
13:49:588.33time_gap:0 id_gap:10

601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


seq: _268_268_268
10:34:302.91time_gap:0 id_gap:63

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _37_37_37
09:40:4514.54time_gap:1 id_gap:50
------卖出------

sell seq: _56_11_132
09:36:4414.69time_gap:0 id_gap:144

002825 纳尔股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 创投;燃料电池;氢能源;煤化工概念
流通市值:25亿


seq: _68_68_68
14:30:428.02time_gap:0
------卖出------

sell seq: _38_38_38_38_38
14:12:088.02time_gap:0 id_gap:64
14:12:088.02time_gap:0 id_gap:64

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _113_113
13:07:5511.41time_gap:0 id_gap:252
------卖出------

sell seq: _43_43_43_43_43
09:33:2611.8time_gap:0 id_gap:32
09:33:2611.8time_gap:0 id_gap:32
sell seq: _43_43_38_43
09:33:2211.8time_gap:1
09:33:2611.8time_gap:0 id_gap:11
sell seq: _105_105_105
13:05:0711.4time_gap:0 id_gap:62
13:05:0711.4time_gap:0 id_gap:62

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _94_94_94
13:02:369.07time_gap:0 id_gap:13
------卖出------

sell seq: _116_116_116_116_116
13:00:079.06time_gap:59
13:00:079.06time_gap:59
sell seq: _116_116_116_116
13:00:159.06time_gap:59
sell seq: _115_115_115
13:01:149.06time_gap:0
13:01:149.06time_gap:0

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _33_33_33
10:20:1527.38time_gap:3 id_gap:28

000609 *ST中迪 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;融资租赁;高铁;创投;轨道交通;ST板块
流通市值:6亿


seq: _203_203_203
09:30:062.61time_gap:0 id_gap:58

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


seq: _96_96_96
09:34:305.92time_gap:1 id_gap:80
------卖出------

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _72_72_72
10:24:4210.97time_gap:0 id_gap:34
------卖出------

sell seq: _64_64_64
13:52:1011.14time_gap:0 id_gap:113
13:52:1011.14time_gap:0 id_gap:113

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _21_21_21
10:20:2231.43time_gap:0 id_gap:237

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _67_67_67
10:21:479.2time_gap:0 id_gap:227

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _16_16_16
10:40:1134.25time_gap:6 id_gap:41
------卖出------

sell seq: _23_23
13:40:1934.82time_gap:88 id_gap:22
14:20:1634.25time_gap:8
14:30:5534.21time_gap:0
sell seq: _26_26
11:04:4034.94time_gap:0
13:41:4834.82time_gap:0
14:25:4234.26time_gap:17
sell seq: _22_22
13:44:5034.75time_gap:0 id_gap:103
13:59:2934.42time_gap:0
14:05:2234.13time_gap:6
sell seq: _38_38
13:57:2434.28time_gap:1 id_gap:10
14:03:5034.15time_gap:10
14:34:1334.16time_gap:0

002005 ST德豪 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值:24亿


seq: _412_412_412
09:30:091.68time_gap:6 id_gap:44
------卖出------

sell seq: _377_377_377
15:00:001.71time_gap:0 id_gap:67
15:00:001.71time_gap:0 id_gap:67

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _27_27_27
13:08:0025.39time_gap:0 id_gap:55

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿


seq: _14_14_14
10:20:2340.72time_gap:0 id_gap:135

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _76_76_76
10:28:4524.26time_gap:0 id_gap:241

600898 *ST美讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产操作系统;消费电子概念;ST板块
流通市值:5亿


seq: _258_258_258
13:14:092.0time_gap:0

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _117_117_117
09:39:574.8time_gap:0 id_gap:406
------卖出------

sell seq: _381_381_381
09:25:014.7time_gap:0
09:25:014.7time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _58_58_58
10:08:2214.95time_gap:0 id_gap:140

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _11_11_11
14:28:0455.98time_gap:27
------卖出------

sell seq: _12_12_12_12
13:08:3555.94time_gap:0 id_gap:75
13:08:3555.94time_gap:0 id_gap:75

300700 岱勒新材 R

行业: 机械设备-通用设备-磨具磨料
概念: 太阳能;金刚石(线);蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值:29亿


seq: _69_69_69
14:00:159.0time_gap:0 id_gap:21

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _42_42_42
14:11:2715.76time_gap:0
------卖出------

sell seq: _125_125_125
14:00:3115.72time_gap:0 id_gap:33
14:09:5715.76time_gap:84
14:09:5715.76time_gap:84
sell seq: _125_125_125_125
14:00:3115.72time_gap:0 id_gap:33

000505 京粮控股 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值:45亿


seq: _141_141_141
09:34:536.68time_gap:0 id_gap:40

603565 中谷物流 R

行业: 交通运输-港口航运-航运
概念: 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值:189亿


seq: _59_59_59
13:43:159.3time_gap:0 id_gap:268

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _44_44_44
09:34:1012.85time_gap:1 id_gap:414
------卖出------

sell seq: _28_28_28_28_28
09:55:1214.32time_gap:0
09:55:1214.32time_gap:0
sell seq: _28_28_28_28
09:55:1214.32time_gap:0
sell seq: _38_38_38_38
09:55:1114.35time_gap:0
09:55:1114.35time_gap:0

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _154_154_154
10:04:474.22time_gap:0 id_gap:13

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _53_53_53
10:23:2911.75time_gap:16 id_gap:10

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _48_48_48
10:33:0712.43time_gap:1 id_gap:22

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _73_73_73
13:21:5513.78time_gap:0 id_gap:277
------卖出------

sell seq: _27_49_32
14:11:1814.02time_gap:3 id_gap:216
14:13:1914.0time_gap:1 id_gap:349
sell seq: _26_12_46_30
14:08:5814.04time_gap:0 id_gap:490
14:14:2813.98time_gap:1 id_gap:384
sell seq: _12_30_46_25
14:09:3814.04time_gap:0 id_gap:239
14:15:4913.95time_gap:0 id_gap:436
14:24:5113.95time_gap:0 id_gap:218
sell seq: _35_54_29
14:22:1013.94time_gap:0 id_gap:14
14:23:3113.92time_gap:1 id_gap:296
14:38:1913.98time_gap:1
sell seq: _14_30_11_36_55
14:13:4913.98time_gap:0 id_gap:209
14:33:3313.91time_gap:0 id_gap:379
sell seq: _14_11_29_54
14:21:1013.92time_gap:0 id_gap:114
sell seq: _13_49_26_31
14:31:2313.9time_gap:15 id_gap:258
14:40:5413.96time_gap:6 id_gap:456
sell seq: _35_53_29
14:23:1113.91time_gap:0 id_gap:340
14:24:2113.96time_gap:1 id_gap:53
sell seq: _54_54_54
13:49:1613.9time_gap:42 id_gap:15
13:49:1613.9time_gap:42 id_gap:15

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _98_98_98
13:43:165.56time_gap:0 id_gap:213
------卖出------

sell seq: _163_163_163_163
13:03:055.56time_gap:90 id_gap:20
13:03:055.56time_gap:90 id_gap:20

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _31_31_31
09:40:4023.9time_gap:0 id_gap:390
------卖出------

sell seq: _62_62_62_62
10:55:4825.17time_gap:0 id_gap:15
10:55:4825.17time_gap:0 id_gap:15

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _499_499_499
13:54:362.69time_gap:0 id_gap:93
------卖出------

sell seq: _198_198_198
09:53:302.73time_gap:0 id_gap:164
09:53:302.73time_gap:0 id_gap:164

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _63_63_63
09:51:068.01time_gap:0 id_gap:78
------卖出------

sell seq: _63_63_63
09:50:037.99time_gap:0 id_gap:90
09:50:037.99time_gap:0 id_gap:90
09:58:517.99time_gap:0 id_gap:66

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _64_64_64
10:04:0314.39time_gap:0 id_gap:68

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _89_89_89
10:26:5113.83time_gap:0 id_gap:24
------卖出------

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _26_26_26
14:23:1028.94time_gap:0 id_gap:33

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _58_58_58
09:58:5620.57time_gap:8 id_gap:197

002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


seq: _117_117_117
13:08:349.42time_gap:0 id_gap:30

002748 ST世龙 nR

行业: 基础化工-化学原料-氯碱
概念: 循环经济;染料;双氧水;消毒剂;锂电池概念;ST板块
流通市值:15亿


seq: _124_124_124
09:51:107.03time_gap:0 id_gap:762

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


------卖出------

sell seq: _19_13_41
10:55:0228.98time_gap:0
15:00:0029.38time_gap:0
sell seq: _20_36_12
10:09:5129.3time_gap:0 id_gap:349
10:45:1928.82time_gap:0
sell seq: _16_16_16_16_16
09:41:3028.97time_gap:0 id_gap:15
09:41:3028.97time_gap:0 id_gap:15
09:41:3028.97time_gap:0 id_gap:115

603232 格尔软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值:30亿


002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


------卖出------

sell seq: _11_11_11
13:13:1453.5time_gap:0 id_gap:53
13:13:1453.5time_gap:0 id_gap:53
sell seq: _21_11
10:55:0452.09time_gap:318

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


------卖出------

sell seq: _47_47_47_47_47
10:00:1825.63time_gap:0
10:00:1825.63time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


------卖出------

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


------卖出------

sell seq: _81_81
09:35:0719.97time_gap:0 id_gap:138
10:00:4320.39time_gap:0 id_gap:32
10:07:5120.28time_gap:0 id_gap:19
sell seq: _23_23_23_23
09:55:5520.22time_gap:3 id_gap:387
09:55:5520.22time_gap:3 id_gap:387

600649 城投控股 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值:125亿


688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


------卖出------

sell seq: _13_13_13
10:22:1372.7time_gap:0
10:22:1372.7time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


------卖出------

sell seq: _16_32
09:44:1043.66time_gap:0 id_gap:126
10:02:0342.97time_gap:0 id_gap:316
13:20:5842.0time_gap:0 id_gap:36
13:27:5742.07time_gap:0 id_gap:316
sell seq: _32_24
13:20:5842.0time_gap:0 id_gap:66

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


------卖出------

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿


001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


605186 健麾信息 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值:30亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


------卖出------

sell seq: _14_14_14_14_14
09:30:3629.72time_gap:0 id_gap:849
09:30:3629.72time_gap:0 id_gap:849

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


------卖出------

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


------卖出------

603211 晋拓股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值:42亿


------卖出------

sell seq: _28_28_28_28_28
14:25:0217.48time_gap:0 id_gap:11
14:25:0217.48time_gap:0 id_gap:11
sell seq: _28_28_28_28
14:25:0217.48time_gap:0 id_gap:22

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


------卖出------

sell seq: _13_13_13_13_13
09:30:5924.4time_gap:0
09:30:5924.4time_gap:0
10:39:1923.31time_gap:0
sell seq: _64_64_64
10:09:2124.42time_gap:0
10:09:2124.42time_gap:0

001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值:25亿


------卖出------

sell seq: _11_11_11_11_11
14:32:4144.36time_gap:0
14:32:4144.36time_gap:0

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


------卖出------

sell seq: _14_14_14
09:39:0579.65time_gap:0 id_gap:160
09:39:0579.65time_gap:0 id_gap:160

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


------卖出------

sell seq: _27_27_27
14:00:0418.8time_gap:0 id_gap:96
14:00:0418.8time_gap:0 id_gap:96
sell seq: _48_39
09:33:0719.31time_gap:0 id_gap:52
09:33:0719.31time_gap:0 id_gap:20
09:33:2619.23time_gap:0

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _168_168
10:13:154.87time_gap:0
11:22:164.85time_gap:0 id_gap:195
11:22:164.85time_gap:0
13:35:184.84time_gap:0 id_gap:202

600751 海航科技 R

行业: 交通运输-港口航运-航运
概念: 融资融券;转融券标的;人工智能;商汤科技概念;一带一路;雄安新区;海航系;航运概念;沪股通;天津自贸区;京津冀一体化
流通市值:70亿


600824 益民集团 nR

行业: 商贸零售-零售-百货零售
概念: 黄金概念;养老概念;三胎概念;地方国企改革;国企改革;电子商务;互联网金融;上海国企改革
流通市值:38亿


------卖出------

sell seq: _124_124_124_124_124
10:07:244.04time_gap:0 id_gap:27
10:07:244.04time_gap:0 id_gap:27

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


------卖出------

sell seq: _12_12_12_12
14:27:2843.45time_gap:0 id_gap:381
14:27:2843.45time_gap:0 id_gap:381
14:40:0943.49time_gap:1 id_gap:138
sell seq: _12_12_12
14:24:3143.48time_gap:1 id_gap:311
14:24:3143.48time_gap:1 id_gap:311
sell seq: _13_13_13
14:38:0443.36time_gap:252 id_gap:169
14:38:0443.36time_gap:252 id_gap:169

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


------卖出------

sell seq: _61_26_29
11:04:5014.07time_gap:0 id_gap:45
14:48:2114.32time_gap:0 id_gap:357
sell seq: _53_53_53
10:48:1314.1time_gap:0 id_gap:12
10:48:1314.1time_gap:0 id_gap:12

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


------卖出------

sell seq: _60_12_12
10:49:4623.48time_gap:0 id_gap:15
13:51:4124.42time_gap:1 id_gap:355

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


------卖出------

sell seq: _19_19_19
10:36:2230.95time_gap:12
10:36:2230.95time_gap:12

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:74亿


------卖出------

sell seq: _29_29_29
09:59:0020.34time_gap:0 id_gap:87
09:59:0020.34time_gap:0 id_gap:87

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿


603876 鼎胜新材 R

行业: 有色金属-工业金属-铝
概念: 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值:95亿


------卖出------

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


------卖出------

sell seq: _43_17_21
10:04:4322.69time_gap:0 id_gap:341
10:22:1622.52time_gap:0 id_gap:284
10:22:1922.51time_gap:0 id_gap:172
sell seq: _17_18_17_16
14:41:1723.0time_gap:0
14:43:2823.0time_gap:0 id_gap:10

600239 云南城投 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值:47亿


300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


------卖出------

sell seq: _56_56_56_56_56
13:29:0014.04time_gap:0
13:29:0014.04time_gap:0

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


------卖出------

sell seq: _111_111
10:12:076.93time_gap:0
10:12:076.93time_gap:0
10:12:076.93time_gap:0 id_gap:18

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


------卖出------

sell seq: _18_16
09:37:5345.32time_gap:0 id_gap:90
11:03:5644.55time_gap:0 id_gap:11
14:48:3046.2time_gap:0 id_gap:119

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值:69亿


600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _27_14_27
09:43:2627.29time_gap:1 id_gap:61
13:17:1026.31time_gap:0 id_gap:119

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


------卖出------

sell seq: _44_205_51
10:04:4631.01time_gap:15 id_gap:160
10:07:1931.08time_gap:3 id_gap:218

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿


688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


------卖出------

sell seq: _18_14
09:35:5953.25time_gap:0 id_gap:70
10:24:4750.88time_gap:1 id_gap:138
13:13:3751.3time_gap:0
sell seq: _11_11_11
11:09:3051.25time_gap:0
11:09:3051.25time_gap:0

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


------卖出------

sell seq: _42_12_29_36
09:30:4419.0time_gap:0 id_gap:278
11:05:0918.16time_gap:3 id_gap:19

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


------卖出------

sell seq: _21_21_21_21_21
09:30:0019.01time_gap:0 id_gap:26
09:30:0019.01time_gap:0 id_gap:26
09:30:0019.01time_gap:0 id_gap:26
sell seq: _21_21_21_21
09:30:0019.01time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


600538 国发股份 nR

行业: 医药生物-医疗器械-体外诊断
概念: 蜱虫;基因测序;消毒剂;体外诊断;医疗器械概念;眼科医疗;医药电商;西部大开发
流通市值:20亿


000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


------卖出------

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


------卖出------

sell seq: _499_499_499
10:31:502.73time_gap:0 id_gap:513
10:31:502.73time_gap:0 id_gap:513

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


------卖出------

sell seq: _206_206_206
09:30:474.14time_gap:1 id_gap:227
09:30:474.14time_gap:1 id_gap:227
sell seq: _305_305_305_305
09:33:014.11time_gap:1 id_gap:33
09:33:014.11time_gap:1 id_gap:33

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _19_19_19_19_19
09:51:4615.88time_gap:1 id_gap:127
09:51:4615.88time_gap:1 id_gap:127

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


------卖出------

sell seq: _26_26_26_26
13:23:2919.35time_gap:0
13:23:2919.35time_gap:0
sell seq: _29_29_29
11:06:3919.65time_gap:1 id_gap:29
11:06:3919.65time_gap:1 id_gap:29

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


------卖出------

sell seq: _18_11_21
09:34:2731.37time_gap:1 id_gap:410
09:45:1131.1time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


------卖出------

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿


688377 迪威尔 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值:28亿


301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿


688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿


002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


------卖出------

sell seq: _86_86_86
09:59:019.41time_gap:3
09:59:019.41time_gap:3

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


------卖出------

sell seq: _22_22_22_22_22
13:17:5818.42time_gap:1 id_gap:21
13:17:5818.42time_gap:1 id_gap:21

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


------卖出------

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


603299 苏盐井神 R

行业: 基础化工-化学原料-无机盐
概念: 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值:92亿


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


------卖出------

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


------卖出------

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


------卖出------

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


------卖出------

sell seq: _17_14_107
13:17:3911.98time_gap:0 id_gap:71
13:17:5111.97time_gap:0 id_gap:142

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿


600227 赤天化 nR

行业: 基础化工-农化制品-氮肥
概念: 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值:33亿


------卖出------

sell seq: _499_499_499
09:48:092.75time_gap:0 id_gap:392
09:48:272.73time_gap:0 id_gap:182
09:48:272.73time_gap:0 id_gap:182

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


------卖出------

sell seq: _86_86_86
09:58:3718.91time_gap:0 id_gap:70
09:58:3718.91time_gap:0 id_gap:70
sell seq: _252_252_252
13:00:5319.37time_gap:1 id_gap:117
13:00:5319.37time_gap:1 id_gap:117

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


------卖出------

sell seq: _19_13_12_13
09:53:5829.1time_gap:0
09:55:5329.09time_gap:0 id_gap:132
sell seq: _30_29_33
09:56:3329.07time_gap:0 id_gap:82
09:59:3429.1time_gap:0 id_gap:76
sell seq: _33_31_29
09:57:3429.26time_gap:0 id_gap:82
10:00:0429.1time_gap:0 id_gap:268
sell seq: _34_33_38
10:31:1329.07time_gap:7
10:37:0528.51time_gap:0 id_gap:86
10:39:0528.28time_gap:0 id_gap:279
sell seq: _26_11_26_26
09:31:2531.8time_gap:1 id_gap:176
09:31:2731.8time_gap:0 id_gap:298
sell seq: _26_26_26
09:38:0730.87time_gap:0 id_gap:150
09:38:0730.87time_gap:0 id_gap:150
sell seq: _35_38_34
10:34:3428.57time_gap:1 id_gap:216
10:35:3528.63time_gap:0 id_gap:74
sell seq: _36_32
10:33:3928.56time_gap:10 id_gap:237
10:36:3528.51time_gap:0 id_gap:58
10:38:0528.41time_gap:5 id_gap:398

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


------卖出------

001338 永顺泰 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值:56亿


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


605366 宏柏新材 R

行业: 基础化工-化学制品-有机硅
概念: 气凝胶;有机硅概念;硅能源;融资融券;转融券标的;沪股通
流通市值:37亿


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿


600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


------卖出------

sell seq: _76_76_76_76
13:12:296.04time_gap:0
13:12:296.04time_gap:0

601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


------卖出------

688102 斯瑞新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值:65亿


000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _144_144_144
------卖出------

sell seq: _144_144_144
09:57:375.71time_gap:0 id_gap:28
09:57:375.71time_gap:0 id_gap:28
sell seq: _159_181_102
10:26:145.49time_gap:0 id_gap:12
13:19:145.45time_gap:0

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


------卖出------

sell seq: _30_43_12_33
13:43:1319.3time_gap:0 id_gap:211
13:50:4919.32time_gap:1 id_gap:457

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


------卖出------

sell seq: _23_14_11_26_22
09:44:0718.15time_gap:0
09:54:0218.18time_gap:0 id_gap:17

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


------卖出------

sell seq: _149_149_149_149
14:20:033.35time_gap:0 id_gap:11
14:20:033.35time_gap:0 id_gap:11
sell seq: _443_443_443
13:13:593.34time_gap:0 id_gap:12
13:13:593.34time_gap:0 id_gap:12

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


------卖出------

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


------卖出------

sell seq: _22_18
10:09:1443.81time_gap:0 id_gap:188
11:00:4343.15time_gap:0
14:07:5543.43time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


------卖出------

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


------卖出------

sell seq: _17_17_17_17_17
09:40:3724.96time_gap:1 id_gap:69
09:40:3724.96time_gap:1 id_gap:69
sell seq: _14_14_14_14_14
10:53:2825.08time_gap:0 id_gap:23
10:53:2825.08time_gap:0 id_gap:23
10:53:2825.08time_gap:0 id_gap:16

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


------卖出------

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿


------卖出------

sell seq: _11_11_11
09:53:5778.9time_gap:0 id_gap:214
sell seq: _18_18_18
10:08:2478.88time_gap:0 id_gap:67
10:08:2478.88time_gap:0 id_gap:67

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


------卖出------

sell seq: _48_48_48_48
09:59:029.58time_gap:3
09:59:029.58time_gap:3

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿


002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿


688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿


------卖出------

sell seq: _14_14_14
09:34:3355.9time_gap:8 id_gap:15
09:34:3355.9time_gap:8 id_gap:15

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

sell seq: _29_29_29_29_29
09:38:4312.24time_gap:0
09:38:4312.24time_gap:0

605337 李子园 nR

行业: 食品饮料-饮料制造-软饮料
概念: 乳业;电子商务;共同富裕示范区;沪股通
流通市值:43亿


000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


------卖出------

sell seq: _252_267
10:00:005.74time_gap:0 id_gap:12
10:00:485.74time_gap:0 id_gap:23
10:06:455.73time_gap:0
10:06:545.73time_gap:0
10:07:095.73time_gap:0 id_gap:16
10:07:155.73time_gap:0
10:07:215.72time_gap:0
10:07:455.72time_gap:0 id_gap:12
10:08:005.73time_gap:0
10:08:305.73time_gap:0 id_gap:10
10:08:395.73time_gap:0
10:09:125.72time_gap:0 id_gap:13

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


------卖出------

sell seq: _13_12_12
09:31:3741.59time_gap:3
10:32:0540.8time_gap:0
sell seq: _18_18_18
13:00:0640.91time_gap:0
13:00:0640.91time_gap:0
sell seq: _11_11_11_11
13:00:2440.53time_gap:0 id_gap:485
13:00:2440.53time_gap:0 id_gap:485

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿


600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


------卖出------

sell seq: _66_28_11
10:30:1214.96time_gap:0 id_gap:120
10:31:3814.94time_gap:0 id_gap:110
sell seq: _66_66_66_66
10:29:2514.96time_gap:0 id_gap:67
10:29:2514.96time_gap:0 id_gap:67

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


------卖出------

sell seq: _57_57_57
10:03:2823.19time_gap:0
10:03:2823.19time_gap:0

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


------卖出------

sell seq: _33_33_33_33
10:06:2322.45time_gap:0 id_gap:243
10:06:2322.45time_gap:0 id_gap:243

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


------卖出------

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


------卖出------

sell seq: _136_120_76_254
09:39:252.86time_gap:0
10:00:122.85time_gap:0

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


------卖出------

sell seq: _11_14
10:25:4261.97time_gap:0 id_gap:94
10:28:5962.01time_gap:0
10:29:0362.01time_gap:0 id_gap:65
14:47:0563.48time_gap:0 id_gap:147
sell seq: _11_13
13:21:2862.65time_gap:0
14:03:2863.39time_gap:0
14:47:0563.48time_gap:0
sell seq: _13_17
14:29:0163.0time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


------卖出------

sell seq: _33_33_33_33
10:10:4023.8time_gap:0 id_gap:217
10:10:4023.8time_gap:0 id_gap:217

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


603958 哈森股份 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 台湾概念股;电子商务;消费电子概念
流通市值:25亿


------卖出------

sell seq: _34_34_34
09:39:5116.24time_gap:0 id_gap:600
09:39:5116.24time_gap:0 id_gap:600

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


------卖出------

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


------卖出------

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


------卖出------

sell seq: _69_69_69
10:02:049.71time_gap:0 id_gap:459
10:02:049.71time_gap:0 id_gap:459

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


------卖出------

sell seq: _21_21_21_21_21
14:02:5727.5time_gap:0
14:02:5727.5time_gap:0

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


------卖出------

301196 唯科科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 家用电器;养老概念;人民币贬值受益;三胎概念;外贸受益概念;转融券标的;医疗器械概念;机器人概念;融资融券;专精特新;新能源汽车;福建自贸区;高送转预期;新型烟草(电子烟)
流通市值:42亿


seq: _23_23_23
------卖出------

sell seq: _54_54_54
09:31:1836.52time_gap:0 id_gap:105
09:31:1836.52time_gap:0 id_gap:105

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿


000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


------卖出------

sell seq: _62_62_62
10:09:0612.31time_gap:0 id_gap:84
10:09:0612.31time_gap:0 id_gap:84

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


------卖出------

sell seq: _16_16_16_16
14:30:5131.19time_gap:4 id_gap:149
14:30:5131.19time_gap:4 id_gap:149

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


------卖出------

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


------卖出------

sell seq: _22_29_22
09:59:3331.43time_gap:0 id_gap:46
09:59:3331.42time_gap:0 id_gap:138
sell seq: _17_17_17
14:01:3931.43time_gap:9 id_gap:14
14:01:3931.43time_gap:9 id_gap:14
sell seq: _16_16_16_16
14:12:1531.59time_gap:0 id_gap:53
14:12:1531.59time_gap:0 id_gap:53
sell seq: _22_22_22_22
09:59:3331.42time_gap:0 id_gap:93

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


------卖出------

sell seq: _105_105_105_105
14:39:546.81time_gap:0 id_gap:29
14:39:546.81time_gap:0 id_gap:29
sell seq: _63_63_63_63
14:03:596.82time_gap:0 id_gap:35
14:03:596.82time_gap:0 id_gap:35
sell seq: _42_105_105
13:58:006.82time_gap:0 id_gap:402
14:43:316.82time_gap:0 id_gap:19

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


301555 惠柏新材 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值:27亿


001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿


seq: _29_29_29

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


------卖出------

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


600262 北方股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值:32亿


000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


------卖出------

sell seq: _29_29_29_29
09:30:3313.44time_gap:6 id_gap:71
09:30:3313.44time_gap:6 id_gap:71
sell seq: _38_38_38_38
10:04:2713.45time_gap:9
10:04:2713.45time_gap:9
sell seq: _38_38_38
10:04:5413.45time_gap:6
10:04:5413.45time_gap:6

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


------卖出------

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿


000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:30亿


300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


300713 英可瑞 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值:27亿


------卖出------

sell seq: _21_21_21_21
11:11:1618.37time_gap:0 id_gap:318
11:11:1618.37time_gap:0 id_gap:318

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


------卖出------

sell seq: _41_41_41_41_41
13:01:339.17time_gap:0 id_gap:92
13:01:339.17time_gap:0 id_gap:92
sell seq: _134_134_134
13:00:099.19time_gap:7 id_gap:11
13:00:099.19time_gap:7 id_gap:11
sell seq: _81_81_81
09:56:409.35time_gap:0 id_gap:326
09:56:409.35time_gap:0 id_gap:326

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


------卖出------

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


------卖出------

sell seq: _16_16_16
10:16:0639.56time_gap:0 id_gap:237
10:16:0639.56time_gap:0 id_gap:237

300283 温州宏丰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值:25亿


688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿


------卖出------

sell seq: _93_106
13:04:3910.8time_gap:0 id_gap:30
13:04:3910.8time_gap:0 id_gap:75
13:05:0410.81time_gap:0 id_gap:29
13:05:0410.81time_gap:0 id_gap:23

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿


000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _177_177_177_177
10:40:592.9time_gap:0 id_gap:17
10:40:592.9time_gap:0 id_gap:17

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


------卖出------

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值:28亿


600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


------卖出------

sell seq: _22_31_63_11
09:55:4213.1time_gap:1 id_gap:883
14:56:5213.08time_gap:1 id_gap:724

000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


------卖出------

sell seq: _143_143_143
13:25:334.04time_gap:0
13:25:334.04time_gap:0

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:16亿


300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _24_24_24

301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿


seq: _11_11_11
------卖出------

sell seq: _43_47
10:10:1974.9time_gap:0 id_gap:217
10:10:3674.9time_gap:5 id_gap:230
10:10:5974.9time_gap:4 id_gap:174

600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


------卖出------

sell seq: _39_12_106
09:32:0411.0time_gap:0
13:58:1610.71time_gap:0 id_gap:60
sell seq: _24_100_29
09:31:5411.29time_gap:1 id_gap:279
09:31:5611.29time_gap:0 id_gap:52

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


------卖出------

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


------卖出------

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

sell seq: _19_12
09:31:2954.92time_gap:1
10:13:0354.7time_gap:0 id_gap:369
10:21:3253.99time_gap:0
sell seq: _19_19
09:52:4855.6time_gap:0
09:52:4855.6time_gap:0
09:59:0055.27time_gap:0 id_gap:76
sell seq: _19_19_19_19_19
09:52:4855.6time_gap:0 id_gap:22
sell seq: _12_17
13:02:5654.5time_gap:0 id_gap:257

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


------卖出------

sell seq: _29_11
09:39:1946.0time_gap:0 id_gap:45
09:39:1946.0time_gap:0 id_gap:18
11:23:0646.88time_gap:0 id_gap:93
sell seq: _12_12_12
09:39:0046.2time_gap:0 id_gap:44
09:39:0046.2time_gap:0 id_gap:44
sell seq: _28_28_28
11:14:2145.8time_gap:0 id_gap:61
sell seq: _13_13_13
11:23:0646.88time_gap:0 id_gap:120
11:23:0646.88time_gap:0 id_gap:120

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿


002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _24_24_24
------卖出------

sell seq: _12_12_12
10:50:0743.32time_gap:0
10:50:0743.32time_gap:0
sell seq: _16_16_16
13:52:0943.31time_gap:0 id_gap:23
13:52:0943.31time_gap:0 id_gap:23

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


------卖出------

sell seq: _166_166_166
13:19:595.98time_gap:113 id_gap:38
13:19:595.98time_gap:113 id_gap:38

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


------卖出------

sell seq: _12_71_11_33
09:36:2815.16time_gap:0 id_gap:10
09:36:2815.16time_gap:1 id_gap:511

601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


------卖出------

605398 新炬网络 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 华为概念;数据中心;信创;长三角一体化;金融信息服务;数字经济;人工智能;百度概念;MLOps概念;阿里巴巴概念;华为鲲鹏
流通市值:32亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


------卖出------

sell seq: _42_42_42
14:31:2718.18time_gap:9 id_gap:29
14:31:2718.18time_gap:9 id_gap:29
sell seq: _33_33_33
09:57:3718.38time_gap:11 id_gap:69
09:57:3718.38time_gap:11 id_gap:69
sell seq: _72_72_72_72_72
10:33:4918.0time_gap:0 id_gap:25
10:33:4918.0time_gap:0 id_gap:25

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


------卖出------

sell seq: _207_207_207_207
13:22:425.27time_gap:3
13:22:425.27time_gap:3

300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿


------卖出------

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


------卖出------

sell seq: _54_43_54
09:57:5211.48time_gap:0
10:00:5911.53time_gap:0
10:07:2011.58time_gap:0 id_gap:13

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

sell seq: _17_17_17
10:29:0230.75time_gap:0 id_gap:39
10:29:0230.75time_gap:0 id_gap:39

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿