300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _14_14_14_11_14
09:31:4124.2time_gap:6 id_gap:30
09:33:1924.35time_gap:1 id_gap:11
09:37:1424.65time_gap:3 id_gap:13
seq: _34_46_20
09:30:0324.2time_gap:1 id_gap:57
09:35:5724.4time_gap:0
seq: _46_23
09:31:3324.19time_gap:26 id_gap:133
09:33:0824.36time_gap:0
09:35:1424.4time_gap:0 id_gap:11
seq: _50_14_13
09:30:0424.16time_gap:0 id_gap:19
09:30:1824.18time_gap:0
09:39:3624.31time_gap:0
09:40:2324.35time_gap:1
09:48:1224.0time_gap:0
seq: _14_12_13_14_13
09:30:0424.18time_gap:9 id_gap:65
09:37:3924.59time_gap:10 id_gap:150
seq: _13_14_13_14_13
09:30:0724.17time_gap:18 id_gap:173
09:32:0524.22time_gap:1
09:33:4024.34time_gap:42 id_gap:247
09:33:5224.36time_gap:3
09:35:3024.45time_gap:1
09:35:3224.45time_gap:0
09:35:3424.43time_gap:3 id_gap:122
09:36:1124.37time_gap:5 id_gap:101
09:37:0124.54time_gap:0
09:37:1724.65time_gap:0 id_gap:16
09:37:1924.58time_gap:1 id_gap:10
09:37:2124.58time_gap:20 id_gap:304
09:39:0124.42time_gap:1
09:42:0724.28time_gap:0
09:42:0724.28time_gap:0
seq: _14_13_14_13_14
09:35:3724.43time_gap:0
09:37:3924.56time_gap:0 id_gap:12
09:37:5824.53time_gap:4 id_gap:31
09:38:1524.5time_gap:4 id_gap:10
09:40:0524.33time_gap:5 id_gap:49
seq: _13_32_11_13
09:32:2524.25time_gap:5 id_gap:58
09:41:3424.33time_gap:6 id_gap:35
seq: _26_46_23_20_30
09:43:2024.25time_gap:0
seq: _20_30_34_34_26
09:33:0824.36time_gap:0
09:37:0424.56time_gap:1 id_gap:10
seq: _14_16_13_13_13
09:30:5824.21time_gap:35 id_gap:202
09:40:4024.36time_gap:0
seq: _13_13_13_14_12
09:37:2924.57time_gap:10 id_gap:146
seq: _14_13_38
09:37:4624.56time_gap:1 id_gap:13
seq: _13_16_13_13_13
09:35:0724.41time_gap:17 id_gap:203
09:37:2424.56time_gap:0
seq: _20_26_23_34
09:48:1423.98time_gap:1 id_gap:13
seq: _23_34_26
09:34:5024.44time_gap:1
seq: _47_17
09:32:0324.26time_gap:0
10:00:4924.0time_gap:0
10:42:5823.75time_gap:30 id_gap:85
seq: _100_14_13_13_14
09:34:3624.39time_gap:1
seq: _13_14_14_34
09:34:3424.38time_gap:4 id_gap:60
09:41:1124.32time_gap:5 id_gap:19
seq: _20_14_14_13_13
09:37:1224.65time_gap:1 id_gap:39
09:39:0424.4time_gap:0 id_gap:16
seq: _13_14_56
09:33:2424.35time_gap:5 id_gap:33
10:47:1423.71time_gap:4 id_gap:44
seq: _14_14_14_14_14
09:39:4224.3time_gap:3 id_gap:12
seq: _20_13_14_13_13
09:38:4924.45time_gap:1
seq: _13_14_13_13_13
09:34:5824.46time_gap:3 id_gap:30
seq: _30_26_23
09:34:4324.41time_gap:0
09:35:5724.4time_gap:0
seq: _51_14
09:47:0024.02time_gap:0
seq: _14_14_13_100_14
09:37:5524.54time_gap:0 id_gap:24
seq: _13_13_13_13_13
09:37:2824.57time_gap:1 id_gap:10
seq: _45_26_23_30
09:34:5624.45time_gap:0
seq: _34_26_13
09:34:4524.41time_gap:1 id_gap:18
09:35:0124.45time_gap:0
seq: _14_14_13_14_14
09:38:0424.54time_gap:1
seq: _13_14_14_13_17
09:40:3724.35time_gap:18 id_gap:166
seq: _14_100_21
09:37:0424.55time_gap:1 id_gap:39
10:18:1723.82time_gap:0
seq: _31_24_13
09:57:0124.05time_gap:105 id_gap:315
11:04:3423.86time_gap:81 id_gap:67
seq: _17_16_18_14
09:57:0324.01time_gap:65 id_gap:242
10:42:4223.77time_gap:12
seq: _13_108_30_17_40
09:56:3724.0time_gap:1 id_gap:14
09:58:0924.0time_gap:0
seq: _654_131_25
09:56:3724.0time_gap:0 id_gap:26
09:58:0824.0time_gap:0 id_gap:59
seq: _16_24_28
10:05:3023.95time_gap:16 id_gap:16
10:39:3423.73time_gap:12
seq: _11_44_16
09:49:3023.92time_gap:4 id_gap:20
10:10:0323.86time_gap:109 id_gap:253
seq: _16_33_19
10:47:2923.7time_gap:6
10:55:1223.83time_gap:186 id_gap:177
seq: _11_19_37
10:25:1423.82time_gap:22 id_gap:115
10:49:5223.69time_gap:1 id_gap:18
seq: _17_47_11
09:56:4724.0time_gap:0
seq: _19_19_19_19_19
10:47:1823.7time_gap:4 id_gap:13
------卖出------

sell seq: _14_14_14_14_14
09:32:0524.2time_gap:0
09:32:0524.2time_gap:0
09:59:4324.04time_gap:5 id_gap:12
sell seq: _18_47
09:45:0824.12time_gap:5 id_gap:20
09:57:1524.0time_gap:0
10:51:2323.76time_gap:0
sell seq: _28_14_28
09:32:1424.22time_gap:1
09:57:0124.01time_gap:0
10:01:0223.97time_gap:0
sell seq: _16_58
09:39:2024.3time_gap:5 id_gap:55
10:22:1023.82time_gap:9 id_gap:306
11:04:0423.82time_gap:0
sell seq: _17_17_17_17
09:41:4524.33time_gap:1
09:41:4524.33time_gap:1
sell seq: _11_38_12_14
09:36:3724.42time_gap:4 id_gap:109
09:59:5024.01time_gap:47 id_gap:122
sell seq: _37_42
09:35:3524.5time_gap:0
09:39:0024.42time_gap:0 id_gap:12
09:49:3523.91time_gap:1
sell seq: _28_14_14_14
09:35:0624.46time_gap:19 id_gap:275
09:50:0523.91time_gap:1
sell seq: _24_28_13
09:49:1923.88time_gap:103 id_gap:446
10:06:0323.93time_gap:361 id_gap:896
sell seq: _12_38_22
................................................................... (total: 37)

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


seq: _13_12_12_17_12
10:40:5626.64time_gap:276 id_gap:323
10:47:2926.61time_gap:260 id_gap:254
seq: _12_12_17_12_12
09:40:5226.76time_gap:74 id_gap:104
10:17:4426.73time_gap:82 id_gap:108
seq: _11_12_11_28
09:45:0726.78time_gap:24 id_gap:61
10:55:2226.65time_gap:121 id_gap:40
seq: _11_11_11_11_13
09:30:4326.62time_gap:155 id_gap:384
09:48:5526.85time_gap:97 id_gap:161
09:50:2326.87time_gap:104 id_gap:154
10:24:2926.62time_gap:36 id_gap:57
seq: _12_12_12_12_12
09:40:5326.72time_gap:12 id_gap:40
09:41:2926.75time_gap:12 id_gap:13
09:42:0726.75time_gap:67 id_gap:160
09:42:4426.77time_gap:55 id_gap:102
10:13:5026.76time_gap:33 id_gap:44
10:15:3326.78time_gap:77 id_gap:61
10:16:0026.79time_gap:55 id_gap:32
10:17:1926.77time_gap:10 id_gap:10
10:17:4026.75time_gap:51 id_gap:49
seq: _12_12_12_17_11
09:58:4626.87time_gap:16 id_gap:18
seq: _27_12_12_11_12
09:43:5026.76time_gap:85 id_gap:143
10:50:5026.63time_gap:381 id_gap:315
seq: _11_11_12_12_12
11:16:3726.78time_gap:37 id_gap:13
seq: _22_11_11_12_11
09:53:5426.86time_gap:290 id_gap:516
11:21:0126.76time_gap:14 id_gap:17
seq: _11_11_11_11_24
09:50:4826.84time_gap:388 id_gap:651
11:23:4126.76time_gap:40 id_gap:33
seq: _11_12_11_12_11
09:48:4326.86time_gap:83 id_gap:159
09:49:2326.88time_gap:168 id_gap:197
10:19:2126.73time_gap:11 id_gap:14
11:28:0226.76time_gap:50 id_gap:35
seq: _13_21_12_12_12
10:14:2126.78time_gap:28 id_gap:13
seq: _13_12_12_12_16
10:46:1326.66time_gap:334 id_gap:316
seq: _19_11_11_11_11
10:04:0726.8time_gap:10 id_gap:11
10:55:0326.64time_gap:120 id_gap:42
seq: _11_11_11_11_26
09:50:4826.83time_gap:111 id_gap:189
09:50:5426.82time_gap:16 id_gap:22
seq: _11_12_16_11_11
09:45:5226.83time_gap:53 id_gap:101
10:03:0526.86time_gap:146 id_gap:247
10:22:2426.68time_gap:102 id_gap:85
seq: _16_11_11_11_11
10:01:5426.87time_gap:255 id_gap:421
seq: _13_13_13_13_13
09:35:3726.82time_gap:6 id_gap:12
10:44:1426.68time_gap:11 id_gap:16
10:44:4626.68time_gap:3 id_gap:14
10:45:0826.68time_gap:23 id_gap:22
seq: _24_12_12_12
09:38:1726.7time_gap:82 id_gap:155
seq: _22_11_11_18
09:59:2726.8time_gap:31 id_gap:35
10:04:5526.84time_gap:71 id_gap:121
seq: _11_11_11_29
10:09:2426.84time_gap:65 id_gap:98
10:23:3026.69time_gap:277 id_gap:330
seq: _12_11_11_11_11
10:01:1726.81time_gap:120 id_gap:172
seq: _34_34_34_34
11:06:0626.79time_gap:0
seq: _37_12_12
09:43:2526.79time_gap:12 id_gap:12
10:02:1026.9time_gap:10 id_gap:14
seq: _12_12_38
09:38:5126.73time_gap:56 id_gap:84
seq: _12_11_11_11_26
09:46:2626.85time_gap:26 id_gap:46
seq: _12_21_11_12
09:59:0926.86time_gap:151 id_gap:260
seq: _11_11_11_11_22
09:57:1526.88time_gap:34 id_gap:23
seq: _11_11_11_11_14
09:57:5026.89time_gap:285 id_gap:405
seq: _11_11_31_11_11
09:49:1426.9time_gap:215 id_gap:290
09:55:1326.9time_gap:44 id_gap:78
seq: _19_19_19
10:07:0526.9time_gap:8 id_gap:15
------卖出------

sell seq: _13_13_13_13_13
11:22:3726.77time_gap:145 id_gap:69
11:22:3726.77time_gap:145 id_gap:69
11:25:0226.77time_gap:72 id_gap:23
11:26:5526.77time_gap:24 id_gap:10
sell seq: _12_13_12_13_12
11:17:3626.79time_gap:33 id_gap:15
11:28:0226.77time_gap:17
sell seq: _12_12_12_12_12
11:16:3726.79time_gap:39 id_gap:25
sell seq: _14_12_11_22
09:50:0226.89time_gap:245 id_gap:400
11:09:1826.8time_gap:53 id_gap:24

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _36_36_36_36
09:41:5523.5time_gap:0
09:41:5523.5time_gap:0
09:41:5523.5time_gap:0
09:41:5623.5time_gap:0
09:43:5123.55time_gap:0
09:43:5123.55time_gap:0
10:40:3523.13time_gap:1
seq: _36_36
09:32:1623.44time_gap:0
09:32:1723.46time_gap:0
09:41:3923.47time_gap:0
09:41:5523.5time_gap:0
09:41:5523.5time_gap:0
09:41:5523.5time_gap:0
09:41:5523.5time_gap:0
09:41:5623.5time_gap:0
09:43:4323.51time_gap:0
09:43:5123.55time_gap:0
09:43:5123.56time_gap:0
10:06:5023.42time_gap:0
10:06:5023.42time_gap:0
10:11:1923.38time_gap:0
10:36:1323.25time_gap:0
10:38:4623.2time_gap:0
10:39:2123.16time_gap:0
10:40:3123.12time_gap:1
10:40:3523.12time_gap:0
10:40:3623.12time_gap:0
seq: _36_36_36_36_36
seq: _36_36_36
seq: _36_89
09:32:1623.43time_gap:0
09:32:3323.41time_gap:0
09:39:3923.34time_gap:0
10:27:5323.34time_gap:0
10:39:3123.12time_gap:0
seq: _63_63_63_63_63
09:30:0223.59time_gap:0
seq: _58_58
09:31:1223.42time_gap:0
09:32:3223.47time_gap:0
09:32:3223.47time_gap:0
seq: _33_89
10:06:5023.42time_gap:0
------卖出------

sell seq: _19_58
10:54:1823.14time_gap:0
sell seq: _22_22_22
09:46:4523.47time_gap:0
09:46:4523.47time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _15_16_13_13_14
09:35:1023.87time_gap:0
09:35:4323.78time_gap:0
09:36:5823.78time_gap:0
09:37:4023.64time_gap:0
seq: _16_13_13_14_17
09:31:4523.84time_gap:7 id_gap:43
09:37:2523.62time_gap:0 id_gap:10
seq: _13_14_16_13_13
09:30:4623.8time_gap:3
09:36:3423.65time_gap:0
seq: _13_22_83
09:33:2023.78time_gap:78 id_gap:760
10:22:3424.0time_gap:20 id_gap:26
seq: _58_19
09:30:0623.78time_gap:37 id_gap:269
10:06:4924.12time_gap:1
10:17:4424.03time_gap:0
seq: _17_26_24
09:32:4523.81time_gap:28 id_gap:206
10:06:3724.1time_gap:1 id_gap:21
seq: _13_13_14_13_13
09:30:1723.7time_gap:6 id_gap:43
09:31:2223.9time_gap:3 id_gap:24
09:34:2823.92time_gap:8 id_gap:78
09:36:0123.74time_gap:60 id_gap:384
09:36:0723.67time_gap:30 id_gap:192
09:36:2523.65time_gap:3 id_gap:20
09:37:2823.61time_gap:3
seq: _13_14_13_13_14
09:36:1023.66time_gap:12 id_gap:76
seq: _14_19_17_13_13
09:30:0923.79time_gap:31 id_gap:152
09:32:0723.88time_gap:3 id_gap:15
09:35:4923.76time_gap:66 id_gap:425
seq: _20_13_14_13_17
09:31:3023.88time_gap:1
09:33:5524.03time_gap:0
seq: _13_13_14_13_21
09:32:1723.85time_gap:3 id_gap:32
seq: _18_12_27_13
09:33:3423.88time_gap:65 id_gap:760
10:42:4123.84time_gap:18 id_gap:40
seq: _36_30_29
09:48:5923.88time_gap:0
10:28:2823.93time_gap:0
seq: _12_48_12
09:58:4623.88time_gap:4
10:51:1723.77time_gap:12 id_gap:83
seq: _14_13_14_13_14
09:32:1923.87time_gap:12 id_gap:85
09:32:2823.85time_gap:6 id_gap:34
09:33:0123.89time_gap:3 id_gap:21
09:35:2823.83time_gap:3 id_gap:51
seq: _23_23_23
09:55:3323.83time_gap:154 id_gap:560
seq: _49_16
09:36:0723.63time_gap:5 id_gap:38
10:25:1123.92time_gap:7 id_gap:20
11:10:3824.01time_gap:1
seq: _16_58
10:53:2523.82time_gap:79 id_gap:72
seq: _15_17_19_13_14
09:34:0424.04time_gap:0
seq: _13_16_38
09:37:3723.63time_gap:22 id_gap:134
09:46:0323.91time_gap:26 id_gap:171
seq: _16_56
10:07:1324.09time_gap:5 id_gap:62
seq: _56_22
09:36:3323.63time_gap:1 id_gap:17
10:08:5924.08time_gap:8 id_gap:146
10:10:5424.0time_gap:3
seq: _127_14
10:12:5424.16time_gap:1 id_gap:14
seq: _24_27_18
10:06:5224.09time_gap:4 id_gap:43
seq: _12_13_51
09:33:0023.87time_gap:28 id_gap:189
10:07:1624.06time_gap:3 id_gap:72
10:39:5423.9time_gap:8 id_gap:10
seq: _13_13_13_13_13
09:31:1023.95time_gap:3 id_gap:91
09:31:4023.89time_gap:66 id_gap:465
seq: _12_13_13_13_14
09:32:2523.83time_gap:3 id_gap:21
seq: _13_23_27
09:45:4823.9time_gap:7 id_gap:60
10:09:0624.11time_gap:3 id_gap:55
seq: _14_14_14_14_14
09:31:0723.94time_gap:6 id_gap:39
seq: _15_14_68
09:47:5523.94time_gap:1 id_gap:19
10:06:1024.05time_gap:0
seq: _63_12
10:06:2624.09time_gap:6 id_gap:90
seq: _11_34_37
09:34:0224.0time_gap:4 id_gap:62
10:18:5923.97time_gap:1
seq: _19_18_16_24
09:34:1023.99time_gap:0 id_gap:10
10:12:3924.16time_gap:1
seq: _53_53_53
10:06:0723.99time_gap:0
seq: _24_36_11
10:10:2324.06time_gap:53 id_gap:270
10:13:2124.13time_gap:5 id_gap:20
------卖出------

sell seq: _11_12_47
09:43:1023.71time_gap:10 id_gap:25
10:12:3124.15time_gap:3 id_gap:31
sell seq: _14_54
09:37:3123.58time_gap:0
10:02:2823.8time_gap:3 id_gap:79
10:48:5723.8time_gap:7 id_gap:15
sell seq: _54_17
10:07:4523.99time_gap:0
sell seq: _28_22_22
09:33:1623.77time_gap:3 id_gap:23
10:37:3723.89time_gap:6 id_gap:15
sell seq: _199_24_26
09:33:3623.86time_gap:67 id_gap:776
10:36:1923.83time_gap:318 id_gap:505
sell seq: _21_12_44
09:32:0723.87time_gap:0
10:09:0624.09time_gap:0
sell seq: _44_33
09:31:0123.88time_gap:3 id_gap:31
sell seq: _12_30_24
09:58:2223.88time_gap:0
10:06:3224.1time_gap:0 id_gap:11
10:14:3324.1time_gap:0
sell seq: _58_13
10:07:5124.01time_gap:0
sell seq: _12_24_37
09:47:1123.95time_gap:0
09:50:0023.92time_gap:0
sell seq: _12_59_14
09:49:2823.94time_gap:6 id_gap:28
10:06:5724.09time_gap:3 id_gap:36
sell seq: _72_18
09:31:3923.83time_gap:1 id_gap:11
sell seq: _47_16
10:15:5323.97time_gap:6 id_gap:18
sell seq: _17_17_17_17
................................................................... (total: 30)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_54
10:11:492.15time_gap:0
10:26:492.1time_gap:0
seq: _499_499
10:08:182.13time_gap:0
10:10:142.13time_gap:0
10:11:492.15time_gap:0
10:21:332.12time_gap:0
10:21:332.12time_gap:0
10:21:332.12time_gap:0
10:26:462.1time_gap:0
10:26:482.1time_gap:1
10:27:232.1time_gap:0
10:38:312.08time_gap:0
10:38:412.08time_gap:0
10:38:572.08time_gap:0
10:40:162.1time_gap:0
10:40:162.1time_gap:0
10:40:162.1time_gap:0
10:40:162.1time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:30:222.22time_gap:0
09:30:222.22time_gap:0
09:33:562.15time_gap:0
09:33:562.15time_gap:0
sell seq: _499_499
09:39:012.14time_gap:0
09:39:072.14time_gap:0
09:39:082.14time_gap:0
09:39:302.13time_gap:0
09:39:482.13time_gap:0
09:45:002.17time_gap:0
09:49:492.16time_gap:0
09:55:402.15time_gap:0
sell seq: _499_499_499_499
09:33:562.15time_gap:0
sell seq: _166_266_67_315_184
09:33:502.16time_gap:0
09:33:502.16time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _286_286_286_286_286
10:33:017.77time_gap:109 id_gap:80
seq: _125_125_125_125_125
10:37:407.77time_gap:10
seq: _332_332_332_339_332
10:38:547.77time_gap:17 id_gap:23
10:39:377.77time_gap:7 id_gap:22
10:40:487.77time_gap:0
10:57:577.76time_gap:23 id_gap:62
11:01:037.77time_gap:99 id_gap:39
11:07:127.78time_gap:21 id_gap:14
seq: _332_332_332_332_332
seq: _166_166_169_166_166
10:47:467.77time_gap:21 id_gap:20
10:50:117.76time_gap:0
10:53:557.76time_gap:62 id_gap:17
10:57:227.76time_gap:0
11:16:247.8time_gap:8 id_gap:44
seq: _125_125_125_125
seq: _1989_815_196
09:51:347.77time_gap:39 id_gap:70
09:52:317.76time_gap:33 id_gap:30
seq: _26_189_119
10:08:067.76time_gap:0
10:22:287.77time_gap:0
seq: _498_498_498
10:41:207.77time_gap:0 id_gap:11
seq: _16_152_34
10:08:067.76time_gap:0
10:45:137.77time_gap:0
seq: _166_166_166
seq: _332_332
11:21:317.8time_gap:0
11:24:097.8time_gap:14 id_gap:30
11:28:457.81time_gap:0 id_gap:13
11:28:457.81time_gap:0
11:29:377.81time_gap:0
seq: _1368_122
09:36:387.76time_gap:0 id_gap:28
09:40:117.74time_gap:0
09:40:467.73time_gap:56 id_gap:155
seq: _255_684_61_18
09:38:187.75time_gap:4 id_gap:30
09:38:507.74time_gap:7 id_gap:26
seq: _61_255_684
09:36:447.75time_gap:3
09:37:177.76time_gap:1
09:39:327.75time_gap:0 id_gap:12
09:46:537.75time_gap:9 id_gap:225
seq: _498_498_499_507_501
11:14:167.8time_gap:39 id_gap:29
11:23:217.8time_gap:36 id_gap:22
seq: _83_83_83_83_85
10:37:107.78time_gap:0
11:16:197.8time_gap:1
seq: _130_1326_544
09:50:247.78time_gap:0 id_gap:18
seq: _332_338_332
11:25:437.8time_gap:43 id_gap:30
seq: _332_332_332
seq: _166_166_166_166_166
seq: _83_83_83_83_83
10:55:337.76time_gap:8
seq: _1368_122_510
09:41:537.74time_gap:0 id_gap:32
seq: _102_44_22_38_13
09:37:007.78time_gap:0
09:46:007.78time_gap:0
seq: _83_83_83
seq: _332_338
11:29:377.81time_gap:0 id_gap:12
------卖出------

sell seq: _191_191_191_191
10:24:077.76time_gap:0
10:24:077.76time_gap:0

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _28_26_28_26_28
09:32:3440.5time_gap:11 id_gap:57
09:35:2440.2time_gap:38 id_gap:127
seq: _11_26_28
09:31:4440.5time_gap:29 id_gap:192
09:33:0940.1time_gap:202 id_gap:831
seq: _19_11_19_57_14
09:33:2340.0time_gap:3 id_gap:41
09:33:4340.0time_gap:5 id_gap:15
seq: _14_19_52_19_11
09:39:5939.9time_gap:6 id_gap:15
seq: _19_52_19_11
09:34:1239.8time_gap:1
09:36:4239.9time_gap:9 id_gap:13
seq: _14_14_14
09:33:5740.0time_gap:42 id_gap:159
10:19:3039.15time_gap:31 id_gap:62
seq: _52_19
09:35:0840.2time_gap:0
seq: _28_12
09:40:2440.0time_gap:17 id_gap:39
10:03:5239.65time_gap:39 id_gap:70
10:06:3039.5time_gap:26 id_gap:92
seq: _32_11
09:51:3240.0time_gap:7
09:52:3540.06time_gap:20
10:38:2238.16time_gap:18 id_gap:57
seq: _12_16_12
09:31:2040.6time_gap:25 id_gap:164
11:27:4737.63time_gap:16
seq: _51_19_19_11_57
09:57:0739.85time_gap:1
09:57:1339.8time_gap:1
10:04:4339.55time_gap:1
10:04:4939.5time_gap:5 id_gap:10
10:05:0239.55time_gap:1
10:05:0739.5time_gap:1
seq: _16_17_16
09:35:0139.94time_gap:263 id_gap:731
10:29:2838.85time_gap:12
seq: _28_23
09:43:0739.9time_gap:10
10:08:1639.4time_gap:174 id_gap:610
10:12:5439.35time_gap:7 id_gap:15
10:13:1339.3time_gap:3 id_gap:12
10:14:1539.3time_gap:7 id_gap:24
10:15:0839.25time_gap:9
10:15:2839.2time_gap:4 id_gap:41
10:15:3739.2time_gap:3 id_gap:12
seq: _28_24_28
10:04:1939.6time_gap:112 id_gap:417
10:06:5439.45time_gap:28 id_gap:141
10:06:5439.4time_gap:14 id_gap:75
seq: _24_28_24
10:05:5539.55time_gap:12 id_gap:53
10:07:2039.35time_gap:28 id_gap:78
10:07:2939.4time_gap:38 id_gap:133
10:08:1639.3time_gap:13 id_gap:29
seq: _28_19
10:37:2038.18time_gap:62 id_gap:291
seq: _18_16_16
09:44:2539.91time_gap:387 id_gap:485
10:37:4538.08time_gap:6 id_gap:26
seq: _24_28
10:08:0739.35time_gap:1
seq: _29_23
10:10:1239.45time_gap:64 id_gap:323
10:11:1939.4time_gap:16 id_gap:41
10:11:4439.35time_gap:5 id_gap:11
10:12:1239.35time_gap:3 id_gap:11
10:12:2139.35time_gap:1 id_gap:10
seq: _11_14_11_14_11
10:12:2539.4time_gap:33 id_gap:93
10:14:4739.3time_gap:32 id_gap:73
10:17:3339.2time_gap:19 id_gap:66
seq: _11_14_11_14
10:13:4039.35time_gap:19 id_gap:44
seq: _29_11_14
10:22:2539.05time_gap:18 id_gap:39
seq: _28_23_28_22_22
10:15:2639.25time_gap:15 id_gap:106
seq: _14_11_14_21_29
10:18:2539.15time_gap:32 id_gap:51
seq: _28_22_22_29
10:16:4139.2time_gap:18 id_gap:59
seq: _21_29_14
10:18:2939.2time_gap:12 id_gap:27
10:20:0239.1time_gap:110 id_gap:407
10:20:0939.15time_gap:83 id_gap:333
seq: _12_58_17_12
10:16:1439.25time_gap:1
10:22:1639.05time_gap:1 id_gap:12
seq: _24_19
10:05:3539.45time_gap:65 id_gap:286
------卖出------

sell seq: _38_29_38_29
09:38:2040.11time_gap:29 id_gap:38
09:52:3140.05time_gap:48 id_gap:48
sell seq: _29_37
09:52:0040.07time_gap:8 id_gap:11
sell seq: _38_29
09:41:1540.0time_gap:0
09:51:2440.0time_gap:8 id_gap:12
09:53:3240.0time_gap:30 id_gap:24
sell seq: _21_29
10:38:0638.08time_gap:10 id_gap:25
sell seq: _16_16_16_16_16
09:58:4239.73time_gap:1
09:58:4239.73time_gap:1
09:58:4439.73time_gap:11 id_gap:28
sell seq: _14_12_17
10:04:4639.48time_gap:45 id_gap:162
10:11:1039.3time_gap:68 id_gap:216
sell seq: _18_13_13
10:04:0439.54time_gap:59 id_gap:193
10:07:2639.29time_gap:61 id_gap:205
sell seq: _16_16_17
10:05:3039.44time_gap:130 id_gap:482
10:15:4339.08time_gap:260 id_gap:904
10:20:0339.05time_gap:118 id_gap:443
sell seq: _26_23
10:08:0839.32time_gap:191 id_gap:679
10:23:1438.9time_gap:19 id_gap:57
10:34:2838.3time_gap:141 id_gap:527
sell seq: _12_12_16
10:11:3739.31time_gap:11 id_gap:55
10:16:5539.1time_gap:75 id_gap:257
sell seq: _14_13_16
................................................................... (total: 35)

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _52_52_52_52_52
09:46:418.05time_gap:191 id_gap:571
09:49:308.06time_gap:14 id_gap:56
09:50:258.05time_gap:6
09:51:128.06time_gap:27 id_gap:293
09:51:448.09time_gap:7 id_gap:28
09:51:578.07time_gap:16 id_gap:68
seq: _52_52_52_52
09:50:528.05time_gap:15 id_gap:76
seq: _20_233_18
10:20:527.88time_gap:0
10:24:477.87time_gap:0
------卖出------

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_12
09:31:2872.6time_gap:0
09:33:4171.1time_gap:0
09:38:2070.52time_gap:0
09:40:3470.99time_gap:1
09:41:2971.0time_gap:0
09:42:0871.26time_gap:0
09:43:0770.34time_gap:1
09:46:0871.0time_gap:0
09:47:3171.35time_gap:0
09:48:0271.63time_gap:0
09:50:1671.25time_gap:0
09:56:4371.4time_gap:0
10:24:2672.22time_gap:0
10:33:2470.5time_gap:0
seq: _13_11
09:38:0569.9time_gap:0
09:40:1071.0time_gap:0
09:42:4770.7time_gap:0
09:45:2570.96time_gap:1
09:46:1970.93time_gap:0
09:46:2871.0time_gap:0
09:51:2071.06time_gap:0
11:06:3869.29time_gap:0
seq: _12_12
09:33:5471.0time_gap:0
09:38:1870.53time_gap:0
09:41:1471.16time_gap:0
10:24:2572.19time_gap:0
seq: _17_11
09:34:0971.65time_gap:0
09:39:0171.0time_gap:0
09:42:0571.26time_gap:0
09:46:0271.01time_gap:0
seq: _13_12
09:40:0771.0time_gap:0
09:46:1370.89time_gap:1
09:47:1471.23time_gap:0
09:47:3271.43time_gap:0
09:48:0771.28time_gap:0
09:54:4071.53time_gap:0
09:55:5671.83time_gap:0
09:56:5271.6time_gap:0
10:25:4272.0time_gap:0
seq: _13_13
09:30:3071.18time_gap:0
09:30:3471.29time_gap:0
09:32:3271.53time_gap:0
09:32:3571.53time_gap:0
09:32:5471.69time_gap:0
seq: _23_11
09:40:1071.0time_gap:0
09:40:3770.7time_gap:0
09:54:4471.59time_gap:0
seq: _14_11
09:33:5571.08time_gap:0
09:43:5671.06time_gap:0
09:45:2070.82time_gap:0
09:46:3671.04time_gap:0
09:46:5071.15time_gap:1
10:33:0270.51time_gap:0
seq: _12_14
09:40:0771.1time_gap:0
09:42:1771.25time_gap:0
09:45:1070.3time_gap:0
09:46:5971.12time_gap:1
09:47:5571.5time_gap:0
09:49:5871.24time_gap:1
09:51:3871.0time_gap:0
09:51:5571.03time_gap:1
seq: _22_26
09:37:0570.7time_gap:0
seq: _11_11
09:30:0069.99time_gap:0
09:42:0171.18time_gap:0
09:43:4671.19time_gap:1
09:44:5970.54time_gap:0
09:47:3271.43time_gap:0
seq: _19_14
09:56:4071.68time_gap:0
seq: _12_21
09:37:0570.73time_gap:0
seq: _17_12
09:37:1670.57time_gap:0
09:42:0471.2time_gap:0
10:24:2371.91time_gap:0
seq: _16_16
09:30:0870.73time_gap:0
09:35:0171.96time_gap:0
09:35:0472.08time_gap:0
seq: _14_14
09:30:1971.1time_gap:0
09:46:3471.04time_gap:1
09:55:4371.7time_gap:0
seq: _15_13_18
09:49:3470.99time_gap:0
10:36:3770.41time_gap:0
seq: _22_11
09:34:0071.08time_gap:0
seq: _16_17
09:31:1272.5time_gap:0
seq: _12_26
10:26:0672.01time_gap:0
seq: _14_15_28
09:39:2871.2time_gap:0
seq: _13_13_13
seq: _22_16
09:31:4972.42time_gap:1
09:42:3370.93time_gap:0
10:18:2370.37time_gap:0
seq: _14_14_14
seq: _12_12_12
seq: _13_22
09:30:5972.08time_gap:0
------卖出------

sell seq: _12_11
09:31:4072.51time_gap:0
09:33:3871.2time_gap:0
09:38:4370.59time_gap:0
10:10:0869.5time_gap:0
10:39:0569.88time_gap:0
10:56:0069.6time_gap:0
11:03:2369.06time_gap:1
sell seq: _14_17
09:30:1971.05time_gap:0
10:13:2470.38time_gap:0
10:24:3572.5time_gap:0
10:38:3470.0time_gap:0
sell seq: _23_11
09:31:2672.8time_gap:0
09:38:1370.58time_gap:0
10:46:2369.85time_gap:0
sell seq: _14_13
09:32:0272.1time_gap:0
09:33:2671.38time_gap:0
09:51:0671.05time_gap:0
09:51:2970.92time_gap:0
09:51:4370.93time_gap:0
09:51:4770.87time_gap:0
10:09:3669.7time_gap:0
sell seq: _13_17
10:24:4972.88time_gap:0
sell seq: _11_11
................................................................... (total: 53)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _309_499
09:33:292.21time_gap:0
09:33:342.2time_gap:1
10:40:112.12time_gap:0
seq: _499_499_499_50_499
09:36:242.18time_gap:0
09:39:472.15time_gap:0
seq: _499_499_499_499
09:39:422.15time_gap:0
09:40:222.16time_gap:0
09:50:272.17time_gap:0
09:53:132.18time_gap:0
seq: _49_499_499_499
09:39:472.15time_gap:0
seq: _499_499_499
09:33:282.2time_gap:0
09:36:072.17time_gap:0
09:39:412.15time_gap:1
09:39:422.15time_gap:0
09:40:222.16time_gap:0
09:43:242.16time_gap:0
seq: _499_499
09:30:382.19time_gap:0
09:33:282.2time_gap:0
09:33:292.21time_gap:0
09:33:292.21time_gap:0
09:33:352.21time_gap:0
09:33:362.21time_gap:0
09:36:042.17time_gap:0
09:36:232.18time_gap:0
09:36:232.18time_gap:0
09:39:412.15time_gap:0
09:43:232.16time_gap:0
09:43:542.16time_gap:0
09:51:592.17time_gap:0
seq: _66_292_499
09:33:282.2time_gap:0
09:33:292.21time_gap:0
seq: _66_124_499
09:33:352.2time_gap:0
seq: _499_499_499_499_499
seq: _913_913_913
09:54:202.19time_gap:1
seq: _56_925
09:30:352.19time_gap:0
09:30:352.19time_gap:0
09:30:352.19time_gap:0
------卖出------

sell seq: _499_499
10:10:372.14time_gap:0
10:10:372.14time_gap:0
10:10:372.14time_gap:0
10:10:372.14time_gap:0
10:10:372.14time_gap:1
10:17:102.14time_gap:0
10:35:322.13time_gap:0
sell seq: _499_499_499
10:10:372.14time_gap:0
10:10:372.14time_gap:0
10:17:102.14time_gap:0

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _16_18
09:33:3548.41time_gap:0
09:33:3548.45time_gap:0
09:35:2748.01time_gap:0
seq: _16_46
09:33:2148.7time_gap:0
09:50:1947.54time_gap:0
10:27:0747.13time_gap:0
seq: _14_14_14_14_14
09:31:2148.55time_gap:0
09:31:2148.55time_gap:0
09:31:2148.55time_gap:0
09:31:2148.55time_gap:0
09:31:2148.55time_gap:0
seq: _14_14_14_14
09:31:2148.55time_gap:0
09:31:2148.55time_gap:0
seq: _14_14_14
09:31:1848.55time_gap:0
09:31:1948.55time_gap:0
10:25:1747.22time_gap:0
10:40:4046.93time_gap:0
seq: _14_12_12
09:31:2148.55time_gap:0
10:40:4046.93time_gap:0
seq: _22_12
09:31:3248.56time_gap:0
10:27:1047.13time_gap:0
11:29:5147.54time_gap:0
seq: _21_13
09:32:2748.65time_gap:0
10:06:2047.6time_gap:0
10:25:2147.24time_gap:1
10:58:1947.11time_gap:0
seq: _44_44_44
09:34:2848.5time_gap:0
seq: _17_17
09:49:4547.48time_gap:0
09:49:4547.48time_gap:0
09:49:4847.48time_gap:0
09:49:5047.48time_gap:0
09:49:5047.48time_gap:0
10:03:2148.02time_gap:0
seq: _16_16
09:30:3447.93time_gap:0
09:30:3447.92time_gap:0
10:44:5447.04time_gap:0
seq: _102_102_102
seq: _21_18
09:32:0248.95time_gap:0
09:44:0647.9time_gap:0
10:38:4847.0time_gap:0
seq: _27_27_27
09:30:3247.77time_gap:0
seq: _12_27
09:55:2047.69time_gap:0
seq: _11_26
09:38:3747.95time_gap:0
10:15:3447.4time_gap:1
10:53:1547.11time_gap:0
seq: _40_22_28
09:48:3647.6time_gap:0
11:24:5147.48time_gap:0
seq: _67_67
09:55:2047.69time_gap:0
10:09:5547.57time_gap:0
10:15:0147.4time_gap:0
seq: _17_17_17
seq: _29_29_29_29
10:15:3347.42time_gap:0
seq: _12_12_12_12
10:42:3146.93time_gap:0
------卖出------

sell seq: _11_22
09:33:2748.5time_gap:0
09:44:0847.92time_gap:0
10:05:0347.87time_gap:0
sell seq: _16_16_16_16_16
09:33:3248.37time_gap:0
09:33:3248.37time_gap:0
sell seq: _16_16_16_16
09:33:3248.37time_gap:0
sell seq: _16_16_16
09:33:3048.37time_gap:0
09:33:3048.37time_gap:0
sell seq: _17_11_14
09:33:4848.29time_gap:0
09:48:1847.7time_gap:0
sell seq: _16_16
09:30:2748.0time_gap:0
09:44:3347.88time_gap:0
09:44:3447.88time_gap:0
sell seq: _11_11_11
09:30:0648.12time_gap:0
09:30:0648.12time_gap:0
09:34:1648.27time_gap:0
10:07:4947.68time_gap:0
10:07:4947.68time_gap:0
10:07:4947.68time_gap:0
10:07:4947.68time_gap:0
sell seq: _17_17
09:33:2248.69time_gap:0
10:03:0848.06time_gap:0
10:57:4847.1time_gap:1
sell seq: _19_19
................................................................... (total: 43)

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _12_13_14_33_11
09:38:3863.55time_gap:6 id_gap:10
09:39:3863.2time_gap:3
09:55:3063.0time_gap:214 id_gap:229
10:10:5362.5time_gap:0
10:11:0362.5time_gap:1 id_gap:11
seq: _12_13_35_11_33
09:37:0064.0time_gap:0 id_gap:19
09:48:0063.2time_gap:1
seq: _33_15_12
10:11:3262.5time_gap:0 id_gap:11
seq: _13_33_11_12
09:33:4364.0time_gap:5 id_gap:52
09:34:4564.0time_gap:3 id_gap:12
seq: _14_35_16
09:33:4364.0time_gap:0
09:34:4864.0time_gap:0
seq: _11_16
10:10:5362.09time_gap:22 id_gap:275
seq: _12_12
10:14:0763.0time_gap:0 id_gap:17
10:17:0762.5time_gap:0 id_gap:11
10:17:4062.5time_gap:165 id_gap:165
10:20:2662.5time_gap:3 id_gap:29
seq: _13_12
10:30:1962.07time_gap:1
seq: _18_13
10:09:5462.29time_gap:139 id_gap:887
seq: _17_17_17
10:48:1761.52time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:39:4163.2time_gap:0
09:39:4163.2time_gap:0
09:39:4163.2time_gap:0
sell seq: _14_14_14_14
09:39:4163.2time_gap:0
sell seq: _12_17
09:33:5863.83time_gap:4 id_gap:26
09:46:5863.29time_gap:125 id_gap:285
10:11:4662.8time_gap:0
sell seq: _14_12
09:34:4064.09time_gap:3 id_gap:24
09:37:2863.6time_gap:27 id_gap:47
10:10:2062.11time_gap:0
10:27:3861.86time_gap:5
10:42:4261.85time_gap:144 id_gap:49
sell seq: _11_13
09:33:4364.0time_gap:0
09:33:5564.0time_gap:15 id_gap:88
09:34:4064.1time_gap:32 id_gap:172
10:10:5362.5time_gap:10 id_gap:163
sell seq: _13_13_13
09:33:4364.0time_gap:0
10:10:4662.15time_gap:4 id_gap:31
sell seq: _12_13
10:28:0161.94time_gap:250 id_gap:245
sell seq: _16_16
10:10:4062.11time_gap:0
10:10:5262.08time_gap:0
10:10:5962.1time_gap:1 id_gap:14
sell seq: _12_12_12_12_12
10:12:0762.5time_gap:4 id_gap:11
10:12:0762.5time_gap:4 id_gap:11
sell seq: _12_12_12_12
................................................................... (total: 30)

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


seq: _24_17_17_17_23
10:52:2120.18time_gap:14
10:53:5120.22time_gap:18
10:56:3120.26time_gap:10 id_gap:17
10:59:1120.31time_gap:30 id_gap:86
11:00:1120.31time_gap:10 id_gap:10
seq: _17_17_23_24
10:54:3020.22time_gap:9
11:01:1120.34time_gap:30 id_gap:38
seq: _29_32_19
09:44:3720.2time_gap:43 id_gap:91
11:16:0320.36time_gap:130 id_gap:109
seq: _17_23_17_23
10:58:1120.29time_gap:20 id_gap:10
10:58:4120.3time_gap:10 id_gap:17
seq: _23_17_23_18
10:57:0120.27time_gap:20
11:01:2020.33time_gap:10 id_gap:10
seq: _23_18_23_23
10:59:5120.31time_gap:10 id_gap:13
------卖出------

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _13_18
09:30:0074.0time_gap:3 id_gap:258
09:46:1477.0time_gap:9 id_gap:87
09:56:3376.9time_gap:12 id_gap:60
10:19:1576.0time_gap:9 id_gap:13
seq: _27_26
09:30:0075.57time_gap:1 id_gap:59
09:30:0574.5time_gap:0
09:42:5476.89time_gap:1 id_gap:15
seq: _18_21
09:30:0573.96time_gap:8 id_gap:93
09:48:4377.6time_gap:13 id_gap:133
10:06:5775.79time_gap:5 id_gap:16
seq: _11_24
09:30:3474.9time_gap:1
09:38:0575.99time_gap:4 id_gap:18
09:49:5678.02time_gap:1 id_gap:21
seq: _12_44
09:35:1776.08time_gap:104 id_gap:785
10:08:4675.08time_gap:5 id_gap:24
11:25:5276.78time_gap:41 id_gap:43
seq: _49_13_16
10:05:0175.3time_gap:10 id_gap:138
10:09:3175.38time_gap:101 id_gap:240
seq: _19_12
09:39:5275.3time_gap:18 id_gap:170
09:43:4277.07time_gap:123 id_gap:820
09:59:3776.9time_gap:0
11:21:1276.72time_gap:14 id_gap:24
seq: _12_13
09:31:0575.98time_gap:0 id_gap:10
09:37:5176.02time_gap:6 id_gap:36
09:45:2277.01time_gap:67 id_gap:652
09:48:1977.43time_gap:0
09:53:0377.99time_gap:12 id_gap:132
10:05:0675.2time_gap:29 id_gap:407
10:45:0376.06time_gap:20 id_gap:17
seq: _12_11
09:32:0976.5time_gap:0
09:49:4077.97time_gap:4 id_gap:111
09:52:3977.99time_gap:3 id_gap:17
10:08:0175.7time_gap:154 id_gap:478
10:30:2675.9time_gap:287 id_gap:211
seq: _17_14
09:31:0476.01time_gap:0
09:46:0277.16time_gap:1 id_gap:14
10:06:1175.8time_gap:28 id_gap:127
10:20:5075.84time_gap:183 id_gap:182
seq: _14_13
09:32:5675.52time_gap:15 id_gap:114
09:36:2875.64time_gap:43 id_gap:270
09:40:0775.05time_gap:1
09:45:3777.02time_gap:1
09:45:5277.12time_gap:82 id_gap:645
10:25:2075.35time_gap:21 id_gap:35
10:30:5375.8time_gap:354 id_gap:237
seq: _16_16_16
09:38:1975.79time_gap:1 id_gap:20
seq: _12_12
09:34:4276.0time_gap:4 id_gap:12
09:35:4176.3time_gap:1 id_gap:17
09:36:1975.56time_gap:7 id_gap:22
09:39:3575.31time_gap:5 id_gap:21
09:40:3976.29time_gap:20 id_gap:192
09:43:1376.98time_gap:30 id_gap:586
09:46:0577.17time_gap:0
09:48:1177.47time_gap:0 id_gap:17
09:56:2177.0time_gap:11 id_gap:65
09:58:0777.58time_gap:11 id_gap:33
seq: _17_21
09:36:1176.0time_gap:69 id_gap:442
09:38:4975.56time_gap:27 id_gap:141
09:40:3576.2time_gap:79 id_gap:516
09:52:5278.0time_gap:3 id_gap:30
seq: _38_11
09:33:1875.5time_gap:55 id_gap:514
09:40:2776.12time_gap:1
10:16:3176.0time_gap:1
seq: _11_19
09:45:5877.11time_gap:16 id_gap:147
09:49:3878.01time_gap:4 id_gap:119
10:23:1576.01time_gap:5
seq: _24_16
09:33:5676.05time_gap:86 id_gap:539
09:37:1975.99time_gap:5 id_gap:57
10:31:4776.0time_gap:113 id_gap:98
seq: _16_11
09:40:5076.35time_gap:1
09:43:4077.19time_gap:1
09:48:0477.42time_gap:5 id_gap:69
09:57:3577.17time_gap:0
11:17:0576.67time_gap:9 id_gap:17
11:20:0077.05time_gap:16 id_gap:78
seq: _13_19
09:34:0176.02time_gap:74 id_gap:468
09:41:3776.22time_gap:3 id_gap:13
09:48:0177.4time_gap:0
09:49:3577.99time_gap:5 id_gap:84
10:22:0576.13time_gap:24 id_gap:14
10:44:2175.88time_gap:134 id_gap:114
10:49:2875.4time_gap:0
10:59:2176.01time_gap:124 id_gap:93
seq: _12_14
09:31:3676.5time_gap:1 id_gap:10
09:56:3377.0time_gap:24 id_gap:100
10:46:3775.88time_gap:0
seq: _14_11_11
09:31:3576.6time_gap:15 id_gap:261
09:42:0476.32time_gap:6 id_gap:118
seq: _17_12
09:35:2776.11time_gap:0
09:51:4377.51time_gap:1
09:56:0177.0time_gap:3 id_gap:21
seq: _12_18
09:31:0476.01time_gap:1 id_gap:18
09:43:2677.13time_gap:7 id_gap:57
09:59:4076.88time_gap:100 id_gap:344
seq: _13_11
................................................................... (total: 159)
------卖出------

sell seq: _32_13
09:30:0174.49time_gap:0
09:44:1476.5time_gap:6 id_gap:29
09:54:1277.8time_gap:0
10:15:3776.0time_gap:0
sell seq: _17_12
09:30:2274.01time_gap:1 id_gap:10
09:46:1476.98time_gap:1 id_gap:15
09:49:5177.99time_gap:5 id_gap:61
09:55:0777.33time_gap:3
11:18:5776.7time_gap:145 id_gap:364
sell seq: _12_11_16
09:30:3675.0time_gap:24 id_gap:282
10:05:2975.15time_gap:192 id_gap:834
sell seq: _21_13
09:51:1777.34time_gap:0
10:05:2075.0time_gap:1 id_gap:13
10:25:2175.36time_gap:4
sell seq: _26_21
09:48:2977.6time_gap:14 id_gap:135
10:05:0375.3time_gap:1
10:11:1575.38time_gap:3 id_gap:12
sell seq: _26_11
09:33:0175.5time_gap:5 id_gap:38
09:48:0477.43time_gap:19 id_gap:293
10:46:3775.88time_gap:369 id_gap:416
sell seq: _34_12
10:10:3875.5time_gap:21 id_gap:59
10:17:3576.2time_gap:43 id_gap:68
10:54:3575.77time_gap:17 id_gap:11
sell seq: _21_14
................................................................... (total: 119)

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _72_72
09:58:4514.61time_gap:0
09:59:1114.67time_gap:0
09:59:1114.67time_gap:0
10:03:2815.0time_gap:0
10:05:2414.98time_gap:0
10:18:2815.26time_gap:0
10:26:2315.21time_gap:0
seq: _72_72_72_72_72
seq: _71_77_71_75
09:59:1414.67time_gap:0
10:02:5215.03time_gap:0
seq: _77_71_75_70
10:09:0515.17time_gap:0
seq: _73_77_77
09:59:1714.67time_gap:0
10:03:2015.0time_gap:0
seq: _73_71_74
09:59:4114.67time_gap:1
10:07:5615.02time_gap:0
10:09:0515.17time_gap:0
seq: _71_74_71
10:13:1715.28time_gap:0
seq: _77_75_76
09:59:4214.67time_gap:1
10:02:1714.88time_gap:0
10:16:2215.22time_gap:0
seq: _73_74
09:56:1914.32time_gap:0
09:56:1914.32time_gap:0
09:59:1114.67time_gap:0
10:01:4914.91time_gap:0
10:14:4715.26time_gap:0
10:22:3715.27time_gap:0
seq: _72_77
09:59:1414.67time_gap:0
09:59:1414.67time_gap:0
10:00:4414.82time_gap:0
10:00:5914.82time_gap:0
10:03:1915.0time_gap:0
10:12:1415.22time_gap:0
10:14:1615.23time_gap:1
10:25:4415.17time_gap:0
seq: _72_76
09:58:3814.69time_gap:0
09:59:1414.67time_gap:0
10:00:4614.82time_gap:0
10:04:2214.98time_gap:0
10:05:5315.0time_gap:0
10:08:3015.12time_gap:0
10:16:2215.24time_gap:0
10:17:2615.3time_gap:0
10:21:3415.24time_gap:1
10:23:4415.22time_gap:0
10:24:1115.2time_gap:1
seq: _71_76
09:59:4214.67time_gap:0
10:00:1414.73time_gap:0
10:02:3814.88time_gap:0
10:04:5314.93time_gap:0
10:13:1315.22time_gap:0
10:20:0215.3time_gap:0
10:20:3115.33time_gap:0
seq: _74_74_74_74
09:59:4414.71time_gap:0
seq: _72_73_76
09:59:4314.71time_gap:1
10:03:5214.99time_gap:0
seq: _74_74_72
10:05:2314.98time_gap:0
10:20:0115.27time_gap:0
seq: _76_74
09:56:2114.32time_gap:0
10:01:4814.91time_gap:0
10:02:5215.03time_gap:0
10:04:2214.97time_gap:0
10:06:2615.06time_gap:0
10:08:2715.1time_gap:0
10:19:3215.29time_gap:0
seq: _76_77
09:56:1914.32time_gap:0
09:59:4414.71time_gap:0
10:02:1714.88time_gap:0
10:03:5215.02time_gap:0
10:04:2314.97time_gap:0
seq: _78_72
09:59:4414.71time_gap:0
10:02:5215.03time_gap:0
10:07:5615.02time_gap:0
10:10:0815.19time_gap:0
seq: _72_74
09:56:4914.37time_gap:0
09:56:5314.42time_gap:0
10:00:1414.73time_gap:0
10:00:5914.82time_gap:0
10:11:1115.16time_gap:0
10:15:2915.23time_gap:0
10:15:5015.29time_gap:0
10:26:4915.21time_gap:0
seq: _76_76
10:12:4115.21time_gap:1
seq: _75_72_74
10:12:1115.21time_gap:0
seq: _77_74_77
09:57:5614.56time_gap:0
seq: _76_78
09:57:5614.56time_gap:0
10:00:4514.82time_gap:0
10:02:4915.02time_gap:0
10:12:1115.21time_gap:0
10:16:5615.2time_gap:0
seq: _76_73
10:03:2015.0time_gap:0
seq: _71_73
09:56:5214.37time_gap:0
09:58:3814.69time_gap:0
10:03:1914.98time_gap:0
10:03:5114.99time_gap:0
10:09:0415.17time_gap:1
10:09:0515.17time_gap:0
10:16:5215.21time_gap:0
seq: _71_71
................................................................... (total: 143)
------卖出------

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _22_22_22_22
09:30:0018.79time_gap:0
seq: _20_36_29_37
09:30:0018.79time_gap:0
09:30:0518.79time_gap:0
seq: _100_93_12_58
09:30:0018.79time_gap:0
09:30:0118.79time_gap:0
seq: _30_26_20_14
09:30:0018.79time_gap:0
09:30:0018.79time_gap:0
seq: _50_12_20_22
09:30:0018.79time_gap:0
09:36:4518.5time_gap:0
seq: _22_50_30_26
09:30:0018.79time_gap:0
09:30:0218.79time_gap:0
seq: _50_16_20_11
09:30:0018.79time_gap:0
09:31:3918.79time_gap:0
seq: _12_12_14_100
09:30:0118.79time_gap:0
09:31:3618.79time_gap:0
seq: _12_23_25_51
09:30:0118.79time_gap:0
09:30:5918.59time_gap:0
seq: _16_15_12_50
09:30:0318.79time_gap:0
09:35:5718.69time_gap:0
seq: _12_23_40_21
09:30:0418.79time_gap:0
09:30:0818.78time_gap:0
seq: _35_26_50_13
09:30:0518.79time_gap:0
09:31:3018.79time_gap:0
seq: _20_30_19_18
09:30:0518.79time_gap:0
09:31:0718.69time_gap:0
seq: _100_20_18_26
09:30:0618.79time_gap:0
09:30:0618.79time_gap:0
seq: _101_11_18_11
09:30:0618.79time_gap:0
09:31:0718.79time_gap:0
seq: _11_40_20_12
09:30:0618.79time_gap:0
09:31:3418.79time_gap:0
seq: _12_16_50_20
09:31:1018.79time_gap:0
09:35:0918.79time_gap:0
seq: _20_16_32_28
09:31:2318.79time_gap:0
09:32:4218.77time_gap:0
seq: _14_22_30_50
09:31:3518.79time_gap:0
09:33:4318.79time_gap:0
seq: _20_41_14_11
09:31:3818.79time_gap:0
09:33:4518.79time_gap:0
seq: _100_27_11
09:30:0018.79time_gap:0
09:30:0018.79time_gap:0
seq: _117_117_117
09:30:0018.79time_gap:0
seq: _50_11_303
09:30:0018.79time_gap:0
09:30:0418.79time_gap:0
seq: _19_58_50
09:30:0018.79time_gap:0
09:31:2918.79time_gap:0
seq: _20_16_62
09:30:0018.79time_gap:0
09:30:4618.4time_gap:0
seq: _18_50_14
09:30:0018.79time_gap:0
09:31:3418.79time_gap:0
seq: _113_30_31
09:30:0018.79time_gap:0
09:32:4718.79time_gap:0
seq: _14_14_100
09:30:0018.79time_gap:0
09:33:2018.79time_gap:0
seq: _13_100_26
09:30:0018.79time_gap:0
09:31:4618.79time_gap:0
seq: _22_27_50
09:30:0018.79time_gap:0
09:30:0018.79time_gap:0
seq: _41_12_28
09:30:0018.79time_gap:0
09:38:2418.79time_gap:0
seq: _21_51_11
09:30:0018.79time_gap:0
09:31:1018.79time_gap:0
seq: _19_50_11
09:30:0018.79time_gap:0
09:30:0018.79time_gap:0
seq: _39_30_19
09:30:0018.79time_gap:0
09:30:0518.79time_gap:0
seq: _17_50_19
09:30:0018.79time_gap:0
09:30:0218.79time_gap:0
09:30:0618.79time_gap:0
seq: _23_100_12
09:30:0018.79time_gap:0
09:32:3518.79time_gap:0
seq: _12_58_50
09:30:0018.79time_gap:0
09:33:4518.79time_gap:0
seq: _24_50_12
09:30:0018.79time_gap:0
09:32:0018.79time_gap:0
09:32:1118.66time_gap:0
seq: _26_100_14
09:30:0018.79time_gap:0
09:32:5018.79time_gap:0
seq: _18_87_20
09:30:0018.79time_gap:0
09:37:2718.64time_gap:0
seq: _17_30_36
09:30:0018.79time_gap:0
09:31:3818.79time_gap:0
seq: _22_11_50
09:30:0018.79time_gap:0
09:31:5718.79time_gap:0
seq: _50_13_26
09:30:0018.79time_gap:0
09:30:0418.79time_gap:0
09:30:0518.79time_gap:0
seq: _11_116_14
09:30:0018.79time_gap:0
09:31:4018.79time_gap:0
seq: _116_20_14
09:30:0018.79time_gap:0
09:33:4318.79time_gap:0
seq: _50_28_17
09:30:0018.79time_gap:0
09:32:3218.79time_gap:0
seq: _11_51_23
09:30:0018.79time_gap:0
09:30:0618.79time_gap:0
seq: _22_50_26
09:31:1018.79time_gap:0
seq: _50_26_26
09:30:0018.79time_gap:0
09:30:0118.79time_gap:0
09:30:0618.79time_gap:0
seq: _58_20_16
................................................................... (total: 291)
------卖出------

sell seq: _20_13_14_50
09:30:0018.79time_gap:0
09:31:5318.79time_gap:0
sell seq: _30_32_99_20
09:31:1018.79time_gap:0
09:31:1118.79time_gap:0
sell seq: _32_20_15_16
09:30:5318.59time_gap:0
09:33:3818.79time_gap:0
sell seq: _56_11_50
09:31:1118.79time_gap:0
09:31:1118.79time_gap:0
sell seq: _33_20_34
09:31:1118.79time_gap:0
09:38:1418.78time_gap:0
sell seq: _59_11_20
09:30:4718.48time_gap:0
09:31:1118.79time_gap:0
sell seq: _48_20_12
09:31:4118.79time_gap:0
09:33:4818.79time_gap:1
sell seq: _18_20_50_11
09:32:0018.78time_gap:0
09:38:0518.76time_gap:0
sell seq: _41_41
09:30:1318.74time_gap:0
09:30:1518.7time_gap:0
09:30:3018.47time_gap:0
09:30:5118.56time_gap:0
sell seq: _76_76_76_76
09:32:4918.75time_gap:0
09:32:4918.75time_gap:0
sell seq: _27_27_27_27_27
09:30:5418.59time_gap:0
09:30:5418.59time_gap:0
sell seq: _27_27_27_27
................................................................... (total: 35)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
10:02:101.73time_gap:1 id_gap:16
seq: _499_499_499_499
10:02:101.72time_gap:0 id_gap:12
10:50:001.68time_gap:0
seq: _499_499
09:52:031.71time_gap:1
09:52:061.71time_gap:0
10:02:091.72time_gap:0
10:02:091.71time_gap:0
10:02:091.71time_gap:0
10:02:091.71time_gap:0
10:02:101.72time_gap:0 id_gap:16
10:43:091.68time_gap:0
10:43:091.68time_gap:0 id_gap:11
10:57:071.68time_gap:0
10:57:071.68time_gap:0
seq: _499_499_499
------卖出------

sell seq: _172_499_499_499_499
09:37:071.69time_gap:0 id_gap:11
09:44:051.7time_gap:1 id_gap:20
sell seq: _499_499_499_499_499
09:34:431.69time_gap:0 id_gap:20
09:44:061.7time_gap:1 id_gap:20
09:44:061.7time_gap:1 id_gap:20
sell seq: _499_499_499
09:34:071.7time_gap:0 id_gap:15
09:34:071.7time_gap:0 id_gap:15
09:34:441.69time_gap:0
09:34:441.69time_gap:0 id_gap:21
09:37:211.69time_gap:1
10:05:111.71time_gap:0 id_gap:17
10:32:341.68time_gap:6 id_gap:26
10:33:031.69time_gap:0
10:33:031.69time_gap:0
sell seq: _499_499_499_499
10:32:341.68time_gap:6 id_gap:26
10:33:031.69time_gap:0
sell seq: _765_765_765_765
10:39:311.68time_gap:0 id_gap:21
10:39:311.68time_gap:0 id_gap:21
sell seq: _951_951_951_951
10:40:021.68time_gap:1 id_gap:21
10:40:021.68time_gap:1 id_gap:21
sell seq: _421_421_421_421
10:47:031.68time_gap:0
10:47:031.68time_gap:0
sell seq: _499_499_100
09:34:441.69time_gap:0
sell seq: _499_499
................................................................... (total: 35)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _19_11
09:30:0071.73time_gap:0
09:30:2471.79time_gap:1 id_gap:15
09:32:2870.25time_gap:0
09:42:4470.6time_gap:0
09:50:0669.78time_gap:1 id_gap:23
10:11:2668.5time_gap:32 id_gap:116
seq: _11_11
09:30:2271.8time_gap:1 id_gap:49
09:33:0270.11time_gap:0
09:37:2270.36time_gap:0
09:41:2470.65time_gap:3 id_gap:13
10:05:5869.19time_gap:6
seq: _12_14
09:30:0071.73time_gap:0 id_gap:47
09:30:0071.0time_gap:1 id_gap:132
09:30:1171.78time_gap:8 id_gap:359
09:30:3171.79time_gap:0
09:34:1771.02time_gap:1
09:41:1070.74time_gap:1
09:51:1269.3time_gap:72 id_gap:506
09:57:1569.01time_gap:0
09:58:2769.0time_gap:6 id_gap:31
10:00:2969.27time_gap:0
seq: _11_21
09:30:0571.73time_gap:0 id_gap:32
09:42:2970.65time_gap:0
09:43:0370.65time_gap:5 id_gap:25
09:55:5569.17time_gap:7 id_gap:34
seq: _21_14
09:30:0071.76time_gap:0 id_gap:161
09:30:1071.73time_gap:1 id_gap:32
09:45:1370.64time_gap:26 id_gap:90
09:58:1969.03time_gap:4 id_gap:12
seq: _13_14
09:30:5670.51time_gap:0
09:42:4070.65time_gap:3 id_gap:15
09:59:1768.92time_gap:19 id_gap:60
10:11:4268.49time_gap:5
seq: _17_13
09:30:0171.85time_gap:1 id_gap:242
09:30:3671.0time_gap:4 id_gap:83
09:31:3571.54time_gap:5 id_gap:199
09:43:1270.65time_gap:0
10:06:5069.2time_gap:74 id_gap:111
10:07:3969.15time_gap:29 id_gap:48
10:13:3068.26time_gap:9 id_gap:30
10:14:5468.4time_gap:284 id_gap:467
seq: _12_13_20
09:30:2771.8time_gap:1 id_gap:44
09:31:4971.6time_gap:1 id_gap:36
seq: _13_16
09:30:0571.76time_gap:0 id_gap:135
09:34:0870.96time_gap:1
10:03:4968.91time_gap:330 id_gap:560
seq: _28_13
09:31:3771.5time_gap:1 id_gap:31
10:20:3168.63time_gap:4
10:55:1668.95time_gap:0
seq: _11_14
09:31:5171.5time_gap:9 id_gap:191
09:33:2570.57time_gap:1 id_gap:19
09:43:4370.74time_gap:4 id_gap:10
09:58:3969.0time_gap:9 id_gap:28
10:15:1368.5time_gap:1
seq: _12_18_11
09:30:1971.78time_gap:3 id_gap:120
09:55:4669.15time_gap:6 id_gap:16
seq: _28_12
09:30:0071.78time_gap:1 id_gap:27
09:39:0470.67time_gap:118 id_gap:756
09:49:5069.77time_gap:13 id_gap:75
seq: _11_16
09:31:4371.62time_gap:10 id_gap:374
09:34:4070.59time_gap:58 id_gap:521
09:48:4570.06time_gap:4 id_gap:17
10:06:1869.2time_gap:0
seq: _14_14
09:31:2271.36time_gap:0
09:43:2570.65time_gap:114 id_gap:545
09:45:5370.64time_gap:3 id_gap:12
seq: _22_14
09:30:0071.75time_gap:0 id_gap:234
09:30:5070.3time_gap:0 id_gap:17
09:32:4670.0time_gap:1 id_gap:26
seq: _14_18
09:30:0071.88time_gap:1 id_gap:391
09:30:5370.25time_gap:0 id_gap:23
09:42:0470.5time_gap:1 id_gap:17
seq: _18_11
09:30:5970.5time_gap:0 id_gap:14
09:43:1970.65time_gap:1
09:54:4769.5time_gap:307 id_gap:950
10:22:0668.86time_gap:31 id_gap:39
10:45:4668.33time_gap:399 id_gap:338
seq: _17_11
09:31:3971.6time_gap:0 id_gap:19
09:31:5871.2time_gap:7 id_gap:138
09:33:3270.66time_gap:3 id_gap:41
09:35:2270.5time_gap:1 id_gap:13
09:42:5970.64time_gap:9 id_gap:47
09:49:5569.8time_gap:182 id_gap:984
seq: _12_12
09:30:4970.3time_gap:0 id_gap:18
09:31:4271.6time_gap:0
09:34:0670.96time_gap:0
09:37:5570.53time_gap:0
seq: _12_21
09:30:1971.79time_gap:1 id_gap:45
09:42:2270.65time_gap:1
09:56:1969.01time_gap:0
09:58:3269.01time_gap:281 id_gap:654
seq: _12_19
09:31:4371.6time_gap:0
09:32:2870.25time_gap:1
09:39:5770.12time_gap:1
09:43:2270.65time_gap:1
seq: _33_47_12
09:30:5670.51time_gap:1 id_gap:14
seq: _12_34
09:33:3570.7time_gap:4 id_gap:47
seq: _26_14
09:30:5270.27time_gap:0 id_gap:20
seq: _11_27
................................................................... (total: 143)
------卖出------

sell seq: _14_24
09:30:0471.73time_gap:3 id_gap:485
09:39:1870.49time_gap:10 id_gap:67
09:43:3770.7time_gap:48 id_gap:252
sell seq: _22_28
09:40:2070.1time_gap:5 id_gap:56
sell seq: _30_11_18
09:30:0071.65time_gap:0 id_gap:26
09:30:0071.68time_gap:0 id_gap:48
09:30:0171.68time_gap:1 id_gap:155
sell seq: _13_19_11
09:30:0971.0time_gap:19 id_gap:914
09:35:4670.7time_gap:20 id_gap:149
sell seq: _12_18
09:34:1271.0time_gap:0
09:35:5170.53time_gap:45 id_gap:316
09:50:0169.74time_gap:38 id_gap:216
10:09:4268.92time_gap:1
10:18:2768.8time_gap:209 id_gap:216
sell seq: _17_14_12
09:31:3971.6time_gap:6 id_gap:209
09:34:0270.68time_gap:32 id_gap:403
09:51:3869.03time_gap:22 id_gap:234
sell seq: _14_12_20
09:32:2770.25time_gap:1 id_gap:28
sell seq: _12_20_11
09:30:0671.68time_gap:1 id_gap:97
sell seq: _38_12
09:30:0071.6time_gap:0 id_gap:22
09:30:0171.68time_gap:0 id_gap:18
09:38:4070.79time_gap:12 id_gap:90
sell seq: _14_21
................................................................... (total: 118)

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


seq: _15_16_15_16_16
09:43:2528.92time_gap:0
09:44:2828.92time_gap:1 id_gap:17
09:44:3028.92time_gap:0
09:50:0628.92time_gap:1
seq: _15_15_13_16
09:41:3628.96time_gap:0
09:43:2328.92time_gap:0
seq: _16_15_16_15
09:42:2728.96time_gap:1 id_gap:39
09:44:2828.92time_gap:0
09:44:4328.92time_gap:0
09:50:1128.92time_gap:1
seq: _27_27_27
09:51:0728.96time_gap:0
seq: _16_16_16_16_16
10:03:3228.82time_gap:7
10:06:1128.82time_gap:3
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499
09:33:044.39time_gap:0
09:41:034.45time_gap:0
09:41:034.45time_gap:0
09:42:294.55time_gap:0
09:43:514.63time_gap:0
09:46:224.66time_gap:0
09:46:224.66time_gap:0
09:49:024.64time_gap:1
09:50:394.69time_gap:0
09:51:144.71time_gap:0
seq: _64_499
09:32:514.39time_gap:0
09:40:354.42time_gap:1
09:46:234.65time_gap:0
09:51:184.73time_gap:0
seq: _38_499
09:52:214.79time_gap:0
seq: _499_499_499
seq: _499_32
09:33:044.39time_gap:0
09:49:034.64time_gap:0
09:52:204.79time_gap:0
seq: _148_33_32_78_208
09:42:134.58time_gap:0
09:42:134.58time_gap:0
seq: _146_31_245_77
09:43:224.64time_gap:0
09:43:254.64time_gap:0
09:43:344.64time_gap:0
09:46:224.66time_gap:0
seq: _77_272
09:46:214.66time_gap:0
09:46:214.66time_gap:0
09:46:214.64time_gap:0
seq: _273_80_146
09:43:244.64time_gap:0
09:43:344.64time_gap:0
seq: _270_76_31
09:50:424.71time_gap:0
09:50:434.71time_gap:0
------卖出------

sell seq: _166_166_166_166_166
09:30:274.42time_gap:0
09:30:274.42time_gap:0
sell seq: _277_277_277
09:30:004.44time_gap:0
09:30:004.44time_gap:0
sell seq: _167_167_167_167
09:31:354.45time_gap:0
09:31:354.45time_gap:0
sell seq: _51_200_107
09:30:044.48time_gap:0
09:42:134.58time_gap:0
sell seq: _146_77_138
09:44:334.63time_gap:0
09:44:374.61time_gap:0
sell seq: _126_126_126
09:46:484.69time_gap:0
09:46:484.69time_gap:0
sell seq: _188_188_188_188_188
10:03:314.93time_gap:0
10:03:314.93time_gap:0
10:03:314.93time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _13_16
09:33:0455.85time_gap:0 id_gap:56
09:38:1555.8time_gap:9 id_gap:32
09:40:0355.81time_gap:80 id_gap:356
09:41:0555.72time_gap:182 id_gap:656
10:00:1456.0time_gap:0
10:09:2156.63time_gap:5 id_gap:20
10:19:4956.21time_gap:1 id_gap:10
10:48:3355.33time_gap:6 id_gap:40
10:54:2755.35time_gap:223 id_gap:309
seq: _12_18
09:33:0955.85time_gap:7 id_gap:58
09:33:2856.01time_gap:9 id_gap:50
09:40:4555.71time_gap:1
09:51:5356.28time_gap:5 id_gap:35
10:12:1657.1time_gap:1 id_gap:60
10:13:5256.6time_gap:6
10:47:4255.1time_gap:55 id_gap:430
seq: _19_11
09:32:4555.6time_gap:12 id_gap:140
09:35:4055.83time_gap:112 id_gap:666
10:33:3955.95time_gap:17 id_gap:22
seq: _11_21
09:52:1056.29time_gap:7 id_gap:21
seq: _19_17
09:39:2455.82time_gap:4
10:11:3456.88time_gap:3 id_gap:15
10:40:4555.7time_gap:1
seq: _13_14
09:36:1055.85time_gap:89 id_gap:343
09:41:2055.82time_gap:0
09:46:2255.89time_gap:20 id_gap:35
10:09:4956.8time_gap:0
seq: _14_14
09:42:2155.97time_gap:15 id_gap:65
09:43:0355.84time_gap:188 id_gap:735
09:45:2055.72time_gap:25 id_gap:67
09:45:2155.73time_gap:1
seq: _12_17
09:30:3756.31time_gap:0
09:31:1356.06time_gap:0
09:32:4355.61time_gap:0 id_gap:40
09:32:4355.62time_gap:0 id_gap:17
10:00:1456.15time_gap:77 id_gap:212
10:08:1256.1time_gap:0
10:11:4956.95time_gap:1
seq: _22_11
10:01:4656.06time_gap:18 id_gap:53
10:16:2556.38time_gap:7
10:26:5255.92time_gap:5 id_gap:18
10:38:3955.74time_gap:310 id_gap:977
11:10:1955.34time_gap:24 id_gap:18
seq: _12_23
09:39:4655.99time_gap:159 id_gap:603
09:57:4056.36time_gap:9 id_gap:57
10:10:3656.77time_gap:0 id_gap:10
seq: _16_17
09:30:1655.96time_gap:4 id_gap:27
09:32:4355.59time_gap:14 id_gap:247
09:33:1155.91time_gap:88 id_gap:523
seq: _16_26
10:24:5656.1time_gap:0
seq: _12_18_11
09:32:2855.63time_gap:12 id_gap:92
seq: _18_14_11
09:30:3656.3time_gap:4 id_gap:40
10:48:4355.3time_gap:136 id_gap:399
seq: _11_17
09:31:2456.3time_gap:13 id_gap:71
09:39:3155.81time_gap:7 id_gap:51
10:01:4156.19time_gap:397 id_gap:814
10:10:3656.8time_gap:31 id_gap:188
10:12:0057.0time_gap:15 id_gap:183
10:12:0857.05time_gap:1 id_gap:10
10:12:1557.08time_gap:0 id_gap:70
10:47:4255.09time_gap:17 id_gap:172
11:11:2055.39time_gap:3
seq: _12_29
10:45:2655.6time_gap:0
seq: _11_39
11:00:0455.36time_gap:63 id_gap:70
seq: _17_17
09:32:5755.58time_gap:0
10:01:2356.11time_gap:41 id_gap:114
10:38:0255.75time_gap:9 id_gap:45
seq: _18_18
10:01:1956.2time_gap:0
seq: _17_17_17
seq: _16_12
09:57:0356.16time_gap:275 id_gap:777
10:50:4955.39time_gap:95 id_gap:233
11:21:5555.46time_gap:295 id_gap:215
seq: _49_12_17
10:19:5856.19time_gap:86 id_gap:212
seq: _17_24
09:31:5056.35time_gap:5 id_gap:38
seq: _11_11_11_11
09:57:4556.44time_gap:0
seq: _14_16
10:41:2055.66time_gap:0
10:48:5755.29time_gap:82 id_gap:211
10:49:5855.2time_gap:113 id_gap:306
seq: _26_18
09:40:5255.74time_gap:1
------卖出------

sell seq: _12_12_29
09:34:0256.0time_gap:135 id_gap:928
10:47:1155.24time_gap:22 id_gap:175
sell seq: _26_13
09:45:0055.73time_gap:3 id_gap:12
10:12:1557.07time_gap:0
10:26:2156.0time_gap:62 id_gap:116
10:47:1855.2time_gap:1
sell seq: _13_22
09:43:2855.78time_gap:15 id_gap:29
sell seq: _11_18
09:30:0055.8time_gap:0 id_gap:34
09:37:0755.99time_gap:92 id_gap:311
09:39:5755.8time_gap:6 id_gap:21
09:49:3855.93time_gap:36 id_gap:99
10:18:3256.24time_gap:8 id_gap:39
10:50:1355.29time_gap:3
sell seq: _12_34
09:30:0555.91time_gap:64 id_gap:511
09:34:4855.8time_gap:6 id_gap:20
09:35:0255.9time_gap:33 id_gap:214
sell seq: _19_13
09:35:4955.8time_gap:77 id_gap:544
10:20:3256.12time_gap:16 id_gap:58
10:23:5256.18time_gap:24 id_gap:36
sell seq: _14_21
09:34:0255.99time_gap:0
sell seq: _12_18
09:30:0255.85time_gap:5 id_gap:102
09:30:4856.19time_gap:6 id_gap:36
09:34:0255.99time_gap:0 id_gap:14
sell seq: _28_11
................................................................... (total: 79)

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _22_12_41_65_27
09:54:119.02time_gap:0
09:54:519.05time_gap:1
09:57:239.12time_gap:0
seq: _12_41_22_64_27
09:54:219.04time_gap:0
09:56:219.1time_gap:1
09:57:339.11time_gap:4
09:58:359.16time_gap:8 id_gap:35
seq: _12_64_27_21_65
09:58:509.15time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _13_200_14
09:30:007.8time_gap:0
09:35:158.14time_gap:0
seq: _114_114_114
09:30:007.85time_gap:0
seq: _63_63_63
09:30:517.96time_gap:0
seq: _205_103_110_23_58
09:30:198.0time_gap:0
09:30:198.0time_gap:0
09:30:208.0time_gap:0
09:30:238.0time_gap:0
seq: _110_104_57_24_204
09:30:208.0time_gap:0
09:30:228.0time_gap:0
seq: _110_103_24_58_204
09:30:218.0time_gap:0
09:30:238.0time_gap:0
seq: _205_23_58_109
09:30:208.0time_gap:0
09:30:218.0time_gap:0
seq: _104_205
09:30:218.0time_gap:0
seq: _29_50_100_28
09:33:098.16time_gap:0
09:33:478.29time_gap:0
------卖出------

sell seq: _98_98
09:30:197.86time_gap:0
09:30:328.05time_gap:0
09:33:428.38time_gap:0
09:34:368.25time_gap:0
09:34:428.21time_gap:0
sell seq: _275_16
09:31:258.02time_gap:0
09:33:038.11time_gap:0
09:37:468.19time_gap:0
sell seq: _762_762_762
09:32:568.1time_gap:0
09:32:568.1time_gap:0
sell seq: _98_98_98
09:34:368.25time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _12_13
09:38:5866.5time_gap:1 id_gap:19
09:51:2268.4time_gap:0
09:53:0770.0time_gap:0
10:02:5268.0time_gap:3 id_gap:19
10:13:3066.98time_gap:129 id_gap:365
seq: _13_18
09:42:1566.8time_gap:16 id_gap:111
09:54:0470.2time_gap:0 id_gap:13
10:45:4967.3time_gap:150 id_gap:164
seq: _16_22
09:34:4168.49time_gap:1 id_gap:14
09:38:0266.97time_gap:0
09:46:0466.8time_gap:7
09:53:2370.2time_gap:6 id_gap:38
seq: _14_12
09:30:3469.54time_gap:0 id_gap:15
09:32:5368.43time_gap:67 id_gap:876
09:35:0767.6time_gap:5 id_gap:57
09:41:1966.5time_gap:115 id_gap:882
09:48:5567.46time_gap:0
09:55:1369.99time_gap:21 id_gap:92
09:59:5068.07time_gap:1
10:02:2768.01time_gap:20 id_gap:117
10:11:5966.97time_gap:218 id_gap:867
seq: _12_21
09:36:4968.01time_gap:12 id_gap:76
seq: _32_13_22
09:59:2568.0time_gap:75 id_gap:477
10:01:5267.72time_gap:23 id_gap:92
seq: _14_16
09:33:0868.0time_gap:17 id_gap:207
09:53:0770.0time_gap:0
09:55:5269.5time_gap:5 id_gap:31
09:59:0568.03time_gap:112 id_gap:652
seq: _12_31
09:33:5468.47time_gap:0 id_gap:35
09:39:1768.0time_gap:1
09:47:4967.53time_gap:71 id_gap:296
seq: _31_16
09:39:0666.63time_gap:0
seq: _14_14
09:40:0667.41time_gap:1
09:55:1070.0time_gap:0
10:02:2768.0time_gap:5 id_gap:36
11:10:2468.35time_gap:43 id_gap:63
seq: _23_14
09:31:2669.98time_gap:37 id_gap:738
09:52:2269.0time_gap:8 id_gap:29
10:04:3768.0time_gap:0
seq: _14_17
09:30:4669.63time_gap:4 id_gap:88
10:09:1368.0time_gap:116 id_gap:280
10:28:2567.7time_gap:8
seq: _24_13
09:33:5168.5time_gap:3 id_gap:69
09:54:0470.2time_gap:0
09:54:0870.2time_gap:0
10:35:3067.45time_gap:333 id_gap:523
11:02:5968.0time_gap:4 id_gap:13
seq: _13_26
09:30:0067.0time_gap:0 id_gap:28
09:39:0566.61time_gap:0
10:02:3967.99time_gap:120 id_gap:365
seq: _13_13
09:30:5470.14time_gap:0
09:42:0767.0time_gap:131 id_gap:965
10:06:1467.99time_gap:272 id_gap:552
10:13:1467.13time_gap:7 id_gap:31
10:28:4567.64time_gap:1
seq: _12_12
09:30:3269.65time_gap:3 id_gap:138
09:31:4270.1time_gap:12 id_gap:224
09:44:0566.47time_gap:0
10:50:1367.0time_gap:0
seq: _21_14
09:32:5469.01time_gap:6 id_gap:60
09:37:5866.99time_gap:1
11:04:2668.5time_gap:6 id_gap:13
seq: _11_14
09:30:5169.91time_gap:0
09:33:0567.91time_gap:20 id_gap:258
09:33:4568.45time_gap:1 id_gap:21
09:36:5968.05time_gap:10 id_gap:204
09:37:1567.36time_gap:0 id_gap:16
09:38:4366.61time_gap:22 id_gap:274
09:39:5467.77time_gap:0
09:56:4468.91time_gap:0
10:12:3467.2time_gap:15 id_gap:100
seq: _72_13
09:39:1067.3time_gap:0
seq: _19_13
09:40:3467.07time_gap:73 id_gap:525
seq: _12_22
09:53:0870.0time_gap:1 id_gap:12
10:14:3866.93time_gap:187 id_gap:488
10:50:0067.13time_gap:5
seq: _11_22
09:32:5368.5time_gap:8 id_gap:124
09:34:4268.5time_gap:1 id_gap:18
09:59:3767.76time_gap:31 id_gap:158
10:03:2968.16time_gap:102 id_gap:241
seq: _14_24
09:30:1068.65time_gap:1 id_gap:27
09:50:4869.66time_gap:1 id_gap:14
10:06:4768.15time_gap:21 id_gap:45
seq: _63_63_63
09:30:1168.49time_gap:1 id_gap:26
seq: _27_12
09:30:5169.91time_gap:0
09:37:0067.97time_gap:4 id_gap:71
10:02:3768.06time_gap:25 id_gap:150
seq: _17_22
09:30:5169.91time_gap:0
09:47:5167.57time_gap:70 id_gap:281
09:49:5468.12time_gap:1
10:05:3868.6time_gap:6 id_gap:17
seq: _24_17
09:46:1366.8time_gap:0
seq: _12_18
09:31:0670.3time_gap:0 id_gap:29
09:35:2067.59time_gap:48 id_gap:608
09:51:5068.94time_gap:11 id_gap:43
seq: _16_11
09:31:3970.1time_gap:0
09:38:0966.55time_gap:0
09:58:5767.72time_gap:35 id_gap:206
seq: _12_16
................................................................... (total: 104)
------卖出------

sell seq: _124_124_124_124_124
10:11:5067.0time_gap:6 id_gap:42
10:11:5067.0time_gap:6 id_gap:42
sell seq: _12_11_11
09:48:0667.44time_gap:25 id_gap:125
10:02:0367.0time_gap:4 id_gap:31
10:22:1866.9time_gap:192 id_gap:363
sell seq: _44_22_14
10:12:4967.0time_gap:0 id_gap:16
sell seq: _12_12
09:30:4469.63time_gap:1 id_gap:26
09:44:2766.99time_gap:4 id_gap:15
09:47:3867.41time_gap:0
09:50:3969.39time_gap:32 id_gap:450
09:51:1568.39time_gap:6 id_gap:29
sell seq: _11_12
09:30:0166.96time_gap:0 id_gap:53
09:31:0270.2time_gap:8 id_gap:325
09:31:0670.28time_gap:0
09:31:4370.33time_gap:9 id_gap:178
10:06:0768.22time_gap:71 id_gap:150
10:09:1967.9time_gap:1
10:13:2967.0time_gap:15 id_gap:37
10:28:4567.64time_gap:3
sell seq: _44_11
10:12:4467.11time_gap:3 id_gap:11
10:15:5867.0time_gap:15 id_gap:22
10:50:5566.9time_gap:55 id_gap:155
sell seq: _19_17
................................................................... (total: 182)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _36_36_36_36_36
09:30:1010.05time_gap:0
seq: _53_53_53_53
09:30:1010.05time_gap:0
09:30:1010.05time_gap:0
seq: _100_38_20_11
09:30:0310.03time_gap:0
09:30:1010.0time_gap:0
seq: _16_59_59_59
09:31:079.98time_gap:0
09:31:079.98time_gap:0
seq: _59_59_59
09:31:079.98time_gap:0
seq: _495_495_495
10:00:109.88time_gap:0
seq: _12_142_15_39
09:41:459.59time_gap:0
09:56:459.83time_gap:1
seq: _499_499
09:57:579.78time_gap:0
09:57:589.8time_gap:0
10:02:019.77time_gap:0
10:03:579.75time_gap:0
10:03:579.75time_gap:0
10:18:039.6time_gap:0
10:18:039.6time_gap:0
10:18:039.58time_gap:0
10:18:039.58time_gap:0
10:18:039.58time_gap:0
seq: _88_88_88_88
10:01:479.77time_gap:0
seq: _91_91_91_91
10:01:479.77time_gap:0
seq: _21_12_100_50
09:43:279.63time_gap:0
10:03:289.76time_gap:0
seq: _58_58_58
10:05:239.7time_gap:0
seq: _34_20_100_11
09:32:259.68time_gap:0
10:07:329.68time_gap:0
seq: _42_42_42_42
10:05:509.68time_gap:0
seq: _38_38_38_38_38
10:10:489.62time_gap:0
seq: _39_39_39_39_39
10:10:489.62time_gap:0
seq: _39_39_39_39
seq: _499_499_499_499_499
seq: _67_67_67
09:36:499.58time_gap:0
seq: _66_66_66
09:39:409.56time_gap:0
------卖出------

sell seq: _44_14_14_100
09:56:549.85time_gap:0
10:09:219.64time_gap:0
sell seq: _12_50_11_100
09:34:509.68time_gap:0
09:54:569.8time_gap:0
sell seq: _54_64_50
09:44:049.64time_gap:0
09:54:589.8time_gap:0
sell seq: _226_28_50
09:36:369.57time_gap:0
10:02:009.74time_gap:0
sell seq: _92_92_92
09:33:459.78time_gap:0
09:33:459.78time_gap:0
sell seq: _107_107_107
09:33:459.78time_gap:0
09:33:459.78time_gap:0
sell seq: _72_154
10:03:259.77time_gap:0
10:03:289.76time_gap:0
10:03:319.75time_gap:0
sell seq: _499_499_499
10:16:069.6time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _34_17
09:30:0549.79time_gap:1
09:42:5549.82time_gap:3 id_gap:31
09:55:1051.0time_gap:1 id_gap:27
seq: _22_22
09:43:0649.79time_gap:0
09:56:5351.33time_gap:15 id_gap:239
09:57:0551.31time_gap:0
09:59:0551.01time_gap:0
09:59:1851.01time_gap:51 id_gap:371
09:59:3551.1time_gap:0
10:53:2051.4time_gap:1
seq: _23_23
09:30:3250.21time_gap:0 id_gap:11
09:35:4649.82time_gap:3
09:39:0349.8time_gap:0
09:42:2149.81time_gap:35 id_gap:93
09:42:3449.82time_gap:8 id_gap:15
09:43:1049.73time_gap:12 id_gap:69
09:44:4249.73time_gap:19 id_gap:19
seq: _18_17_17
09:42:3149.83time_gap:13 id_gap:34
10:21:2050.59time_gap:50 id_gap:102
seq: _18_18
09:35:3349.85time_gap:0
09:35:5849.83time_gap:21 id_gap:78
09:38:2549.9time_gap:0
09:39:0449.98time_gap:0
09:41:4849.93time_gap:0
09:42:2149.87time_gap:0
09:53:1150.8time_gap:0
10:05:2550.8time_gap:10 id_gap:25
seq: _17_19
10:09:0950.8time_gap:0
seq: _18_13_13
09:36:4150.01time_gap:130 id_gap:775
09:40:2950.0time_gap:9 id_gap:36
seq: _53_53
09:34:2750.0time_gap:0
09:35:1349.75time_gap:0 id_gap:12
09:37:0349.8time_gap:1 id_gap:20
09:37:4550.0time_gap:0
09:43:4349.76time_gap:0
09:45:0249.75time_gap:0 id_gap:19
seq: _16_24
09:54:0450.93time_gap:1 id_gap:10
09:56:3051.2time_gap:0
10:01:0551.4time_gap:8 id_gap:95
10:04:0450.92time_gap:1
seq: _23_14
11:16:4650.7time_gap:40 id_gap:60
seq: _14_11_11
09:30:1350.01time_gap:42 id_gap:337
09:57:0651.31time_gap:1 id_gap:21
seq: _13_11_13_11
09:30:1950.1time_gap:3 id_gap:20
09:52:2050.48time_gap:0
seq: _19_12
09:30:3050.25time_gap:259 id_gap:991
09:34:5549.98time_gap:0
10:53:1651.4time_gap:3 id_gap:10
seq: _23_23_23
seq: _16_19_11
09:30:3450.22time_gap:252 id_gap:913
10:56:4151.3time_gap:0
seq: _11_27
09:53:0550.69time_gap:0
10:01:2251.31time_gap:0
10:25:1050.22time_gap:0
seq: _11_17_17
09:38:2550.03time_gap:135 id_gap:578
10:18:0750.6time_gap:39 id_gap:58
seq: _14_21
09:30:5549.9time_gap:0
09:37:1449.85time_gap:0
09:54:0350.98time_gap:39 id_gap:291
10:08:3950.51time_gap:0
10:19:0750.61time_gap:80 id_gap:122
10:32:5850.8time_gap:48 id_gap:84
seq: _21_21
09:34:4950.2time_gap:0
09:44:0049.76time_gap:0
09:45:1249.7time_gap:3
seq: _17_17_56
09:43:1749.74time_gap:4 id_gap:19
10:36:3951.16time_gap:39 id_gap:166
seq: _13_18
09:51:5450.65time_gap:10 id_gap:75
09:53:5751.07time_gap:7 id_gap:103
09:58:0051.3time_gap:0
seq: _13_12_16
09:48:3750.15time_gap:96 id_gap:536
10:01:1751.35time_gap:29 id_gap:203
seq: _11_21
09:38:1750.04time_gap:0
09:50:0150.23time_gap:35 id_gap:223
10:18:0850.57time_gap:136 id_gap:265
seq: _19_19
09:39:0249.94time_gap:173 id_gap:648
09:54:0550.92time_gap:0
09:56:5251.2time_gap:0
09:57:5851.33time_gap:1
09:58:0551.4time_gap:0
09:58:3551.23time_gap:0
09:58:3751.23time_gap:0
seq: _26_11
09:51:3450.49time_gap:64 id_gap:590
09:59:2851.1time_gap:6 id_gap:13
10:49:4050.76time_gap:10 id_gap:12
10:53:2551.39time_gap:11 id_gap:32
seq: _33_104
10:39:5151.0time_gap:128 id_gap:576
seq: _24_18
09:57:2051.39time_gap:33 id_gap:460
seq: _19_14
09:54:0850.95time_gap:1
09:54:1350.92time_gap:0
10:48:2650.7time_gap:16 id_gap:17
seq: _14_14_14_14
09:52:3550.48time_gap:3 id_gap:15
seq: _12_12_11
09:58:0151.39time_gap:1 id_gap:13
10:01:1651.35time_gap:1
10:46:4550.69time_gap:46 id_gap:119
seq: _26_34_66
10:35:4751.0time_gap:131 id_gap:441
10:40:3451.2time_gap:37 id_gap:271
seq: _11_19
09:59:3951.1time_gap:32 id_gap:295
seq: _18_29
09:56:1651.18time_gap:10 id_gap:50
seq: _31_73_45
................................................................... (total: 105)
------卖出------

sell seq: _14_33
09:37:0149.8time_gap:3 id_gap:47
09:58:2451.3time_gap:0
10:17:1450.62time_gap:234 id_gap:550
sell seq: _21_12
09:32:0049.71time_gap:0
10:40:5551.3time_gap:5 id_gap:28
11:15:2250.74time_gap:40 id_gap:58
sell seq: _11_16_24_12
09:30:4749.99time_gap:1 id_gap:12
09:57:4651.39time_gap:18 id_gap:244
sell seq: _16_24_12_13
10:08:3950.46time_gap:282 id_gap:653
sell seq: _13_13_13
09:31:0849.99time_gap:8 id_gap:61
09:31:0849.99time_gap:8 id_gap:61
09:34:5250.14time_gap:1
sell seq: _13_18
09:34:4350.04time_gap:11 id_gap:122
10:35:2150.98time_gap:10 id_gap:26
10:52:0751.12time_gap:10 id_gap:84
sell seq: _29_21
09:30:2350.05time_gap:21 id_gap:224
09:36:4149.99time_gap:11 id_gap:101
09:52:1750.48time_gap:15 id_gap:97
sell seq: _29_29
09:38:2549.9time_gap:0
sell seq: _13_34_11
09:30:2850.19time_gap:4 id_gap:69
10:55:3951.29time_gap:131 id_gap:437
sell seq: _24_17_24_24
09:35:5749.83time_gap:78 id_gap:492
10:44:3450.66time_gap:15 id_gap:10
sell seq: _24_24_24
................................................................... (total: 111)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _11_13_11
09:38:0750.0time_gap:0
09:56:0449.36time_gap:0
seq: _13_11_14
09:57:0649.33time_gap:0
seq: _31_31
09:30:3250.0time_gap:0
09:30:3550.2time_gap:0
09:33:3650.33time_gap:0
09:34:2850.11time_gap:0
seq: _12_37
09:30:3250.0time_gap:0
09:47:2550.1time_gap:0
10:24:2847.87time_gap:0
seq: _16_16
09:33:0750.33time_gap:0
09:33:2450.0time_gap:0
09:39:1949.85time_gap:0
09:54:3449.69time_gap:0
10:04:1048.52time_gap:0
seq: _48_51
09:35:0350.2time_gap:0
09:35:0450.0time_gap:0
09:35:1549.9time_gap:0
09:35:3649.8time_gap:0
seq: _13_29
09:40:0950.0time_gap:0
09:47:2650.08time_gap:0
10:25:2147.79time_gap:0
10:26:4647.7time_gap:0
10:47:3447.1time_gap:0
seq: _14_23
09:31:3751.57time_gap:0
09:39:0150.22time_gap:0
09:40:4850.0time_gap:0
seq: _17_27
09:30:2849.88time_gap:0
09:40:5650.0time_gap:0
09:58:0149.18time_gap:0
seq: _16_17
09:40:5950.0time_gap:0
10:08:4348.1time_gap:0
10:14:5148.01time_gap:0
10:32:1047.69time_gap:0
seq: _11_22
09:33:4250.33time_gap:0
09:45:3450.0time_gap:0
09:57:1249.41time_gap:0
10:00:0349.48time_gap:0
10:03:3048.76time_gap:0
10:48:4646.98time_gap:0
seq: _12_11_14
09:58:0449.13time_gap:0
seq: _22_16
09:31:0351.05time_gap:0
09:56:5449.33time_gap:0
10:42:1647.28time_gap:0
seq: _19_13
09:31:5451.2time_gap:0
09:58:1349.33time_gap:0
10:08:4348.1time_gap:0
seq: _11_15_13
09:43:4050.34time_gap:0
09:50:0249.81time_gap:0
09:56:0449.35time_gap:0
seq: _15_13_12
10:12:0248.26time_gap:0
seq: _14_15_16
09:56:0749.49time_gap:0
09:56:0849.46time_gap:0
seq: _96_103
09:37:4349.9time_gap:0
09:37:5149.8time_gap:0
09:39:0349.99time_gap:0
09:39:0550.3time_gap:0
09:42:1749.98time_gap:0
09:55:3849.46time_gap:0
seq: _13_11_13
09:30:0749.34time_gap:0
09:30:3650.46time_gap:0
seq: _11_24
09:31:4051.57time_gap:0
09:55:1349.66time_gap:0
10:06:0348.32time_gap:0
seq: _21_21
09:41:4250.08time_gap:0
09:51:0749.8time_gap:0
10:03:3948.72time_gap:0
10:04:1148.53time_gap:0
10:08:4148.1time_gap:0
seq: _11_13_12
09:56:0449.46time_gap:0
seq: _11_11_11
09:35:2050.15time_gap:0
seq: _21_29
09:36:1749.69time_gap:0
09:40:0549.92time_gap:0
10:35:2547.53time_gap:0
seq: _12_22_27
09:57:1549.32time_gap:0
10:41:4547.22time_gap:0
seq: _24_12
09:31:1051.67time_gap:0
09:38:3550.2time_gap:0
09:40:1250.09time_gap:0
09:43:4750.39time_gap:0
seq: _14_13_25
09:35:4249.51time_gap:1
10:13:4248.25time_gap:1
seq: _17_17
09:36:0349.57time_gap:0
09:45:1049.94time_gap:0
09:45:1249.94time_gap:0
09:47:2450.08time_gap:0
seq: _31_31_31
seq: _12_11_11
09:30:1949.71time_gap:0
10:01:3448.76time_gap:0
10:02:2148.82time_gap:0
seq: _26_13
09:39:4149.91time_gap:0
09:58:0449.12time_gap:0
10:00:0249.43time_gap:0
10:51:4147.26time_gap:0
seq: _53_53
09:31:2651.22time_gap:0
09:31:2651.22time_gap:0
09:31:2651.22time_gap:0
09:33:2250.08time_gap:0
seq: _29_29
................................................................... (total: 171)
------卖出------

sell seq: _32_36
09:30:0049.0time_gap:0
09:35:4749.83time_gap:0
09:48:1349.89time_gap:0
sell seq: _26_26
09:30:0549.22time_gap:0
09:38:0549.99time_gap:0
10:01:0949.0time_gap:0
sell seq: _26_12
09:42:1750.1time_gap:0
sell seq: _34_24
09:37:4749.83time_gap:0
10:01:0949.0time_gap:0
10:22:5747.79time_gap:1
sell seq: _32_18
09:30:0149.21time_gap:0
09:45:5249.89time_gap:0
10:55:5246.98time_gap:0
sell seq: _11_20_12
09:30:0449.32time_gap:0
09:31:4051.52time_gap:0
sell seq: _11_22
10:01:4348.8time_gap:0
10:45:0347.26time_gap:0
10:52:0947.17time_gap:0
sell seq: _22_29
10:54:4347.18time_gap:0
sell seq: _23_11
09:31:1851.85time_gap:0
09:37:2250.02time_gap:0
09:58:4649.41time_gap:0
sell seq: _11_21
................................................................... (total: 181)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _11_23_22
09:30:0128.91time_gap:6 id_gap:145
09:30:4629.21time_gap:1 id_gap:12
seq: _26_26
09:31:1929.63time_gap:1
09:31:3429.67time_gap:7 id_gap:111
09:32:4029.63time_gap:0
09:32:4029.63time_gap:1
09:32:4629.7time_gap:0
09:33:3429.62time_gap:1
09:33:3629.62time_gap:0
09:34:0729.54time_gap:1
09:45:1628.91time_gap:4 id_gap:25
seq: _11_29_27
10:01:1928.8time_gap:0
10:55:5528.35time_gap:0 id_gap:12
seq: _21_38
09:30:0728.88time_gap:1 id_gap:13
10:11:5228.68time_gap:0
10:59:3428.45time_gap:121 id_gap:160
seq: _16_19_19_19_19
09:33:5729.58time_gap:37 id_gap:362
09:37:2229.08time_gap:1 id_gap:20
seq: _64_11
09:59:1528.98time_gap:30 id_gap:72
seq: _12_12_30
09:44:1129.0time_gap:0
11:22:1928.32time_gap:0
seq: _26_31
09:31:2029.63time_gap:5 id_gap:57
09:44:1029.04time_gap:30 id_gap:109
09:53:0229.21time_gap:8 id_gap:57
seq: _29_17_13
09:32:4529.62time_gap:22 id_gap:395
09:57:4429.03time_gap:9 id_gap:17
seq: _31_31
09:32:4129.6time_gap:1
09:39:5229.09time_gap:0
10:25:0428.52time_gap:0
seq: _11_17_12_24
09:42:0129.1time_gap:77 id_gap:411
09:48:5229.23time_gap:18 id_gap:228
seq: _23_23_23
09:33:0429.63time_gap:1
09:38:2229.17time_gap:1 id_gap:11
seq: _17_16_19
09:31:3729.69time_gap:5 id_gap:69
09:33:0129.53time_gap:23 id_gap:366
09:41:3029.17time_gap:4 id_gap:28
seq: _39_39_39
09:36:5529.18time_gap:1 id_gap:27
seq: _14_14_14_14_14
09:30:4929.25time_gap:11 id_gap:165
seq: _49_11
09:31:0329.4time_gap:8 id_gap:158
09:31:1929.61time_gap:0 id_gap:40
10:04:5828.76time_gap:6 id_gap:18
10:49:3328.31time_gap:0
seq: _41_16
09:32:3129.44time_gap:3 id_gap:57
11:13:4728.51time_gap:51 id_gap:82
11:24:4028.33time_gap:264 id_gap:348
seq: _102_102_102
09:32:2529.52time_gap:1 id_gap:16
seq: _21_21_21_21_21
09:32:3129.55time_gap:1
seq: _21_21_21_16
09:31:2129.6time_gap:1 id_gap:14
seq: _33_13_13
09:31:2229.64time_gap:6 id_gap:118
09:33:4629.55time_gap:15 id_gap:282
seq: _19_19_19_19
09:33:2129.61time_gap:1 id_gap:15
09:35:1029.5time_gap:12 id_gap:121
seq: _13_46_46_46_46
09:32:0629.69time_gap:43 id_gap:934
09:33:3129.65time_gap:9 id_gap:144
seq: _26_26_26_26_26
seq: _28_28_28_28
09:33:0429.6time_gap:3 id_gap:44
seq: _16_16_16_13
09:33:1629.6time_gap:8 id_gap:105
09:34:2829.47time_gap:0
seq: _13_13_13_13
seq: _28_28_16
11:10:0828.46time_gap:84 id_gap:197
seq: _24_17_24
09:33:0729.64time_gap:0
10:47:1728.37time_gap:0
seq: _24_24_24
seq: _17_17_17_17
09:31:2529.65time_gap:1 id_gap:12
09:31:5529.66time_gap:1 id_gap:23
seq: _11_11_32
09:32:1129.68time_gap:35 id_gap:598
11:12:0428.5time_gap:0
seq: _32_32
09:34:3129.53time_gap:0 id_gap:14
seq: _26_26_26
seq: _29_29_29
seq: _28_28
09:33:1929.59time_gap:0 id_gap:13
09:33:2129.59time_gap:1
11:22:4928.32time_gap:7 id_gap:10
seq: _32_32_32
seq: _16_16_16_16_16
seq: _18_18_18
09:41:0729.12time_gap:0
09:48:2229.19time_gap:1
seq: _62_12
11:12:4828.55time_gap:10
seq: _37_21
10:18:4128.75time_gap:0
seq: _34_28
11:29:0228.32time_gap:0
seq: _31_31_31
seq: _18_12_12_13
10:36:0728.5time_gap:0
11:16:2528.45time_gap:13 id_gap:30
seq: _77_14
09:32:4229.58time_gap:3 id_gap:59
seq: _44_44_44
10:39:3028.42time_gap:3
seq: _22_41
09:32:0429.62time_gap:1 id_gap:71
seq: _16_101
10:48:1328.4time_gap:122 id_gap:607
------卖出------

sell seq: _16_16_16_16_16
09:56:0929.0time_gap:0
09:56:0929.0time_gap:0
sell seq: _41_14
09:33:3029.59time_gap:3 id_gap:24
09:34:0129.54time_gap:42 id_gap:433
09:39:5829.05time_gap:41 id_gap:339
sell seq: _26_33
09:40:4029.1time_gap:0
09:50:4929.14time_gap:0
10:55:4528.36time_gap:61 id_gap:214
sell seq: _11_29_12
09:33:3629.6time_gap:1 id_gap:27
09:50:5529.12time_gap:17 id_gap:39
sell seq: _29_29_29
09:32:2229.52time_gap:1
09:32:2429.49time_gap:0
09:32:2429.49time_gap:0
sell seq: _12_41
09:42:3828.97time_gap:101 id_gap:477
sell seq: _29_29_29_29
09:32:2229.52time_gap:1
sell seq: _24_24_24
09:33:0429.62time_gap:1
09:33:0429.62time_gap:1
sell seq: _17_19_17
09:38:4929.13time_gap:96 id_gap:591
10:10:3128.66time_gap:9 id_gap:18
sell seq: _111_111_111
09:45:5129.03time_gap:65 id_gap:189
09:45:5129.03time_gap:65 id_gap:189
sell seq: _22_36_13
10:14:0428.71time_gap:176 id_gap:374
10:48:1628.36time_gap:23 id_gap:59

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _12_13_32
09:59:4129.86time_gap:10 id_gap:63
10:42:4329.23time_gap:83 id_gap:217
seq: _12_19_26
09:30:0829.24time_gap:3 id_gap:32
10:46:4329.09time_gap:57 id_gap:353
seq: _67_67_67
10:39:5629.3time_gap:8 id_gap:23
10:57:0629.2time_gap:1
seq: _28_33
09:35:5029.67time_gap:1
10:27:5329.5time_gap:0
10:44:5729.2time_gap:1
seq: _11_41
09:33:1829.72time_gap:4 id_gap:70
09:53:5829.55time_gap:14 id_gap:94
11:00:5929.2time_gap:6 id_gap:21
seq: _62_12
09:30:0129.29time_gap:30 id_gap:378
09:30:3029.26time_gap:1 id_gap:18
10:11:1929.5time_gap:28 id_gap:114
seq: _33_33_33_33_33
10:36:0429.3time_gap:0
seq: _33_33_33_33
10:36:0929.3time_gap:1 id_gap:15
seq: _43_12
09:48:1929.47time_gap:0 id_gap:19
09:59:1029.75time_gap:0
10:32:1729.36time_gap:7 id_gap:12
seq: _13_18_14_16
10:10:2729.48time_gap:36 id_gap:82
11:13:1029.29time_gap:101 id_gap:146
seq: _13_11_13_11_12
10:20:5629.61time_gap:5 id_gap:11
10:28:1329.57time_gap:14 id_gap:41
10:35:4529.22time_gap:17 id_gap:126
seq: _29_29_29_29_29
09:40:5529.5time_gap:0
seq: _11_14_39
10:18:1329.58time_gap:54 id_gap:217
10:38:2529.21time_gap:220 id_gap:442
seq: _53_11
10:53:4529.16time_gap:242 id_gap:470
seq: _16_12_12_14
09:32:2429.45time_gap:1 id_gap:17
10:23:0229.47time_gap:41 id_gap:96
seq: _17_16_34
10:21:0329.58time_gap:11 id_gap:35
11:13:1329.28time_gap:201 id_gap:512
seq: _16_11_28
09:52:3229.59time_gap:65 id_gap:340
10:11:0729.46time_gap:4
seq: _21_14_16
09:34:2329.91time_gap:5 id_gap:49
10:23:0529.46time_gap:26 id_gap:72
seq: _16_17_19
10:25:2029.46time_gap:15 id_gap:68
10:25:3129.47time_gap:45 id_gap:112
seq: _38_24
09:33:2929.76time_gap:1 id_gap:16
09:33:3829.96time_gap:0
09:44:2729.46time_gap:33 id_gap:123
seq: _16_16_16_16_16
10:10:1429.48time_gap:7 id_gap:18
seq: _16_16_16_16
10:10:2429.48time_gap:3
seq: _21_20_14
09:46:2929.63time_gap:1
10:27:1329.48time_gap:0
seq: _11_11_11_11_11
09:54:1229.55time_gap:0
seq: _17_17_17_17_17
10:05:4429.55time_gap:19 id_gap:34
seq: _17_17_17_17
10:06:0329.55time_gap:0
seq: _23_16_18
09:48:2929.4time_gap:0 id_gap:13
seq: _23_19_11
10:18:1329.55time_gap:143 id_gap:488
10:26:1929.49time_gap:0
seq: _11_19_14_12
10:14:3229.49time_gap:0
10:16:4629.6time_gap:21 id_gap:61
seq: _12_12_36
09:33:1929.69time_gap:1
10:10:1429.49time_gap:7 id_gap:23
seq: _23_18_11
09:33:1629.7time_gap:1
seq: _23_23_23
09:33:0129.52time_gap:1 id_gap:12
seq: _33_33_33
seq: _48_21_21
09:35:1229.76time_gap:3 id_gap:10
10:16:0629.57time_gap:37 id_gap:117
seq: _16_11_17_11
09:35:2929.64time_gap:19 id_gap:231
10:20:0429.58time_gap:23 id_gap:28
seq: _43_43_43
09:32:5929.58time_gap:1 id_gap:12
seq: _19_17_19
10:15:5129.64time_gap:9 id_gap:23
10:19:1529.61time_gap:30 id_gap:67
seq: _43_11
09:50:4729.42time_gap:15 id_gap:77
seq: _12_12_12_12_12
09:53:0329.7time_gap:0
09:53:0329.7time_gap:1
09:53:0429.7time_gap:0
seq: _31_18_14
09:33:4029.93time_gap:5 id_gap:331
09:59:0529.72time_gap:0 id_gap:14
seq: _33_23
10:36:1029.3time_gap:0
seq: _36_36_36
seq: _18_18_18
09:34:2029.93time_gap:1 id_gap:10
------卖出------

sell seq: _41_14
09:37:0129.53time_gap:0
09:49:2329.5time_gap:115 id_gap:391
10:57:0729.19time_gap:0
sell seq: _44_13
09:56:1629.6time_gap:4 id_gap:11
10:34:5829.3time_gap:0
10:46:4429.08time_gap:16 id_gap:126
sell seq: _12_43
09:34:4829.67time_gap:24 id_gap:269
09:54:5429.64time_gap:0
10:47:2629.11time_gap:4 id_gap:24
sell seq: _11_39_14
09:32:0129.25time_gap:0
09:58:1029.69time_gap:3 id_gap:44
sell seq: _12_29_11
10:09:0729.53time_gap:0
11:11:3029.25time_gap:150 id_gap:292
sell seq: _12_49
10:41:0829.25time_gap:0
10:54:1529.14time_gap:0
11:17:1029.29time_gap:123 id_gap:180
sell seq: _41_18
09:46:1629.6time_gap:0
10:19:0629.6time_gap:8 id_gap:17
10:37:1229.29time_gap:0
11:10:2429.25time_gap:0
sell seq: _12_16_28
10:07:2229.5time_gap:105 id_gap:311
10:40:4629.28time_gap:159 id_gap:441
sell seq: _18_37
................................................................... (total: 102)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _17_17_17
09:30:0129.77time_gap:0
09:32:3430.06time_gap:0
09:32:3630.06time_gap:0
seq: _12_26_25
09:30:0129.78time_gap:0
10:28:3430.89time_gap:0
seq: _26_25_17
09:51:2430.46time_gap:0
seq: _25_17_12
09:57:5430.6time_gap:1
seq: _31_29
09:30:0129.78time_gap:0
10:05:3930.54time_gap:0
10:29:0430.85time_gap:0
seq: _37_24
09:30:0029.82time_gap:0
10:39:4730.95time_gap:0
10:47:5931.41time_gap:0
seq: _32_32
09:30:0029.73time_gap:0
10:06:3330.53time_gap:0
10:22:4830.99time_gap:0
seq: _18_20_13
09:30:0129.72time_gap:0
09:31:1529.93time_gap:0
seq: _49_49_49_49_49
09:30:0229.79time_gap:0
09:30:0229.79time_gap:0
seq: _49_49_49_49
09:30:0229.79time_gap:0
seq: _58_58_58
seq: _16_19_15
09:31:4630.01time_gap:0
09:51:2430.46time_gap:0
seq: _21_20_12
09:36:0230.01time_gap:0
09:59:1830.71time_gap:0
seq: _52_28_60
09:45:4030.23time_gap:0
10:36:0530.95time_gap:0
seq: _28_22
09:31:4430.05time_gap:0
09:41:3030.29time_gap:1
09:45:1030.23time_gap:0
seq: _18_18_18_18
09:33:5030.24time_gap:0
seq: _39_29
09:38:3929.93time_gap:0
10:05:3630.52time_gap:0
10:17:3030.87time_gap:0
seq: _164_164_164
09:30:1129.88time_gap:0
seq: _64_64
09:39:1229.99time_gap:1
09:42:0330.28time_gap:0
10:17:3830.91time_gap:0
10:17:3830.91time_gap:0
10:28:5030.9time_gap:1
10:28:5130.9time_gap:0
10:47:0431.41time_gap:0
seq: _37_37
09:32:2230.02time_gap:0
10:46:4131.41time_gap:0
10:46:4231.41time_gap:0
10:46:4231.41time_gap:0
seq: _31_37
09:32:2430.02time_gap:0
10:44:4531.32time_gap:0
10:45:3731.23time_gap:0
seq: _36_22
09:33:4430.2time_gap:0
09:33:4530.2time_gap:0
09:41:1630.27time_gap:0
seq: _17_20_17
09:31:4330.03time_gap:0
10:23:0030.95time_gap:0
seq: _12_43
09:31:3130.03time_gap:0
09:59:0630.67time_gap:0
09:59:1230.7time_gap:0
10:17:4930.93time_gap:0
seq: _36_73
09:30:3730.04time_gap:0
09:33:0930.09time_gap:0
09:43:1530.46time_gap:0
10:11:5430.99time_gap:0
seq: _14_14_14_14_14
09:38:5430.06time_gap:0
seq: _33_33_33
seq: _23_27
09:33:1630.11time_gap:0
10:45:4531.29time_gap:1
10:48:0131.4time_gap:0
seq: _27_27
10:22:3330.98time_gap:0
seq: _26_26
09:32:5530.13time_gap:0
09:46:3930.51time_gap:0
10:44:1031.21time_gap:0
10:47:0831.41time_gap:0
10:47:0831.41time_gap:0
seq: _36_23
09:33:3130.18time_gap:0
09:58:4830.6time_gap:0
10:09:4030.8time_gap:0
seq: _23_28
09:33:3130.18time_gap:0
09:33:3930.17time_gap:0
09:50:2730.45time_gap:0
10:36:3631.12time_gap:0
seq: _18_18_18
09:32:0430.07time_gap:0
seq: _26_39
09:32:3130.07time_gap:0
09:46:0630.38time_gap:1
09:50:2030.46time_gap:0
seq: _18_26_22
09:33:4430.2time_gap:0
10:40:1531.0time_gap:0
seq: _22_93
10:00:4330.71time_gap:0
seq: _32_36
09:33:4530.2time_gap:0
09:49:2230.5time_gap:0
09:49:3730.52time_gap:0
10:11:5530.98time_gap:0
seq: _47_27
09:46:3730.53time_gap:0
seq: _11_32_38
09:33:2830.16time_gap:0
10:13:0031.08time_gap:0
seq: _48_48_48
09:59:0630.7time_gap:0
seq: _17_22_20
10:24:5430.7time_gap:0
10:36:2731.11time_gap:0
seq: _12_73
10:36:1831.0time_gap:0
seq: _48_18
................................................................... (total: 157)
------卖出------

sell seq: _12_58
09:30:0029.71time_gap:0
09:34:1230.36time_gap:0
09:47:4930.69time_gap:0
sell seq: _58_48
09:30:4230.07time_gap:0
09:32:2430.02time_gap:0
10:22:0330.99time_gap:0
sell seq: _12_42
09:36:2030.01time_gap:0
09:53:5030.53time_gap:0
10:00:1530.74time_gap:0
10:22:0331.0time_gap:0
sell seq: _28_28
09:30:4030.08time_gap:0
09:34:3130.46time_gap:0
09:43:3830.52time_gap:0
sell seq: _24_26
09:32:5730.13time_gap:0
09:33:2630.16time_gap:0
09:44:2730.23time_gap:0
sell seq: _22_37
10:18:0630.93time_gap:0
sell seq: _22_42
09:50:0430.42time_gap:0
sell seq: _20_20_11_11_11
09:39:3630.05time_gap:1
09:41:5330.32time_gap:0
sell seq: _27_27
................................................................... (total: 68)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _19_19_14
09:33:5846.94time_gap:1 id_gap:20
10:02:2345.48time_gap:46 id_gap:277
seq: _19_19_13
09:33:5946.94time_gap:16 id_gap:421
09:37:0046.23time_gap:1
seq: _13_12_11
09:33:0546.59time_gap:28 id_gap:222
09:34:0147.0time_gap:0
09:37:3146.3time_gap:0
09:40:0846.1time_gap:68 id_gap:446
10:15:2745.37time_gap:61 id_gap:249
seq: _14_19_11
09:30:0046.95time_gap:0
10:12:4345.2time_gap:97 id_gap:375
seq: _12_22
09:31:2446.15time_gap:10 id_gap:122
09:34:4146.96time_gap:0
09:36:3546.28time_gap:47 id_gap:553
10:22:1145.22time_gap:38 id_gap:149
10:41:4345.0time_gap:0
seq: _21_19_19
09:30:0046.97time_gap:1 id_gap:160
10:26:3445.18time_gap:0
seq: _11_28
09:33:0846.73time_gap:37 id_gap:277
09:59:1745.76time_gap:35 id_gap:113
10:51:5145.16time_gap:102 id_gap:145
seq: _26_13
09:33:5846.95time_gap:0
seq: _18_38_34
09:39:0146.4time_gap:110 id_gap:670
10:08:4945.42time_gap:15 id_gap:101
seq: _23_12
09:30:4646.38time_gap:0
09:30:5446.39time_gap:3 id_gap:42
09:36:5246.24time_gap:6 id_gap:55
10:36:5445.21time_gap:7 id_gap:18
seq: _14_11_13
09:31:0346.39time_gap:4 id_gap:60
10:08:3445.36time_gap:5 id_gap:18
seq: _11_14_34
09:31:2446.06time_gap:1 id_gap:18
09:40:5146.39time_gap:5 id_gap:19
seq: _12_19_22
09:37:3146.3time_gap:0
10:17:2945.29time_gap:226 id_gap:647
seq: _28_12
09:32:1546.27time_gap:1 id_gap:10
10:23:2045.17time_gap:152 id_gap:437
10:27:3145.19time_gap:13 id_gap:22
10:33:1945.15time_gap:83 id_gap:200
seq: _18_18_18
09:54:4646.22time_gap:0
seq: _13_22
09:31:4846.21time_gap:31 id_gap:485
09:42:2745.55time_gap:0
10:55:0445.18time_gap:0
10:58:3945.56time_gap:53 id_gap:196
seq: _11_26_54
09:32:2946.42time_gap:6 id_gap:91
09:51:2246.01time_gap:80 id_gap:333
seq: _11_12_11
09:31:1246.07time_gap:10 id_gap:113
09:34:1347.2time_gap:0
09:42:3345.5time_gap:3 id_gap:27
seq: _13_13_12
10:11:1045.2time_gap:1
seq: _12_39_16
09:34:0947.16time_gap:1 id_gap:23
09:48:4946.08time_gap:198 id_gap:926
seq: _31_18
09:31:2146.08time_gap:0
09:31:2846.14time_gap:0
11:12:0845.4time_gap:38 id_gap:50
seq: _14_14_12
09:32:3546.6time_gap:28 id_gap:289
10:01:4545.5time_gap:53 id_gap:297
10:08:2545.36time_gap:3
seq: _16_29
09:50:5245.98time_gap:3
seq: _21_14
10:43:5744.89time_gap:326 id_gap:740
seq: _19_19_19_19_19
09:37:0146.23time_gap:0
seq: _11_11_11_11_11
09:37:1346.23time_gap:1 id_gap:26
seq: _19_19_19_19
seq: _11_11_11_11
seq: _19_19_19
09:36:5846.23time_gap:0 id_gap:30
09:37:0146.23time_gap:0
seq: _37_37_37
09:44:3745.95time_gap:4 id_gap:19
seq: _17_18
09:58:4345.81time_gap:40 id_gap:90
seq: _39_14
11:10:0845.35time_gap:113 id_gap:303
seq: _14_14_14_14_14
seq: _11_13_19
09:41:1046.12time_gap:9 id_gap:62
seq: _23_14
11:05:0845.18time_gap:16 id_gap:17
seq: _14_14_14_14
10:26:2845.17time_gap:3
seq: _34_11
10:43:5344.88time_gap:0
seq: _21_19
10:06:5245.29time_gap:1 id_gap:41
seq: _44_12
10:02:1845.48time_gap:3
seq: _36_12
10:06:5945.32time_gap:29 id_gap:115
seq: _22_22_22
seq: _23_27
10:36:1345.1time_gap:181 id_gap:276
seq: _20_20_22_12
10:01:4345.5time_gap:1 id_gap:21
------卖出------

sell seq: _17_21_32
09:30:0046.94time_gap:0 id_gap:63
09:35:0546.61time_gap:3 id_gap:44
sell seq: _32_13
10:17:2345.28time_gap:56 id_gap:168
sell seq: _17_17
09:30:0046.89time_gap:0 id_gap:124
09:31:1646.06time_gap:0
09:31:1946.06time_gap:0
10:22:1345.2time_gap:3 id_gap:19
sell seq: _14_29
09:32:5146.6time_gap:12 id_gap:126
09:34:1646.89time_gap:21 id_gap:390
09:41:0746.26time_gap:0
sell seq: _14_48
09:34:3746.9time_gap:0
09:36:3346.25time_gap:46 id_gap:553
09:42:4245.49time_gap:17 id_gap:125
sell seq: _36_36
09:43:2045.81time_gap:0
sell seq: _14_24
09:34:4146.9time_gap:0
09:34:4246.74time_gap:1
09:36:0546.26time_gap:3 id_gap:25
10:43:0544.89time_gap:1
sell seq: _11_40_12
09:30:0046.8time_gap:1 id_gap:240
09:30:1346.59time_gap:0 id_gap:11
sell seq: _43_11
................................................................... (total: 146)

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:40:491.79time_gap:0
09:40:491.79time_gap:0
09:56:121.8time_gap:3
09:56:121.79time_gap:0
09:56:171.8time_gap:0 id_gap:13
10:30:391.78time_gap:0 id_gap:13
10:35:541.78time_gap:0
10:51:361.77time_gap:0
11:00:441.77time_gap:0
11:00:441.77time_gap:0 id_gap:14
seq: _499_499_499
------卖出------

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _17_34
09:30:1631.12time_gap:0
09:30:3331.42time_gap:0
09:31:3531.81time_gap:0
09:32:1331.67time_gap:0
09:36:0030.8time_gap:0
seq: _24_27_19_27
09:35:5930.77time_gap:0
09:35:5930.77time_gap:0
seq: _14_27_13
09:30:1631.12time_gap:0
09:35:5930.77time_gap:0
seq: _27_27
09:32:2031.73time_gap:0
09:35:5930.77time_gap:0
09:35:5930.77time_gap:0
09:38:2430.28time_gap:0
10:51:3228.76time_gap:0
seq: _34_18
09:30:3231.43time_gap:0
09:30:3231.49time_gap:0
09:30:3231.45time_gap:0
09:37:4630.55time_gap:0
09:39:5330.32time_gap:1
seq: _74_21
09:30:3031.42time_gap:0
09:30:4031.32time_gap:0
09:37:4630.58time_gap:0
seq: _21_50_16
09:30:0130.61time_gap:0
11:18:5528.88time_gap:0
seq: _16_20_19
09:30:4031.3time_gap:0
09:50:0429.9time_gap:0
seq: _26_20_12
09:36:2830.9time_gap:0
10:18:3129.56time_gap:0
10:34:4129.16time_gap:0
seq: _18_28_25
09:30:0830.85time_gap:0
09:49:4729.99time_gap:0
seq: _15_18_19_16
09:30:2631.31time_gap:0
09:30:2631.31time_gap:0
seq: _17_19_16
09:30:2531.31time_gap:0
09:32:2931.69time_gap:0
seq: _34_33
09:30:1631.12time_gap:0
09:30:3131.43time_gap:0
10:38:4028.87time_gap:0
10:55:0528.54time_gap:0
seq: _249_249_249
09:30:5131.09time_gap:0
seq: _69_13
09:30:5931.09time_gap:0
09:32:1531.82time_gap:0
09:32:2231.8time_gap:0
seq: _14_16_20
09:30:1631.15time_gap:0
09:31:3531.89time_gap:0
seq: _26_34
09:30:1931.2time_gap:0
09:30:5531.21time_gap:0
10:08:4329.79time_gap:0
seq: _64_34_18_31
09:30:3231.46time_gap:0
seq: _64_18_31
09:30:3131.43time_gap:0
09:30:3331.43time_gap:0
seq: _38_17
09:30:3331.4time_gap:0
09:33:0331.55time_gap:0
09:35:0130.93time_gap:0
seq: _64_34
09:30:3331.46time_gap:0
seq: _21_51
10:54:4628.52time_gap:0
seq: _32_42
09:30:3031.42time_gap:0
10:10:2429.6time_gap:0
10:35:4429.1time_gap:0
10:51:3228.76time_gap:0
seq: _23_32
09:30:3031.42time_gap:0
09:31:3431.66time_gap:0
09:41:0930.13time_gap:1
seq: _21_33
09:41:3230.28time_gap:1
09:45:5330.0time_gap:0
11:18:5528.88time_gap:0
seq: _29_39
09:33:0331.56time_gap:0
10:34:2029.16time_gap:0
10:38:4328.87time_gap:0
seq: _11_12_18_28
09:31:1331.6time_gap:0
10:33:3729.23time_gap:0
seq: _12_54_12_29
09:32:1831.62time_gap:0
09:32:2031.71time_gap:0
seq: _11_67
09:32:0431.9time_gap:0
09:38:0030.47time_gap:0
09:39:5830.26time_gap:0
seq: _63_63_63
09:31:4031.75time_gap:0
seq: _13_21_17_15
09:32:3431.68time_gap:0
09:32:3431.68time_gap:0
seq: _17_17_17
09:31:1131.68time_gap:0
09:50:2729.85time_gap:0
seq: _28_11_18
10:40:4328.86time_gap:0
seq: _11_14_30
09:31:3731.72time_gap:0
10:42:1028.89time_gap:0
seq: _28_28
09:32:2331.84time_gap:0
09:38:0130.44time_gap:0
10:25:1929.29time_gap:0
10:53:1128.71time_gap:0
seq: _27_26
09:36:5830.81time_gap:0
09:54:5829.74time_gap:0
10:51:3228.76time_gap:0
seq: _25_23_24
09:37:4730.54time_gap:0
10:18:0829.6time_gap:0
seq: _48_43
10:46:4328.76time_gap:0
seq: _25_26_25_49
09:39:0330.28time_gap:0
09:39:0330.28time_gap:0
seq: _47_47_47_47_47
09:40:2830.11time_gap:0
seq: _23_23_23
09:46:1630.09time_gap:0
09:46:1630.09time_gap:0
seq: _17_17_17_17
seq: _68_11_12
................................................................... (total: 111)
------卖出------

sell seq: _41_28
09:41:4930.35time_gap:0
09:42:4030.3time_gap:0
10:10:2829.59time_gap:0
sell seq: _20_14_19
09:31:0131.3time_gap:0
09:37:2930.5time_gap:0
sell seq: _63_12_20
09:30:0030.18time_gap:0
09:51:1429.79time_gap:1
sell seq: _19_19_19
09:41:2730.27time_gap:0
09:41:2730.27time_gap:0
sell seq: _27_24
09:31:0131.32time_gap:0
09:32:3031.7time_gap:0
09:42:0830.27time_gap:0
09:51:1629.88time_gap:0
sell seq: _12_30_33_15
09:30:1031.0time_gap:0
09:40:2230.14time_gap:0
sell seq: _40_21_12
09:37:0530.75time_gap:0
10:05:0529.65time_gap:1
sell seq: _12_17_37
09:34:3431.01time_gap:0
10:52:3128.73time_gap:0
sell seq: _12_25_33
09:30:4031.32time_gap:0
09:34:1031.2time_gap:0
sell seq: _74_18_35
09:30:3331.4time_gap:0
09:31:0031.29time_gap:0
sell seq: _12_12_12_12_12
................................................................... (total: 47)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _14_14_14_12_11
09:40:3245.15time_gap:9 id_gap:23
10:18:0743.62time_gap:11 id_gap:49
seq: _14_14_16
09:30:1345.15time_gap:28 id_gap:276
10:31:3343.25time_gap:1 id_gap:45
seq: _18_14_14
10:02:0544.26time_gap:12 id_gap:60
seq: _18_16_11
09:38:0445.06time_gap:0
10:32:5943.24time_gap:30 id_gap:168
seq: _14_14_14_14
09:38:2745.19time_gap:0
09:41:3445.0time_gap:1
seq: _12_14_14
10:19:2743.64time_gap:142 id_gap:643
seq: _12_12_11
09:30:1145.54time_gap:121 id_gap:874
10:02:0844.24time_gap:6 id_gap:18
11:23:2842.98time_gap:38 id_gap:46
seq: _11_11_13
09:30:1444.89time_gap:48 id_gap:429
09:33:0745.83time_gap:17 id_gap:235
seq: _13_13_13
09:38:5845.25time_gap:3
09:42:0344.97time_gap:44 id_gap:204
seq: _28_16
09:42:4044.91time_gap:17 id_gap:35
10:09:0444.08time_gap:138 id_gap:436
10:22:1943.64time_gap:14 id_gap:61
10:54:5442.95time_gap:0
seq: _14_14_14_13_14
09:39:2745.32time_gap:1
seq: _14_14_14_14_14
seq: _21_19_14
09:38:1045.19time_gap:16 id_gap:99
09:43:3444.81time_gap:194 id_gap:978
seq: _19_14_11
09:33:1045.8time_gap:14 id_gap:202
09:42:0744.95time_gap:6 id_gap:30
10:04:1244.02time_gap:0
seq: _14_11_13
10:37:0543.02time_gap:6 id_gap:14
seq: _13_24
09:35:4745.8time_gap:0
09:42:2544.88time_gap:12 id_gap:41
09:53:4344.61time_gap:0
10:14:5343.84time_gap:37 id_gap:116
11:12:1843.0time_gap:8 id_gap:16
seq: _11_36
09:33:3145.9time_gap:35 id_gap:268
10:19:5143.62time_gap:117 id_gap:465
10:32:0843.22time_gap:26 id_gap:86
seq: _34_12
09:34:2146.01time_gap:0
09:57:5844.27time_gap:85 id_gap:345
10:29:1643.27time_gap:51 id_gap:191
seq: _13_13_13_13
seq: _13_13_14
09:39:3045.32time_gap:1
09:39:5845.24time_gap:1
09:43:0444.95time_gap:4
seq: _13_14_14
09:39:5945.24time_gap:1
seq: _14_14_14
09:40:3045.16time_gap:0
seq: _13_12_14
10:08:1143.87time_gap:215 id_gap:763
10:17:4343.69time_gap:151 id_gap:687
seq: _11_24
10:40:3742.88time_gap:0 id_gap:14
seq: _11_22_12
09:42:1444.85time_gap:11 id_gap:30
09:57:5344.27time_gap:0
10:50:1343.12time_gap:29 id_gap:84
seq: _23_14
09:51:0844.65time_gap:1
09:58:0544.33time_gap:17 id_gap:76
10:19:3843.56time_gap:160 id_gap:779
11:18:1142.91time_gap:1
seq: _11_26
09:50:0044.49time_gap:25 id_gap:98
09:59:5944.31time_gap:0
10:25:5943.54time_gap:5
11:11:5742.94time_gap:0
seq: _13_22
09:55:2544.41time_gap:166 id_gap:828
09:55:2744.43time_gap:0
10:15:4743.8time_gap:19 id_gap:195
10:49:5943.1time_gap:190 id_gap:505
11:09:3142.88time_gap:0 id_gap:10
seq: _11_22_22
10:16:3843.82time_gap:0
seq: _13_26
10:03:4744.04time_gap:0 id_gap:13
seq: _17_11_12
10:02:2544.06time_gap:76 id_gap:362
10:43:1342.95time_gap:12 id_gap:48
seq: _16_12_17
10:08:2444.03time_gap:97 id_gap:190
10:22:0343.59time_gap:126 id_gap:601
10:44:1042.93time_gap:1 id_gap:13
seq: _17_30_12
10:05:0644.05time_gap:1 id_gap:99
10:06:3943.8time_gap:1
seq: _11_11_14
10:18:0143.64time_gap:15 id_gap:60
11:24:0643.0time_gap:0
seq: _26_14
10:46:0843.06time_gap:292 id_gap:974
seq: _13_36_11
10:40:4142.88time_gap:67 id_gap:338
seq: _18_26_11
10:59:0043.28time_gap:11 id_gap:36
seq: _11_18_11
10:08:4344.15time_gap:8 id_gap:50
seq: _13_11_20
10:24:2943.5time_gap:0 id_gap:18
10:43:4942.88time_gap:0
seq: _11_32
10:29:4343.32time_gap:0
10:38:4742.93time_gap:0 id_gap:21
11:18:0542.9time_gap:55 id_gap:111
seq: _32_18
10:38:3442.9time_gap:16 id_gap:149
seq: _11_12_13
10:36:5043.1time_gap:5 id_gap:52
11:04:1643.0time_gap:111 id_gap:220
seq: _17_21
10:41:0142.8time_gap:16 id_gap:51
11:03:0043.1time_gap:0
11:10:2542.83time_gap:0
seq: _24_29
10:34:5243.15time_gap:0
seq: _11_13_53_13
10:40:5542.81time_gap:129 id_gap:481
11:11:0542.91time_gap:301 id_gap:613
seq: _12_11_19
10:40:5342.87time_gap:93 id_gap:348
seq: _24_21
10:38:5842.91time_gap:0
------卖出------

sell seq: _138_11_11
09:38:4045.19time_gap:15 id_gap:62
09:38:4745.15time_gap:7 id_gap:24
sell seq: _21_21
09:30:0145.15time_gap:1 id_gap:13
09:58:0244.3time_gap:195 id_gap:825
10:47:2543.18time_gap:0 id_gap:49
sell seq: _23_14
09:31:3545.17time_gap:4 id_gap:22
09:47:5144.89time_gap:33 id_gap:337
10:08:2444.03time_gap:64 id_gap:194
sell seq: _11_15_12
09:48:2345.0time_gap:0
11:27:3643.0time_gap:0
sell seq: _26_11
09:30:0745.0time_gap:0
09:34:0645.9time_gap:11 id_gap:127
09:41:4844.95time_gap:85 id_gap:309
10:02:3044.21time_gap:8 id_gap:48
sell seq: _12_41
09:42:0444.9time_gap:0
09:48:1745.0time_gap:0
10:31:0743.35time_gap:0 id_gap:10
sell seq: _138_138
09:30:2344.98time_gap:11 id_gap:157
09:41:0344.96time_gap:30 id_gap:100
09:42:0344.91time_gap:45 id_gap:211
09:43:4844.71time_gap:15 id_gap:36
09:44:1844.72time_gap:15 id_gap:33
sell seq: _19_19
................................................................... (total: 118)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _13_27
09:30:0246.83time_gap:0
09:30:0246.83time_gap:0
10:05:3249.3time_gap:0
seq: _11_27
09:30:0246.83time_gap:0
10:02:4249.18time_gap:0
10:06:3348.78time_gap:0
seq: _16_22
09:30:3346.94time_gap:0
09:33:5246.82time_gap:0
10:28:0448.5time_gap:0
seq: _13_19
09:32:0047.0time_gap:0
10:18:2348.5time_gap:0
10:28:0448.5time_gap:0
seq: _23_23
09:30:2846.65time_gap:0
09:53:1346.91time_gap:0
10:19:0248.46time_gap:0
seq: _16_18
09:30:0346.87time_gap:0
09:58:1747.21time_gap:0
11:06:1950.7time_gap:0
11:06:3851.11time_gap:0
seq: _13_22
09:30:3446.97time_gap:0
09:58:4147.4time_gap:0
10:52:2748.02time_gap:0
seq: _11_39
09:51:3146.64time_gap:1
11:08:4050.0time_gap:1
11:09:1050.0time_gap:0
seq: _13_12_14
09:32:3446.56time_gap:0
10:12:0849.03time_gap:0
10:57:5347.91time_gap:0
seq: _21_21_21
09:53:2346.96time_gap:0
seq: _17_21
11:09:3350.12time_gap:0
seq: _17_12_17
09:58:0647.03time_gap:0
11:06:0549.61time_gap:0
seq: _18_18
09:32:3146.52time_gap:0
10:14:1948.75time_gap:0
10:32:4948.61time_gap:0
10:32:5048.61time_gap:0
10:32:5148.61time_gap:0
seq: _16_21
09:35:4246.47time_gap:0
10:08:3748.82time_gap:0
10:42:2748.0time_gap:0
seq: _12_12_12
10:39:4847.96time_gap:0
seq: _19_14
09:58:1747.19time_gap:0
10:01:1048.03time_gap:0
11:08:0850.26time_gap:0
11:10:1750.85time_gap:0
seq: _14_18
09:59:4147.59time_gap:0
10:05:1349.06time_gap:0
11:17:1450.4time_gap:1
seq: _19_19
10:14:1948.75time_gap:0
10:34:1348.62time_gap:1
11:06:0349.52time_gap:0
seq: _28_14
10:19:0548.57time_gap:0
10:19:5148.81time_gap:0
11:06:2349.88time_gap:0
seq: _13_31
10:11:1048.84time_gap:0
10:43:2648.25time_gap:0
11:07:0750.1time_gap:0
seq: _13_13_14
10:03:2249.01time_gap:0
10:10:3549.0time_gap:0
10:10:5848.79time_gap:0
10:11:1548.87time_gap:0
11:06:3150.02time_gap:0
seq: _13_13_13
10:34:1048.63time_gap:1
seq: _41_41_41
10:32:4748.6time_gap:1
seq: _19_18
10:15:4248.72time_gap:0
11:06:4250.25time_gap:0
11:24:5050.03time_gap:0
seq: _14_17
10:15:1548.71time_gap:0
seq: _16_16_16
------卖出------

sell seq: _19_16
09:39:0646.7time_gap:0
10:04:0349.3time_gap:0
11:02:0248.84time_gap:0
11:10:5651.33time_gap:0
sell seq: _21_11_12
09:43:5546.8time_gap:0
11:17:2550.35time_gap:1
sell seq: _14_26
10:02:2248.8time_gap:0
sell seq: _12_28
09:45:0846.76time_gap:0
11:01:1348.63time_gap:0
11:01:1348.63time_gap:0
11:04:3948.87time_gap:0
sell seq: _16_22
09:35:3146.61time_gap:0
09:41:1946.98time_gap:0
10:16:4248.76time_gap:0
11:08:0150.23time_gap:0
sell seq: _18_18
09:32:2846.5time_gap:0
09:32:2846.51time_gap:0
09:32:2846.56time_gap:0
09:41:3847.13time_gap:0
10:05:5249.44time_gap:0
11:01:0848.62time_gap:0
sell seq: _17_27
09:35:2546.62time_gap:0
10:00:0247.58time_gap:0
10:11:5048.99time_gap:1
sell seq: _13_24
................................................................... (total: 104)

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _17_91_17
10:14:4339.6time_gap:0
11:11:5540.0time_gap:0 id_gap:11
seq: _32_16
10:43:5239.46time_gap:368 id_gap:290
seq: _37_32
09:35:0039.5time_gap:1 id_gap:11
10:19:0239.67time_gap:4
11:19:3939.82time_gap:136 id_gap:89
seq: _11_31
09:44:1139.21time_gap:134 id_gap:330
09:48:4339.13time_gap:127 id_gap:257
10:27:3239.5time_gap:0
10:32:3439.58time_gap:13 id_gap:13
11:12:0140.11time_gap:4 id_gap:15
seq: _12_28
09:37:1939.19time_gap:41 id_gap:117
09:54:1639.4time_gap:0
10:01:1739.57time_gap:214 id_gap:347
10:03:4339.7time_gap:12 id_gap:24
10:14:4339.69time_gap:33 id_gap:45
10:19:1039.66time_gap:0
10:27:5839.48time_gap:0
10:35:5139.5time_gap:137 id_gap:133
seq: _28_29
10:04:2839.61time_gap:57 id_gap:103
10:19:5639.82time_gap:0
10:42:1839.47time_gap:45 id_gap:28
11:00:0139.79time_gap:0
seq: _29_24
10:08:1839.92time_gap:40 id_gap:171
10:13:4839.85time_gap:12 id_gap:24
10:24:4839.39time_gap:10 id_gap:33
10:41:5239.5time_gap:30 id_gap:35
seq: _29_12
09:35:3339.37time_gap:10 id_gap:37
09:48:0339.2time_gap:174 id_gap:358
09:49:4139.14time_gap:6
10:01:0139.61time_gap:0
10:04:5139.59time_gap:73 id_gap:154
10:21:2339.61time_gap:50 id_gap:61
10:32:2339.48time_gap:293 id_gap:250
11:02:2539.86time_gap:367 id_gap:500
seq: _28_28
09:30:0139.55time_gap:1
09:30:2239.7time_gap:144 id_gap:735
10:29:3839.43time_gap:12
seq: _29_31
09:31:0740.03time_gap:18 id_gap:55
10:53:0739.63time_gap:24 id_gap:15
11:18:0239.9time_gap:0
seq: _31_23
10:29:0539.54time_gap:377 id_gap:290
seq: _28_26
09:38:2939.16time_gap:101 id_gap:231
10:10:3639.68time_gap:42 id_gap:94
11:19:3739.84time_gap:154 id_gap:118
seq: _11_12_33
09:30:0939.65time_gap:182 id_gap:942
11:02:3939.83time_gap:96 id_gap:88
seq: _12_32
10:08:3439.91time_gap:17 id_gap:64
10:34:0739.7time_gap:50 id_gap:33
11:02:3039.85time_gap:55 id_gap:40
11:22:4339.88time_gap:114 id_gap:86
seq: _32_29
09:43:4439.2time_gap:139 id_gap:358
11:01:3439.87time_gap:136 id_gap:159
11:23:2739.82time_gap:1 id_gap:22
seq: _29_33_17
09:43:0739.28time_gap:255 id_gap:658
11:22:0739.93time_gap:198 id_gap:156
seq: _12_13_13
09:30:3039.95time_gap:1
10:50:4739.61time_gap:50 id_gap:50
seq: _28_22
09:35:2639.39time_gap:16 id_gap:37
seq: _11_44
09:40:2739.15time_gap:27 id_gap:81
seq: _16_16_16
09:54:1639.4time_gap:0
seq: _37_13
10:59:0439.85time_gap:5 id_gap:11
seq: _28_32_20
11:26:5539.82time_gap:0
seq: _12_37
10:08:0839.8time_gap:91 id_gap:268
seq: _28_14
11:06:0539.88time_gap:0
seq: _32_31
09:53:5939.47time_gap:52 id_gap:126
------卖出------

sell seq: _16_14_33
10:52:0739.6time_gap:25 id_gap:28
11:02:0639.86time_gap:0
sell seq: _27_11
10:07:3339.7time_gap:164 id_gap:418
sell seq: _39_39
10:08:4539.96time_gap:0
10:08:4539.96time_gap:0
10:52:0739.59time_gap:7 id_gap:19
sell seq: _14_29
09:35:5139.37time_gap:6
10:08:4439.95time_gap:0
10:15:3339.65time_gap:4
10:21:1239.63time_gap:8
11:22:1639.84time_gap:8
11:26:3639.82time_gap:19
sell seq: _13_13_13_13
09:30:1039.54time_gap:0
09:30:1039.54time_gap:0
sell seq: _13_13_12
10:59:4439.81time_gap:65 id_gap:73
sell seq: _26_12
09:31:1440.05time_gap:11 id_gap:40
10:45:0939.49time_gap:36 id_gap:21
11:06:3939.96time_gap:3
sell seq: _13_52
11:11:5540.03time_gap:148 id_gap:246

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _11_17
09:38:1179.75time_gap:0
09:38:1279.75time_gap:23 id_gap:137
09:45:1581.5time_gap:1 id_gap:12
09:52:0680.8time_gap:7 id_gap:47
10:03:2880.7time_gap:0
10:58:4980.13time_gap:0
seq: _26_17
09:30:0081.52time_gap:1 id_gap:215
09:45:2381.55time_gap:0 id_gap:50
10:40:1280.03time_gap:36 id_gap:52
seq: _23_11
09:32:4580.28time_gap:1 id_gap:11
09:44:5280.97time_gap:0
09:47:0181.01time_gap:0
10:05:0580.34time_gap:16 id_gap:49
seq: _13_12
09:44:0880.87time_gap:21 id_gap:138
09:54:3680.89time_gap:4
09:56:4080.8time_gap:27 id_gap:37
10:57:4580.01time_gap:11
seq: _12_22_11
09:45:1481.46time_gap:9 id_gap:117
09:53:1981.0time_gap:23 id_gap:52
seq: _11_13
09:42:2280.02time_gap:0
09:43:2880.72time_gap:0
09:50:2680.82time_gap:13 id_gap:36
10:22:2780.81time_gap:0
10:22:3280.85time_gap:26 id_gap:147
10:22:4080.88time_gap:12 id_gap:74
seq: _17_17_17
09:43:2980.88time_gap:30 id_gap:119
seq: _17_12
09:55:4880.78time_gap:1
seq: _11_238
09:44:3480.88time_gap:3 id_gap:16
seq: _17_17
09:55:4880.79time_gap:0
10:26:0980.68time_gap:153 id_gap:252
11:06:0980.02time_gap:8
seq: _12_12
09:44:3080.9time_gap:3 id_gap:11
09:45:0481.42time_gap:32 id_gap:492
10:06:5580.48time_gap:0
11:25:1380.0time_gap:0
seq: _12_11
09:30:4080.81time_gap:5 id_gap:32
09:35:4380.02time_gap:0 id_gap:17
09:35:4979.95time_gap:62 id_gap:460
09:43:0580.19time_gap:0
09:46:0481.36time_gap:7 id_gap:69
09:49:2780.81time_gap:19 id_gap:53
10:51:3880.0time_gap:58 id_gap:74
10:57:4280.0time_gap:0
seq: _11_14
09:32:5280.37time_gap:11 id_gap:83
09:38:2979.98time_gap:5 id_gap:30
09:55:4980.9time_gap:0
10:01:1880.81time_gap:44 id_gap:79
10:14:0680.03time_gap:61 id_gap:479
10:15:0780.25time_gap:46 id_gap:130
10:46:3880.02time_gap:6
seq: _17_23
09:33:1080.38time_gap:74 id_gap:398
seq: _13_13
09:49:0481.0time_gap:236 id_gap:639
seq: _18_23_12
09:44:0180.85time_gap:9 id_gap:42
seq: _14_12
11:07:5180.1time_gap:33 id_gap:37
seq: _14_18
10:14:0380.01time_gap:61 id_gap:612
10:25:4480.42time_gap:23 id_gap:36
11:07:2680.21time_gap:183 id_gap:160
seq: _14_28
09:35:2980.03time_gap:14 id_gap:205
09:35:4380.02time_gap:0
11:02:3580.2time_gap:6
seq: _18_11
09:33:5180.41time_gap:10 id_gap:20
seq: _26_12
11:13:5380.43time_gap:19
seq: _12_12_12
seq: _18_13
10:44:2380.06time_gap:24 id_gap:23
seq: _13_46
10:39:1480.08time_gap:216 id_gap:418
seq: _14_16
09:35:4380.03time_gap:0
------卖出------

sell seq: _12_14
09:45:3781.4time_gap:21 id_gap:171
09:48:5381.0time_gap:1
10:08:3180.39time_gap:59 id_gap:101
sell seq: _12_22
09:31:0780.5time_gap:0
09:42:2680.01time_gap:0
09:45:2381.48time_gap:0
sell seq: _21_14
09:34:5280.17time_gap:3 id_gap:30
sell seq: _21_16
09:30:0881.01time_gap:0
09:30:1581.0time_gap:1
09:57:4480.81time_gap:6 id_gap:14
sell seq: _12_11
09:30:1280.98time_gap:10 id_gap:64
09:31:0180.18time_gap:3 id_gap:21
09:44:3480.87time_gap:1
09:45:3681.42time_gap:10 id_gap:135
09:46:4881.1time_gap:13 id_gap:71
10:17:4880.1time_gap:87 id_gap:181
10:22:0780.8time_gap:5 id_gap:11
sell seq: _13_24
10:16:0880.2time_gap:0
sell seq: _11_21
09:35:3180.01time_gap:1
09:38:0779.94time_gap:30 id_gap:164
09:49:1680.88time_gap:238 id_gap:644
sell seq: _23_11
09:45:2381.51time_gap:0
09:50:4880.78time_gap:78 id_gap:225
11:00:2880.1time_gap:15
sell seq: _11_27
................................................................... (total: 73)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _13_11
09:31:5171.87time_gap:0
09:38:3170.41time_gap:0
09:46:3171.31time_gap:0
09:51:1672.0time_gap:0
10:07:3673.78time_gap:0
10:12:3774.5time_gap:0
seq: _14_14
09:30:4172.0time_gap:0
09:30:4972.43time_gap:0
09:31:3771.67time_gap:0
09:33:0171.51time_gap:0
09:34:3171.69time_gap:0
09:34:3171.68time_gap:0
09:43:4071.0time_gap:0
seq: _14_22
09:33:5071.91time_gap:0
09:49:0671.71time_gap:0
09:50:1671.49time_gap:0
seq: _14_21
09:30:1071.61time_gap:0
09:30:3271.95time_gap:0
09:38:0670.52time_gap:0
09:47:3271.83time_gap:0
seq: _24_14
09:30:2771.86time_gap:0
09:31:3871.69time_gap:0
10:09:3174.02time_gap:0
seq: _11_18
09:32:5271.63time_gap:0
09:37:4570.7time_gap:0
09:44:5071.28time_gap:0
seq: _14_14_14
seq: _12_11
09:32:5571.66time_gap:0
09:47:0271.5time_gap:0
09:54:3971.56time_gap:0
10:00:0371.97time_gap:0
10:07:1774.0time_gap:0
seq: _13_14
09:31:3871.68time_gap:0
09:31:4171.62time_gap:0
09:43:3370.97time_gap:0
09:56:4171.4time_gap:0
10:07:0274.2time_gap:0
10:08:5374.89time_gap:0
10:09:0674.29time_gap:0
10:09:4874.5time_gap:0
seq: _12_13
09:33:0171.64time_gap:0
10:07:5674.3time_gap:1
10:08:4874.95time_gap:0
10:08:5274.95time_gap:0
10:10:5474.18time_gap:0
seq: _11_14
09:43:3170.97time_gap:0
09:52:3171.84time_gap:0
10:06:3373.86time_gap:0
10:08:5774.66time_gap:0
10:10:0374.77time_gap:0
seq: _18_13
09:37:4470.7time_gap:0
09:37:4570.7time_gap:0
09:50:4571.85time_gap:0
10:07:1174.28time_gap:0
seq: _24_11
09:46:3271.29time_gap:0
09:55:1671.56time_gap:1
10:08:5474.89time_gap:0
seq: _11_11_11
09:37:4370.73time_gap:0
seq: _14_33
10:06:5174.1time_gap:0
10:08:0174.33time_gap:0
10:11:2274.6time_gap:0
seq: _12_16
10:08:3474.8time_gap:0
10:09:0374.67time_gap:0
10:10:4273.95time_gap:0
10:12:4374.5time_gap:0
seq: _22_13
09:35:0171.48time_gap:0
seq: _33_23
10:08:5374.89time_gap:0
seq: _12_23
10:11:3174.68time_gap:0
------卖出------

sell seq: _11_13
09:47:3571.89time_gap:0
09:52:4871.81time_gap:0
10:03:1772.8time_gap:0
10:09:1074.48time_gap:0
sell seq: _14_21_14
09:34:1871.8time_gap:0
09:41:4070.95time_gap:0
sell seq: _11_14
09:31:1972.0time_gap:0
09:32:4171.8time_gap:0
09:34:1371.8time_gap:0
09:35:0171.48time_gap:0
09:42:4570.75time_gap:0
sell seq: _11_11
09:32:1572.06time_gap:0
09:38:0470.57time_gap:0
09:39:3870.6time_gap:0
09:44:2571.28time_gap:0
09:49:0671.69time_gap:0
10:11:3774.48time_gap:0
10:13:2373.93time_gap:0
sell seq: _11_11_11
09:32:1572.06time_gap:0
09:49:0671.69time_gap:0
sell seq: _17_11
09:30:2971.87time_gap:0
09:35:3271.22time_gap:0
10:06:4574.0time_gap:0
sell seq: _22_14
................................................................... (total: 96)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _11_20_41
09:43:0626.19time_gap:0
09:46:0325.97time_gap:0
seq: _22_20_17
09:30:3826.15time_gap:0
10:18:1625.57time_gap:0
seq: _42_21
09:30:3126.03time_gap:0
09:30:4026.14time_gap:0
09:32:3526.27time_gap:0
10:22:3725.38time_gap:0
seq: _24_41
09:30:1526.26time_gap:0
09:30:2426.3time_gap:0
09:30:4626.13time_gap:0
seq: _13_16_15_15
09:30:0626.2time_gap:0
09:44:5926.21time_gap:0
seq: _20_20_13_14
09:30:2326.16time_gap:0
09:35:1026.54time_gap:0
seq: _11_51
09:41:0726.35time_gap:0
09:46:1726.06time_gap:0
09:51:5426.12time_gap:0
seq: _12_52
09:48:3926.17time_gap:1
seq: _18_43
09:32:3426.24time_gap:0
10:10:4625.55time_gap:0
10:27:3925.42time_gap:0
seq: _21_41
09:34:1926.72time_gap:0
09:43:1526.29time_gap:0
09:57:2725.7time_gap:0
seq: _36_11_17
09:31:3426.35time_gap:0
09:44:4926.3time_gap:0
seq: _13_13_13_13_13
09:32:3726.34time_gap:0
09:32:4126.34time_gap:0
09:32:4126.34time_gap:0
seq: _35_17_17
09:33:1026.31time_gap:0
09:33:1726.34time_gap:0
seq: _36_41
10:01:3325.88time_gap:0
seq: _34_29
09:30:3725.96time_gap:0
09:33:4426.46time_gap:0
09:34:1626.71time_gap:0
seq: _12_51
09:31:3626.44time_gap:0
09:33:4826.49time_gap:0
09:34:3826.83time_gap:0
11:00:0225.4time_gap:0
seq: _16_20_14_18
09:30:3726.02time_gap:0
09:33:2426.41time_gap:0
seq: _42_49
09:43:0526.16time_gap:0
seq: _16_43
09:30:5326.31time_gap:0
09:34:2826.77time_gap:0
09:38:2126.85time_gap:0
seq: _42_24
09:47:2625.99time_gap:1
seq: _32_34
09:34:3826.83time_gap:0
09:36:2226.53time_gap:0
09:49:3525.98time_gap:0
seq: _31_34
09:35:1726.58time_gap:0
seq: _21_39
10:24:5725.33time_gap:0
seq: _191_191_191
10:07:0625.6time_gap:0
seq: _12_14_13_12_12
10:45:0725.25time_gap:0
10:45:0725.25time_gap:0
------卖出------

sell seq: _37_39
09:36:5926.81time_gap:0
09:42:2126.19time_gap:0
10:39:4025.27time_gap:0
sell seq: _28_31
09:30:0226.24time_gap:0
09:31:2626.43time_gap:0
09:31:4326.4time_gap:0
sell seq: _22_39
09:32:0026.4time_gap:0
09:49:2826.1time_gap:0
10:58:3425.57time_gap:0
sell seq: _15_16_31
09:30:2226.16time_gap:0
09:30:3726.04time_gap:0
sell seq: _24_48
09:30:1626.18time_gap:0
09:30:3725.97time_gap:0
09:42:1326.21time_gap:0
sell seq: _24_24_24
09:30:1926.17time_gap:0
09:30:1926.17time_gap:0
sell seq: _27_20_14
09:38:4426.71time_gap:0
09:48:4326.17time_gap:1
sell seq: _24_22_22
09:30:2526.06time_gap:0
09:32:4726.35time_gap:0
sell seq: _26_26_26
09:32:5026.34time_gap:0
09:32:5026.34time_gap:0
11:00:0225.4time_gap:0
sell seq: _22_16_20
................................................................... (total: 60)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _23_14_15
09:31:1658.71time_gap:0
09:40:4857.62time_gap:0
seq: _18_17
09:30:0158.71time_gap:0
09:50:1357.49time_gap:37 id_gap:204
10:24:3657.51time_gap:3 id_gap:11
10:59:1357.3time_gap:0
seq: _11_17
09:30:0258.72time_gap:90 id_gap:940
09:30:3558.4time_gap:0
09:45:1157.44time_gap:91 id_gap:954
09:49:0657.55time_gap:81 id_gap:755
10:07:5757.74time_gap:26 id_gap:47
10:38:2257.1time_gap:1
10:44:4157.0time_gap:0
seq: _18_14
11:23:4957.6time_gap:0
seq: _24_13
09:30:0958.62time_gap:46 id_gap:464
10:05:3657.87time_gap:44 id_gap:144
10:57:1757.23time_gap:152 id_gap:234
seq: _23_18
11:13:5157.56time_gap:43 id_gap:41
seq: _19_22
09:30:3558.33time_gap:0 id_gap:28
09:36:1158.08time_gap:21 id_gap:194
09:39:3457.59time_gap:1
09:40:0657.45time_gap:0
seq: _22_11
09:32:2758.33time_gap:3 id_gap:30
09:47:0357.5time_gap:1
10:38:5957.1time_gap:0
10:43:4657.05time_gap:6 id_gap:15
seq: _17_17
09:35:4158.13time_gap:1
09:49:1857.59time_gap:24 id_gap:141
10:07:1857.83time_gap:0
seq: _28_17
09:30:3758.34time_gap:0
09:50:1357.5time_gap:17 id_gap:148
09:59:3857.83time_gap:4 id_gap:14
seq: _17_12
09:32:2858.34time_gap:12 id_gap:88
09:55:2557.96time_gap:5 id_gap:15
10:34:0457.63time_gap:0
11:23:5057.6time_gap:0 id_gap:10
seq: _19_12
09:32:2958.22time_gap:4 id_gap:42
10:05:1357.69time_gap:0 id_gap:10
10:10:4157.7time_gap:13 id_gap:12
seq: _12_22
09:40:3357.64time_gap:60 id_gap:469
09:45:0257.48time_gap:11 id_gap:249
10:19:4357.69time_gap:25 id_gap:39
seq: _13_17
09:34:2558.48time_gap:6 id_gap:14
09:39:5857.5time_gap:11 id_gap:171
09:46:5957.5time_gap:3 id_gap:45
10:10:0657.71time_gap:57 id_gap:88
10:26:0157.35time_gap:9 id_gap:63
seq: _12_21
09:36:0458.02time_gap:27 id_gap:350
09:45:1057.4time_gap:0
10:39:0457.05time_gap:0
seq: _17_19
09:51:4358.02time_gap:56 id_gap:275
10:02:2357.96time_gap:19 id_gap:33
10:11:2057.72time_gap:261 id_gap:593
10:30:2957.5time_gap:0
10:46:1057.05time_gap:168 id_gap:641
seq: _16_16_12
09:36:1058.07time_gap:1
11:09:4057.33time_gap:0
seq: _12_29
09:37:2557.81time_gap:5 id_gap:54
09:39:3757.6time_gap:0 id_gap:12
09:48:5057.46time_gap:0
seq: _12_18
09:37:3457.81time_gap:0
09:42:3457.76time_gap:7 id_gap:43
10:49:5957.06time_gap:266 id_gap:486
seq: _21_19
09:59:2057.83time_gap:3
10:41:1357.06time_gap:78 id_gap:338
10:44:3257.01time_gap:0 id_gap:34
seq: _16_11_11
09:41:1657.77time_gap:86 id_gap:519
10:04:2657.71time_gap:199 id_gap:486
seq: _11_11_14
11:11:2957.6time_gap:102 id_gap:168
seq: _17_16
10:09:0657.79time_gap:136 id_gap:233
seq: _12_12_11
09:48:5557.43time_gap:0
10:04:5257.7time_gap:10 id_gap:18
seq: _14_14_14_14_14
09:38:3657.72time_gap:1 id_gap:16
seq: _13_14
10:48:2557.0time_gap:5 id_gap:15
seq: _13_22
09:40:5757.73time_gap:18 id_gap:154
09:47:0357.46time_gap:1 id_gap:11
09:58:3657.6time_gap:10 id_gap:33
10:44:1957.03time_gap:0
seq: _11_16
09:44:3257.52time_gap:21 id_gap:171
09:45:1957.42time_gap:3 id_gap:19
09:47:3057.6time_gap:23 id_gap:177
09:47:4657.74time_gap:3 id_gap:14
10:40:4257.07time_gap:61 id_gap:194
11:01:1857.21time_gap:3
11:09:4057.33time_gap:0
seq: _11_11_11
seq: _19_13
10:51:4657.11time_gap:117 id_gap:244
11:12:3257.57time_gap:53 id_gap:62
11:14:4357.6time_gap:46 id_gap:47
seq: _17_23
09:36:0258.01time_gap:0 id_gap:13
seq: _17_14
09:48:0457.68time_gap:3 id_gap:10
10:23:1457.63time_gap:151 id_gap:648
10:26:5557.49time_gap:209 id_gap:313
seq: _12_24
10:15:2557.68time_gap:83 id_gap:116
10:38:5557.1time_gap:4
10:50:3457.04time_gap:59 id_gap:81
seq: _38_23
11:24:4057.8time_gap:0
seq: _12_16
10:47:0956.9time_gap:19 id_gap:209
seq: _41_13
09:53:3557.99time_gap:95 id_gap:378
seq: _16_16_16_16_16
seq: _16_16_16_16
seq: _24_11
10:47:2456.89time_gap:4 id_gap:44
seq: _12_12_13
................................................................... (total: 101)
------卖出------

sell seq: _12_32_21
09:31:1658.7time_gap:0 id_gap:10
09:34:2658.48time_gap:5 id_gap:11
10:00:5257.89time_gap:9 id_gap:29
sell seq: _11_17
09:30:0458.49time_gap:0 id_gap:10
10:12:2757.98time_gap:10
10:21:1857.61time_gap:1
sell seq: _11_16
09:30:0558.55time_gap:0
09:36:2558.05time_gap:31 id_gap:212
09:42:3257.85time_gap:33 id_gap:229
09:43:0757.83time_gap:0
09:46:5557.42time_gap:3
09:55:0457.94time_gap:28 id_gap:178
sell seq: _12_16
09:32:4958.3time_gap:11 id_gap:40
09:55:4657.86time_gap:24 id_gap:57
10:41:2757.03time_gap:13 id_gap:25
11:17:1357.51time_gap:0
sell seq: _31_12
09:33:0558.39time_gap:1
10:06:1157.99time_gap:9 id_gap:13
10:42:5757.1time_gap:4 id_gap:13
sell seq: _12_28
09:30:3758.18time_gap:1 id_gap:12
09:31:0658.5time_gap:55 id_gap:533
09:55:0457.86time_gap:40 id_gap:111
sell seq: _23_17
................................................................... (total: 113)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _14_14
09:32:2079.55time_gap:56 id_gap:435
09:34:2979.75time_gap:1 id_gap:17
09:52:2978.35time_gap:0 id_gap:41
seq: _12_12
09:30:3079.0time_gap:0
09:31:2279.59time_gap:3 id_gap:14
09:34:2279.57time_gap:3 id_gap:12
09:38:0378.23time_gap:77 id_gap:618
seq: _16_23
10:48:2876.58time_gap:27 id_gap:112
seq: _13_14
09:33:4979.78time_gap:0
09:35:3379.81time_gap:0 id_gap:10
09:38:2078.13time_gap:7 id_gap:58
09:40:1578.1time_gap:1 id_gap:28
09:40:1678.1time_gap:0
09:59:0680.0time_gap:0
seq: _41_13
09:50:4378.58time_gap:0 id_gap:12
seq: _51_12
09:33:4979.78time_gap:6 id_gap:15
09:49:2078.68time_gap:9 id_gap:85
09:52:1978.2time_gap:0
seq: _22_22
09:30:3779.29time_gap:0 id_gap:25
09:48:4978.63time_gap:117 id_gap:805
11:12:3677.97time_gap:0
11:12:3677.97time_gap:1 id_gap:10
11:13:5677.97time_gap:0
11:14:0177.97time_gap:8 id_gap:15
11:14:1777.97time_gap:1
seq: _12_13
09:30:3979.33time_gap:10 id_gap:109
09:42:2078.49time_gap:0 id_gap:45
10:11:2978.63time_gap:0
10:19:2878.19time_gap:168 id_gap:421
seq: _13_11
09:37:4078.43time_gap:129 id_gap:974
09:38:2078.02time_gap:1
09:40:2678.2time_gap:28 id_gap:185
09:44:2079.74time_gap:9 id_gap:52
09:52:4578.71time_gap:28 id_gap:112
10:39:4477.21time_gap:290 id_gap:818
10:45:2477.2time_gap:1
seq: _17_16
09:30:3779.25time_gap:0 id_gap:30
09:31:1079.31time_gap:0
09:42:0578.64time_gap:3 id_gap:20
10:15:0578.28time_gap:35 id_gap:67
seq: _17_11_12
09:30:3779.08time_gap:20 id_gap:336
10:25:2578.02time_gap:16 id_gap:23
seq: _16_12
09:32:3479.35time_gap:3 id_gap:42
09:53:3378.58time_gap:45 id_gap:249
10:15:4978.34time_gap:3 id_gap:19
10:43:0077.4time_gap:10 id_gap:30
seq: _16_14
09:34:4679.73time_gap:4 id_gap:10
seq: _17_12
09:33:1679.54time_gap:0
10:40:2777.1time_gap:202 id_gap:581
11:04:5777.3time_gap:200 id_gap:446
seq: _12_23
10:46:4977.0time_gap:190 id_gap:826
seq: _13_18
09:33:2179.69time_gap:6 id_gap:17
09:36:5678.76time_gap:5 id_gap:38
09:39:4578.29time_gap:4 id_gap:19
09:49:1178.72time_gap:18 id_gap:139
09:56:1378.8time_gap:0
10:25:4878.0time_gap:0 id_gap:30
seq: _12_36
09:34:2779.89time_gap:46 id_gap:392
09:39:4478.3time_gap:15 id_gap:106
09:40:1078.11time_gap:13 id_gap:91
seq: _13_33
09:34:5879.81time_gap:5 id_gap:43
09:40:4778.11time_gap:7 id_gap:29
09:42:2078.48time_gap:4 id_gap:131
seq: _13_13
09:34:1179.92time_gap:78 id_gap:702
09:39:1978.02time_gap:72 id_gap:518
09:50:4878.58time_gap:9 id_gap:40
10:19:2878.2time_gap:91 id_gap:175
seq: _11_16
09:35:0179.83time_gap:4 id_gap:65
09:38:2278.02time_gap:1 id_gap:22
09:51:0978.56time_gap:106 id_gap:731
10:35:3478.0time_gap:5 id_gap:18
10:51:0876.01time_gap:0
seq: _12_18
09:55:0679.13time_gap:4 id_gap:19
seq: _11_26_11
09:50:0778.5time_gap:27 id_gap:234
10:05:2178.93time_gap:214 id_gap:883
seq: _19_12
09:45:0579.53time_gap:85 id_gap:635
seq: _36_33
10:13:2978.5time_gap:220 id_gap:601
seq: _13_31
09:36:0578.9time_gap:53 id_gap:309
seq: _33_33_33
09:51:0978.51time_gap:1 id_gap:29
10:11:2978.63time_gap:4
seq: _33_33_33_33
seq: _22_22_22_22_22
------卖出------

sell seq: _11_13
09:35:2379.83time_gap:7 id_gap:66
09:35:3479.52time_gap:0
09:38:0178.3time_gap:0
09:43:3879.8time_gap:11 id_gap:67
09:45:4078.71time_gap:15 id_gap:116
09:46:4979.82time_gap:9 id_gap:94
09:53:1978.51time_gap:0
10:00:3479.97time_gap:6 id_gap:36
10:51:1076.0time_gap:0 id_gap:10
sell seq: _14_21
09:37:4678.4time_gap:0
09:42:2578.3time_gap:1
10:06:4978.6time_gap:13 id_gap:26
sell seq: _16_28
10:14:1978.3time_gap:3
10:46:1577.0time_gap:0 id_gap:11
11:14:0977.97time_gap:8 id_gap:17
sell seq: _41_13_16
09:38:4877.62time_gap:1
10:15:2378.2time_gap:161 id_gap:511
sell seq: _12_11
................................................................... (total: 95)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _11_18_17
09:30:3943.88time_gap:0
09:40:2843.18time_gap:0
seq: _17_17_17_17
09:34:2543.44time_gap:0
seq: _23_34_40
09:41:1043.32time_gap:0
10:18:4442.9time_gap:0
seq: _26_23
09:32:3643.49time_gap:0
seq: _21_21
09:35:4543.17time_gap:0
09:40:3243.2time_gap:0
09:41:3343.38time_gap:0
09:43:1543.32time_gap:1
seq: _14_14_14
09:42:3643.24time_gap:0
09:44:1343.56time_gap:0
09:44:2443.64time_gap:0
seq: _14_30_24
09:41:0643.45time_gap:0
10:14:1242.84time_gap:0
seq: _11_12_14
09:43:5943.45time_gap:0
10:18:4442.9time_gap:0
seq: _11_34
09:30:3243.58time_gap:0
09:30:3243.57time_gap:0
09:30:4843.54time_gap:0
seq: _18_18
09:30:3543.77time_gap:0
09:32:3343.37time_gap:0
09:34:0943.36time_gap:0
09:34:1843.37time_gap:0
09:38:3243.1time_gap:0
09:44:0143.39time_gap:0
10:10:4243.15time_gap:0
seq: _19_19
09:32:0243.55time_gap:0
09:34:1543.37time_gap:0
09:40:0342.99time_gap:0
10:00:1443.67time_gap:0
10:11:0843.17time_gap:0
seq: _12_20_18
09:32:1943.4time_gap:0
09:34:2843.51time_gap:0
seq: _24_13
09:30:3243.56time_gap:0
09:34:3743.4time_gap:0
09:48:2344.04time_gap:0
seq: _19_16
09:50:4143.79time_gap:0
09:52:1544.37time_gap:0
09:52:4244.49time_gap:0
10:04:2143.4time_gap:0
seq: _13_26
09:30:2743.55time_gap:0
09:43:2443.3time_gap:0
10:13:5943.0time_gap:0
seq: _11_13_11
09:37:0143.1time_gap:0
09:48:1643.97time_gap:0
seq: _51_51_51
09:30:0143.17time_gap:0
seq: _24_12_12
09:32:5043.17time_gap:0
09:32:5643.07time_gap:0
09:53:5544.7time_gap:0
seq: _11_19_13
09:30:3743.83time_gap:0
09:51:2744.28time_gap:0
seq: _11_11_11_11_11
09:30:3543.78time_gap:0
seq: _23_18
09:31:0043.68time_gap:0
09:35:4843.05time_gap:0
09:52:1244.38time_gap:0
seq: _27_27_27
09:34:2243.42time_gap:0
seq: _23_14
09:45:5243.75time_gap:0
09:53:3544.7time_gap:0
10:15:1342.88time_gap:0
seq: _32_14
09:54:2444.77time_gap:0
seq: _26_11_12
09:55:0045.19time_gap:0
seq: _12_12_12
09:39:5743.01time_gap:0
seq: _13_13_13_13_13
10:16:2042.94time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:30:4343.86time_gap:0
09:30:4343.86time_gap:0
sell seq: _17_17_14
09:41:1143.43time_gap:0
sell seq: _23_19
09:30:3943.86time_gap:0
09:35:1043.3time_gap:0
09:41:0643.49time_gap:0
09:50:5743.84time_gap:0
09:52:0944.41time_gap:0
09:52:3344.48time_gap:0
09:54:1544.77time_gap:0
sell seq: _17_24
09:59:1343.86time_gap:0
09:59:1543.86time_gap:0
10:05:0543.31time_gap:0
sell seq: _24_24
09:35:4943.19time_gap:0
09:46:4643.75time_gap:0
09:59:1343.86time_gap:0
10:00:4343.61time_gap:0
sell seq: _19_39
09:32:1843.43time_gap:0
09:40:5543.4time_gap:0
09:41:0643.5time_gap:0
09:47:2243.7time_gap:0
sell seq: _14_33
09:32:5543.2time_gap:0
09:55:3144.67time_gap:0
10:14:1842.88time_gap:0
sell seq: _19_19
................................................................... (total: 169)

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _12_14_22
09:30:0435.9time_gap:4 id_gap:227
09:32:5835.3time_gap:7 id_gap:100
seq: _16_14_24
09:32:1735.09time_gap:4 id_gap:145
09:34:0834.99time_gap:24 id_gap:334
seq: _51_13
09:30:0636.09time_gap:1 id_gap:57
09:30:0835.87time_gap:0
09:31:1035.92time_gap:3 id_gap:135
09:32:3035.09time_gap:1 id_gap:44
seq: _14_13_28
09:32:0235.4time_gap:0
09:32:2735.1time_gap:4 id_gap:74
seq: _28_24
09:34:5534.95time_gap:4
seq: _37_13_20
09:30:0135.43time_gap:0 id_gap:13
10:01:5931.6time_gap:0
seq: _32_16
09:30:0035.43time_gap:0
09:32:4635.6time_gap:7 id_gap:192
09:57:0833.05time_gap:8 id_gap:40
10:38:0233.08time_gap:0
seq: _24_11_14
09:30:0035.55time_gap:1 id_gap:130
09:30:0735.98time_gap:4 id_gap:311
seq: _11_14_17
09:30:3936.19time_gap:1 id_gap:86
09:31:2635.99time_gap:0
seq: _26_14_14_26_26
09:30:1036.22time_gap:1 id_gap:50
09:30:1136.22time_gap:0 id_gap:28
seq: _14_14_26_26_14
09:30:1136.22time_gap:1 id_gap:15
seq: _13_42
09:30:4835.9time_gap:1 id_gap:34
09:33:2735.03time_gap:1 id_gap:45
10:00:5932.6time_gap:0
10:03:1932.45time_gap:89 id_gap:250
seq: _19_13_11
09:30:1036.3time_gap:1 id_gap:51
09:30:4235.96time_gap:9 id_gap:375
seq: _11_30_14
09:30:2735.98time_gap:0
09:36:3334.77time_gap:0 id_gap:31
seq: _73_16
09:30:3735.98time_gap:0
09:30:3936.28time_gap:1 id_gap:71
09:38:3833.0time_gap:6 id_gap:57
seq: _14_14_14
09:30:1136.58time_gap:1 id_gap:36
seq: _31_17
09:31:0435.48time_gap:1 id_gap:18
seq: _21_21_21
09:30:0736.3time_gap:1 id_gap:79
seq: _16_13_22
09:30:1936.3time_gap:5 id_gap:372
10:08:5633.0time_gap:1
seq: _17_17_30_17_30
09:30:0736.07time_gap:1 id_gap:24
09:30:0836.07time_gap:0 id_gap:54
seq: _33_33_33_33
09:30:1936.01time_gap:3 id_gap:213
seq: _28_19
09:30:3536.01time_gap:0
09:31:0435.48time_gap:0
09:35:1234.95time_gap:1
seq: _11_36
09:30:2036.78time_gap:0 id_gap:11
10:01:3432.2time_gap:20 id_gap:186
10:29:0232.5time_gap:3
seq: _36_14
09:50:0133.5time_gap:0
seq: _21_13_19
09:30:2636.33time_gap:1 id_gap:56
09:31:2636.24time_gap:1 id_gap:76
seq: _18_49
09:30:2236.33time_gap:0
09:44:2033.39time_gap:8 id_gap:32
10:41:5833.5time_gap:11 id_gap:22
seq: _14_69
09:30:4235.99time_gap:18 id_gap:717
seq: _11_14_12_29
09:31:0135.58time_gap:0 id_gap:18
09:37:2734.01time_gap:1 id_gap:46
seq: _58_11
09:49:4933.55time_gap:0
seq: _23_14_11
09:34:2635.03time_gap:0
09:34:3534.9time_gap:21 id_gap:239
seq: _12_19_23
09:33:3134.97time_gap:8 id_gap:92
09:48:2433.01time_gap:139 id_gap:542
seq: _31_11_23
09:50:2233.29time_gap:3
seq: _12_27_37
09:43:1033.8time_gap:6 id_gap:23
09:55:5933.0time_gap:22 id_gap:49
seq: _33_23
09:40:0534.1time_gap:10 id_gap:85
seq: _14_18_16_13
09:38:0833.12time_gap:47 id_gap:543
09:39:3134.12time_gap:12 id_gap:175
seq: _47_13
09:38:4332.9time_gap:1
seq: _14_37
09:41:0133.46time_gap:9 id_gap:66
seq: _36_21
10:54:2733.38time_gap:8 id_gap:18
seq: _42_12
09:32:1035.17time_gap:11 id_gap:217
------卖出------

sell seq: _21_14_16
09:34:5234.88time_gap:6 id_gap:45
11:27:3933.29time_gap:9
sell seq: _20_18_17
09:30:0035.6time_gap:0
09:35:1334.94time_gap:0
09:38:1332.86time_gap:1
sell seq: _16_16_16
09:30:0635.86time_gap:0 id_gap:28
09:30:3436.0time_gap:1 id_gap:31
09:31:0435.46time_gap:0
09:32:1935.02time_gap:0
09:32:2534.99time_gap:0
09:32:2534.99time_gap:0
09:32:3735.31time_gap:0
09:32:4335.39time_gap:0
09:33:0135.04time_gap:0
sell seq: _28_38
09:30:0535.81time_gap:1
09:30:0635.81time_gap:0
09:30:0735.63time_gap:1
09:33:2935.0time_gap:0
sell seq: _13_36_21_14_15
09:31:4235.96time_gap:0 id_gap:14
09:33:3134.9time_gap:0
sell seq: _18_11_17
09:46:0132.84time_gap:6 id_gap:41
09:46:2132.85time_gap:1 id_gap:40
sell seq: _14_14_14
................................................................... (total: 65)

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _22_12
09:30:2545.18time_gap:0
09:53:2144.85time_gap:3 id_gap:23
09:53:4844.85time_gap:1
09:55:5844.33time_gap:155 id_gap:323
seq: _12_32
10:40:1643.55time_gap:3 id_gap:18
seq: _12_11_12_12_14
09:30:1945.08time_gap:3 id_gap:21
09:30:3045.14time_gap:10 id_gap:87
seq: _12_14_14
09:36:1044.26time_gap:0 id_gap:39
seq: _12_12_12
09:30:0745.17time_gap:70 id_gap:513
09:30:2845.13time_gap:1
seq: _14_11_22
09:38:3043.78time_gap:11 id_gap:136
seq: _48_12
09:36:3544.32time_gap:21 id_gap:125
10:43:4643.48time_gap:0
11:10:4043.6time_gap:0
seq: _12_11_23
09:30:3045.15time_gap:3 id_gap:10
09:42:5944.17time_gap:14 id_gap:46
seq: _23_14
09:38:1043.72time_gap:0 id_gap:17
09:51:1244.38time_gap:0
10:50:0143.18time_gap:0 id_gap:12
seq: _23_23_23_23
09:30:3245.16time_gap:1 id_gap:12
seq: _11_17_13
09:30:5745.01time_gap:3 id_gap:50
09:34:2644.65time_gap:14 id_gap:77
seq: _14_20_12
09:35:0544.5time_gap:1 id_gap:13
10:06:4444.08time_gap:1
seq: _19_21
09:33:4044.5time_gap:0
09:45:2843.98time_gap:16 id_gap:137
09:46:0443.86time_gap:6 id_gap:24
seq: _28_29
10:49:2443.0time_gap:0
seq: _22_13
09:32:4944.83time_gap:6 id_gap:63
09:56:3844.5time_gap:7 id_gap:10
10:30:3643.79time_gap:3
10:31:2143.76time_gap:42 id_gap:120
seq: _14_38
09:34:2444.62time_gap:0
10:42:2143.42time_gap:4 id_gap:50
10:49:2843.04time_gap:0
seq: _17_11_12
09:33:3844.48time_gap:3 id_gap:56
seq: _16_18_18
09:38:1043.69time_gap:3 id_gap:88
09:49:1644.53time_gap:13 id_gap:41
seq: _19_33_12
09:32:4144.78time_gap:14 id_gap:134
10:30:2343.78time_gap:18 id_gap:23
seq: _22_12_11
10:22:2843.91time_gap:4 id_gap:17
10:51:3343.13time_gap:17 id_gap:47
seq: _28_16_18_12
09:32:4944.71time_gap:3 id_gap:27
09:51:4544.55time_gap:1 id_gap:10
seq: _17_28
09:37:1244.33time_gap:1 id_gap:14
09:52:3344.71time_gap:0
10:49:3043.01time_gap:1
10:50:0943.23time_gap:3 id_gap:37
seq: _19_12_17_11
10:12:1044.02time_gap:15 id_gap:88
seq: _18_19
09:35:1844.45time_gap:3 id_gap:61
10:34:0043.78time_gap:9 id_gap:50
10:55:5043.15time_gap:15 id_gap:39
seq: _15_13_13
09:35:1844.44time_gap:1
10:26:4643.8time_gap:0 id_gap:20
seq: _13_23
10:49:2543.02time_gap:5 id_gap:54
seq: _12_24
09:56:1144.4time_gap:93 id_gap:182
10:06:3544.1time_gap:7 id_gap:17
11:14:4043.72time_gap:295 id_gap:295
seq: _17_22
09:37:0444.3time_gap:14 id_gap:341
09:45:5443.96time_gap:7 id_gap:52
10:06:5544.1time_gap:19 id_gap:66
10:46:0643.56time_gap:5 id_gap:12
seq: _22_23
10:40:5543.5time_gap:1
seq: _11_18_13
09:36:1644.23time_gap:0
09:37:0544.28time_gap:10 id_gap:150
seq: _12_14_13
09:35:5644.26time_gap:12 id_gap:124
09:43:2244.14time_gap:3 id_gap:14
10:24:2243.96time_gap:3 id_gap:10
seq: _11_11_12
09:35:5144.23time_gap:12 id_gap:135
seq: _11_13_13_12
10:07:5944.12time_gap:158 id_gap:291
seq: _11_28
09:38:0943.67time_gap:1
09:41:5944.24time_gap:16 id_gap:61
09:45:1843.89time_gap:69 id_gap:540
seq: _11_11_17
09:46:2443.85time_gap:4 id_gap:43
seq: _17_14_11
10:49:3943.05time_gap:9 id_gap:54
seq: _14_11_14
09:43:1844.17time_gap:0
10:11:5244.01time_gap:17 id_gap:130
seq: _14_119
09:42:3844.19time_gap:11 id_gap:45
seq: _14_21
09:46:1843.87time_gap:0
seq: _17_18
09:41:4944.12time_gap:124 id_gap:785
09:46:1743.87time_gap:0
10:42:2343.43time_gap:6 id_gap:22
10:50:5343.22time_gap:10 id_gap:36
11:08:3243.3time_gap:4
seq: _11_11_13
09:46:1943.9time_gap:0
seq: _13_13_13
seq: _19_23
10:25:1843.88time_gap:9 id_gap:16
seq: _12_26
09:39:4943.91time_gap:3 id_gap:10
10:42:3243.44time_gap:3 id_gap:22
10:49:4243.02time_gap:0
seq: _32_14
09:50:5744.4time_gap:1
seq: _24_14
09:57:4944.41time_gap:4 id_gap:15
seq: _11_27
10:22:3143.92time_gap:16 id_gap:24
seq: _38_11
11:07:1143.18time_gap:32 id_gap:56
------卖出------

sell seq: _12_12_12
09:30:0045.39time_gap:0
09:30:0045.39time_gap:0
09:30:3945.1time_gap:11 id_gap:104
sell seq: _16_39
09:34:0044.51time_gap:59 id_gap:650
sell seq: _39_17
09:30:5845.0time_gap:0 id_gap:15
09:31:0145.0time_gap:1
10:06:4444.08time_gap:12 id_gap:33
sell seq: _18_76
09:42:5444.16time_gap:3 id_gap:11
sell seq: _28_14
09:31:0445.0time_gap:1
09:31:2845.32time_gap:0
10:47:4443.32time_gap:1 id_gap:14
sell seq: _20_19_23
09:30:0045.4time_gap:0 id_gap:12
09:34:1344.59time_gap:0
sell seq: _36_18
09:39:1043.75time_gap:1 id_gap:10
sell seq: _32_32_32
09:30:0545.17time_gap:1
09:30:0545.17time_gap:1
sell seq: _13_13_13_13
09:30:2545.13time_gap:3
09:30:2545.13time_gap:3
sell seq: _12_16_14
09:30:0445.13time_gap:0
10:41:3143.4time_gap:1
sell seq: _18_12_16
09:31:2845.32time_gap:0
sell seq: _53_22_11
09:31:1045.15time_gap:12 id_gap:69
10:27:3643.71time_gap:3 id_gap:13
sell seq: _17_53
09:41:1244.0time_gap:3 id_gap:21
sell seq: _26_13
................................................................... (total: 114)

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _32_49
09:30:0035.0time_gap:0
09:36:1534.89time_gap:0
09:36:2034.89time_gap:11 id_gap:35
seq: _23_22_19
09:30:0134.9time_gap:0
09:50:1935.41time_gap:5 id_gap:184
seq: _12_12_21
09:32:5634.92time_gap:32 id_gap:327
11:10:0034.99time_gap:16 id_gap:11
seq: _32_14
10:17:2435.4time_gap:0 id_gap:12
10:30:5235.11time_gap:25 id_gap:86
10:34:5535.02time_gap:8 id_gap:11
seq: _37_13
09:35:2434.93time_gap:0
09:50:0035.57time_gap:0
11:13:1735.16time_gap:191 id_gap:391
seq: _12_32
09:38:0534.76time_gap:0
10:19:5035.3time_gap:4
11:03:3634.96time_gap:24 id_gap:14
seq: _21_18_13
09:58:4335.47time_gap:39 id_gap:294
11:13:5135.11time_gap:177 id_gap:447
seq: _18_13_16
09:51:1835.55time_gap:5 id_gap:110
seq: _13_27_22
09:31:1535.37time_gap:9 id_gap:120
10:05:3035.12time_gap:6 id_gap:19
seq: _11_29_23
09:51:4135.65time_gap:1 id_gap:25
10:27:5635.12time_gap:147 id_gap:293
seq: _12_56
09:37:0134.84time_gap:0
seq: _12_11_11_12
09:59:0335.4time_gap:39 id_gap:183
11:14:5135.17time_gap:8 id_gap:14
seq: _21_22
09:31:1035.3time_gap:38 id_gap:352
09:50:1935.44time_gap:0
10:01:5335.23time_gap:16 id_gap:81
seq: _19_14_12
09:47:3835.24time_gap:39 id_gap:351
09:58:3535.46time_gap:3 id_gap:24
10:05:2735.15time_gap:0
10:13:1135.38time_gap:1
seq: _13_42
09:50:2835.57time_gap:5 id_gap:82
09:55:5635.46time_gap:0
10:08:5335.26time_gap:334 id_gap:995
seq: _21_14_14
09:57:5135.31time_gap:200 id_gap:916
seq: _53_11
09:39:2434.53time_gap:0
09:50:1635.6time_gap:9 id_gap:310
10:02:5335.3time_gap:0
seq: _14_28_11
10:02:1935.28time_gap:20 id_gap:75
10:43:4834.85time_gap:17 id_gap:14
seq: _11_19_23
09:48:1535.27time_gap:28 id_gap:247
10:09:0035.28time_gap:73 id_gap:159
seq: _44_12
09:42:0334.76time_gap:5 id_gap:62
10:01:1235.35time_gap:103 id_gap:375
10:27:2535.04time_gap:3
seq: _51_19
09:33:3534.86time_gap:135 id_gap:845
09:49:3435.52time_gap:8 id_gap:368
10:10:5235.32time_gap:13 id_gap:49
seq: _12_16_17
10:00:2535.38time_gap:23 id_gap:99
10:27:3135.07time_gap:6 id_gap:12
seq: _24_31
10:47:5834.78time_gap:3 id_gap:11
seq: _16_21_22
09:48:5535.5time_gap:19 id_gap:534
seq: _18_30_12
09:49:1835.48time_gap:0 id_gap:28
09:50:2635.58time_gap:1 id_gap:23
seq: _11_11_11_11_11
10:27:1135.04time_gap:1 id_gap:14
seq: _12_39
11:16:2935.15time_gap:0
seq: _22_44
09:41:3134.71time_gap:0
09:49:0235.57time_gap:0
10:38:1134.85time_gap:97 id_gap:220
seq: _30_12_11
09:38:0234.75time_gap:0
09:50:0135.57time_gap:1 id_gap:27
seq: _11_12_26
09:49:5435.58time_gap:0
09:58:1935.45time_gap:8 id_gap:16
seq: _21_27_14
09:41:3434.77time_gap:26 id_gap:148
seq: _19_12_13_13
09:49:0635.52time_gap:17 id_gap:562
------卖出------

sell seq: _16_34
09:32:3435.0time_gap:6 id_gap:47
09:44:1234.82time_gap:77 id_gap:343
10:10:0635.25time_gap:271 id_gap:778
sell seq: _34_27
09:49:5435.6time_gap:0 id_gap:17
sell seq: _21_22
09:30:4335.17time_gap:0
09:46:2935.0time_gap:9 id_gap:49
09:46:4735.1time_gap:0
09:54:5335.35time_gap:0 id_gap:23
sell seq: _13_32
09:32:4535.05time_gap:126 id_gap:925
09:46:4535.1time_gap:0
09:50:5535.45time_gap:13 id_gap:154
10:37:2534.89time_gap:3 id_gap:23
sell seq: _19_11_19
09:33:1334.88time_gap:4 id_gap:17
09:45:5034.9time_gap:17 id_gap:127
sell seq: _12_16_21
10:28:2635.08time_gap:39 id_gap:80
10:49:0434.76time_gap:14 id_gap:19
sell seq: _46_14_12
10:20:3935.25time_gap:24 id_gap:53
10:39:2234.85time_gap:59 id_gap:75
sell seq: _24_23
09:36:3134.85time_gap:22 id_gap:82
09:41:1234.63time_gap:3
09:54:5735.35time_gap:0 id_gap:15
10:04:0035.25time_gap:3
sell seq: _22_18_22
10:20:3335.26time_gap:0
11:05:1934.94time_gap:24 id_gap:28
sell seq: _12_32
................................................................... (total: 97)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _14_11
09:31:4270.3time_gap:0 id_gap:12
09:34:4570.71time_gap:9 id_gap:65
09:40:2769.46time_gap:42 id_gap:251
09:48:4969.39time_gap:151 id_gap:858
09:52:2769.4time_gap:95 id_gap:339
10:18:2868.2time_gap:3 id_gap:25
11:07:4868.11time_gap:0
11:07:4868.11time_gap:40 id_gap:56
seq: _39_19
09:32:2070.2time_gap:45 id_gap:230
10:03:1369.02time_gap:4 id_gap:14
10:31:4768.3time_gap:0
seq: _13_12
09:30:0970.31time_gap:93 id_gap:557
09:35:1370.64time_gap:15 id_gap:246
09:39:4769.29time_gap:6 id_gap:23
seq: _11_19
09:32:1770.19time_gap:28 id_gap:127
10:07:2968.61time_gap:41 id_gap:349
10:11:2168.62time_gap:53 id_gap:304
11:19:0868.35time_gap:335 id_gap:476
seq: _13_13
09:36:0270.35time_gap:7 id_gap:32
09:51:3469.47time_gap:0
10:57:4768.0time_gap:51 id_gap:84
10:59:5768.1time_gap:355 id_gap:544
seq: _26_14
10:37:0768.1time_gap:0 id_gap:12
seq: _11_13
09:34:1070.51time_gap:5 id_gap:37
09:54:4169.46time_gap:7 id_gap:15
10:10:0368.59time_gap:83 id_gap:684
10:31:1068.25time_gap:5 id_gap:17
seq: _12_16
09:34:3470.64time_gap:0
10:09:2168.58time_gap:60 id_gap:257
11:11:2368.3time_gap:78 id_gap:259
seq: _16_18
09:56:4669.5time_gap:8
10:15:2668.32time_gap:7 id_gap:33
10:39:4467.99time_gap:0
seq: _13_14_32
09:42:2869.37time_gap:127 id_gap:679
09:52:5769.61time_gap:155 id_gap:668
seq: _12_11_22
09:37:4669.68time_gap:15 id_gap:104
09:46:0869.35time_gap:9 id_gap:31
seq: _23_17
09:42:5469.67time_gap:1 id_gap:23
10:16:3168.25time_gap:120 id_gap:657
10:25:1368.01time_gap:0
seq: _17_12
09:39:0369.5time_gap:86 id_gap:555
seq: _11_18
09:40:3569.5time_gap:61 id_gap:295
10:19:0068.4time_gap:16 id_gap:36
10:25:1568.12time_gap:142 id_gap:397
10:38:3867.9time_gap:93 id_gap:312
seq: _21_16
10:48:1667.6time_gap:0
seq: _12_18
10:05:5168.79time_gap:3
seq: _11_16
09:46:1169.39time_gap:37 id_gap:165
10:07:1168.71time_gap:89 id_gap:579
10:10:2668.55time_gap:30 id_gap:167
10:11:1968.56time_gap:1 id_gap:19
10:25:1368.01time_gap:0
seq: _12_12_12
09:47:5269.36time_gap:14 id_gap:141
seq: _22_12
10:47:4167.7time_gap:0
seq: _16_32_13
09:47:3069.42time_gap:20 id_gap:81
10:25:1368.01time_gap:0
seq: _13_11_22
09:52:4469.62time_gap:25 id_gap:103
seq: _11_22_22
09:51:3469.47time_gap:162 id_gap:678
10:02:3068.92time_gap:5 id_gap:67
seq: _14_14_108
09:58:3169.45time_gap:77 id_gap:179
10:21:0168.31time_gap:3 id_gap:47
seq: _14_16
09:55:0369.45time_gap:165 id_gap:617
10:05:4268.76time_gap:3 id_gap:12
10:11:1968.58time_gap:58 id_gap:323
10:27:4068.14time_gap:3 id_gap:12
seq: _29_33
11:23:4568.3time_gap:0
seq: _11_12
10:05:0068.78time_gap:0
10:21:0168.32time_gap:162 id_gap:399
10:25:1368.01time_gap:0
10:38:0767.85time_gap:17 id_gap:141
seq: _21_11
10:38:3667.82time_gap:4 id_gap:35
seq: _16_13
10:32:1068.39time_gap:9 id_gap:35
seq: _16_24
10:07:1068.68time_gap:0
10:11:2868.59time_gap:7 id_gap:32
10:47:3167.7time_gap:0
seq: _19_18
10:18:0568.08time_gap:0
seq: _16_56
10:16:2568.22time_gap:5 id_gap:23
seq: _26_13
10:25:1368.01time_gap:0
seq: _11_11
10:07:4368.56time_gap:8 id_gap:38
seq: _13_13_13
seq: _41_13
10:25:1568.14time_gap:121 id_gap:251
seq: _16_19
10:22:1268.36time_gap:61 id_gap:106
seq: _14_14_14
seq: _12_59
10:45:3667.94time_gap:0
------卖出------

sell seq: _19_78_34
09:30:0070.15time_gap:1 id_gap:181
09:35:0270.6time_gap:0
sell seq: _13_22
09:30:0270.15time_gap:0
09:33:1870.18time_gap:4 id_gap:55
10:11:0868.49time_gap:1 id_gap:18
10:22:5768.38time_gap:16 id_gap:29
10:41:1767.93time_gap:140 id_gap:408
sell seq: _14_13
09:30:0370.0time_gap:1
09:40:2169.41time_gap:60 id_gap:325
09:46:1869.35time_gap:117 id_gap:551
09:53:2069.6time_gap:8 id_gap:19
10:14:2868.3time_gap:3 id_gap:17
10:49:5767.66time_gap:0
10:57:4468.02time_gap:188 id_gap:345
sell seq: _13_11
09:30:0170.14time_gap:0
09:57:0069.5time_gap:23 id_gap:82
10:16:1568.26time_gap:140 id_gap:729
11:14:0668.23time_gap:117 id_gap:357
sell seq: _14_18
09:30:0170.04time_gap:3 id_gap:149
09:31:3870.03time_gap:0
09:46:2669.47time_gap:22 id_gap:115
10:24:4568.03time_gap:3 id_gap:13
sell seq: _12_22
................................................................... (total: 118)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _18_13_33
10:18:2830.4time_gap:3 id_gap:149
10:33:3930.28time_gap:12 id_gap:28
seq: _31_20_16
09:36:1630.01time_gap:0
10:58:0630.4time_gap:0
seq: _16_16_16_16
09:30:0030.36time_gap:0 id_gap:48
seq: _64_16_16
09:46:4630.31time_gap:0 id_gap:12
09:54:1630.36time_gap:98 id_gap:411
seq: _22_32_49
10:17:2830.36time_gap:57 id_gap:182
10:32:3230.32time_gap:12 id_gap:56
seq: _26_36
09:42:5430.2time_gap:4
09:53:1330.39time_gap:219 id_gap:982
10:14:0730.18time_gap:5 id_gap:17
seq: _14_36
09:50:1930.32time_gap:3 id_gap:10
10:17:4730.39time_gap:1 id_gap:11
11:00:4130.5time_gap:0 id_gap:14
seq: _27_27
09:34:3230.19time_gap:0
09:34:3830.19time_gap:0
10:42:2330.39time_gap:163 id_gap:905
seq: _14_23_26_13
10:19:4530.37time_gap:112 id_gap:268
11:26:0130.65time_gap:18 id_gap:29
seq: _26_12_12
09:30:0230.37time_gap:1 id_gap:18
11:19:3830.62time_gap:135 id_gap:289
seq: _22_12_13_17
09:32:4130.06time_gap:7 id_gap:102
09:59:3630.3time_gap:1 id_gap:10
seq: _13_17_24
10:12:4830.2time_gap:32 id_gap:75
seq: _12_37_13
09:36:4930.04time_gap:6 id_gap:42
10:11:2230.3time_gap:1 id_gap:20
seq: _18_21_11
09:32:2630.15time_gap:36 id_gap:377
10:31:0630.3time_gap:38 id_gap:125
seq: _22_14_21
09:37:1730.06time_gap:94 id_gap:564
10:36:0930.3time_gap:157 id_gap:487
seq: _16_38
09:30:0630.3time_gap:0
09:35:4530.06time_gap:1
09:39:3930.07time_gap:0
seq: _33_19
09:58:4230.3time_gap:26 id_gap:70
10:02:0630.3time_gap:9 id_gap:20
10:04:4630.27time_gap:60 id_gap:112
10:44:2630.49time_gap:6 id_gap:13
11:11:1330.57time_gap:11 id_gap:17
seq: _14_46
10:01:5130.3time_gap:0
10:08:5130.25time_gap:14 id_gap:16
11:09:1630.56time_gap:7 id_gap:14
seq: _21_32
10:47:2130.29time_gap:0
seq: _17_13_21
10:11:2030.28time_gap:34 id_gap:284
11:04:3130.5time_gap:7
seq: _14_16_32
10:06:0230.25time_gap:76 id_gap:224
10:07:0330.26time_gap:93 id_gap:276
10:15:2830.31time_gap:83 id_gap:283
seq: _36_17
09:56:5830.38time_gap:0
09:57:0230.38time_gap:7 id_gap:17
10:11:0830.23time_gap:8 id_gap:25
seq: _19_36
10:11:3130.29time_gap:10 id_gap:40
seq: _58_13
09:50:5530.34time_gap:5 id_gap:23
10:11:0730.2time_gap:0 id_gap:11
11:00:5230.53time_gap:3 id_gap:10
seq: _54_36
11:03:3030.53time_gap:39 id_gap:47
seq: _16_17_17
09:40:1930.18time_gap:14 id_gap:70
10:05:0830.21time_gap:17 id_gap:38
seq: _24_27
10:04:1830.24time_gap:109 id_gap:243
seq: _13_54
09:35:4730.07time_gap:60 id_gap:925
09:38:3930.14time_gap:1
09:41:3230.16time_gap:1 id_gap:22
seq: _18_18_18
09:30:3530.25time_gap:1 id_gap:19
seq: _16_39
10:07:5030.23time_gap:89 id_gap:198
seq: _79_11
09:35:5930.04time_gap:5 id_gap:49
09:36:2129.96time_gap:0
09:49:4530.23time_gap:1 id_gap:23
seq: _21_21_16
09:39:4030.13time_gap:14 id_gap:35
11:24:5330.59time_gap:0
seq: _21_21_21_21
09:32:5130.11time_gap:0
seq: _17_17_17_17_17
09:32:5130.08time_gap:0
seq: _17_17_17_17
seq: _54_19
09:32:0530.1time_gap:0
seq: _22_24_11
09:36:1630.01time_gap:9 id_gap:449
09:38:5230.06time_gap:0
seq: _18_12_20
09:36:1630.0time_gap:0
11:27:0930.63time_gap:1
seq: _44_13
10:10:5230.2time_gap:1
seq: _26_26
10:49:1530.28time_gap:299 id_gap:957
------卖出------

sell seq: _11_43
09:30:0030.38time_gap:4 id_gap:223
10:15:4830.27time_gap:10 id_gap:50
10:27:2030.3time_gap:6 id_gap:16
sell seq: _11_12_11_12_14
10:17:4830.36time_gap:37 id_gap:99
10:19:0930.35time_gap:80 id_gap:176
sell seq: _11_14_12_18
10:14:1830.16time_gap:15 id_gap:31
10:29:0330.36time_gap:181 id_gap:674
sell seq: _16_24_13
09:30:0230.36time_gap:0
09:35:1230.16time_gap:4 id_gap:10
sell seq: _11_11_31
09:40:1930.14time_gap:22 id_gap:100
09:57:1130.36time_gap:209 id_gap:583
sell seq: _11_12_13_14
10:17:0830.32time_gap:230 id_gap:874
10:17:4630.39time_gap:21 id_gap:70
sell seq: _12_16_19_11
09:52:1230.43time_gap:3 id_gap:10
10:47:3730.32time_gap:72 id_gap:158
sell seq: _16_19_11_23
09:36:4730.01time_gap:5 id_gap:47
sell seq: _19_11_23_21
10:51:4130.41time_gap:0
sell seq: _32_12_20
09:59:4430.3time_gap:0
10:18:2730.37time_gap:1
sell seq: _17_19_23
10:01:3430.26time_gap:98 id_gap:388
10:16:1830.3time_gap:0
sell seq: _12_13_59
10:23:2930.24time_gap:18 id_gap:25
10:48:5130.3time_gap:6
sell seq: _38_17
................................................................... (total: 99)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _46_12_21
10:14:0721.31time_gap:10 id_gap:19
11:11:5121.75time_gap:14 id_gap:149
seq: _136_11
09:45:5221.31time_gap:94 id_gap:739
10:18:0321.55time_gap:37 id_gap:886
10:18:2021.65time_gap:7 id_gap:88
seq: _12_13_113
10:16:2121.28time_gap:5
11:26:1421.61time_gap:13 id_gap:50
seq: _47_34
09:43:4121.26time_gap:19 id_gap:81
10:10:5921.28time_gap:6 id_gap:16
10:11:3721.35time_gap:55 id_gap:166
seq: _44_27
09:54:1821.34time_gap:47 id_gap:175
10:21:3121.7time_gap:0
10:44:2921.45time_gap:55 id_gap:154
seq: _36_43
09:43:0421.33time_gap:0
09:59:1321.54time_gap:0
10:17:1121.44time_gap:0
seq: _43_42
09:56:4121.38time_gap:0
seq: _13_62
09:51:2121.33time_gap:153 id_gap:491
10:04:5521.35time_gap:44 id_gap:122
11:14:4121.81time_gap:6
seq: _11_12_44_12
09:45:3421.3time_gap:97 id_gap:738
10:49:3321.55time_gap:16 id_gap:32
seq: _14_58
09:30:0121.3time_gap:0
10:17:2921.54time_gap:32 id_gap:204
10:19:5121.82time_gap:0 id_gap:14
seq: _58_23
09:38:0721.29time_gap:172 id_gap:851
seq: _11_27_41
09:34:2121.1time_gap:45 id_gap:253
10:29:0621.48time_gap:0
10:49:1921.52time_gap:1
seq: _51_22
09:56:4221.39time_gap:0
10:20:4521.72time_gap:9 id_gap:131
10:23:0021.58time_gap:6 id_gap:12
seq: _19_19_19_19_19
09:41:3421.37time_gap:0
09:41:3421.38time_gap:0
seq: _14_11_14_19_13
10:03:1021.37time_gap:53 id_gap:330
10:52:4521.58time_gap:348 id_gap:545
seq: _19_19_19_19
09:41:3421.37time_gap:0
seq: _18_13_17_18_11
09:56:4221.41time_gap:9 id_gap:49
11:09:5521.65time_gap:3 id_gap:10
seq: _91_28_28
09:46:1021.41time_gap:0 id_gap:18
11:11:2121.75time_gap:0
seq: _11_11_12_38
10:02:3121.4time_gap:59 id_gap:485
10:25:0121.54time_gap:11 id_gap:47
seq: _42_38
09:58:5421.42time_gap:0 id_gap:13
10:49:2721.53time_gap:9 id_gap:13
10:57:5721.52time_gap:0
seq: _23_48
10:20:4521.73time_gap:0
10:27:0221.48time_gap:23 id_gap:48
11:11:4921.76time_gap:7 id_gap:38
seq: _11_12_11_42
09:59:1321.53time_gap:14 id_gap:67
09:59:1321.55time_gap:7 id_gap:85
seq: _31_31_31
10:51:0321.53time_gap:79 id_gap:435
seq: _71_23
10:59:1621.56time_gap:8 id_gap:10
seq: _18_11_41
10:20:0921.69time_gap:4 id_gap:63
seq: _38_46
10:59:0721.57time_gap:19 id_gap:37
seq: _11_27_53
09:42:2821.38time_gap:14 id_gap:77
seq: _16_13_13_14_16
11:11:1921.78time_gap:3 id_gap:47
11:21:3421.75time_gap:27 id_gap:99
seq: _23_23_23_23
11:12:1021.79time_gap:0
seq: _23_23_23
11:12:1021.79time_gap:0
------卖出------

sell seq: _11_27_12_24
09:50:5721.28time_gap:28 id_gap:84
11:01:1121.54time_gap:52 id_gap:62
sell seq: _50_21_88
09:37:2921.22time_gap:0
09:37:2921.22time_gap:0
sell seq: _48_14_16
09:50:2021.26time_gap:107 id_gap:352
10:00:1521.46time_gap:8 id_gap:22
sell seq: _47_26
09:48:3021.26time_gap:0
09:57:0721.44time_gap:5 id_gap:27
10:19:5121.75time_gap:0
sell seq: _26_48
11:12:5821.85time_gap:7 id_gap:31
sell seq: _61_12
09:44:5521.4time_gap:0
09:47:0721.17time_gap:1 id_gap:15
10:53:1521.5time_gap:100 id_gap:182
sell seq: _223_447
sell seq: _16_20_22_14
09:32:0020.99time_gap:0
10:24:3921.52time_gap:0 id_gap:16
sell seq: _48_16_20
11:09:5221.6time_gap:0
sell seq: _29_22_21
09:41:0321.34time_gap:3 id_gap:27
09:45:2721.31time_gap:100 id_gap:747
sell seq: _58_16
09:41:4421.36time_gap:22 id_gap:175
09:59:2521.56time_gap:0
10:01:0621.45time_gap:1
sell seq: _44_29
09:42:1421.4time_gap:0
10:21:3121.7time_gap:0
11:11:0621.7time_gap:0
sell seq: _39_22_12
................................................................... (total: 36)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _24_12_18
09:32:2839.7time_gap:0
10:49:5538.95time_gap:0
seq: _12_18_36
10:59:1639.06time_gap:15 id_gap:26
seq: _22_32_12
09:32:2839.73time_gap:16 id_gap:116
10:01:1839.7time_gap:51 id_gap:237
seq: _32_14_28
09:46:5139.65time_gap:15 id_gap:56
11:08:1939.05time_gap:0 id_gap:14
seq: _13_34
10:49:5538.95time_gap:0
seq: _28_11
10:42:1439.01time_gap:5 id_gap:88
seq: _26_13
10:26:2839.25time_gap:89 id_gap:288
seq: _44_12
09:35:2539.78time_gap:0
09:44:4139.44time_gap:6 id_gap:22
10:15:3239.42time_gap:0
seq: _36_20_17
09:33:4439.82time_gap:0
10:28:5639.31time_gap:0
seq: _17_14_14
09:34:2839.9time_gap:0 id_gap:22
09:51:0539.61time_gap:13 id_gap:308
seq: _14_12_20
09:35:5239.72time_gap:1 id_gap:10
09:37:0439.71time_gap:0
seq: _13_27
09:35:5539.72time_gap:13 id_gap:287
09:52:2839.85time_gap:93 id_gap:547
10:05:1539.6time_gap:20 id_gap:72
10:34:1339.28time_gap:0
10:56:1938.93time_gap:3
seq: _14_43
10:49:4038.91time_gap:0
seq: _13_18_23_22
09:30:3939.79time_gap:11 id_gap:58
10:56:3138.93time_gap:0
seq: _11_12_23
09:35:2639.76time_gap:72 id_gap:615
09:42:1639.55time_gap:39 id_gap:176
seq: _32_11_11
09:31:3239.8time_gap:27 id_gap:160
11:21:1139.18time_gap:15 id_gap:23
seq: _27_19_14
09:32:3439.66time_gap:10 id_gap:62
10:18:2839.38time_gap:0
seq: _26_14_14
10:50:5438.99time_gap:10 id_gap:75
seq: _12_53
09:39:0439.5time_gap:0 id_gap:14
09:42:0039.55time_gap:1
09:44:0739.61time_gap:114 id_gap:566
seq: _23_17_14
09:50:2939.59time_gap:23 id_gap:81
10:28:5639.3time_gap:58 id_gap:149
seq: _23_26
09:38:0439.62time_gap:0
10:26:0639.22time_gap:1 id_gap:12
11:01:2239.04time_gap:0
seq: _22_21
09:46:0939.63time_gap:0
10:15:3239.43time_gap:6 id_gap:70
10:48:3738.94time_gap:5 id_gap:23
seq: _12_28
10:05:0839.56time_gap:35 id_gap:247
10:25:5439.27time_gap:38 id_gap:138
10:42:1339.01time_gap:0
11:00:0739.04time_gap:26 id_gap:34
seq: _12_26_29_16
09:40:2539.53time_gap:13 id_gap:37
seq: _24_11_11
10:58:3039.04time_gap:17 id_gap:35
seq: _11_12_26
10:20:0939.43time_gap:29 id_gap:111
seq: _12_11_12_12_12
09:41:3839.52time_gap:0 id_gap:13
09:41:3839.52time_gap:0 id_gap:30
seq: _12_12_12_12_12
seq: _12_12_12_12
09:41:3939.52time_gap:1 id_gap:22
seq: _12_12_21
10:11:1939.52time_gap:0 id_gap:14
10:49:1338.93time_gap:39 id_gap:260
seq: _18_123_17
09:39:0339.51time_gap:75 id_gap:784
10:42:3838.99time_gap:223 id_gap:902
seq: _17_11_12
10:16:2339.44time_gap:227 id_gap:923
10:47:2438.99time_gap:120 id_gap:547
seq: _16_16_16
09:39:3839.43time_gap:24 id_gap:245
seq: _31_21
10:24:5439.22time_gap:19 id_gap:145
seq: _14_14_15
10:18:3039.39time_gap:0
10:56:3138.93time_gap:0
seq: _36_12
11:14:5239.35time_gap:0
seq: _12_13_17_17
10:42:2839.0time_gap:3 id_gap:82
11:11:5339.3time_gap:27 id_gap:50
seq: _26_18
10:50:4238.98time_gap:7 id_gap:12
seq: _31_12
10:30:2939.3time_gap:3
seq: _36_36_36
10:27:5239.23time_gap:0
seq: _14_27
10:39:5439.01time_gap:3 id_gap:29
seq: _36_21
10:36:2739.18time_gap:8 id_gap:34
seq: _34_51
10:49:5538.95time_gap:0
seq: _62_13
10:10:1039.52time_gap:57 id_gap:212
seq: _13_13_13
10:49:5138.92time_gap:286 id_gap:831
seq: _43_43
10:42:3239.0time_gap:0
------卖出------

sell seq: _32_11
09:47:0739.68time_gap:14 id_gap:179
10:22:5239.38time_gap:11 id_gap:25
10:49:4738.91time_gap:0
11:16:1839.33time_gap:4 id_gap:17
sell seq: _18_33
09:32:0139.79time_gap:1 id_gap:21
sell seq: _28_14
09:30:2839.69time_gap:1 id_gap:12
09:31:3039.78time_gap:32 id_gap:265
10:04:5539.56time_gap:3 id_gap:101
sell seq: _16_28
09:37:2339.66time_gap:5 id_gap:34
09:46:4439.7time_gap:9 id_gap:37
10:47:1938.95time_gap:36 id_gap:74
sell seq: _12_54
10:04:2239.62time_gap:55 id_gap:347
11:22:0139.17time_gap:3 id_gap:10
11:24:0739.3time_gap:41 id_gap:36
sell seq: _12_18_24_14
09:30:0239.65time_gap:1 id_gap:34
09:37:2339.65time_gap:4 id_gap:15
sell seq: _15_16_12
09:45:4439.58time_gap:0
sell seq: _24_14_31
10:59:1339.06time_gap:8 id_gap:18
sell seq: _13_13_15
09:32:1539.65time_gap:0
09:49:4639.51time_gap:1
sell seq: _29_18
10:39:4739.0time_gap:4 id_gap:12
sell seq: _27_12
09:30:4339.75time_gap:1
09:39:2839.43time_gap:10 id_gap:105
09:55:2539.77time_gap:150 id_gap:488
sell seq: _26_17
................................................................... (total: 112)

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _26_26
09:30:1432.81time_gap:0
09:31:1632.15time_gap:0
09:31:1732.15time_gap:0
seq: _20_14_21
09:31:4932.0time_gap:0
10:47:4833.0time_gap:1 id_gap:35
seq: _16_33
09:43:0531.78time_gap:70 id_gap:278
10:13:2631.42time_gap:55 id_gap:52
10:14:4031.42time_gap:114 id_gap:74
10:52:4633.0time_gap:13 id_gap:29
seq: _20_12_19_12
09:30:5032.6time_gap:0
09:35:5731.88time_gap:0
seq: _37_13
09:34:3831.7time_gap:26 id_gap:342
09:34:3831.67time_gap:14 id_gap:209
10:47:3232.98time_gap:3 id_gap:32
seq: _29_22
09:31:3332.11time_gap:5 id_gap:192
09:35:0231.69time_gap:1 id_gap:12
10:44:4432.66time_gap:1
seq: _29_26
09:40:5931.71time_gap:243 id_gap:757
09:46:0831.63time_gap:254 id_gap:528
10:44:3432.58time_gap:9 id_gap:48
seq: _16_38
09:34:3431.63time_gap:0
09:36:3832.0time_gap:4 id_gap:11
09:47:4031.98time_gap:15 id_gap:26
10:45:4932.55time_gap:4 id_gap:22
seq: _46_31
09:31:0432.3time_gap:0
09:44:5131.72time_gap:7 id_gap:17
09:45:4331.56time_gap:23 id_gap:168
seq: _11_11_11_11_11
09:33:3732.02time_gap:0
09:33:3732.02time_gap:0
seq: _13_36
09:31:1832.11time_gap:1 id_gap:43
09:31:5031.91time_gap:1 id_gap:13
09:31:5131.91time_gap:1 id_gap:16
seq: _31_26_21
09:33:0132.01time_gap:7 id_gap:78
09:43:3431.97time_gap:85 id_gap:232
seq: _16_14_18
09:31:1332.0time_gap:1 id_gap:25
09:51:1331.6time_gap:323 id_gap:425
seq: _12_11_14_14
09:31:1332.13time_gap:12 id_gap:309
09:33:0731.91time_gap:3 id_gap:60
seq: _47_12_11
10:27:3931.18time_gap:42 id_gap:41
seq: _26_26_26
seq: _12_13_12_13
09:34:5631.96time_gap:97 id_gap:531
09:35:5731.88time_gap:0
09:38:1731.89time_gap:0
seq: _31_21
09:34:5631.69time_gap:3 id_gap:20
09:42:0531.9time_gap:78 id_gap:294
09:47:0631.9time_gap:4
seq: _21_52
09:40:1531.59time_gap:54 id_gap:450
seq: _12_13_11_14
09:46:0531.38time_gap:0
seq: _12_23_17
09:31:5831.98time_gap:30 id_gap:343
09:33:1332.2time_gap:23 id_gap:109
seq: _17_16_16
09:46:0531.38time_gap:0
seq: _32_22
10:44:0632.59time_gap:73 id_gap:368
seq: _16_24_11
09:38:1131.8time_gap:30 id_gap:118
09:46:0531.38time_gap:0
seq: _41_13_14
09:35:0031.68time_gap:3 id_gap:55
09:55:0531.8time_gap:125 id_gap:184
seq: _13_13_13_13_13
09:34:3831.7time_gap:0
09:34:3831.64time_gap:0 id_gap:29
seq: _38_64
09:31:5031.94time_gap:1
seq: _22_22_22_22_22
seq: _24_44
09:40:1031.45time_gap:1 id_gap:18
seq: _12_38
10:09:3131.41time_gap:41 id_gap:147
seq: _16_16_16
seq: _47_22
10:53:1433.09time_gap:9 id_gap:13
------卖出------

sell seq: _23_13_13
09:30:2632.56time_gap:28 id_gap:319
10:47:3833.08time_gap:0
sell seq: _91_12_23
09:32:5031.9time_gap:11 id_gap:102
10:51:3533.0time_gap:70 id_gap:321
sell seq: _12_23_37
09:40:1131.54time_gap:0
sell seq: _12_11_36
10:27:0831.14time_gap:109 id_gap:119
10:50:3332.88time_gap:108 id_gap:562
sell seq: _12_12_28
09:42:5131.81time_gap:255 id_gap:920
10:47:5732.9time_gap:8 id_gap:52
sell seq: _23_24_37
09:48:1931.66time_gap:40 id_gap:83
10:50:4032.9time_gap:117 id_gap:580
sell seq: _28_23
09:31:2331.98time_gap:11 id_gap:239
09:46:2631.78time_gap:14 id_gap:32
10:13:5031.45time_gap:43 id_gap:32
sell seq: _37_11
09:50:0731.79time_gap:3
09:56:3731.61time_gap:354 id_gap:546
11:04:0732.53time_gap:14
sell seq: _23_23_23_23_23
09:32:1132.2time_gap:1
09:32:1132.2time_gap:1
sell seq: _23_23_23_23
09:32:0732.2time_gap:0
09:32:0732.2time_gap:0
sell seq: _12_29_17
09:31:1932.15time_gap:29 id_gap:628
10:49:4632.77time_gap:332 id_gap:969
sell seq: _17_17_17_17_17
................................................................... (total: 59)

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _16_11
09:30:0490.36time_gap:1 id_gap:26
09:31:3591.35time_gap:0
09:45:4290.81time_gap:27 id_gap:103
10:18:2989.48time_gap:0
10:38:4488.66time_gap:1 id_gap:21
10:44:5988.01time_gap:38 id_gap:363
seq: _21_11
09:34:5392.39time_gap:19 id_gap:93
09:57:1290.43time_gap:15 id_gap:30
10:11:1490.29time_gap:1
10:14:3090.0time_gap:0 id_gap:16
seq: _13_14_14
09:30:2091.21time_gap:0
09:31:0191.64time_gap:69 id_gap:585
seq: _14_12
10:09:5290.45time_gap:0
seq: _12_13
09:31:0991.5time_gap:26 id_gap:243
09:58:5190.46time_gap:4 id_gap:20
10:37:5888.69time_gap:0 id_gap:12
10:38:0188.71time_gap:17 id_gap:155
10:48:2787.71time_gap:92 id_gap:660
11:03:3288.15time_gap:8 id_gap:12
seq: _37_14
09:35:5792.0time_gap:90 id_gap:798
09:57:0690.39time_gap:6 id_gap:10
10:38:2688.66time_gap:0 id_gap:28
seq: _16_42
10:05:1090.6time_gap:57 id_gap:110
seq: _19_16
09:30:4991.48time_gap:20 id_gap:170
09:31:2491.31time_gap:7 id_gap:49
10:50:5387.63time_gap:46 id_gap:258
10:51:4987.72time_gap:9 id_gap:40
seq: _11_11
09:34:5392.32time_gap:0
10:05:0390.5time_gap:0
10:39:4188.55time_gap:0
10:40:0289.58time_gap:0
10:49:0487.67time_gap:0
10:50:0187.66time_gap:16 id_gap:169
10:52:5887.75time_gap:8 id_gap:35
seq: _11_13
09:31:3591.51time_gap:39 id_gap:299
09:32:3391.65time_gap:10 id_gap:80
09:46:3890.83time_gap:16 id_gap:68
10:23:4589.21time_gap:3 id_gap:31
seq: _14_13
09:34:0292.28time_gap:35 id_gap:181
09:46:1190.91time_gap:22 id_gap:36
09:56:5590.33time_gap:4 id_gap:43
10:52:4387.76time_gap:54 id_gap:119
seq: _11_42
09:57:1290.44time_gap:47 id_gap:119
seq: _11_11_11
seq: _12_12_12_12
09:38:5891.2time_gap:6 id_gap:12
seq: _12_11
09:44:3591.0time_gap:0
09:46:1890.8time_gap:113 id_gap:320
09:50:2090.34time_gap:0
10:49:5387.61time_gap:1 id_gap:12
10:55:3387.65time_gap:0
seq: _53_53_53
seq: _23_14
10:51:4987.74time_gap:81 id_gap:271
seq: _12_12
09:45:1390.9time_gap:0
09:49:3190.8time_gap:89 id_gap:299
10:27:4189.45time_gap:17 id_gap:25
seq: _12_17
11:28:1787.5time_gap:0
seq: _17_14
10:45:1688.02time_gap:0
seq: _14_14
09:50:4690.72time_gap:13 id_gap:22
10:27:5889.48time_gap:0 id_gap:21
10:42:5088.3time_gap:18 id_gap:208
seq: _23_11
09:56:4690.28time_gap:5 id_gap:68
09:57:5990.47time_gap:29 id_gap:154
10:37:4888.7time_gap:4 id_gap:20
seq: _11_38_19
09:58:4690.47time_gap:3 id_gap:25
10:11:1190.3time_gap:46 id_gap:97
seq: _19_14
10:42:5588.21time_gap:4 id_gap:68
seq: _22_14
11:06:0188.47time_gap:377 id_gap:940
seq: _11_14
10:09:3790.45time_gap:6 id_gap:14
10:38:3088.63time_gap:0
10:55:0187.67time_gap:33 id_gap:177
seq: _21_18
10:23:5589.15time_gap:0
10:37:4688.72time_gap:15 id_gap:178
10:41:1688.61time_gap:0
seq: _19_11
10:46:1488.19time_gap:12 id_gap:32
seq: _22_19
10:45:1488.0time_gap:0 id_gap:24
seq: _13_32
10:50:5487.73time_gap:157 id_gap:591
seq: _32_32_32
10:49:0387.66time_gap:1 id_gap:27
------卖出------

sell seq: _16_11
09:45:5490.7time_gap:33 id_gap:116
09:57:5990.5time_gap:26 id_gap:143
09:58:0790.46time_gap:43 id_gap:144
10:13:2290.08time_gap:0 id_gap:10
10:20:0689.54time_gap:31 id_gap:167
10:54:0787.6time_gap:0
11:01:3288.26time_gap:0
sell seq: _17_16
09:46:1390.8time_gap:118 id_gap:321
10:16:1389.97time_gap:15 id_gap:40
10:18:3889.58time_gap:71 id_gap:396
10:42:0288.45time_gap:6 id_gap:161
sell seq: _19_11_12
10:04:2290.51time_gap:251 id_gap:437
10:13:3190.01time_gap:25 id_gap:45
sell seq: _18_23_12
09:30:0390.34time_gap:3 id_gap:66
11:27:5587.51time_gap:29 id_gap:75
sell seq: _12_13
09:33:2292.34time_gap:0
09:37:2792.0time_gap:0
09:45:4290.78time_gap:10 id_gap:39
10:15:3089.96time_gap:13 id_gap:104
sell seq: _11_14
09:30:4491.64time_gap:109 id_gap:823
09:57:5190.44time_gap:14 id_gap:117
11:07:4888.22time_gap:43 id_gap:70
11:27:4087.56time_gap:39 id_gap:109
sell seq: _11_12
................................................................... (total: 154)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _28_28_20
09:30:2322.79time_gap:0
11:24:0423.22time_gap:0
seq: _21_47
09:30:3923.09time_gap:0
09:30:4723.22time_gap:0
10:11:3923.22time_gap:0
seq: _47_27
09:30:5023.22time_gap:0
seq: _12_37_20
09:30:5323.0time_gap:0
10:05:5823.22time_gap:0
seq: _18_22_51
10:11:4723.22time_gap:1
10:26:0323.17time_gap:0
seq: _20_15_47_14
10:22:0423.22time_gap:0
10:22:1523.22time_gap:0
seq: _21_23_27
09:30:4623.22time_gap:0
09:38:1323.22time_gap:0
seq: _13_21_31
09:32:5423.22time_gap:0
10:13:0823.22time_gap:0
seq: _22_100_12
09:32:5723.22time_gap:0
09:32:5923.22time_gap:0
seq: _35_47_11
09:32:5723.22time_gap:0
09:38:1523.22time_gap:0
seq: _38_18_12
09:37:4023.22time_gap:0
10:15:3323.22time_gap:0
seq: _50_46_12
09:38:3723.22time_gap:0
10:15:3323.2time_gap:0
seq: _20_29_19
10:11:2323.22time_gap:0
10:29:2223.22time_gap:0
seq: _14_40_12
10:11:5023.22time_gap:0
11:23:0523.22time_gap:0
11:24:0423.22time_gap:0
seq: _34_21_15
10:20:3023.22time_gap:0
10:30:0923.21time_gap:0
seq: _24_22_21
10:20:3023.22time_gap:0
10:24:0223.22time_gap:0
seq: _38_16_11
10:26:0423.18time_gap:0
10:28:4723.22time_gap:0
seq: _61_13
09:30:4423.22time_gap:0
09:38:2223.22time_gap:0
11:24:3023.22time_gap:0
seq: _27_46
11:26:0723.22time_gap:0
seq: _24_59
09:37:0423.22time_gap:0
seq: _48_21
09:35:5623.22time_gap:0
10:21:3323.22time_gap:0
11:25:4123.2time_gap:0
seq: _77_22
10:21:3323.22time_gap:0
seq: _46_29
10:30:0923.21time_gap:0
seq: _36_38
10:37:1323.22time_gap:0
seq: _21_36_26
09:30:4523.21time_gap:0
09:38:3923.14time_gap:0
------卖出------

sell seq: _18_50_13_20
09:30:0222.38time_gap:0
09:30:3323.01time_gap:0
sell seq: _57_11
09:30:2922.84time_gap:0
09:36:0823.22time_gap:0
09:38:3323.22time_gap:0
09:41:0623.22time_gap:0
sell seq: _37_17_17
09:31:2422.95time_gap:0
09:32:1823.0time_gap:0
sell seq: _49_46
09:30:2622.95time_gap:0
10:22:5923.22time_gap:0
10:26:0123.09time_gap:0
10:26:4923.19time_gap:0
10:29:0923.21time_gap:0
sell seq: _49_49
09:30:5422.57time_gap:0
09:31:5022.98time_gap:0
10:26:4023.19time_gap:0
sell seq: _49_52
10:28:0423.19time_gap:0
sell seq: _48_23
09:30:4823.22time_gap:0
10:19:2023.0time_gap:0
10:25:0223.21time_gap:0
10:31:0523.22time_gap:1
sell seq: _17_18_19_20
09:38:4523.01time_gap:0
10:13:2723.21time_gap:0
sell seq: _49_18
09:30:4723.22time_gap:0
sell seq: _19_18_17_21
................................................................... (total: 91)

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _32_13
09:32:0146.9time_gap:0
10:18:3947.5time_gap:5
10:36:2247.8time_gap:14 id_gap:16
seq: _18_18
10:47:3547.92time_gap:17 id_gap:29
seq: _14_21
10:08:4947.5time_gap:0
10:09:0447.5time_gap:1
10:18:4347.49time_gap:14 id_gap:14
10:57:5448.14time_gap:7 id_gap:26
seq: _86_61_12_12
10:33:3447.6time_gap:1 id_gap:23
10:33:4647.65time_gap:38 id_gap:211
10:41:2147.8time_gap:16 id_gap:25
10:43:2047.8time_gap:1
seq: _61_12_12_11
10:45:4848.0time_gap:6 id_gap:21
seq: _22_11
10:16:4147.56time_gap:3 id_gap:13
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _13_22_24
09:35:1230.01time_gap:4
09:50:3429.51time_gap:0
seq: _33_12_47
09:32:5630.13time_gap:4 id_gap:26
11:23:3629.3time_gap:31 id_gap:62
seq: _12_11_33
09:34:1930.12time_gap:11 id_gap:38
11:21:0929.27time_gap:106 id_gap:87
seq: _11_13_22_14
09:37:3629.82time_gap:18 id_gap:44
11:00:3929.23time_gap:145 id_gap:246
seq: _34_22_14
09:37:2529.8time_gap:24 id_gap:64
11:23:0829.26time_gap:8 id_gap:58
seq: _24_34
10:53:1929.22time_gap:212 id_gap:282
seq: _18_36
09:41:0429.8time_gap:36 id_gap:114
09:45:2529.64time_gap:0 id_gap:20
09:53:0929.74time_gap:3 id_gap:13
10:06:1629.42time_gap:0 id_gap:11
seq: _23_12_17
09:42:2829.73time_gap:22 id_gap:72
10:11:0329.4time_gap:0 id_gap:24
seq: _41_12
09:39:3929.73time_gap:25 id_gap:96
10:15:1329.35time_gap:24 id_gap:47
11:00:0829.25time_gap:42 id_gap:52
seq: _26_11_14
09:46:4529.62time_gap:24 id_gap:91
10:06:2629.43time_gap:132 id_gap:589
seq: _12_17_29
09:49:3829.62time_gap:60 id_gap:310
10:02:4429.42time_gap:0
seq: _23_16_12
09:45:2029.67time_gap:40 id_gap:237
09:55:4229.59time_gap:8 id_gap:50
seq: _18_33
09:50:4029.54time_gap:15 id_gap:50
09:51:4529.66time_gap:14 id_gap:68
10:02:4729.42time_gap:0
seq: _33_22
09:50:3529.56time_gap:0
seq: _24_23_11
09:59:0529.54time_gap:23 id_gap:119
11:14:0329.32time_gap:215 id_gap:507
seq: _11_16_37
09:55:1429.59time_gap:16 id_gap:93
10:19:2729.33time_gap:0 id_gap:25
seq: _21_21_21
09:59:1229.52time_gap:8 id_gap:42
seq: _12_22_22
10:00:2029.52time_gap:6 id_gap:24
11:19:3329.32time_gap:278 id_gap:525
seq: _12_26_26
09:59:4129.51time_gap:4 id_gap:11
10:01:4129.44time_gap:41 id_gap:503
seq: _11_15_36
10:01:4729.5time_gap:0
10:06:5229.45time_gap:0
seq: _14_13_21_19
10:01:4629.49time_gap:1 id_gap:20
11:03:4729.22time_gap:0
seq: _19_22_14
10:07:4929.4time_gap:12 id_gap:134
seq: _11_33_11
10:02:2229.47time_gap:41 id_gap:219
10:04:0729.41time_gap:13 id_gap:76
seq: _14_18_21
10:04:0629.45time_gap:25 id_gap:161
10:38:4129.18time_gap:63 id_gap:133
seq: _12_43
10:19:2429.31time_gap:0
10:38:4629.2time_gap:43 id_gap:69
11:14:5229.45time_gap:0
seq: _26_26_12_16
10:31:2529.24time_gap:60 id_gap:194
seq: _33_33_33
seq: _31_22
10:57:0429.29time_gap:75 id_gap:132
seq: _32_33
09:39:1129.75time_gap:1
seq: _49_12
10:24:1029.28time_gap:43 id_gap:227
10:48:3129.18time_gap:0
11:14:4229.4time_gap:40 id_gap:189
seq: _39_22_16
11:01:1729.25time_gap:42 id_gap:60
seq: _11_37_11
10:04:2829.42time_gap:1
seq: _27_13_14
10:32:0029.26time_gap:68 id_gap:150
11:18:0829.33time_gap:0 id_gap:31
seq: _42_42
10:17:5229.3time_gap:0
seq: _18_11_71
10:16:3829.3time_gap:0
10:43:1629.18time_gap:201 id_gap:338
seq: _13_18_12_14
11:22:0329.25time_gap:29 id_gap:21
seq: _47_47_47
10:24:5729.22time_gap:0
------卖出------

sell seq: _12_28_18
09:33:2630.11time_gap:45 id_gap:202
09:37:1529.86time_gap:10 id_gap:91
11:13:3129.32time_gap:33 id_gap:67
sell seq: _68_12
09:49:0929.6time_gap:134 id_gap:647
sell seq: _44_12
09:35:0130.04time_gap:1 id_gap:78
09:37:3029.86time_gap:32 id_gap:138
09:48:0329.66time_gap:14 id_gap:35
09:58:1629.56time_gap:1 id_gap:10
sell seq: _34_37
09:35:1230.0time_gap:0
09:35:5029.99time_gap:10 id_gap:35
09:57:2729.59time_gap:12 id_gap:41
sell seq: _19_19_19_19_19
09:33:4330.13time_gap:4 id_gap:39
09:33:4330.13time_gap:4 id_gap:39
sell seq: _44_14
09:38:3229.74time_gap:24 id_gap:92
sell seq: _14_23_14_16
09:31:4230.17time_gap:31 id_gap:165
10:32:4629.25time_gap:165 id_gap:339
sell seq: _14_14_26
09:32:5730.17time_gap:9 id_gap:29
09:49:0029.62time_gap:153 id_gap:690
sell seq: _34_38
11:10:2529.27time_gap:19 id_gap:10
sell seq: _34_21_13
09:56:0829.63time_gap:3 id_gap:64
sell seq: _12_12_42
09:55:3729.57time_gap:53 id_gap:363
10:19:2429.32time_gap:55 id_gap:261
sell seq: _14_15_11_14
09:50:0429.51time_gap:1
09:51:4829.65time_gap:1 id_gap:14
sell seq: _13_14_11_22
................................................................... (total: 50)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _16_21
10:38:4641.1time_gap:6 id_gap:182
seq: _11_13_16
09:30:0742.53time_gap:0
10:33:1541.31time_gap:10 id_gap:28
seq: _33_31_13
09:32:0242.24time_gap:22 id_gap:137
10:31:1341.39time_gap:172 id_gap:665
seq: _11_28
09:52:0242.24time_gap:45 id_gap:87
10:11:1941.72time_gap:3 id_gap:12
10:38:4741.12time_gap:1 id_gap:33
seq: _11_12_13
09:30:4642.22time_gap:1 id_gap:11
09:33:1842.23time_gap:49 id_gap:207
09:38:4941.83time_gap:0
seq: _12_13_13
09:58:5942.03time_gap:7 id_gap:16
10:40:5741.06time_gap:36 id_gap:133
10:46:4641.06time_gap:50 id_gap:395
seq: _23_13
09:32:2942.22time_gap:3 id_gap:13
09:37:0241.88time_gap:110 id_gap:557
09:37:1241.89time_gap:0
seq: _26_13
09:37:0341.84time_gap:0
09:46:2042.2time_gap:6 id_gap:39
10:30:2241.39time_gap:1
10:39:0241.09time_gap:0
seq: _24_17
09:30:4442.23time_gap:6 id_gap:55
09:41:1241.93time_gap:49 id_gap:262
10:39:3441.08time_gap:3
seq: _12_12_24
09:30:4742.21time_gap:5 id_gap:49
09:35:4641.9time_gap:0
seq: _23_27_13
09:33:5842.18time_gap:6 id_gap:26
10:25:1341.36time_gap:14 id_gap:89
seq: _27_13_14
10:42:1741.06time_gap:1
seq: _12_68
09:31:1842.17time_gap:4 id_gap:29
09:35:0142.18time_gap:0
10:35:0741.3time_gap:3 id_gap:27
seq: _18_27
09:31:5642.46time_gap:6 id_gap:41
09:35:1841.99time_gap:9 id_gap:134
10:38:5041.11time_gap:14 id_gap:138
seq: _12_17_11
09:32:2942.15time_gap:0
09:35:1941.98time_gap:42 id_gap:347
10:24:3541.34time_gap:0 id_gap:31
seq: _28_16
09:46:1042.11time_gap:0
10:49:3441.0time_gap:21 id_gap:36
10:57:1341.17time_gap:21 id_gap:22
seq: _21_21
09:35:1742.0time_gap:0
10:36:2241.28time_gap:0
10:38:2541.17time_gap:0
seq: _34_13
09:40:3441.93time_gap:5 id_gap:18
seq: _14_44
09:35:4441.92time_gap:6 id_gap:104
10:25:4941.39time_gap:0
10:38:4641.11time_gap:0
seq: _12_27
09:36:3241.88time_gap:8 id_gap:50
seq: _14_14_34
09:35:5841.89time_gap:3 id_gap:17
09:40:4641.97time_gap:27 id_gap:164
seq: _14_12_14
09:37:0041.85time_gap:94 id_gap:486
10:41:5741.04time_gap:9 id_gap:20
seq: _14_24
09:36:5941.85time_gap:1 id_gap:11
10:16:4841.57time_gap:88 id_gap:141
10:57:3441.17time_gap:15 id_gap:26
seq: _21_18
09:36:0541.86time_gap:49 id_gap:257
10:09:3741.72time_gap:75 id_gap:219
10:23:4041.55time_gap:0
10:52:3841.17time_gap:13
seq: _19_13_11
09:39:0341.87time_gap:165 id_gap:736
10:33:5141.25time_gap:100 id_gap:689
11:24:0741.18time_gap:16
seq: _13_12_18
09:58:3742.0time_gap:22 id_gap:67
seq: _12_18_19
09:32:3442.2time_gap:52 id_gap:188
seq: _36_18_18
10:06:5241.71time_gap:1 id_gap:19
10:06:5241.72time_gap:1 id_gap:13
seq: _12_31
10:09:1841.71time_gap:17 id_gap:35
10:40:5641.03time_gap:76 id_gap:282
10:47:3841.0time_gap:0 id_gap:35
seq: _32_32_32
10:27:5941.31time_gap:0
seq: _17_31
10:40:1041.03time_gap:10 id_gap:36
------卖出------

sell seq: _32_11
09:30:2742.36time_gap:5 id_gap:37
09:31:2942.18time_gap:1
09:53:2642.29time_gap:19 id_gap:55
10:11:2241.71time_gap:96 id_gap:338
sell seq: _14_18_31
09:46:4942.19time_gap:130 id_gap:259
09:53:4642.3time_gap:15 id_gap:28
sell seq: _13_27
09:30:3442.3time_gap:16 id_gap:155
09:32:4242.25time_gap:5 id_gap:21
10:28:4441.4time_gap:15 id_gap:18
11:12:3441.35time_gap:46 id_gap:133
sell seq: _64_14
09:37:3041.91time_gap:1 id_gap:10
sell seq: _12_13_31
09:52:1542.25time_gap:18 id_gap:27
10:28:0241.3time_gap:313 id_gap:855
sell seq: _12_24_17
09:30:3642.23time_gap:161 id_gap:972
09:37:5442.0time_gap:10 id_gap:19
sell seq: _37_21
10:15:5841.66time_gap:0
sell seq: _13_11_18
09:30:3642.24time_gap:15 id_gap:113
09:31:1642.2time_gap:16 id_gap:103
09:39:0041.85time_gap:1
sell seq: _14_11_36
09:31:1642.24time_gap:161 id_gap:833
09:40:2241.91time_gap:54 id_gap:296
sell seq: _22_26_11
09:30:3942.19time_gap:137 id_gap:799
10:14:3141.54time_gap:199 id_gap:388
sell seq: _39_12
................................................................... (total: 83)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _51_43
09:30:2129.7time_gap:0
09:43:1129.42time_gap:0
09:44:2429.57time_gap:0
10:24:5628.77time_gap:0
seq: _25_11_16
09:43:2229.55time_gap:0
09:45:1329.84time_gap:0
seq: _17_17_17
09:47:5229.86time_gap:0
seq: _33_33
09:30:4929.11time_gap:0
09:35:4628.54time_gap:0
09:46:5329.86time_gap:0
10:03:3629.09time_gap:0
10:03:3629.09time_gap:0
seq: _87_87_87
09:45:4929.8time_gap:0
seq: _21_62
10:02:5129.44time_gap:1
seq: _31_31
09:31:5129.01time_gap:0
09:36:0828.78time_gap:0
09:46:2229.76time_gap:0
11:02:1328.9time_gap:0
seq: _11_64
09:31:2629.75time_gap:0
10:24:2128.54time_gap:0
10:37:2928.53time_gap:0
seq: _163_163_163
09:47:0729.89time_gap:0
seq: _17_37
09:35:5228.5time_gap:0
09:43:2929.55time_gap:0
09:59:3429.35time_gap:0
seq: _166_166_166
09:44:1429.51time_gap:0
10:02:0929.4time_gap:0
seq: _17_17_14_17
09:44:0829.4time_gap:0
10:22:0528.98time_gap:0
seq: _15_33_11
09:32:3729.07time_gap:0
10:55:0428.47time_gap:0
seq: _28_23_16
09:31:5129.01time_gap:0
10:39:0428.61time_gap:0
seq: _13_47
09:31:5529.08time_gap:0
09:39:3529.0time_gap:0
09:49:2529.28time_gap:0
seq: _91_104
10:13:4828.99time_gap:0
10:14:3629.0time_gap:0
10:14:3628.95time_gap:0
seq: _12_30_12
10:03:3629.11time_gap:0
10:55:5328.42time_gap:0
seq: _17_17_17_17
seq: _16_16_16_16
10:22:0528.98time_gap:0
10:38:4728.55time_gap:0
10:38:4728.52time_gap:0
seq: _19_39
09:34:0728.8time_gap:0
10:48:3328.41time_gap:0
10:51:2928.51time_gap:0
seq: _18_15_48
09:32:5028.7time_gap:0
10:49:5428.56time_gap:0
seq: _29_36
10:38:3828.48time_gap:0
seq: _16_16_16_16_16
seq: _33_39
09:47:5129.97time_gap:0
seq: _19_19_22
09:53:2530.17time_gap:0
09:53:2530.17time_gap:0
------卖出------

sell seq: _48_17
09:30:3129.43time_gap:0
sell seq: _36_36
09:47:3429.95time_gap:0
09:47:4529.86time_gap:0
09:48:2329.57time_gap:0
sell seq: _37_16
09:30:5129.3time_gap:0
09:32:2328.81time_gap:0
09:38:0028.99time_gap:0
10:16:1428.9time_gap:0
10:20:2429.01time_gap:0
sell seq: _16_16_18_17
09:36:3828.79time_gap:0
09:55:5629.69time_gap:0
sell seq: _17_18_21
09:35:1728.79time_gap:0
09:55:4129.78time_gap:0
sell seq: _38_38
09:31:2629.71time_gap:0
09:31:2729.67time_gap:0
09:37:4129.16time_gap:0
09:40:5228.68time_gap:0
sell seq: _28_28
09:37:4229.16time_gap:0
09:41:2529.31time_gap:0
10:17:1429.36time_gap:0
11:15:1629.05time_gap:0
sell seq: _26_27
09:31:2529.81time_gap:0
09:35:0228.78time_gap:0
10:09:5928.79time_gap:0
sell seq: _22_22_22
................................................................... (total: 52)

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _13_12
09:35:5880.0time_gap:9 id_gap:42
09:43:4680.66time_gap:27 id_gap:133
09:43:5180.79time_gap:18 id_gap:81
09:55:4281.0time_gap:33 id_gap:80
10:42:4480.57time_gap:0
seq: _23_12
09:30:0080.02time_gap:99 id_gap:922
09:41:1680.85time_gap:4 id_gap:47
09:41:2080.8time_gap:1
09:43:4080.7time_gap:0
10:04:4081.2time_gap:70 id_gap:248
10:26:2780.6time_gap:158 id_gap:305
seq: _18_16
09:32:0480.2time_gap:94 id_gap:598
09:36:2080.02time_gap:132 id_gap:834
10:46:5380.3time_gap:193 id_gap:236
seq: _13_11
09:30:0180.12time_gap:106 id_gap:960
09:32:4480.23time_gap:3 id_gap:15
10:08:1580.99time_gap:341 id_gap:784
10:33:0780.99time_gap:6
10:42:2880.5time_gap:164 id_gap:272
11:11:3780.71time_gap:14 id_gap:21
seq: _14_13
09:30:1380.6time_gap:12 id_gap:158
09:36:5780.05time_gap:1 id_gap:10
09:37:1879.6time_gap:111 id_gap:559
seq: _11_22
10:30:4380.58time_gap:67 id_gap:111
10:32:0780.79time_gap:178 id_gap:368
11:01:2480.59time_gap:1
seq: _18_18
09:30:1080.61time_gap:0
09:31:0081.2time_gap:7 id_gap:39
09:33:1580.51time_gap:4 id_gap:22
09:43:3680.81time_gap:0
10:35:5681.0time_gap:0
seq: _14_14
09:41:1680.63time_gap:9 id_gap:44
09:43:3180.81time_gap:0 id_gap:15
10:42:4580.57time_gap:1
10:43:1680.7time_gap:0
seq: _12_21
10:18:0080.3time_gap:0
seq: _11_11
09:42:5680.98time_gap:0
seq: _12_11
09:32:4880.32time_gap:81 id_gap:479
09:34:1080.48time_gap:1
09:43:4180.8time_gap:0
09:49:1580.67time_gap:30 id_gap:83
09:53:4281.5time_gap:10 id_gap:76
10:08:3281.2time_gap:187 id_gap:407
seq: _17_24
09:30:3780.96time_gap:1 id_gap:10
09:47:4281.03time_gap:186 id_gap:618
10:49:4080.2time_gap:59 id_gap:71
seq: _24_12
09:33:3980.47time_gap:6 id_gap:35
seq: _13_19
09:33:5980.47time_gap:1
09:37:0979.79time_gap:5 id_gap:38
09:40:1280.66time_gap:81 id_gap:636
09:52:0681.48time_gap:6 id_gap:36
10:27:0480.56time_gap:233 id_gap:396
11:14:3780.97time_gap:46 id_gap:70
seq: _16_13
09:44:2580.69time_gap:0
10:34:0980.89time_gap:268 id_gap:407
11:02:2780.42time_gap:279 id_gap:208
seq: _12_19
09:30:4280.9time_gap:6 id_gap:40
09:54:1481.05time_gap:51 id_gap:169
09:54:1781.07time_gap:54 id_gap:190
10:01:2181.66time_gap:7 id_gap:50
seq: _11_19
09:30:5280.9time_gap:0
09:34:5080.03time_gap:118 id_gap:645
10:07:4080.88time_gap:395 id_gap:942
10:28:1980.66time_gap:90 id_gap:127
10:52:5280.41time_gap:4
seq: _12_12
09:42:2780.43time_gap:1
09:45:1180.38time_gap:34 id_gap:159
10:04:2681.43time_gap:1 id_gap:13
seq: _19_19
09:43:1680.97time_gap:0
09:56:2580.97time_gap:0
10:07:1080.98time_gap:381 id_gap:947
seq: _17_12
09:43:1980.57time_gap:15 id_gap:102
09:44:1080.33time_gap:0
10:02:1881.85time_gap:3 id_gap:33
10:32:2080.88time_gap:0
seq: _17_19
09:32:4880.23time_gap:4 id_gap:18
seq: _14_11
09:40:5580.82time_gap:5 id_gap:60
seq: _21_14
09:42:1380.55time_gap:64 id_gap:613
seq: _22_22_22
10:18:2580.37time_gap:349 id_gap:688
seq: _18_17
09:37:4079.7time_gap:0 id_gap:13
seq: _23_18
09:35:5879.8time_gap:0
seq: _12_17_22
09:44:3280.53time_gap:22 id_gap:109
seq: _24_24_24
09:45:2080.36time_gap:22 id_gap:83
seq: _11_23
09:30:3280.8time_gap:0
------卖出------

sell seq: _14_16
09:35:0180.0time_gap:81 id_gap:469
09:36:4280.09time_gap:6 id_gap:15
10:33:4980.98time_gap:204 id_gap:348
10:42:4880.3time_gap:245 id_gap:329
sell seq: _21_18
10:14:1780.0time_gap:0
10:14:1780.0time_gap:0
10:23:0480.57time_gap:17 id_gap:19
sell seq: _21_12
09:51:4681.54time_gap:79 id_gap:495
sell seq: _11_16
09:33:4580.45time_gap:15 id_gap:103
09:40:4480.8time_gap:1 id_gap:15
10:01:1381.65time_gap:4 id_gap:61
sell seq: _13_11
09:38:4579.99time_gap:6 id_gap:14
09:43:5580.62time_gap:1
10:01:4981.87time_gap:6 id_gap:23
10:07:1180.98time_gap:399 id_gap:952
10:10:0581.0time_gap:182 id_gap:321
10:58:5380.7time_gap:0
11:17:0980.9time_gap:17 id_gap:12
sell seq: _13_61_57_86
09:53:1281.24time_gap:0 id_gap:17
sell seq: _12_13
09:33:4380.18time_gap:160 id_gap:875
10:42:3480.38time_gap:238 id_gap:369
11:12:3180.56time_gap:20 id_gap:25
sell seq: _12_12
................................................................... (total: 38)

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _13_38
09:57:5242.1time_gap:128 id_gap:565
10:10:1942.3time_gap:60 id_gap:124
10:16:2243.0time_gap:6 id_gap:27
seq: _19_18
09:30:0641.88time_gap:0 id_gap:14
09:38:5242.6time_gap:90 id_gap:603
10:02:0642.2time_gap:310 id_gap:807
seq: _21_38
09:33:1142.16time_gap:13 id_gap:65
09:40:2542.67time_gap:0
09:59:5042.02time_gap:0
seq: _41_12_11
09:30:0342.03time_gap:1 id_gap:43
09:30:4342.2time_gap:51 id_gap:693
seq: _21_16
09:30:0142.03time_gap:1 id_gap:17
09:32:4242.2time_gap:55 id_gap:370
09:34:5142.5time_gap:0
09:37:5542.65time_gap:9 id_gap:72
09:38:5042.62time_gap:0
seq: _14_11_11
09:32:2641.8time_gap:1
09:40:3742.86time_gap:36 id_gap:279
10:27:0542.65time_gap:205 id_gap:330
seq: _21_27_17
09:31:0342.23time_gap:1 id_gap:11
09:32:2741.8time_gap:0 id_gap:11
seq: _11_27_16
09:44:1143.01time_gap:9 id_gap:85
seq: _42_12
09:33:2742.16time_gap:3 id_gap:26
09:53:3942.5time_gap:1 id_gap:11
11:17:4542.5time_gap:252 id_gap:267
seq: _14_24
10:06:1742.49time_gap:399 id_gap:940
seq: _28_27
10:08:1342.13time_gap:0
seq: _13_42
10:05:1242.36time_gap:387 id_gap:877
seq: _14_12_29
09:30:1342.06time_gap:1
09:30:5242.22time_gap:6 id_gap:65
seq: _33_12
09:31:3742.32time_gap:1 id_gap:19
seq: _23_13
09:39:1142.45time_gap:3 id_gap:33
09:51:1942.85time_gap:3 id_gap:17
09:56:0542.24time_gap:24 id_gap:88
seq: _13_47
09:56:2242.23time_gap:7 id_gap:30
11:11:3842.59time_gap:258 id_gap:213
11:12:5742.51time_gap:8
seq: _12_24
09:30:2942.28time_gap:0
09:30:2942.25time_gap:14 id_gap:265
09:31:1042.24time_gap:12 id_gap:219
09:35:5342.6time_gap:20 id_gap:241
10:22:1442.75time_gap:3 id_gap:14
seq: _22_23_16
10:16:0642.7time_gap:172 id_gap:585
11:02:2842.28time_gap:1
seq: _13_24
09:47:1143.0time_gap:6 id_gap:50
seq: _21_12_23
09:31:0842.25time_gap:5 id_gap:47
09:31:4642.38time_gap:12 id_gap:104
seq: _28_12
09:31:1442.25time_gap:53 id_gap:695
09:35:1542.64time_gap:3 id_gap:38
09:41:3742.95time_gap:103 id_gap:1000
seq: _12_29
09:30:3842.33time_gap:1
09:35:1842.63time_gap:0
11:16:2642.6time_gap:7
seq: _21_19
09:30:4642.33time_gap:3 id_gap:33
09:31:3642.33time_gap:28 id_gap:337
09:43:2242.92time_gap:0
10:16:0142.6time_gap:300 id_gap:924
seq: _28_22
09:41:2042.88time_gap:1 id_gap:11
seq: _17_33
09:44:3143.02time_gap:12 id_gap:50
seq: _32_12
09:41:2242.9time_gap:6 id_gap:32
seq: _17_24
09:33:1242.11time_gap:9 id_gap:45
09:36:1342.59time_gap:7 id_gap:73
09:42:0743.0time_gap:0
09:42:3142.81time_gap:17 id_gap:85
seq: _12_54_11
09:33:3442.19time_gap:9 id_gap:74
09:44:2743.02time_gap:1 id_gap:12
seq: _33_26
09:34:0742.42time_gap:0
seq: _16_18_12
09:37:3342.62time_gap:13 id_gap:234
seq: _12_26
09:35:2742.53time_gap:16 id_gap:243
09:43:3642.99time_gap:4 id_gap:23
09:52:5442.65time_gap:89 id_gap:332
seq: _31_39
09:40:3742.78time_gap:0 id_gap:15
seq: _12_14_12
09:41:0542.87time_gap:74 id_gap:960
10:24:2342.63time_gap:94 id_gap:326
seq: _34_21_11
09:38:5642.53time_gap:47 id_gap:284
10:19:3742.71time_gap:135 id_gap:278
seq: _14_19_21
09:35:2142.57time_gap:24 id_gap:329
seq: _29_23
10:27:0842.7time_gap:328 id_gap:509
seq: _19_39
09:45:0043.03time_gap:6 id_gap:147
seq: _24_27
09:37:3142.7time_gap:21 id_gap:307
seq: _16_58
09:40:4142.76time_gap:1
------卖出------

sell seq: _16_11_14
09:38:5442.57time_gap:0 id_gap:10
09:58:5542.0time_gap:1
sell seq: _11_49
09:32:1142.0time_gap:0 id_gap:14
09:45:0142.99time_gap:0
10:19:4642.76time_gap:24 id_gap:56
sell seq: _64_12
09:30:1142.01time_gap:1 id_gap:20
10:03:3442.11time_gap:15 id_gap:23
10:40:3842.5time_gap:5 id_gap:18
sell seq: _33_18
09:30:4342.23time_gap:14 id_gap:259
09:38:3642.61time_gap:15 id_gap:125
09:58:5742.01time_gap:1
10:48:4142.5time_gap:7 id_gap:13
sell seq: _13_29
09:34:0242.37time_gap:12 id_gap:117
09:56:2842.21time_gap:8 id_gap:47
09:58:1442.02time_gap:5
sell seq: _23_27
09:43:0042.9time_gap:124 id_gap:909
09:58:2442.02time_gap:7 id_gap:16
10:08:4042.2time_gap:114 id_gap:243
sell seq: _36_12
09:30:0642.03time_gap:6 id_gap:146
09:40:2742.7time_gap:0
10:22:5742.75time_gap:11 id_gap:17
10:48:5142.5time_gap:13 id_gap:14
sell seq: _12_71
09:33:2842.17time_gap:5 id_gap:40
sell seq: _19_11_12
................................................................... (total: 99)

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
10:49:594.16time_gap:1
seq: _104_395
09:49:254.17time_gap:0
09:49:254.17time_gap:0
09:49:254.17time_gap:0
09:49:254.18time_gap:1
09:49:264.18time_gap:0
09:49:264.18time_gap:0
09:49:264.18time_gap:0
09:49:264.18time_gap:1
09:49:264.19time_gap:0
------卖出------

sell seq: _499_43
09:38:024.08time_gap:0
09:47:074.14time_gap:0
10:13:324.21time_gap:0
sell seq: _499_499
09:32:074.11time_gap:0
09:47:114.13time_gap:0
10:13:324.21time_gap:0
11:16:504.24time_gap:0
sell seq: _499_499_499
09:47:114.13time_gap:0
sell seq: _163_154_96_86
09:43:384.17time_gap:0
09:43:394.16time_gap:0
sell seq: _123_123_123
10:13:314.21time_gap:1
10:13:314.21time_gap:1

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _24_14
09:30:0344.62time_gap:1 id_gap:23
10:05:0244.5time_gap:0 id_gap:20
10:51:3944.51time_gap:4
seq: _34_11
10:09:1444.5time_gap:3
10:25:4344.3time_gap:0
10:54:5544.36time_gap:12 id_gap:24
seq: _14_21
10:44:1644.41time_gap:3 id_gap:25
10:57:4244.38time_gap:7
11:26:2844.5time_gap:58 id_gap:79
seq: _12_12_12
10:56:5244.44time_gap:4 id_gap:15
seq: _11_26_16
10:43:1244.43time_gap:21 id_gap:23
10:56:0244.4time_gap:36 id_gap:61
seq: _23_28
10:20:2344.53time_gap:27 id_gap:54
10:28:0544.41time_gap:59 id_gap:99
10:39:0144.4time_gap:5
10:51:3244.49time_gap:0
seq: _28_28_13
10:02:0844.46time_gap:0
10:05:3744.52time_gap:50 id_gap:287
seq: _11_11_19
10:36:1344.52time_gap:26 id_gap:49
11:15:4244.74time_gap:0
seq: _13_26
09:33:3844.69time_gap:0
09:49:0644.87time_gap:75 id_gap:327
10:46:3044.32time_gap:55 id_gap:237
seq: _23_11
09:57:4944.51time_gap:6 id_gap:68
10:04:2344.54time_gap:3 id_gap:20
10:04:3944.53time_gap:22 id_gap:52
11:22:2844.48time_gap:42 id_gap:52
seq: _12_29
10:00:4144.7time_gap:0 id_gap:19
10:07:1544.57time_gap:46 id_gap:145
10:15:0344.51time_gap:25 id_gap:66
10:48:0844.25time_gap:22 id_gap:171
seq: _13_11_13
09:38:0244.55time_gap:3 id_gap:18
10:26:1944.35time_gap:10 id_gap:36
seq: _12_11_16
09:46:1244.96time_gap:29 id_gap:103
10:04:1044.55time_gap:103 id_gap:515
10:17:5444.42time_gap:0
seq: _21_13
09:43:3444.88time_gap:21 id_gap:85
09:46:5845.05time_gap:19 id_gap:119
10:01:2044.53time_gap:63 id_gap:506
10:46:4944.41time_gap:183 id_gap:611
seq: _42_11
10:31:4344.54time_gap:3 id_gap:12
seq: _23_43
09:45:0644.8time_gap:0
seq: _23_12
09:46:5745.1time_gap:5 id_gap:28
10:08:5944.54time_gap:0
10:17:5444.41time_gap:0
10:21:0344.58time_gap:81 id_gap:225
seq: _13_37
09:35:4244.75time_gap:79 id_gap:600
09:36:4344.62time_gap:77 id_gap:644
11:07:5344.64time_gap:74 id_gap:80
seq: _13_12_24
09:31:2644.91time_gap:0
09:57:4144.61time_gap:27 id_gap:257
seq: _24_13
09:30:1344.91time_gap:73 id_gap:902
seq: _12_11_11
09:31:4444.93time_gap:1 id_gap:11
09:32:3644.86time_gap:8 id_gap:49
10:02:4644.58time_gap:57 id_gap:216
seq: _32_17_11
09:31:4444.96time_gap:11 id_gap:80
11:11:5744.87time_gap:0
seq: _16_33
09:31:3644.93time_gap:6 id_gap:76
09:35:1344.8time_gap:10 id_gap:98
09:41:0145.0time_gap:86 id_gap:753
seq: _28_11
09:35:2444.75time_gap:13 id_gap:101
09:51:0244.91time_gap:5 id_gap:28
10:21:0344.59time_gap:63 id_gap:162
10:26:1344.36time_gap:64 id_gap:390
seq: _12_31
10:40:1144.41time_gap:23 id_gap:24
10:47:1344.29time_gap:15 id_gap:80
11:14:1244.75time_gap:258 id_gap:684
seq: _19_19_19_19_19
11:18:4044.76time_gap:1
seq: _22_32
09:43:5844.83time_gap:59 id_gap:296
seq: _22_16
09:49:0244.88time_gap:59 id_gap:301
10:46:5544.3time_gap:16 id_gap:46
10:47:3244.29time_gap:9 id_gap:40
seq: _14_38
11:04:5644.45time_gap:0
seq: _19_18
09:30:0244.7time_gap:1
seq: _18_16
10:49:5244.42time_gap:0
seq: _18_23
09:44:5944.79time_gap:7 id_gap:89
seq: _13_33
10:26:5444.41time_gap:64 id_gap:210
seq: _21_18
10:36:2444.58time_gap:4
seq: _36_11
09:56:5244.53time_gap:36 id_gap:238
seq: _27_39
09:40:4544.98time_gap:9 id_gap:69
------卖出------

sell seq: _18_14_12
09:45:2944.89time_gap:16 id_gap:108
11:22:2544.48time_gap:237 id_gap:337
sell seq: _14_12_13
09:47:5545.0time_gap:204 id_gap:963
sell seq: _12_13_31
09:49:1044.85time_gap:74 id_gap:329
sell seq: _21_18
09:30:0044.48time_gap:0 id_gap:35
09:38:0044.63time_gap:1 id_gap:17
10:17:3544.46time_gap:56 id_gap:295
sell seq: _19_21
09:37:5544.48time_gap:1 id_gap:12
09:48:1044.98time_gap:19 id_gap:132
10:47:5344.26time_gap:3 id_gap:11
11:06:5144.6time_gap:20 id_gap:22
sell seq: _12_14_16
09:30:1044.8time_gap:9 id_gap:62
10:10:2944.5time_gap:25 id_gap:62
sell seq: _12_12_28
09:36:2544.64time_gap:36 id_gap:241
11:24:0444.5time_gap:111 id_gap:158
sell seq: _16_33
09:32:1744.88time_gap:7 id_gap:54
sell seq: _26_14
09:35:0244.86time_gap:3 id_gap:25
09:37:3644.65time_gap:38 id_gap:474
10:15:3544.5time_gap:33 id_gap:243
10:18:3244.5time_gap:270 id_gap:685
10:19:2544.56time_gap:210 id_gap:482
sell seq: _27_16
09:40:0544.85time_gap:0 id_gap:25
10:31:1244.5time_gap:0
10:47:1544.26time_gap:22 id_gap:125
sell seq: _16_32
................................................................... (total: 124)

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _178_2356_464
09:39:393.01time_gap:21 id_gap:23
09:40:093.01time_gap:57 id_gap:124
09:41:093.01time_gap:9 id_gap:15
09:57:123.01time_gap:203 id_gap:204
10:01:233.01time_gap:35 id_gap:30
seq: _246_83_246_83
10:51:452.98time_gap:0
10:51:452.98time_gap:0
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _11_41_11
09:30:0326.41time_gap:1 id_gap:44
09:34:4726.13time_gap:14 id_gap:132
09:37:5625.91time_gap:3
seq: _11_77_21
09:31:4626.6time_gap:0
09:33:1326.29time_gap:1 id_gap:11
seq: _62_11
09:30:3826.48time_gap:6 id_gap:38
09:31:1826.54time_gap:6 id_gap:23
10:04:3727.07time_gap:154 id_gap:797
seq: _27_38_11
09:31:1526.44time_gap:44 id_gap:287
11:06:4526.59time_gap:23 id_gap:38
seq: _47_27
09:39:4925.84time_gap:9 id_gap:34
seq: _18_14_26
09:54:0426.34time_gap:1
10:12:1027.09time_gap:49 id_gap:126
seq: _23_13_22
09:47:0426.32time_gap:1
10:09:3026.98time_gap:67 id_gap:235
seq: _42_11_11
09:33:5726.21time_gap:0
09:44:4226.06time_gap:0
seq: _12_49
09:53:4726.33time_gap:3 id_gap:19
10:12:1027.08time_gap:5 id_gap:75
10:42:5326.61time_gap:0
seq: _56_16
09:30:3526.49time_gap:3 id_gap:61
09:58:3027.31time_gap:0 id_gap:16
11:00:1626.7time_gap:75 id_gap:90
seq: _18_15_11_21
09:30:3726.56time_gap:0
09:58:1027.17time_gap:1 id_gap:12
seq: _21_11_21_17
09:30:1326.3time_gap:3 id_gap:11
seq: _16_30_23
09:39:3725.89time_gap:0
10:02:2727.2time_gap:0
seq: _16_53
09:39:5825.86time_gap:17 id_gap:120
10:25:1626.9time_gap:15 id_gap:22
10:33:0726.93time_gap:53 id_gap:70
seq: _37_37_37
09:57:0126.84time_gap:1 id_gap:32
seq: _33_24
10:35:3826.85time_gap:0
10:37:5726.65time_gap:51 id_gap:182
11:20:3027.11time_gap:41 id_gap:204
seq: _22_53
10:01:5027.23time_gap:10 id_gap:69
seq: _29_31
09:59:3927.49time_gap:36 id_gap:561
10:02:0727.22time_gap:6 id_gap:27
10:31:1326.9time_gap:25 id_gap:41
seq: _79_18_23
10:06:4327.0time_gap:20 id_gap:159
11:23:1527.03time_gap:17 id_gap:25
seq: _20_12_28
10:02:2127.27time_gap:1 id_gap:14
seq: _17_23_19
10:29:1627.05time_gap:0
10:30:0227.06time_gap:0
10:32:3026.98time_gap:0 id_gap:12
seq: _48_48
10:41:1626.68time_gap:7 id_gap:23
seq: _21_43_11
10:03:0827.14time_gap:6 id_gap:115
11:16:3127.13time_gap:166 id_gap:249
seq: _11_59
09:59:5227.48time_gap:4 id_gap:38
seq: _44_33_17
09:58:1927.31time_gap:9 id_gap:319
seq: _16_17_12_38
09:59:3727.45time_gap:16 id_gap:264
seq: _43_78_12
10:13:5527.18time_gap:98 id_gap:375
seq: _73_13_11
10:04:1926.97time_gap:92 id_gap:468
------卖出------

sell seq: _57_17
09:30:3326.38time_gap:1 id_gap:21
09:33:3926.25time_gap:11 id_gap:76
09:42:4826.07time_gap:0
sell seq: _34_23
09:32:4926.37time_gap:0
10:00:0127.47time_gap:0
10:14:3527.07time_gap:16 id_gap:67
sell seq: _18_17_12_28
09:37:5825.91time_gap:4 id_gap:30
09:58:3827.48time_gap:0
sell seq: _48_16
09:34:3426.12time_gap:15 id_gap:52
10:20:1626.94time_gap:6
10:31:1026.5time_gap:8 id_gap:15
sell seq: _48_48_19
09:30:5726.47time_gap:60 id_gap:376
10:02:1727.23time_gap:3 id_gap:15
sell seq: _33_62
09:32:0126.54time_gap:5 id_gap:16
09:36:5526.02time_gap:0
09:51:5426.2time_gap:6
sell seq: _11_74
09:33:2426.26time_gap:1
09:34:5526.09time_gap:14 id_gap:145
10:12:1027.08time_gap:4 id_gap:61
sell seq: _56_43
10:13:4427.15time_gap:5 id_gap:13
sell seq: _19_39
09:58:4927.56time_gap:3 id_gap:80
10:08:1526.88time_gap:1
10:29:1427.01time_gap:28 id_gap:45
sell seq: _183_183_183
................................................................... (total: 30)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _12_19_22
09:31:4530.5time_gap:3 id_gap:62
09:36:0430.96time_gap:19 id_gap:394
seq: _16_29_23
09:30:0630.48time_gap:0
10:04:3530.2time_gap:16 id_gap:44
seq: _39_11
09:43:5630.6time_gap:0
09:49:0930.29time_gap:6 id_gap:33
09:54:0230.21time_gap:3 id_gap:49
seq: _23_18_12
09:31:0330.53time_gap:45 id_gap:190
09:36:0430.93time_gap:8 id_gap:106
seq: _17_17_16
09:40:0230.68time_gap:35 id_gap:104
09:50:0230.29time_gap:4 id_gap:46
seq: _16_12_27
09:33:4730.89time_gap:60 id_gap:522
09:34:0430.83time_gap:15 id_gap:171
seq: _50_24_36
09:34:1830.82time_gap:0
09:48:1830.3time_gap:1
seq: _16_24_21
11:08:0529.95time_gap:5 id_gap:12
seq: _18_20_18
09:34:4630.88time_gap:0
09:37:0231.35time_gap:0
seq: _36_12_18
09:34:4730.92time_gap:42 id_gap:460
10:51:3329.87time_gap:317 id_gap:615
seq: _43_13_12
09:36:0430.94time_gap:9 id_gap:199
09:36:5731.0time_gap:4 id_gap:68
seq: _29_22
09:41:3030.79time_gap:8 id_gap:18
seq: _14_22_16
10:02:5630.24time_gap:45 id_gap:123
10:24:3330.02time_gap:0
seq: _27_73
09:35:3330.94time_gap:21 id_gap:320
seq: _11_44
10:25:4330.0time_gap:0
seq: _20_13_18
09:54:3530.2time_gap:0
11:22:1629.81time_gap:0 id_gap:13
seq: _13_20_17
09:57:2730.18time_gap:0
10:37:1530.0time_gap:0
seq: _45_16_12
10:00:5630.17time_gap:0 id_gap:10
11:05:5329.9time_gap:1
seq: _16_12_50
10:24:1730.06time_gap:0
10:49:5229.8time_gap:0
seq: _22_32
10:06:0630.17time_gap:0
10:15:2930.16time_gap:6 id_gap:10
10:19:0930.1time_gap:8 id_gap:12
seq: _14_14_14_14
seq: _43_21
10:25:4330.0time_gap:0
seq: _71_57
10:58:4229.92time_gap:0 id_gap:11
seq: _16_11_12_22
10:18:0730.09time_gap:37 id_gap:113
11:05:5429.92time_gap:36 id_gap:39
seq: _31_11_12
10:29:1130.02time_gap:52 id_gap:227
10:58:0229.89time_gap:0
seq: _20_16_12_30
10:25:5930.0time_gap:1
10:41:2329.9time_gap:0
seq: _18_20_16
10:38:3829.92time_gap:0
10:48:1029.81time_gap:0 id_gap:12
seq: _11_46
10:52:0829.88time_gap:168 id_gap:329
seq: _20_12_16_20
10:38:3929.9time_gap:0
10:38:3929.9time_gap:0 id_gap:10
seq: _27_28
10:18:0430.11time_gap:75 id_gap:515
------卖出------

sell seq: _22_38
09:44:5830.48time_gap:17 id_gap:87
09:54:0630.2time_gap:0
10:39:2729.92time_gap:16 id_gap:21
sell seq: _32_21
09:31:0930.5time_gap:39 id_gap:141
09:40:4230.67time_gap:113 id_gap:500
09:55:3030.16time_gap:10 id_gap:51
sell seq: _18_27_18
09:51:5630.23time_gap:1 id_gap:12
10:39:1329.9time_gap:10 id_gap:21
sell seq: _11_26_16
09:51:5030.24time_gap:4 id_gap:143
09:58:4730.23time_gap:69 id_gap:218
sell seq: _48_12
09:36:5731.0time_gap:4 id_gap:77
09:55:2130.16time_gap:0
09:59:5630.23time_gap:163 id_gap:677
sell seq: _47_13
09:37:1631.01time_gap:6 id_gap:37
09:46:4230.43time_gap:0
09:52:1330.13time_gap:111 id_gap:920
10:06:0630.17time_gap:0
10:23:3530.09time_gap:0
sell seq: _36_18
09:49:0330.3time_gap:1 id_gap:23
09:54:0230.22time_gap:0
10:12:1530.16time_gap:0
10:46:2329.9time_gap:17 id_gap:141
sell seq: _12_39
11:10:5830.02time_gap:54 id_gap:67
sell seq: _13_17_27
................................................................... (total: 107)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _18_43_12
09:32:1037.02time_gap:11 id_gap:128
09:40:3536.99time_gap:44 id_gap:199
seq: _29_37
10:52:2936.04time_gap:15 id_gap:18
seq: _19_18_19
09:33:5637.03time_gap:24 id_gap:123
10:40:3936.02time_gap:58 id_gap:107
seq: _13_42_11
09:36:3437.3time_gap:7 id_gap:25
10:23:1236.21time_gap:6 id_gap:19
seq: _38_39
10:42:1536.04time_gap:49 id_gap:71
seq: _23_11_13
09:38:2836.9time_gap:83 id_gap:458
10:38:4536.07time_gap:8 id_gap:23
seq: _13_12_18
09:54:1136.92time_gap:9 id_gap:40
09:56:2036.9time_gap:46 id_gap:122
seq: _13_31
09:32:2437.04time_gap:68 id_gap:610
seq: _14_12_23
09:38:5536.85time_gap:7 id_gap:64
10:23:2136.19time_gap:11 id_gap:56
seq: _24_19
09:30:3736.8time_gap:1
09:51:0836.72time_gap:0
10:24:2136.17time_gap:0
seq: _15_22_18
09:48:1936.62time_gap:0
10:14:5236.42time_gap:0
seq: _13_22_12
09:30:5236.68time_gap:1
09:48:2136.62time_gap:0
09:49:5436.53time_gap:6 id_gap:23
seq: _14_43
09:30:2836.62time_gap:3 id_gap:54
11:05:3636.11time_gap:21 id_gap:42
11:11:1636.42time_gap:10 id_gap:17
seq: _26_16
09:38:3836.95time_gap:135 id_gap:697
10:11:1836.5time_gap:0
10:50:2135.98time_gap:72 id_gap:79
seq: _16_36
09:34:3937.17time_gap:3
09:47:5936.73time_gap:0
09:51:2836.75time_gap:4 id_gap:13
seq: _49_49_49
09:30:3636.81time_gap:0 id_gap:13
seq: _11_11_14_17
09:37:5136.78time_gap:72 id_gap:456
09:38:0136.84time_gap:44 id_gap:289
seq: _18_11_13
09:44:1236.96time_gap:22 id_gap:97
10:18:1036.31time_gap:181 id_gap:410
seq: _43_16
09:35:0737.31time_gap:93 id_gap:827
seq: _14_26_12
09:35:3737.13time_gap:25 id_gap:292
10:38:3536.06time_gap:10 id_gap:21
seq: _18_23_12
09:33:2037.18time_gap:64 id_gap:396
10:54:1835.95time_gap:23 id_gap:16
seq: _32_11
09:35:5537.18time_gap:11 id_gap:176
09:43:1336.94time_gap:19 id_gap:50
09:52:4336.93time_gap:3 id_gap:17
10:38:2136.01time_gap:0
10:45:3835.96time_gap:100 id_gap:203
seq: _11_26_16
10:41:4836.02time_gap:14 id_gap:20
seq: _12_97
10:24:2136.16time_gap:30 id_gap:135
seq: _18_24
09:33:5337.01time_gap:8 id_gap:50
seq: _23_32
10:38:2136.0time_gap:0 id_gap:14
------卖出------

sell seq: _28_17
09:31:1437.0time_gap:29 id_gap:194
10:09:2436.48time_gap:1
10:23:4836.16time_gap:15 id_gap:69
10:27:5836.2time_gap:0
sell seq: _31_18
09:30:1236.66time_gap:0
09:32:0137.0time_gap:0
10:14:1936.5time_gap:0
10:54:0736.01time_gap:0
11:11:1636.42time_gap:10 id_gap:18
sell seq: _33_11_14
09:43:4536.99time_gap:0
10:40:5736.0time_gap:18 id_gap:44
sell seq: _16_14_12_11
09:31:1037.08time_gap:49 id_gap:404
09:52:1536.89time_gap:185 id_gap:458
sell seq: _18_13_13
09:40:5336.95time_gap:108 id_gap:467
09:54:5836.86time_gap:26 id_gap:41
10:30:2836.23time_gap:171 id_gap:362
sell seq: _12_13_16
09:30:0936.79time_gap:29 id_gap:335
09:32:0437.03time_gap:55 id_gap:535
09:48:2036.71time_gap:161 id_gap:732
09:54:0136.97time_gap:50 id_gap:187
sell seq: _14_24_12
09:30:0436.85time_gap:1 id_gap:14
10:35:4936.2time_gap:70 id_gap:165
sell seq: _24_12_13
09:56:2136.96time_gap:204 id_gap:651
sell seq: _18_14_13
................................................................... (total: 76)

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _56_34
09:34:0421.69time_gap:14 id_gap:153
09:35:0921.81time_gap:5 id_gap:73
09:40:0822.48time_gap:0
seq: _14_31_49
10:27:5421.75time_gap:7
10:30:5821.86time_gap:7 id_gap:12
seq: _12_50_14
09:31:3321.76time_gap:1 id_gap:11
10:01:0522.19time_gap:0
seq: _34_28_26
09:32:1821.76time_gap:1 id_gap:12
10:05:2022.18time_gap:33 id_gap:117
seq: _48_38_23
09:33:1921.74time_gap:0
09:34:5221.76time_gap:0
seq: _14_64
09:48:1222.35time_gap:1 id_gap:12
09:57:3322.02time_gap:18 id_gap:171
10:39:2421.83time_gap:8 id_gap:14
seq: _13_89
09:37:3222.48time_gap:1 id_gap:15
10:02:3922.06time_gap:94 id_gap:216
10:06:3622.16time_gap:1
10:44:3421.83time_gap:5
seq: _67_27
09:39:3722.34time_gap:1 id_gap:15
seq: _22_47_17
09:36:1722.18time_gap:1
09:36:2922.18time_gap:0
seq: _11_59
09:38:3322.13time_gap:0
seq: _81_28
09:40:0822.5time_gap:0 id_gap:14
seq: _21_11_13_43
09:42:0522.42time_gap:3 id_gap:47
10:28:3821.84time_gap:5
seq: _43_13_24
09:42:5622.3time_gap:56 id_gap:432
seq: _22_11_22_18
09:38:2522.1time_gap:8 id_gap:152
09:38:3522.1time_gap:1 id_gap:17
seq: _14_16_20_20
09:37:1822.44time_gap:1
09:46:3522.1time_gap:1 id_gap:10
seq: _137_11
09:49:3622.25time_gap:4 id_gap:28
seq: _43_12_46
09:40:0722.5time_gap:0
09:40:1222.49time_gap:0
seq: _23_50_16
09:37:3022.49time_gap:0 id_gap:15
09:51:0522.3time_gap:1
seq: _63_13
09:36:4522.31time_gap:1 id_gap:44
09:37:4522.38time_gap:1 id_gap:22
09:40:1322.47time_gap:0
seq: _23_17_12_16
09:37:1222.39time_gap:22 id_gap:827
09:38:0722.28time_gap:5 id_gap:94
seq: _66_16
09:37:2822.51time_gap:3 id_gap:217
09:39:4822.4time_gap:1 id_gap:21
09:48:1322.35time_gap:1
seq: _13_15_41
09:42:0322.43time_gap:0
09:56:4222.07time_gap:0
seq: _49_15_37
09:39:5422.48time_gap:1 id_gap:39
09:39:5622.48time_gap:1 id_gap:18
seq: _46_54
09:40:5022.36time_gap:37 id_gap:478
seq: _23_63
09:47:5422.29time_gap:78 id_gap:628
------卖出------

sell seq: _31_20_20_17
09:31:4021.78time_gap:1 id_gap:28
09:32:4821.67time_gap:0
sell seq: _18_18_18_18
09:34:1721.69time_gap:1 id_gap:11
09:34:1721.69time_gap:1 id_gap:11
sell seq: _18_23_100
09:33:0821.7time_gap:0
09:37:2822.49time_gap:0
sell seq: _23_100_14
09:40:3322.4time_gap:1
sell seq: _20_19_11_20
09:32:1321.78time_gap:0
sell seq: _48_48_48
09:33:5721.79time_gap:0
sell seq: _88_12
10:10:1822.13time_gap:5 id_gap:16
10:22:4321.89time_gap:3 id_gap:11
10:24:4421.8time_gap:219 id_gap:620
sell seq: _23_20_26
09:37:2822.47time_gap:1 id_gap:55
09:57:2122.01time_gap:1 id_gap:10
sell seq: _20_38_16
09:38:1422.2time_gap:1 id_gap:44
09:39:4922.42time_gap:0
sell seq: _11_58
09:56:4222.09time_gap:142 id_gap:735
sell seq: _31_20_17
09:40:0722.5time_gap:1 id_gap:19
09:48:1622.36time_gap:1

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _13_19
09:30:0055.6time_gap:0
09:34:2655.02time_gap:0
09:38:0354.0time_gap:0
09:38:0354.0time_gap:0
seq: _27_27_27
09:30:0655.86time_gap:0
seq: _23_12
09:30:0655.86time_gap:0
09:30:0855.86time_gap:0
09:35:2755.1time_gap:0
09:36:1154.57time_gap:0
seq: _21_21_21
09:30:0155.67time_gap:0
seq: _11_19
09:30:3856.05time_gap:0
09:34:2455.02time_gap:0
09:34:2555.02time_gap:0
09:34:2655.02time_gap:0
seq: _12_12_12_12_12
09:30:3256.09time_gap:0
seq: _11_11_11
09:31:0955.56time_gap:0
09:31:1355.49time_gap:0
09:34:3255.02time_gap:0
seq: _32_32
09:30:5755.54time_gap:0
09:33:2455.06time_gap:0
09:36:0954.57time_gap:0
09:36:0954.57time_gap:0
09:36:0954.57time_gap:0
09:36:0954.57time_gap:0
09:36:2654.31time_gap:0
seq: _32_16
09:31:2955.32time_gap:0
09:36:0554.6time_gap:0
09:36:0554.69time_gap:0
seq: _17_17
09:31:4255.15time_gap:0
09:32:0755.2time_gap:0
09:36:1554.52time_gap:0
09:36:1554.52time_gap:0
09:36:1554.52time_gap:0
seq: _16_13
09:31:4355.13time_gap:0
09:38:0053.84time_gap:0
09:49:3154.16time_gap:0
seq: _19_19
09:31:4955.11time_gap:0
09:34:2455.02time_gap:0
09:34:2455.02time_gap:0
09:34:2555.02time_gap:0
09:34:2755.02time_gap:0
seq: _18_23
09:33:3455.06time_gap:0
09:37:3954.0time_gap:0
09:38:0253.8time_gap:0
seq: _14_14_14_14
09:34:3655.03time_gap:0
seq: _13_17
09:34:5755.03time_gap:0
09:38:0354.0time_gap:0
09:45:5854.34time_gap:0
seq: _17_19
09:34:2555.02time_gap:0
09:34:2655.02time_gap:0
09:34:2655.02time_gap:0
seq: _19_12
09:34:1555.0time_gap:0
09:36:1154.57time_gap:0
09:52:1554.24time_gap:0
seq: _24_24_24
09:34:2755.09time_gap:0
seq: _18_24
09:34:2755.09time_gap:0
09:35:3355.0time_gap:0
09:53:4454.32time_gap:0
seq: _16_16_16
09:36:0554.7time_gap:0
seq: _16_21
09:48:5554.35time_gap:0
seq: _21_18
09:36:3954.31time_gap:0
09:36:5454.64time_gap:0
09:53:4254.31time_gap:0
seq: _32_32_32
seq: _14_32
09:36:0954.57time_gap:0
seq: _17_17_17
seq: _13_49
09:45:4154.36time_gap:0
------卖出------

sell seq: _16_18
09:30:0255.69time_gap:0
09:31:3355.23time_gap:0
09:36:2254.45time_gap:0
09:41:3054.28time_gap:0
09:45:0254.34time_gap:0
09:49:0354.3time_gap:0
sell seq: _17_19
09:30:3655.95time_gap:0
09:30:5855.44time_gap:0
09:31:3155.24time_gap:0
09:31:3355.28time_gap:0
09:34:2855.0time_gap:0
09:49:0454.28time_gap:0
sell seq: _12_29
09:31:3855.2time_gap:0
09:33:0455.17time_gap:0
09:35:5254.86time_gap:0
09:36:0554.71time_gap:0
09:39:0054.08time_gap:0
sell seq: _21_21
09:31:0355.59time_gap:0
09:43:5754.47time_gap:0
09:43:5754.47time_gap:0
09:43:5854.47time_gap:0
09:49:4554.03time_gap:1
sell seq: _22_22
................................................................... (total: 142)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _28_11
09:33:5253.75time_gap:139 id_gap:937
10:01:4353.8time_gap:0
10:23:5753.3time_gap:3 id_gap:14
seq: _26_17
09:30:1053.71time_gap:116 id_gap:879
09:37:2554.04time_gap:57 id_gap:491
10:14:3053.58time_gap:9 id_gap:77
seq: _11_21
09:30:4253.26time_gap:0
09:39:1553.5time_gap:4 id_gap:17
09:40:5854.1time_gap:0
seq: _17_13
09:32:2853.9time_gap:1
09:35:4853.3time_gap:3 id_gap:41
09:42:0554.43time_gap:5 id_gap:88
seq: _13_16
09:34:0153.6time_gap:3
09:39:4853.75time_gap:6 id_gap:44
09:43:0154.11time_gap:14 id_gap:72
09:48:3054.97time_gap:1 id_gap:15
10:37:3552.98time_gap:5
seq: _18_14
09:30:0053.68time_gap:0 id_gap:24
09:32:3053.88time_gap:8 id_gap:102
09:38:5753.4time_gap:23 id_gap:70
09:46:3054.59time_gap:9 id_gap:168
09:48:3054.88time_gap:0
09:51:5754.96time_gap:0
seq: _26_11
09:37:4653.69time_gap:7 id_gap:45
09:48:1754.9time_gap:17 id_gap:242
10:42:2752.6time_gap:8 id_gap:17
seq: _13_13_11
09:31:4053.51time_gap:4 id_gap:16
09:33:0154.0time_gap:0 id_gap:11
09:54:1754.38time_gap:5 id_gap:22
seq: _14_17
09:33:5754.0time_gap:140 id_gap:920
09:42:1454.31time_gap:80 id_gap:422
09:46:2954.56time_gap:4 id_gap:62
seq: _12_29
09:37:0054.3time_gap:4 id_gap:42
seq: _34_13
09:31:0653.41time_gap:4 id_gap:53
seq: _18_12
09:36:3153.91time_gap:11 id_gap:93
09:42:1254.36time_gap:84 id_gap:451
09:46:3754.49time_gap:10 id_gap:87
09:52:0554.99time_gap:13 id_gap:124
09:52:0955.0time_gap:6 id_gap:64
10:25:2552.8time_gap:0
seq: _12_17
09:32:4153.91time_gap:36 id_gap:479
09:35:0453.29time_gap:0
09:49:4354.63time_gap:0
11:25:1853.0time_gap:50 id_gap:18
seq: _13_13_13
10:23:2653.32time_gap:0
seq: _21_17
09:54:5554.2time_gap:0
seq: _27_27_27_27
10:04:5953.88time_gap:3
seq: _26_13
09:34:5753.36time_gap:6 id_gap:16
seq: _29_34
09:47:3154.67time_gap:0
seq: _19_77
09:36:3453.9time_gap:3 id_gap:21
09:46:3854.57time_gap:26 id_gap:200
09:47:0254.56time_gap:6 id_gap:42
seq: _18_27
09:41:4654.33time_gap:17 id_gap:175
seq: _21_23
09:36:2853.9time_gap:3 id_gap:36
seq: _11_11_11
09:36:5554.16time_gap:8 id_gap:168
seq: _14_16
09:45:0154.1time_gap:0
09:51:2554.89time_gap:1
10:15:2853.6time_gap:3
seq: _41_12
09:39:1953.59time_gap:0
10:15:4053.6time_gap:7 id_gap:12
10:31:5553.1time_gap:13 id_gap:20
seq: _17_27
09:42:1754.39time_gap:86 id_gap:421
09:44:0354.3time_gap:100 id_gap:460
09:47:3654.67time_gap:1
seq: _18_28
10:07:3153.98time_gap:159 id_gap:220
seq: _18_16
09:48:1454.94time_gap:3 id_gap:87
seq: _13_23
09:46:1054.49time_gap:0
09:49:1554.72time_gap:0
09:49:2654.57time_gap:14 id_gap:65
seq: _13_19
10:49:2052.7time_gap:63 id_gap:131
seq: _17_11
09:46:4554.51time_gap:6 id_gap:30
seq: _19_16
09:50:5054.7time_gap:123 id_gap:731
10:28:0753.0time_gap:317 id_gap:480
10:28:3353.07time_gap:289 id_gap:407
seq: _38_11
09:42:4854.0time_gap:0
seq: _12_12_12
------卖出------

sell seq: _16_24
09:30:0053.67time_gap:1 id_gap:50
09:33:3353.57time_gap:12 id_gap:118
10:46:1153.0time_gap:9
sell seq: _12_13_12
09:38:0253.7time_gap:27 id_gap:266
09:57:4254.0time_gap:62 id_gap:139
sell seq: _19_16
09:33:4453.7time_gap:11 id_gap:88
09:35:5053.3time_gap:1 id_gap:10
09:46:3454.54time_gap:1 id_gap:16
10:04:1153.88time_gap:9
sell seq: _16_23
10:38:1752.92time_gap:23 id_gap:12
sell seq: _24_17
09:40:0753.8time_gap:0
sell seq: _14_19
09:32:0253.68time_gap:3 id_gap:26
09:46:3454.52time_gap:18 id_gap:160
10:20:3353.5time_gap:1
sell seq: _11_33
09:57:5154.1time_gap:0
10:34:1453.12time_gap:0
10:43:4252.9time_gap:211 id_gap:211
sell seq: _11_16_14
09:35:5253.3time_gap:0
10:14:0753.66time_gap:290 id_gap:662
sell seq: _22_17
09:30:0053.66time_gap:0 id_gap:19
09:38:3453.75time_gap:72 id_gap:339
09:45:4354.3time_gap:3
10:01:0653.98time_gap:125 id_gap:318
sell seq: _18_17
................................................................... (total: 80)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _11_16
09:30:1361.55time_gap:33 id_gap:430
09:36:0860.93time_gap:114 id_gap:790
09:54:4061.45time_gap:260 id_gap:703
09:54:4161.46time_gap:259 id_gap:690
10:05:2861.21time_gap:72 id_gap:173
11:26:2360.53time_gap:13 id_gap:11
seq: _16_31
11:27:1560.5time_gap:46 id_gap:42
seq: _12_13
09:33:0361.36time_gap:51 id_gap:291
09:41:4061.22time_gap:21 id_gap:74
09:53:5961.43time_gap:3 id_gap:12
09:54:5161.55time_gap:256 id_gap:742
10:20:2261.04time_gap:1
10:52:2060.44time_gap:35 id_gap:55
seq: _12_19
09:53:3961.5time_gap:3 id_gap:12
seq: _11_31
09:45:1860.96time_gap:27 id_gap:147
09:46:1061.2time_gap:0
09:46:1061.2time_gap:1 id_gap:24
11:06:1160.4time_gap:1
seq: _13_31
10:11:1861.21time_gap:111 id_gap:299
seq: _14_29
09:46:2861.2time_gap:88 id_gap:403
09:47:2061.26time_gap:108 id_gap:474
09:53:0561.59time_gap:8 id_gap:42
seq: _16_12
09:41:0261.01time_gap:84 id_gap:366
09:47:1961.22time_gap:60 id_gap:378
10:34:2060.9time_gap:43 id_gap:98
seq: _27_12
09:32:1361.3time_gap:0
10:25:1560.83time_gap:0
10:54:0760.47time_gap:132 id_gap:245
10:54:5460.42time_gap:29 id_gap:33
seq: _13_21
09:45:4160.95time_gap:0
seq: _18_13
09:47:2161.31time_gap:0
10:42:1660.62time_gap:9 id_gap:37
10:57:5760.47time_gap:141 id_gap:279
seq: _21_12
09:39:1361.02time_gap:30 id_gap:111
09:39:4361.04time_gap:177 id_gap:808
09:52:3161.49time_gap:5 id_gap:69
10:48:2860.32time_gap:1 id_gap:70
seq: _12_18
09:48:3861.18time_gap:34 id_gap:97
09:53:3661.49time_gap:65 id_gap:245
10:00:5861.8time_gap:1
seq: _11_11_11
09:31:0161.5time_gap:18 id_gap:118
seq: _24_19
09:52:0461.5time_gap:9 id_gap:47
10:00:0161.6time_gap:0
10:32:2860.85time_gap:43 id_gap:124
seq: _17_12
10:38:4660.67time_gap:114 id_gap:436
seq: _24_11
09:59:1561.57time_gap:12 id_gap:18
10:19:3761.05time_gap:0
10:20:1061.08time_gap:117 id_gap:251
10:25:1860.88time_gap:46 id_gap:90
10:55:3460.48time_gap:149 id_gap:335
seq: _22_17
11:12:0460.8time_gap:27 id_gap:69
seq: _13_16
09:47:1961.29time_gap:62 id_gap:374
10:24:2060.9time_gap:0
11:22:5660.51time_gap:5
seq: _18_14
09:41:4461.15time_gap:5 id_gap:15
09:43:4261.1time_gap:4 id_gap:19
10:22:1361.0time_gap:86 id_gap:399
seq: _64_18_12
09:36:0961.01time_gap:11 id_gap:63
09:38:1461.06time_gap:8 id_gap:29
seq: _11_23_13
09:35:4261.0time_gap:52 id_gap:349
10:25:1660.89time_gap:54 id_gap:111
seq: _18_18_21
09:35:4260.95time_gap:9 id_gap:65
09:38:0960.96time_gap:64 id_gap:378
seq: _21_18
10:46:4560.5time_gap:0
seq: _11_18
09:39:3160.99time_gap:21 id_gap:102
10:19:2661.06time_gap:0
10:36:2460.68time_gap:3
seq: _24_14
09:35:5360.91time_gap:8 id_gap:135
seq: _16_14
10:25:0660.8time_gap:0
10:38:4860.65time_gap:109 id_gap:400
10:52:0160.56time_gap:9 id_gap:49
seq: _12_14
10:42:4060.62time_gap:0
10:56:0360.4time_gap:132 id_gap:326
11:11:2460.78time_gap:1
------卖出------

sell seq: _23_16
09:30:0161.6time_gap:0
09:30:0261.59time_gap:1 id_gap:11
09:36:4461.16time_gap:1
09:37:4561.0time_gap:1
10:23:1760.89time_gap:21 id_gap:41
sell seq: _14_21
09:30:4261.58time_gap:47 id_gap:368
09:37:0461.08time_gap:1 id_gap:14
10:35:5260.76time_gap:197 id_gap:727
sell seq: _11_26_14
09:31:0161.5time_gap:18 id_gap:118
10:04:1661.26time_gap:6 id_gap:15
sell seq: _23_11
09:37:3761.02time_gap:0
09:50:4361.16time_gap:13 id_gap:19
09:53:0261.5time_gap:25 id_gap:140
sell seq: _13_21
09:35:0161.44time_gap:0 id_gap:10
10:35:3160.8time_gap:1 id_gap:22
11:16:3160.66time_gap:0
sell seq: _17_26
09:30:1061.42time_gap:0
09:32:4761.38time_gap:3 id_gap:23
09:48:1961.16time_gap:15 id_gap:62
sell seq: _26_13
09:30:3461.42time_gap:99 id_gap:688
09:37:0161.02time_gap:32 id_gap:261
09:37:5260.99time_gap:26 id_gap:210
sell seq: _13_16
................................................................... (total: 114)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _12_12_24
09:30:0752.3time_gap:54 id_gap:270
09:31:3152.56time_gap:5 id_gap:54
seq: _12_12_12
09:34:1153.29time_gap:0
09:48:4152.0time_gap:1
seq: _23_12
09:41:2752.83time_gap:12 id_gap:18
09:48:1952.0time_gap:0
10:10:1051.36time_gap:22 id_gap:25
10:51:1750.76time_gap:237 id_gap:162
seq: _18_14
09:33:1752.81time_gap:1 id_gap:28
09:48:4252.0time_gap:5
09:57:5751.45time_gap:10 id_gap:90
seq: _21_13_12
09:30:3351.95time_gap:1 id_gap:19
09:31:4652.8time_gap:63 id_gap:252
seq: _19_12
09:31:3552.6time_gap:4 id_gap:38
09:33:4953.1time_gap:1 id_gap:18
09:35:3353.02time_gap:43 id_gap:317
09:46:0552.09time_gap:3 id_gap:10
09:49:5351.91time_gap:4 id_gap:10
10:05:4851.32time_gap:1 id_gap:52
10:10:5451.35time_gap:177 id_gap:259
seq: _11_11_11
09:31:3552.62time_gap:6 id_gap:36
09:41:5252.83time_gap:1 id_gap:22
09:50:3051.8time_gap:1
seq: _12_34
10:11:2251.34time_gap:3 id_gap:15
seq: _11_11_11_11_11
seq: _16_17
09:35:4452.83time_gap:93 id_gap:678
10:11:1851.3time_gap:0
11:00:0350.9time_gap:0
seq: _11_24
09:38:0853.0time_gap:105 id_gap:410
10:03:5451.38time_gap:267 id_gap:805
10:06:2351.29time_gap:97 id_gap:277
seq: _24_13
10:00:4451.53time_gap:37 id_gap:153
10:18:1251.03time_gap:59 id_gap:116
10:43:2150.75time_gap:11
seq: _23_16_11
09:34:0353.21time_gap:49 id_gap:441
09:50:5851.77time_gap:5 id_gap:20
seq: _11_19
09:48:2351.94time_gap:195 id_gap:691
10:03:5451.41time_gap:246 id_gap:791
10:44:4550.71time_gap:144 id_gap:143
seq: _22_19
11:06:5051.07time_gap:83 id_gap:35
seq: _16_12_12
09:50:1951.9time_gap:80 id_gap:185
10:11:1951.34time_gap:0
seq: _22_15_13
09:58:1851.5time_gap:0 id_gap:23
10:27:2150.8time_gap:0
seq: _18_13
09:58:0551.48time_gap:43 id_gap:217
seq: _14_12_13
09:58:3451.53time_gap:13 id_gap:66
10:49:3250.75time_gap:78 id_gap:45
seq: _17_34
09:49:4151.8time_gap:1 id_gap:35
seq: _22_11
10:42:1050.76time_gap:34 id_gap:47
------卖出------

sell seq: _21_11
09:44:1752.2time_gap:0 id_gap:24
09:48:3352.1time_gap:304 id_gap:790
10:23:5251.13time_gap:9
sell seq: _18_16
09:30:0252.29time_gap:0
09:36:1153.0time_gap:14 id_gap:122
09:57:5051.48time_gap:113 id_gap:456
09:58:5251.38time_gap:0
10:01:1451.51time_gap:30 id_gap:93
11:13:0751.58time_gap:0
sell seq: _23_16
09:39:1552.7time_gap:0
09:48:2651.91time_gap:261 id_gap:777
09:57:5251.45time_gap:10 id_gap:57
sell seq: _19_11
09:31:1952.48time_gap:0
10:04:5751.2time_gap:124 id_gap:431
10:06:0851.31time_gap:3 id_gap:28
10:57:4450.9time_gap:139 id_gap:72
sell seq: _16_24
09:34:1253.29time_gap:5 id_gap:31
09:38:0152.77time_gap:66 id_gap:263
10:08:0551.27time_gap:376 id_gap:574
sell seq: _24_17
09:35:1753.01time_gap:9 id_gap:32
sell seq: _17_17
09:40:5652.69time_gap:0
09:48:1952.01time_gap:0
10:08:3251.4time_gap:34 id_gap:76
sell seq: _20_11_14
................................................................... (total: 43)

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _11_18_38
09:45:0225.49time_gap:0
10:23:0525.42time_gap:48
seq: _16_34_33
10:45:5025.54time_gap:52 id_gap:35
11:08:4725.71time_gap:24
seq: _21_11_14_21
09:54:4325.55time_gap:104 id_gap:478
10:04:4525.5time_gap:0
10:38:1225.5time_gap:20 id_gap:24
seq: _21_16_34
09:59:4925.55time_gap:4 id_gap:12
10:15:5725.41time_gap:169 id_gap:179
seq: _16_34_34
10:06:1025.5time_gap:0 id_gap:10
10:27:0225.48time_gap:4 id_gap:21
seq: _15_21_11_14
10:11:1425.41time_gap:1
seq: _21_38_12
09:47:0725.5time_gap:15 id_gap:19
10:49:1525.57time_gap:28 id_gap:28
seq: _39_39_11_18
10:01:5925.52time_gap:7 id_gap:27
10:37:2825.51time_gap:10 id_gap:11
seq: _39_17_11
10:12:2725.39time_gap:0
10:33:3025.51time_gap:19
seq: _17_11_37
10:37:2025.52time_gap:0
seq: _33_39_11_18
09:35:5625.4time_gap:304 id_gap:550
10:08:4825.48time_gap:0
seq: _36_17_36
10:31:1325.52time_gap:0 id_gap:13
10:56:3525.69time_gap:1 id_gap:13
11:02:3125.73time_gap:4
seq: _19_14_21_11
11:05:0525.7time_gap:25 id_gap:19
seq: _12_16_34
09:52:4425.56time_gap:0 id_gap:26
seq: _11_14_21_16
09:53:3525.56time_gap:3 id_gap:18
09:56:0925.59time_gap:0
seq: _38_11_15
10:37:2025.52time_gap:0
------卖出------

sell seq: _38_11_11
10:15:5725.41time_gap:169 id_gap:182
10:31:1225.5time_gap:0
sell seq: _12_21_39
10:14:1825.4time_gap:4
10:21:2225.44time_gap:235 id_gap:306

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _12_67
09:33:1644.6time_gap:21 id_gap:125
09:33:3644.66time_gap:85 id_gap:358
10:43:3143.32time_gap:90 id_gap:93
seq: _36_13
09:31:0844.8time_gap:18 id_gap:76
09:31:1444.7time_gap:30 id_gap:241
10:26:1843.54time_gap:127 id_gap:335
seq: _22_11_13
09:30:1344.55time_gap:23 id_gap:218
10:26:2843.49time_gap:12 id_gap:14
seq: _13_22
10:21:0743.73time_gap:5
seq: _13_24
09:30:1444.65time_gap:39 id_gap:320
09:36:5144.49time_gap:3 id_gap:10
10:25:1743.51time_gap:0
seq: _14_23
09:32:0044.65time_gap:168 id_gap:929
10:09:3243.81time_gap:84 id_gap:194
10:46:5743.11time_gap:3 id_gap:69
seq: _11_24
09:32:2144.5time_gap:21 id_gap:137
10:25:1743.51time_gap:0
10:32:2143.59time_gap:1
seq: _14_14_12
09:30:2644.51time_gap:0
10:40:3143.12time_gap:394 id_gap:853
seq: _13_13_13
09:32:5844.44time_gap:0
09:52:3744.48time_gap:19 id_gap:44
seq: _23_13
10:40:2243.24time_gap:15 id_gap:75
seq: _14_36
10:51:4643.31time_gap:153 id_gap:221
seq: _17_12_16_11_18
09:52:1144.4time_gap:31 id_gap:120
10:16:3443.68time_gap:5 id_gap:48
seq: _12_17_12_16
10:27:5543.47time_gap:5 id_gap:17
seq: _16_19
09:42:2344.32time_gap:20 id_gap:84
09:42:4344.32time_gap:0
10:04:5243.93time_gap:14 id_gap:56
10:26:0443.49time_gap:1 id_gap:16
seq: _18_31_22
09:42:3244.3time_gap:9 id_gap:37
11:00:2343.44time_gap:240 id_gap:216
seq: _14_37_11
09:49:2244.23time_gap:270 id_gap:977
10:37:3343.41time_gap:6 id_gap:33
seq: _29_14
09:39:1244.21time_gap:1
10:26:4143.47time_gap:6
10:39:5343.13time_gap:15 id_gap:59
seq: _26_12
09:44:2644.15time_gap:50 id_gap:244
09:58:2444.02time_gap:0
10:16:4443.68time_gap:1
seq: _17_22
09:50:4943.89time_gap:0
10:36:0443.53time_gap:30 id_gap:48
10:38:4243.31time_gap:5 id_gap:28
10:40:1343.13time_gap:0
seq: _12_42
09:50:5543.9time_gap:4 id_gap:17
10:26:0543.5time_gap:0
10:35:2543.59time_gap:8
seq: _17_11_29
10:25:4143.47time_gap:8 id_gap:46
11:14:5243.75time_gap:0
seq: _16_16_16
10:19:5443.66time_gap:175 id_gap:358
seq: _52_14_18
10:23:1243.6time_gap:0
10:47:3743.12time_gap:127 id_gap:176
seq: _11_15_18
10:25:1643.52time_gap:0 id_gap:14
11:20:5543.54time_gap:0
seq: _36_22
10:41:0743.23time_gap:321 id_gap:565
seq: _24_21
10:20:0643.7time_gap:140 id_gap:304
seq: _21_12_22
10:25:2543.44time_gap:90 id_gap:264
10:26:0543.49time_gap:0
seq: _28_17
10:43:0243.25time_gap:261 id_gap:458
seq: _28_16
10:25:4043.46time_gap:23 id_gap:90
seq: _12_12_12
10:25:4343.45time_gap:3 id_gap:20
seq: _13_17_12
10:38:5243.32time_gap:32 id_gap:71
------卖出------

sell seq: _13_14_26
09:30:1244.6time_gap:53 id_gap:369
10:38:4443.25time_gap:96 id_gap:365
sell seq: _17_11_14
09:34:3744.65time_gap:12 id_gap:54
10:24:1243.58time_gap:14 id_gap:34
sell seq: _16_12_22
09:30:1044.56time_gap:26 id_gap:237
10:25:1043.49time_gap:0
sell seq: _12_22_12
09:38:2844.29time_gap:237 id_gap:968
sell seq: _19_17_14
09:33:3744.59time_gap:10 id_gap:45
09:45:2244.13time_gap:19 id_gap:71
sell seq: _11_39
09:33:1644.59time_gap:15 id_gap:76
09:37:2844.21time_gap:26 id_gap:86
10:06:2343.9time_gap:4 id_gap:11
10:56:5843.36time_gap:19 id_gap:15
sell seq: _24_12
09:37:0944.3time_gap:8 id_gap:38
sell seq: _12_34
09:32:1344.5time_gap:3 id_gap:16
09:32:2644.47time_gap:26 id_gap:171
09:33:4344.55time_gap:0
sell seq: _23_12
09:32:2144.44time_gap:14 id_gap:83
09:32:5644.5time_gap:8 id_gap:54
10:18:5143.69time_gap:1
10:47:1943.19time_gap:35 id_gap:78
sell seq: _22_12_11
09:30:2444.48time_gap:6 id_gap:66
10:46:0743.3time_gap:0
sell seq: _13_46_13
................................................................... (total: 70)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _11_12_63
09:31:2227.07time_gap:15 id_gap:102
09:46:2427.57time_gap:45 id_gap:470
seq: _84_14_16
09:30:0527.13time_gap:4 id_gap:27
10:09:0227.73time_gap:36 id_gap:83
seq: _14_23_22
09:30:2527.1time_gap:5 id_gap:24
10:48:5227.41time_gap:0
seq: _42_18_33
09:30:1327.06time_gap:6 id_gap:21
09:52:2027.51time_gap:27 id_gap:91
seq: _18_56
09:31:4527.05time_gap:0
10:18:5227.81time_gap:90 id_gap:363
10:28:3327.79time_gap:0
seq: _11_20_33
09:33:2127.03time_gap:1
09:46:2027.59time_gap:1 id_gap:17
seq: _13_43
09:37:1926.86time_gap:0
09:41:0926.98time_gap:4 id_gap:30
10:15:5727.69time_gap:6 id_gap:30
seq: _12_49_11
09:45:3427.38time_gap:3 id_gap:16
10:31:0727.83time_gap:12 id_gap:15
seq: _22_12_11_11
10:48:3827.44time_gap:9 id_gap:75
11:09:4527.78time_gap:6 id_gap:15
seq: _32_12_13
09:46:1027.5time_gap:6 id_gap:185
09:50:3227.5time_gap:99 id_gap:982
seq: _29_34
09:46:2427.52time_gap:0
seq: _36_36_22
09:53:2927.47time_gap:8 id_gap:37
10:21:3127.83time_gap:0 id_gap:42
seq: _14_11_16_16
10:05:4227.74time_gap:104 id_gap:566
10:42:1927.51time_gap:9 id_gap:49
seq: _34_27
10:41:3627.56time_gap:258 id_gap:734
seq: _13_54
10:12:0827.71time_gap:30 id_gap:51
10:19:0927.86time_gap:6 id_gap:20
10:38:4727.63time_gap:8 id_gap:31
seq: _46_18
09:46:2027.6time_gap:1 id_gap:17
10:02:1027.78time_gap:98 id_gap:599
10:25:2027.79time_gap:6 id_gap:17
seq: _23_32
09:51:1127.65time_gap:1
10:21:2327.79time_gap:106 id_gap:503
10:25:4127.76time_gap:5 id_gap:16
seq: _18_18_18
09:49:0028.02time_gap:0
seq: _11_83
09:58:4327.8time_gap:3 id_gap:26
10:02:3727.86time_gap:5 id_gap:36
10:06:1227.82time_gap:1
10:19:2827.86time_gap:21 id_gap:69
seq: _11_11_11_11_11
10:18:1627.72time_gap:3 id_gap:22
seq: _19_38
09:56:1927.72time_gap:39 id_gap:169
09:58:5527.85time_gap:15 id_gap:248
11:14:3427.77time_gap:0 id_gap:18
seq: _29_16_18
10:24:0627.75time_gap:16 id_gap:36
10:27:1127.73time_gap:38 id_gap:147
seq: _12_27_21
10:28:3327.78time_gap:0
11:13:0227.85time_gap:139 id_gap:428
seq: _46_22
10:18:1627.72time_gap:0
seq: _39_26
10:00:0127.97time_gap:3 id_gap:41
seq: _14_56
10:55:3927.52time_gap:11
seq: _49_18
11:03:0127.68time_gap:4
seq: _23_23_23
09:59:2727.83time_gap:5 id_gap:69
seq: _36_32
09:51:0827.66time_gap:3 id_gap:21
------卖出------

sell seq: _29_27
09:30:0026.92time_gap:163 id_gap:959
09:48:0727.44time_gap:0
10:27:2227.75time_gap:3
sell seq: _26_14_23
09:31:3527.04time_gap:16 id_gap:61
11:11:5027.79time_gap:101 id_gap:409
sell seq: _34_28_18
09:44:0627.22time_gap:56 id_gap:416
10:24:5527.74time_gap:135 id_gap:395
sell seq: _58_12
09:48:1227.4time_gap:0
10:03:3427.8time_gap:28 id_gap:105
10:04:1227.75time_gap:16 id_gap:55
10:59:4427.66time_gap:27 id_gap:46
sell seq: _16_17_34
09:47:0827.6time_gap:0
09:54:5827.45time_gap:0 id_gap:10
sell seq: _37_18
09:54:3227.47time_gap:12 id_gap:16
10:06:4127.75time_gap:8 id_gap:21
10:19:4827.82time_gap:7 id_gap:20
10:28:4627.8time_gap:0
sell seq: _32_32
09:30:1627.08time_gap:6 id_gap:19
sell seq: _34_18_12
10:29:5227.86time_gap:9 id_gap:33
11:01:1327.65time_gap:60 id_gap:77
sell seq: _34_31
10:21:4827.84time_gap:0 id_gap:19
10:24:4027.72time_gap:140 id_gap:354
10:38:5527.62time_gap:19 id_gap:46
sell seq: _16_37_17
................................................................... (total: 34)

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _113_113_113_113_113
09:30:0155.0time_gap:1 id_gap:43
seq: _12_17
09:30:0055.0time_gap:0
09:39:4055.31time_gap:4
11:18:5656.4time_gap:267 id_gap:270
seq: _17_13
09:34:1455.5time_gap:0
09:59:2455.6time_gap:1
10:28:0155.75time_gap:395 id_gap:527
seq: _13_19
09:31:5955.55time_gap:132 id_gap:801
09:36:1255.34time_gap:112 id_gap:679
10:11:1455.8time_gap:14 id_gap:41
seq: _28_11
09:31:2655.69time_gap:1 id_gap:12
09:41:4156.29time_gap:1
10:20:3555.93time_gap:0
10:50:3855.5time_gap:29 id_gap:15
seq: _29_31
09:41:5356.38time_gap:5 id_gap:27
10:54:3255.5time_gap:0
11:12:1756.2time_gap:0
seq: _12_14_11
09:40:1755.7time_gap:11 id_gap:77
09:43:3756.44time_gap:9 id_gap:149
seq: _13_23
09:31:2355.7time_gap:4 id_gap:65
09:43:3256.4time_gap:4 id_gap:31
10:20:4156.0time_gap:0
seq: _23_19
09:39:5555.38time_gap:7 id_gap:39
seq: _27_12
09:34:4655.7time_gap:1 id_gap:18
10:27:4855.77time_gap:16 id_gap:36
10:40:1855.42time_gap:15 id_gap:23
seq: _97_12
10:20:3355.9time_gap:0
seq: _17_11
09:37:0155.49time_gap:3 id_gap:24
09:38:2155.42time_gap:37 id_gap:186
09:43:4656.39time_gap:21 id_gap:303
10:07:3255.7time_gap:15 id_gap:33
11:13:2156.83time_gap:9 id_gap:26
seq: _21_12
09:37:4655.23time_gap:0
09:46:4956.21time_gap:1 id_gap:13
10:32:5755.7time_gap:63 id_gap:62
10:49:5255.38time_gap:4
11:07:2355.94time_gap:18 id_gap:15
11:12:0056.02time_gap:0 id_gap:20
seq: _13_26
09:30:5755.33time_gap:0
10:39:0055.55time_gap:318 id_gap:497
10:41:1255.35time_gap:4
seq: _17_18
09:32:4355.24time_gap:27 id_gap:140
09:33:1455.29time_gap:16 id_gap:73
09:35:2755.51time_gap:1
09:38:4255.45time_gap:21 id_gap:92
seq: _32_12
09:40:0555.45time_gap:0
09:43:1756.38time_gap:1 id_gap:127
11:24:0056.47time_gap:0
seq: _13_18
09:31:0255.47time_gap:1
09:59:2355.59time_gap:0
10:51:4755.53time_gap:3
seq: _11_21
09:31:0455.46time_gap:4 id_gap:17
09:35:0755.59time_gap:3 id_gap:19
09:41:1556.02time_gap:0 id_gap:46
seq: _21_17
10:20:4156.0time_gap:0
seq: _27_24
09:45:3456.02time_gap:36 id_gap:187
10:22:4856.1time_gap:5 id_gap:21
10:46:2255.46time_gap:120 id_gap:165
seq: _11_23_13
09:43:1456.38time_gap:1 id_gap:24
09:44:0156.48time_gap:0
seq: _19_11
09:41:0455.9time_gap:1 id_gap:22
10:20:4156.0time_gap:0
11:07:4255.94time_gap:197 id_gap:180
seq: _17_23
09:40:0355.38time_gap:0
seq: _19_26
11:12:4356.49time_gap:6 id_gap:20
seq: _21_26
09:36:4755.49time_gap:13 id_gap:76
09:55:3455.9time_gap:0
10:22:1156.09time_gap:16 id_gap:38
seq: _18_21
09:31:1355.49time_gap:0
seq: _23_11_52
09:31:4355.69time_gap:3 id_gap:18
09:45:1556.27time_gap:3 id_gap:19
seq: _22_16
09:54:4456.01time_gap:18 id_gap:50
seq: _11_22
09:31:5055.67time_gap:4 id_gap:52
09:43:1056.35time_gap:3 id_gap:28
10:12:1355.86time_gap:363 id_gap:561
11:12:5956.57time_gap:1 id_gap:12
seq: _12_24
09:41:1556.01time_gap:0
09:53:5656.04time_gap:49 id_gap:91
10:20:3255.9time_gap:1
10:29:5655.64time_gap:4
seq: _14_14_14_14
09:36:1355.35time_gap:0
seq: _13_21
09:52:1356.05time_gap:4
seq: _12_33
09:49:5155.8time_gap:0
seq: _21_19
09:41:1455.98time_gap:0 id_gap:17
seq: _38_11
10:13:3856.06time_gap:5 id_gap:15
seq: _16_19
09:41:4956.2time_gap:67 id_gap:504
------卖出------

sell seq: _16_13
09:30:0955.0time_gap:20 id_gap:117
09:35:2155.5time_gap:0
09:43:0156.24time_gap:28 id_gap:442
sell seq: _14_14_11_14
09:30:1154.98time_gap:0
09:50:0455.72time_gap:30 id_gap:205
sell seq: _14_11_14_11
09:46:1056.01time_gap:15 id_gap:61
sell seq: _17_19
09:32:1855.2time_gap:16 id_gap:143
09:34:5555.64time_gap:0
09:44:5856.33time_gap:0
sell seq: _11_27
09:37:3255.3time_gap:14 id_gap:87
09:42:0256.05time_gap:37 id_gap:199
09:44:4856.2time_gap:11 id_gap:82
sell seq: _23_13
09:31:0355.33time_gap:1 id_gap:16
09:35:2755.45time_gap:10 id_gap:66
09:46:5156.11time_gap:1
sell seq: _13_17
09:42:0855.88time_gap:18 id_gap:81
sell seq: _18_18
09:30:5855.45time_gap:0
09:45:2856.02time_gap:3 id_gap:13
09:47:4056.01time_gap:3
sell seq: _12_12_24
09:31:0955.47time_gap:56 id_gap:833
11:12:4756.46time_gap:169 id_gap:828
sell seq: _11_11_17
09:32:0455.48time_gap:1 id_gap:23
09:44:0556.4time_gap:0
sell seq: _11_17_17
09:43:4956.44time_gap:1 id_gap:14
sell seq: _39_11
................................................................... (total: 66)

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _11_12_12_14
09:30:0430.71time_gap:3 id_gap:42
09:36:1034.23time_gap:3 id_gap:65
seq: _37_11
09:31:1631.58time_gap:3 id_gap:20
09:39:2233.95time_gap:6 id_gap:49
10:13:2633.37time_gap:1
seq: _68_39_82
09:34:4932.5time_gap:3 id_gap:11
09:36:0133.7time_gap:52 id_gap:867
seq: _82_16
11:15:0334.0time_gap:5
seq: _54_14
09:33:0532.04time_gap:3 id_gap:43
09:37:1033.53time_gap:40 id_gap:356
09:41:0734.2time_gap:4 id_gap:91
09:43:0734.0time_gap:0 id_gap:20
10:25:2332.86time_gap:10 id_gap:22
seq: _39_12
09:33:2832.32time_gap:3 id_gap:64
09:33:5932.86time_gap:0
09:40:5734.16time_gap:0
seq: _38_38_38
09:34:2232.55time_gap:0
seq: _39_19
09:33:2532.58time_gap:0
09:37:5533.5time_gap:0
09:42:1933.65time_gap:0
seq: _17_37
09:53:4033.14time_gap:23 id_gap:38
09:56:5632.7time_gap:0
10:16:2533.52time_gap:6 id_gap:10
seq: _17_18_28
09:34:2532.69time_gap:0
09:35:5233.11time_gap:45 id_gap:841
09:36:5733.5time_gap:1 id_gap:13
seq: _28_13_26
09:49:2432.98time_gap:5 id_gap:13
10:12:5633.28time_gap:173 id_gap:301
10:29:0432.9time_gap:23 id_gap:14
seq: _17_68
09:36:0934.15time_gap:0 id_gap:12
10:21:4833.36time_gap:119 id_gap:110
10:28:1832.9time_gap:13 id_gap:10
seq: _28_19_11
09:35:1032.87time_gap:6 id_gap:96
09:36:1534.23time_gap:1 id_gap:15
seq: _38_21
09:34:1132.89time_gap:5 id_gap:67
09:44:1333.97time_gap:9 id_gap:36
10:13:1233.36time_gap:17 id_gap:35
seq: _39_11
09:42:1933.65time_gap:140 id_gap:835
seq: _12_24_13
09:51:1632.71time_gap:335 id_gap:610
09:52:5733.14time_gap:10 id_gap:27
seq: _13_38
10:13:5533.48time_gap:10 id_gap:43
seq: _13_11_14_12
09:33:4932.77time_gap:1 id_gap:23
seq: _11_22_18
09:37:2433.4time_gap:32 id_gap:284
09:45:5033.16time_gap:37 id_gap:253
seq: _14_38
11:14:2333.98time_gap:8 id_gap:25
------卖出------

sell seq: _23_13_18
09:30:0530.7time_gap:8 id_gap:67
09:34:0832.93time_gap:70 id_gap:900
sell seq: _18_38
09:30:0030.7time_gap:0
09:33:3532.84time_gap:19 id_gap:249
09:38:4534.07time_gap:1 id_gap:12
09:58:1232.35time_gap:12 id_gap:80
sell seq: _21_28
09:31:4231.63time_gap:19 id_gap:192
09:37:0333.2time_gap:26 id_gap:315
10:33:2033.1time_gap:217 id_gap:161
sell seq: _37_12
09:31:5631.65time_gap:6 id_gap:75
09:34:2232.52time_gap:9 id_gap:142
09:53:0433.08time_gap:11 id_gap:35
sell seq: _62_22
09:35:3032.86time_gap:4 id_gap:87
sell seq: _29_18
09:33:0632.0time_gap:5 id_gap:41
09:37:0333.47time_gap:1 id_gap:17
09:41:1334.2time_gap:3 id_gap:28
sell seq: _12_54
09:33:0632.32time_gap:4 id_gap:29
09:37:3533.32time_gap:3
09:56:5432.69time_gap:8 id_gap:30
sell seq: _27_31
10:41:4432.96time_gap:71 id_gap:48
sell seq: _14_14_22
09:33:1132.1time_gap:3 id_gap:33
10:54:4833.9time_gap:221 id_gap:346
sell seq: _21_19_11
09:34:1432.6time_gap:3 id_gap:40
11:05:1533.5time_gap:9
sell seq: _14_34
................................................................... (total: 80)

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _18_18
09:31:1550.2time_gap:6 id_gap:15
09:40:2849.0time_gap:0
10:47:1847.89time_gap:6 id_gap:49
10:47:4247.91time_gap:0
seq: _23_17
09:33:4549.8time_gap:0 id_gap:13
09:58:4948.77time_gap:14 id_gap:33
10:08:0248.51time_gap:0
seq: _19_38_11
09:32:3749.66time_gap:0
09:45:1448.82time_gap:5 id_gap:87
seq: _11_11_11
09:33:0949.78time_gap:0
seq: _18_23
10:27:4548.29time_gap:0
seq: _23_12
09:35:4949.5time_gap:10 id_gap:117
09:40:3248.9time_gap:3 id_gap:26
09:57:4948.79time_gap:4
10:07:1248.5time_gap:0 id_gap:49
seq: _13_20_11
09:36:5949.41time_gap:0
10:39:5048.2time_gap:0 id_gap:14
seq: _12_20_21
09:36:5949.41time_gap:0
09:45:1448.84time_gap:0 id_gap:18
seq: _21_76
10:08:0648.59time_gap:0
seq: _11_11_12
09:39:0349.21time_gap:4 id_gap:23
10:11:0948.67time_gap:132 id_gap:218
seq: _14_18
09:47:0848.71time_gap:0
seq: _13_29
09:40:2948.9time_gap:0
09:44:1848.9time_gap:13 id_gap:87
10:45:2247.95time_gap:0
seq: _13_13_13
seq: _13_28_24
09:40:2848.94time_gap:1 id_gap:15
09:45:1348.79time_gap:1 id_gap:11
seq: _13_19
09:43:0449.06time_gap:42 id_gap:155
09:45:1448.81time_gap:61 id_gap:438
10:32:0248.45time_gap:0
10:54:0248.09time_gap:17 id_gap:55
seq: _31_12
09:44:5548.81time_gap:19 id_gap:145
10:11:1348.66time_gap:152 id_gap:258
10:27:0648.37time_gap:18 id_gap:54
10:35:4748.39time_gap:15 id_gap:35
seq: _14_11_24
10:11:0848.66time_gap:0
10:27:3048.31time_gap:145 id_gap:554
seq: _11_13_14
10:06:4548.57time_gap:108 id_gap:533
10:13:5548.65time_gap:172 id_gap:300
seq: _42_11
10:45:1047.9time_gap:130 id_gap:331
seq: _22_21
09:49:2348.99time_gap:7 id_gap:30
seq: _12_12_11
10:06:4448.6time_gap:82 id_gap:584
10:11:0948.71time_gap:51 id_gap:87
seq: _11_12_26
10:48:0147.96time_gap:90 id_gap:154
seq: _21_14
10:18:4748.5time_gap:0
10:43:0247.92time_gap:0 id_gap:16
10:57:0348.09time_gap:6 id_gap:15
seq: _12_28_32
10:25:3148.33time_gap:3 id_gap:20
seq: _13_11_11
10:30:0048.29time_gap:37 id_gap:137
10:47:0847.92time_gap:154 id_gap:349
seq: _16_16_16
seq: _18_18_11
10:26:5248.32time_gap:0
seq: _23_19
10:31:5348.41time_gap:9 id_gap:26
------卖出------

sell seq: _12_11_26
09:32:5449.76time_gap:83 id_gap:441
09:49:5148.89time_gap:1 id_gap:15
sell seq: _33_16
09:44:2748.89time_gap:3 id_gap:32
10:19:5748.5time_gap:7 id_gap:11
10:41:4848.01time_gap:11 id_gap:27
11:15:5648.64time_gap:61 id_gap:70
sell seq: _14_21
09:56:0248.89time_gap:6
10:28:0948.35time_gap:25 id_gap:40
10:54:0948.06time_gap:47 id_gap:65
11:28:4748.46time_gap:50 id_gap:17
sell seq: _22_11
09:33:2349.78time_gap:43 id_gap:304
09:53:3649.1time_gap:70 id_gap:223
10:11:0848.7time_gap:1 id_gap:11
10:18:4748.51time_gap:15 id_gap:16
sell seq: _18_26
10:27:4248.28time_gap:3 id_gap:38
sell seq: _24_31
09:33:3549.79time_gap:10 id_gap:61
09:39:0649.2time_gap:158 id_gap:919
10:06:1748.64time_gap:7 id_gap:68
sell seq: _16_22
09:33:4549.79time_gap:39 id_gap:266
09:48:0248.95time_gap:5 id_gap:18
10:07:3248.45time_gap:0
10:20:0948.51time_gap:154 id_gap:227
10:27:4548.3time_gap:0
sell seq: _22_33
11:11:4348.46time_gap:21 id_gap:17
sell seq: _24_16
................................................................... (total: 61)

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _16_16_20
09:31:2936.05time_gap:0
09:31:3436.3time_gap:1 id_gap:18
seq: _57_37_19
09:31:3736.3time_gap:1
09:39:1836.97time_gap:10 id_gap:93
seq: _16_28
09:31:1436.21time_gap:0
09:39:3936.89time_gap:15 id_gap:135
10:26:4735.38time_gap:105 id_gap:260
seq: _16_26
09:30:3436.5time_gap:0 id_gap:11
09:31:3436.31time_gap:4 id_gap:62
09:36:3836.41time_gap:1
seq: _12_33
09:30:0036.29time_gap:0
09:30:5336.5time_gap:7 id_gap:85
09:35:1336.23time_gap:55 id_gap:511
09:36:0036.0time_gap:3
10:23:5035.41time_gap:40 id_gap:126
seq: _14_28
09:30:0336.4time_gap:7 id_gap:165
09:37:2436.5time_gap:7 id_gap:43
09:40:3037.39time_gap:0
10:04:0935.8time_gap:0
seq: _19_17_13
09:32:3936.44time_gap:110 id_gap:948
09:35:3335.7time_gap:1
seq: _17_34
09:31:3436.21time_gap:0
09:32:1336.44time_gap:25 id_gap:411
09:40:4637.48time_gap:6 id_gap:94
seq: _41_11
09:30:5136.58time_gap:0
09:32:3736.42time_gap:0 id_gap:11
10:18:2935.43time_gap:7
seq: _14_19_16
09:30:2536.41time_gap:9 id_gap:143
09:47:3336.95time_gap:12 id_gap:52
seq: _12_38
09:34:5436.51time_gap:0
09:35:3635.86time_gap:4 id_gap:30
09:46:4636.98time_gap:48 id_gap:364
10:48:0835.11time_gap:27 id_gap:22
seq: _13_13_21
09:32:5836.68time_gap:5 id_gap:75
09:41:4237.01time_gap:3 id_gap:19
seq: _12_14_27
09:33:2636.4time_gap:1 id_gap:16
seq: _23_14_35
09:31:1336.21time_gap:0
09:31:3436.21time_gap:0
seq: _26_17
09:36:2636.31time_gap:7 id_gap:61
09:38:5836.83time_gap:0
10:34:4635.34time_gap:164 id_gap:543
seq: _11_31
09:32:4336.77time_gap:0
09:38:0436.81time_gap:0
09:40:5237.41time_gap:1 id_gap:47
seq: _27_23
09:31:3436.21time_gap:0
seq: _19_51
10:26:0535.36time_gap:13 id_gap:33
seq: _13_57
09:38:4336.98time_gap:1 id_gap:17
10:01:0936.0time_gap:0
10:11:2635.75time_gap:5
seq: _29_13_23
09:35:3435.7time_gap:0
10:01:5535.89time_gap:7 id_gap:28
seq: _18_31
09:42:0137.01time_gap:1
seq: _13_13_13_13
09:38:0136.96time_gap:0
seq: _32_16
09:38:5136.99time_gap:1 id_gap:15
seq: _23_28
09:40:3037.38time_gap:0
seq: _21_11_17
09:43:4936.84time_gap:0 id_gap:15
10:15:1635.56time_gap:50 id_gap:179
seq: _11_13_23
10:16:0535.55time_gap:20 id_gap:56
10:47:5035.11time_gap:13 id_gap:23
seq: _19_56
09:42:4037.15time_gap:0
------卖出------

sell seq: _20_11_18
09:31:1536.21time_gap:1 id_gap:16
09:32:3736.5time_gap:0
sell seq: _18_49
09:37:0136.49time_gap:3 id_gap:34
sell seq: _21_21_13_12
09:58:4736.2time_gap:24 id_gap:146
10:14:0535.58time_gap:38 id_gap:73
sell seq: _27_18_20
09:31:1636.2time_gap:0
10:06:0435.76time_gap:0
sell seq: _21_21
09:35:3335.95time_gap:70 id_gap:600
sell seq: _12_32
09:32:4036.59time_gap:26 id_gap:304
09:41:4836.95time_gap:1
10:02:2435.93time_gap:39 id_gap:134
sell seq: _11_13_24
09:30:0336.39time_gap:20 id_gap:498
09:32:5736.68time_gap:1
09:58:0336.19time_gap:22 id_gap:72
10:25:3535.36time_gap:65 id_gap:96
sell seq: _14_12_20_13
09:52:1936.63time_gap:0
10:17:0335.5time_gap:0 id_gap:13
sell seq: _20_11_12
09:37:3436.63time_gap:0
09:40:0437.0time_gap:0
sell seq: _116_14
10:35:3535.21time_gap:1
sell seq: _21_64
09:32:0636.44time_gap:20 id_gap:218
sell seq: _31_29
09:33:0836.55time_gap:9 id_gap:87
09:51:1936.5time_gap:1
10:13:0635.68time_gap:1 id_gap:16
sell seq: _33_19
................................................................... (total: 84)

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _48_17_27
09:40:3930.31time_gap:172 id_gap:440
10:16:3530.01time_gap:25 id_gap:105
seq: _11_23_23
09:31:0330.22time_gap:0
10:09:4530.18time_gap:95 id_gap:183
seq: _21_14_13_14
09:38:2130.21time_gap:7 id_gap:22
10:14:5130.03time_gap:30 id_gap:61
seq: _14_17_19
09:33:5230.21time_gap:188 id_gap:678
09:40:3230.34time_gap:317 id_gap:993
seq: _16_21_14
09:40:0330.25time_gap:132 id_gap:369
09:57:0030.32time_gap:0
seq: _22_28_24
09:36:5730.25time_gap:12 id_gap:61
10:27:4229.78time_gap:15 id_gap:16
seq: _22_16_14
10:39:0029.62time_gap:10 id_gap:10
seq: _58_58_18
10:04:0930.25time_gap:5
10:38:4729.62time_gap:6 id_gap:45
seq: _43_21
09:42:4030.25time_gap:0
09:44:1330.3time_gap:56 id_gap:183
10:18:4729.92time_gap:0
seq: _22_31
10:03:2730.23time_gap:0
10:30:0229.78time_gap:0
11:04:0129.88time_gap:7
seq: _18_48
09:43:0130.29time_gap:8
10:04:0330.23time_gap:287 id_gap:558
10:27:3229.75time_gap:0
seq: _17_13_22
09:40:2130.3time_gap:77 id_gap:148
11:26:5329.92time_gap:9 id_gap:40
seq: _12_23_13_21
09:50:0030.32time_gap:100 id_gap:384
10:38:3929.63time_gap:8 id_gap:74
seq: _33_46
10:32:1529.8time_gap:72 id_gap:121
seq: _37_16
09:51:4030.33time_gap:20 id_gap:35
10:33:3529.8time_gap:1
10:52:0529.81time_gap:238 id_gap:393
seq: _18_13_25
09:39:0030.24time_gap:0 id_gap:12
10:16:2530.01time_gap:0
seq: _31_12_12
10:01:5330.24time_gap:18 id_gap:35
10:16:0030.04time_gap:32 id_gap:89
seq: _21_21_21
09:38:1330.2time_gap:1
seq: _12_36_11
10:10:1030.17time_gap:67 id_gap:144
11:17:0429.83time_gap:62 id_gap:119
seq: _11_12_28
10:51:0329.75time_gap:0 id_gap:59
11:16:4429.81time_gap:182 id_gap:280
------卖出------

sell seq: _16_53
09:30:0930.4time_gap:100 id_gap:461
10:18:2329.95time_gap:100 id_gap:489
10:19:5129.93time_gap:4 id_gap:34
10:22:1529.89time_gap:6 id_gap:44
10:24:3629.83time_gap:59 id_gap:195
11:11:1529.84time_gap:100 id_gap:142
sell seq: _17_17_17_17_17
09:53:4630.35time_gap:0
09:53:4630.35time_gap:0
09:53:4630.35time_gap:0
09:53:4630.35time_gap:0
sell seq: _54_17
10:16:0530.01time_gap:20 id_gap:26
10:16:4230.0time_gap:0 id_gap:22
10:21:2629.94time_gap:1
10:27:2129.75time_gap:1
sell seq: _41_13
09:33:1030.31time_gap:19 id_gap:47
09:51:0730.26time_gap:34 id_gap:139
10:40:1829.62time_gap:0
sell seq: _18_18_18_18_18
10:00:0030.3time_gap:0
10:00:0030.3time_gap:0
10:00:0030.3time_gap:0
sell seq: _16_18_18
11:06:3029.82time_gap:27 id_gap:33
sell seq: _12_43
09:45:4130.3time_gap:0
09:53:4130.38time_gap:4
09:55:3930.39time_gap:7 id_gap:63
sell seq: _42_12
................................................................... (total: 89)

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _13_27_20
09:30:0125.91time_gap:1 id_gap:26
09:48:1526.61time_gap:1 id_gap:35
seq: _17_21_12_113
09:33:0426.29time_gap:53 id_gap:946
09:38:5926.48time_gap:8 id_gap:113
seq: _19_14_29
09:35:3626.28time_gap:83 id_gap:566
11:17:4326.29time_gap:341 id_gap:163
seq: _17_38_14
09:30:5626.24time_gap:39 id_gap:505
09:35:2526.21time_gap:15 id_gap:103
seq: _17_42
09:33:2726.39time_gap:4 id_gap:31
seq: _29_19_14_11
10:27:1726.31time_gap:27 id_gap:65
seq: _16_16_29
09:31:5026.3time_gap:37 id_gap:616
09:39:0626.51time_gap:14 id_gap:151
seq: _47_19
09:38:1526.58time_gap:1
10:55:5526.3time_gap:8 id_gap:13
11:07:1426.36time_gap:5
seq: _11_52
09:40:0826.56time_gap:1 id_gap:30
09:59:0326.71time_gap:0 id_gap:11
10:27:0826.32time_gap:55 id_gap:111
seq: _13_53
10:39:3326.2time_gap:5 id_gap:10
10:44:0426.2time_gap:3
11:15:4026.33time_gap:0
seq: _13_47
09:52:5826.76time_gap:3 id_gap:62
seq: _19_12_35
09:41:2326.76time_gap:1 id_gap:22
10:11:2126.45time_gap:0
seq: _98_12
09:38:1226.5time_gap:0 id_gap:42
09:51:4026.72time_gap:60 id_gap:373
09:52:4026.73time_gap:1 id_gap:93
seq: _31_32
09:39:0126.47time_gap:0 id_gap:10
09:55:3326.7time_gap:6 id_gap:29
10:15:5726.5time_gap:0
seq: _26_21_24
09:39:0126.47time_gap:0
09:40:4726.72time_gap:6 id_gap:191
seq: _18_39
09:44:4226.68time_gap:1 id_gap:10
seq: _36_11_34
09:40:0026.56time_gap:3 id_gap:22
09:57:1126.69time_gap:3 id_gap:19
seq: _19_19_19
09:50:2126.6time_gap:0 id_gap:11
seq: _57_14
09:40:5426.77time_gap:55 id_gap:974
seq: _28_29_11
09:42:0926.73time_gap:48 id_gap:614
09:58:0926.7time_gap:6 id_gap:26
seq: _32_13_13
09:40:4826.75time_gap:1 id_gap:11
09:41:1426.76time_gap:3 id_gap:52
------卖出------

sell seq: _12_12_12_12_12
09:30:0125.86time_gap:1 id_gap:44
09:30:0125.86time_gap:1 id_gap:44
sell seq: _12_26_23
10:07:3526.45time_gap:112 id_gap:440
10:35:2226.31time_gap:4 id_gap:10
10:40:3626.18time_gap:6 id_gap:26
sell seq: _13_28_18
09:34:1126.29time_gap:1 id_gap:18
10:37:3926.2time_gap:7 id_gap:11
sell seq: _67_12
09:34:1126.28time_gap:0
sell seq: _74_17
09:30:5526.24time_gap:5 id_gap:87
09:39:3926.5time_gap:10 id_gap:166
10:35:4626.3time_gap:0 id_gap:17
sell seq: _16_35_17
10:08:5726.5time_gap:0
10:35:4626.28time_gap:0
sell seq: _37_37_37
09:35:3626.26time_gap:5 id_gap:26
09:35:3626.26time_gap:5 id_gap:26
sell seq: _24_48_14
09:33:5226.4time_gap:16 id_gap:310
09:47:4026.68time_gap:13 id_gap:81
sell seq: _11_12_56
09:38:3026.48time_gap:5 id_gap:90
09:38:3426.46time_gap:4 id_gap:51
sell seq: _12_19_28
09:41:5926.74time_gap:5 id_gap:39
10:05:3426.48time_gap:124 id_gap:692
sell seq: _46_11
09:57:5926.7time_gap:4 id_gap:38
sell seq: _23_99
10:20:3626.4time_gap:6 id_gap:20
sell seq: _26_26_26
................................................................... (total: 44)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _14_14_14_14_14
10:14:1532.5time_gap:4
seq: _13_13_13_13_13
10:13:0632.55time_gap:1
10:13:1932.56time_gap:5
10:15:4932.5time_gap:0
seq: _28_58
11:01:0632.2time_gap:0
seq: _16_16_16_16_16
10:13:4732.57time_gap:1
seq: _16_16_16_16
seq: _13_13_13_13
10:13:0732.55time_gap:0
seq: _11_11_11_11_11
10:16:1032.4time_gap:62 id_gap:96
seq: _18_18_18_18_18
10:17:4432.4time_gap:1
seq: _18_18_18
09:34:0632.42time_gap:4 id_gap:14
seq: _18_13_18
10:25:0632.37time_gap:199 id_gap:322
11:06:0432.29time_gap:234 id_gap:166
seq: _31_57
11:27:0732.16time_gap:47 id_gap:43
seq: _31_23_11
10:40:2932.21time_gap:136 id_gap:222
11:23:0632.2time_gap:35 id_gap:79
------卖出------

sell seq: _41_12
09:37:0032.4time_gap:0
09:41:0932.34time_gap:0
10:02:0432.46time_gap:152 id_gap:349
sell seq: _66_52
09:38:0132.36time_gap:0 id_gap:31
10:02:0932.55time_gap:0
10:02:0932.55time_gap:0
sell seq: _12_12_29
09:32:3032.43time_gap:5 id_gap:26
10:24:4432.32time_gap:104 id_gap:207
sell seq: _37_14
10:19:3132.46time_gap:8 id_gap:39
sell seq: _21_21_21
11:22:5832.18time_gap:0
11:22:5832.18time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _26_23
09:57:4137.51time_gap:0
10:47:2036.95time_gap:0
11:09:1637.18time_gap:93 id_gap:69
seq: _12_13_22
09:31:5137.53time_gap:8 id_gap:121
09:48:1237.58time_gap:186 id_gap:629
10:01:5437.56time_gap:132 id_gap:372
seq: _26_24
09:33:5137.58time_gap:8 id_gap:105
09:36:3937.28time_gap:0
10:47:2036.94time_gap:4 id_gap:26
seq: _17_17_13
09:34:3937.5time_gap:5 id_gap:24
09:52:2637.68time_gap:52 id_gap:242
seq: _63_13
09:51:5737.62time_gap:3 id_gap:11
10:11:1937.52time_gap:0
10:22:3237.5time_gap:8 id_gap:18
seq: _12_27_13
10:14:2937.53time_gap:93 id_gap:110
10:41:2137.19time_gap:113 id_gap:522
seq: _12_22_12_14
09:55:0037.55time_gap:92 id_gap:206
10:11:1937.52time_gap:0
seq: _12_14_13_12
11:03:3037.11time_gap:29 id_gap:29
seq: _26_19
09:30:2137.52time_gap:0
10:28:3937.37time_gap:59 id_gap:82
11:04:5437.12time_gap:165 id_gap:221
seq: _11_63
09:33:0437.37time_gap:1 id_gap:19
seq: _17_34
09:37:3937.15time_gap:0
09:52:2637.7time_gap:1 id_gap:28
11:29:1837.09time_gap:10 id_gap:19
seq: _23_18
09:48:0037.65time_gap:3 id_gap:15
10:37:4037.22time_gap:1
10:40:1337.21time_gap:6
10:42:5137.18time_gap:0
seq: _32_13
09:32:5237.35time_gap:0
10:33:3737.39time_gap:1
10:47:1037.0time_gap:0
seq: _22_12_15
09:44:4037.24time_gap:0
10:25:1737.38time_gap:0
seq: _48_12
09:32:5737.37time_gap:4 id_gap:38
09:52:2337.61time_gap:103 id_gap:411
10:49:5836.9time_gap:1
seq: _12_17_13
09:33:0937.36time_gap:6 id_gap:35
10:01:1537.64time_gap:57 id_gap:131
10:49:5336.92time_gap:1
seq: _11_20_14
09:32:5137.3time_gap:0
09:42:2437.2time_gap:1 id_gap:13
seq: _17_27
09:36:0337.35time_gap:66 id_gap:526
09:36:5237.26time_gap:8 id_gap:37
09:53:4737.67time_gap:19 id_gap:44
seq: _24_52
09:40:1437.19time_gap:93 id_gap:561
------卖出------

sell seq: _76_14
09:30:2437.5time_gap:42 id_gap:158
09:34:4437.5time_gap:11 id_gap:41
09:56:4537.5time_gap:40 id_gap:118
10:42:4637.16time_gap:0
10:47:4336.92time_gap:1
sell seq: _12_33
09:35:3137.35time_gap:0
09:57:5537.55time_gap:9 id_gap:10
10:09:1237.6time_gap:7 id_gap:14
sell seq: _51_13
09:49:2637.53time_gap:19 id_gap:52
sell seq: _19_34
09:32:0037.51time_gap:0
09:49:2437.52time_gap:21 id_gap:55
10:46:1137.12time_gap:0 id_gap:22
sell seq: _21_26
09:34:4437.51time_gap:16 id_gap:50
10:22:1837.48time_gap:1
10:35:3737.31time_gap:1 id_gap:24
sell seq: _11_12_49
09:40:1537.28time_gap:12 id_gap:66
10:55:3037.0time_gap:28 id_gap:52
sell seq: _48_11
10:47:0537.0time_gap:0
10:50:0336.9time_gap:0
10:52:1036.99time_gap:198 id_gap:384
11:01:4437.19time_gap:42 id_gap:108
11:07:3537.12time_gap:48 id_gap:35
sell seq: _49_17
11:03:1737.11time_gap:53 id_gap:61
sell seq: _17_12_28
................................................................... (total: 66)

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _11_96
09:43:5021.49time_gap:39 id_gap:115
09:48:0621.46time_gap:1 id_gap:20
09:49:0721.59time_gap:105 id_gap:578
10:11:0221.67time_gap:16 id_gap:19
10:35:1021.52time_gap:53 id_gap:65
seq: _13_14_12_15_20
09:52:3121.66time_gap:0
09:52:4921.72time_gap:0
seq: _29_16_54
09:30:1221.87time_gap:0
09:30:2221.96time_gap:1
seq: _36_35_14
09:35:4621.12time_gap:0
09:53:0621.72time_gap:0
seq: _11_50_20_11
10:24:3221.51time_gap:0
10:49:3821.3time_gap:1
seq: _42_15_18
09:38:0421.08time_gap:0
09:45:4921.51time_gap:0 id_gap:18
seq: _13_44_26
09:39:1621.14time_gap:22 id_gap:159
10:25:3921.48time_gap:14 id_gap:33
seq: _73_73_73
09:45:2821.43time_gap:0
seq: _52_17_14
10:42:3021.45time_gap:38 id_gap:56
10:48:0821.36time_gap:18 id_gap:50
seq: _17_14_74
09:34:0521.34time_gap:28 id_gap:178
seq: _64_26
09:36:1221.14time_gap:1 id_gap:10
seq: _51_44
11:05:3521.28time_gap:4
seq: _24_74
09:32:2621.3time_gap:0
seq: _21_16_27_12
09:39:3521.11time_gap:1
10:49:1821.32time_gap:1
------卖出------

sell seq: _14_96_12
10:05:5821.7time_gap:3 id_gap:114
10:06:2221.73time_gap:130 id_gap:994
sell seq: _12_27_31
09:52:5121.74time_gap:25 id_gap:278
10:06:2221.8time_gap:86 id_gap:800
sell seq: _74_21
09:35:3121.19time_gap:3 id_gap:110
sell seq: _46_24_17
10:14:0721.64time_gap:13 id_gap:20
11:13:5821.31time_gap:0
sell seq: _12_72
09:30:2721.95time_gap:0
09:55:5921.57time_gap:0
11:14:0021.29time_gap:156 id_gap:249
sell seq: _58_13
09:32:0721.58time_gap:4 id_gap:55
09:32:1821.43time_gap:0 id_gap:78
09:32:5721.21time_gap:1
sell seq: _14_57_12
10:09:3321.74time_gap:25 id_gap:62
11:07:2521.28time_gap:3
sell seq: _73_73_73
10:31:0921.57time_gap:0
10:31:0921.57time_gap:0
sell seq: _17_17_17_17_17
10:24:3221.51time_gap:0
10:24:3221.51time_gap:0
sell seq: _134_12_12
09:32:1621.46time_gap:10 id_gap:341
10:53:2321.32time_gap:56 id_gap:142
sell seq: _22_22_22_22
10:54:0721.34time_gap:3 id_gap:13
10:54:0721.34time_gap:3 id_gap:13
sell seq: _33_27_11
................................................................... (total: 29)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _12_20_12
09:34:4443.8time_gap:0
10:03:1343.36time_gap:0
seq: _13_24
09:32:4744.1time_gap:5 id_gap:24
10:19:2543.0time_gap:0
10:41:3242.69time_gap:32 id_gap:55
seq: _30_16_13
09:35:3143.75time_gap:0
10:16:4643.0time_gap:0
seq: _11_38_12_14_12
09:46:1643.7time_gap:13 id_gap:25
10:36:2242.66time_gap:48 id_gap:124
seq: _12_33
10:20:1243.0time_gap:4
seq: _14_14_14
09:43:1343.6time_gap:83 id_gap:123
seq: _13_21_16
09:55:1943.6time_gap:193 id_gap:439
10:19:2543.01time_gap:38 id_gap:270
seq: _16_16_16
seq: _14_28
10:24:2342.78time_gap:11
seq: _24_11
09:46:0643.6time_gap:187 id_gap:419
10:17:3542.94time_gap:0
10:22:3742.91time_gap:5 id_gap:128
seq: _13_17_11
09:50:2543.5time_gap:324 id_gap:729
09:59:0443.5time_gap:0
seq: _17_11_46
10:17:0742.95time_gap:20 id_gap:165
seq: _22_13
10:03:1343.38time_gap:19 id_gap:150
10:04:2843.26time_gap:15 id_gap:17
10:19:1142.99time_gap:0
seq: _39_11
09:43:0343.52time_gap:0
09:45:3843.59time_gap:228 id_gap:479
10:27:2842.6time_gap:0 id_gap:10
10:28:0042.52time_gap:204 id_gap:654
10:58:3542.7time_gap:0
seq: _18_26
10:25:4642.69time_gap:1
seq: _12_11_22
10:27:1342.63time_gap:0
seq: _29_29_12
10:11:1943.3time_gap:183 id_gap:348
10:58:1142.7time_gap:19 id_gap:60
seq: _19_18
10:04:0943.3time_gap:0
10:28:1642.6time_gap:0
10:58:3842.74time_gap:1
seq: _31_11
10:06:4943.3time_gap:3 id_gap:30
10:19:3443.0time_gap:1
10:37:3742.62time_gap:17 id_gap:72
seq: _12_23
10:03:3143.29time_gap:56 id_gap:279
10:05:0143.25time_gap:6 id_gap:18
10:17:3442.94time_gap:0
seq: _22_21
10:11:2743.33time_gap:0
10:21:3043.0time_gap:7 id_gap:23
10:23:4942.75time_gap:0
seq: _21_56
10:27:1842.6time_gap:0
seq: _24_17
10:23:4542.74time_gap:6 id_gap:42
seq: _12_34
10:17:0042.99time_gap:8 id_gap:57
10:20:4642.99time_gap:3 id_gap:15
10:28:1542.59time_gap:165 id_gap:497
seq: _11_19_11
09:40:0943.47time_gap:0
seq: _17_23
10:24:1842.77time_gap:21 id_gap:47
seq: _31_23
10:27:5042.51time_gap:0 id_gap:19
seq: _26_17
10:41:1142.73time_gap:116 id_gap:179
seq: _18_28
10:56:4342.68time_gap:38 id_gap:128
seq: _22_16_12
10:23:3742.76time_gap:18 id_gap:102
seq: _27_12
10:17:3442.94time_gap:0
------卖出------

sell seq: _12_12_12_12
09:35:3443.71time_gap:0
09:35:3443.71time_gap:0
sell seq: _13_13_13_13
09:35:3743.71time_gap:0
09:35:3743.71time_gap:0
sell seq: _28_20_39
09:35:4043.69time_gap:0 id_gap:18
10:19:2542.99time_gap:0 id_gap:12
sell seq: _14_14_11
09:48:5343.69time_gap:200 id_gap:463
10:27:2942.62time_gap:283 id_gap:921
sell seq: _39_13
09:39:3543.36time_gap:5
sell seq: _13_12_13_13
10:33:1842.74time_gap:214 id_gap:464
10:35:0342.7time_gap:0
sell seq: _13_13_13
10:36:5642.74time_gap:0
sell seq: _26_12_12
10:11:2543.35time_gap:45 id_gap:92
10:37:4242.69time_gap:0
sell seq: _16_14_16
09:40:5143.67time_gap:23 id_gap:49
11:12:3743.12time_gap:0
sell seq: _12_39
10:07:4543.27time_gap:397 id_gap:819
10:22:4142.86time_gap:0
11:12:3443.12time_gap:0
11:12:3443.12time_gap:0
sell seq: _12_28
11:21:5842.89time_gap:229 id_gap:117
sell seq: _24_16
10:25:3942.69time_gap:6 id_gap:17
sell seq: _39_39
10:46:4142.89time_gap:4 id_gap:11

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _16_39
10:26:5130.82time_gap:14 id_gap:37
10:52:4430.98time_gap:10 id_gap:32
11:11:4031.09time_gap:9 id_gap:19
seq: _14_38
09:47:1230.98time_gap:0
10:19:0730.98time_gap:11 id_gap:24
10:27:5930.82time_gap:0 id_gap:12
seq: _19_12_18
09:41:0730.8time_gap:0
09:46:5430.99time_gap:0
09:57:2731.08time_gap:3 id_gap:36
seq: _83_17
09:40:5830.8time_gap:9 id_gap:92
09:41:0730.8time_gap:0
11:02:5431.05time_gap:3 id_gap:19
seq: _46_11_13
10:19:2731.0time_gap:84 id_gap:116
10:25:5130.86time_gap:3 id_gap:12
seq: _19_48_14_17
09:32:2730.6time_gap:135 id_gap:381
09:57:5331.13time_gap:40 id_gap:174
seq: _215_215_215
09:35:0930.6time_gap:19 id_gap:89
seq: _66_66_66
09:31:2230.41time_gap:1
seq: _42_42_11
09:59:0931.11time_gap:1 id_gap:11
10:24:3130.93time_gap:1
seq: _16_127
09:46:4931.04time_gap:98 id_gap:340
seq: _38_34
09:30:2530.65time_gap:173 id_gap:870
seq: _33_16
09:53:0031.02time_gap:186 id_gap:422
10:59:1631.12time_gap:231 id_gap:324
11:07:0431.13time_gap:0
seq: _16_26_32
09:57:3031.09time_gap:0
10:57:0931.01time_gap:57 id_gap:54
seq: _29_17_17
10:06:4831.03time_gap:27 id_gap:99
10:59:1131.06time_gap:23 id_gap:20
seq: _11_52_24
10:59:3931.03time_gap:99 id_gap:69
11:00:2731.04time_gap:13 id_gap:12
seq: _33_32
09:58:4031.17time_gap:3
seq: _46_11_12
09:57:3231.1time_gap:98 id_gap:534
09:57:3331.12time_gap:1 id_gap:18
seq: _18_17_26
09:58:0531.15time_gap:23 id_gap:127
10:06:5231.07time_gap:0 id_gap:15
seq: _16_14_11_12
10:00:4531.25time_gap:4 id_gap:21
11:07:0431.15time_gap:8 id_gap:14
------卖出------

sell seq: _19_13_23
09:38:2230.7time_gap:0
09:53:0131.0time_gap:180 id_gap:385
sell seq: _12_16_11_14
09:32:4030.59time_gap:6 id_gap:15
09:46:4931.01time_gap:196 id_gap:628
sell seq: _47_11_12
09:35:2830.6time_gap:9 id_gap:28
10:17:2630.95time_gap:213 id_gap:343
sell seq: _12_23_23
09:35:2030.56time_gap:7 id_gap:41
10:54:3730.97time_gap:31 id_gap:81
10:57:3531.0time_gap:324 id_gap:592
sell seq: _57_12
09:32:3030.53time_gap:0 id_gap:10
10:17:3630.94time_gap:0
10:29:0630.89time_gap:363 id_gap:539
sell seq: _26_23_12
09:33:4330.62time_gap:0
sell seq: _19_13_19
10:11:4931.06time_gap:56 id_gap:84
sell seq: _27_27_13
09:46:4131.05time_gap:33 id_gap:197
09:47:1431.04time_gap:225 id_gap:689
sell seq: _36_18
09:52:4631.05time_gap:228 id_gap:535
10:59:1431.07time_gap:383 id_gap:585
11:21:1131.05time_gap:16 id_gap:16

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _197_110_148_44
09:30:493.27time_gap:0
09:30:503.27time_gap:0
seq: _66_44_389
09:30:503.27time_gap:0
09:30:513.27time_gap:0
09:30:513.27time_gap:0
09:30:533.27time_gap:0
seq: _247_44_208
09:30:523.27time_gap:0
09:30:533.27time_gap:0
09:30:533.27time_gap:0
seq: _1391_1391_1391
09:30:003.25time_gap:0
seq: _207_139_44_109
09:30:593.3time_gap:0
09:30:593.3time_gap:0
seq: _207_183_109
09:30:583.3time_gap:0
09:30:583.3time_gap:0
seq: _68_387
09:30:573.3time_gap:0
09:30:583.3time_gap:0
09:30:583.3time_gap:0
seq: _44_499
09:30:553.28time_gap:0
09:30:553.28time_gap:0
09:31:253.29time_gap:0
------卖出------

sell seq: _2598_2598_2598_2598_2598
09:31:253.25time_gap:0
09:31:253.25time_gap:0
09:31:253.25time_gap:0
09:31:253.25time_gap:0
09:31:253.25time_gap:0
09:31:253.25time_gap:0
sell seq: _2598_2598_2598_2598
09:30:003.25time_gap:0
09:30:003.25time_gap:0
09:30:003.25time_gap:0
09:30:003.25time_gap:0
09:30:003.25time_gap:0
09:30:003.25time_gap:0
09:30:013.25time_gap:0
09:31:253.25time_gap:0
09:31:253.25time_gap:0
09:31:253.25time_gap:0
sell seq: _2598_2598_2598
09:30:003.25time_gap:0
09:30:003.25time_gap:0
09:30:133.25time_gap:0
09:30:203.25time_gap:0
09:31:253.25time_gap:0
sell seq: _2598_2598
................................................................... (total: 27)

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _48_11
09:55:4728.1time_gap:52 id_gap:117
10:04:0527.97time_gap:0
10:11:5128.04time_gap:3
seq: _14_26_19
10:11:3228.01time_gap:11 id_gap:19
11:25:0327.7time_gap:18 id_gap:38
seq: _47_23
10:04:0627.98time_gap:105 id_gap:335
seq: _49_12
09:30:3228.01time_gap:13 id_gap:150
10:59:1527.65time_gap:3
11:05:5327.63time_gap:0
seq: _13_43
09:30:4528.01time_gap:1
09:47:1328.02time_gap:0 id_gap:24
09:59:2628.2time_gap:19 id_gap:86
10:38:3227.73time_gap:4
seq: _33_20_37
09:30:0128.03time_gap:0
09:40:4127.7time_gap:1
seq: _19_15_22
09:51:0428.02time_gap:0 id_gap:11
11:06:1727.62time_gap:0
seq: _20_21_16
10:06:0627.97time_gap:1
10:09:3328.0time_gap:0
seq: _17_33_12
09:51:0828.07time_gap:301 id_gap:981
09:57:4028.1time_gap:7 id_gap:39
seq: _36_24
09:30:3428.07time_gap:48 id_gap:321
09:35:3827.82time_gap:0
10:39:1327.7time_gap:0
seq: _12_79
11:06:1727.62time_gap:0
seq: _12_48
09:34:0827.91time_gap:3
09:38:3127.75time_gap:16 id_gap:112
10:26:1727.85time_gap:5 id_gap:12
10:49:5127.55time_gap:9 id_gap:14
seq: _14_62_12
10:15:0927.95time_gap:37 id_gap:123
10:47:3427.53time_gap:19 id_gap:372
seq: _13_20_48
10:47:5027.5time_gap:0
seq: _36_21
11:02:2727.7time_gap:6
seq: _11_46
10:04:1127.92time_gap:12 id_gap:30
10:30:1327.86time_gap:63 id_gap:128
10:52:2027.61time_gap:23 id_gap:55
seq: _50_24_11
09:34:4227.88time_gap:1 id_gap:20
09:36:0327.8time_gap:1 id_gap:12
seq: _14_31_21
10:27:4127.86time_gap:17 id_gap:24
10:51:3227.57time_gap:3
seq: _13_76
09:36:2527.75time_gap:0
seq: _88_18
10:56:1627.53time_gap:0
11:02:2127.69time_gap:16 id_gap:32
11:20:4127.71time_gap:263 id_gap:496
seq: _34_18_14
11:03:4627.69time_gap:25 id_gap:22
seq: _71_12
10:50:1027.54time_gap:15 id_gap:32
seq: _37_18_12
10:44:4527.68time_gap:5 id_gap:16
10:48:3027.53time_gap:39 id_gap:145
seq: _18_49
09:46:5628.08time_gap:21 id_gap:121
------卖出------

sell seq: _14_21_22
09:32:3827.86time_gap:1
09:44:1627.95time_gap:25 id_gap:108
sell seq: _17_52
09:34:4027.85time_gap:0
09:34:4327.86time_gap:13 id_gap:65
10:04:3527.95time_gap:52 id_gap:106
10:10:5727.93time_gap:6 id_gap:10
sell seq: _52_11
10:35:5627.81time_gap:1 id_gap:13
sell seq: _16_31_13
10:03:4028.0time_gap:1 id_gap:10
10:47:0327.59time_gap:0
sell seq: _14_42
09:30:3428.0time_gap:0
10:47:0427.59time_gap:1 id_gap:48
10:50:0327.54time_gap:7 id_gap:19
sell seq: _29_36
10:54:2127.6time_gap:198 id_gap:443
sell seq: _51_51_51
09:49:5228.02time_gap:0
09:49:5228.02time_gap:0
sell seq: _16_33_18
10:05:5827.94time_gap:1
10:07:2428.02time_gap:72 id_gap:233
sell seq: _31_12_13
09:30:0727.93time_gap:0 id_gap:11
10:45:0527.65time_gap:0 id_gap:12
sell seq: _74_17_11
09:30:0727.93time_gap:126 id_gap:924
09:41:3427.78time_gap:5 id_gap:14
sell seq: _49_11
................................................................... (total: 47)

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _11_27
11:02:3668.76time_gap:181 id_gap:138
seq: _12_11
09:37:5970.35time_gap:1
09:38:0270.31time_gap:0
09:42:2870.5time_gap:8 id_gap:32
09:45:0370.03time_gap:22 id_gap:72
09:47:2670.16time_gap:0
09:51:2770.81time_gap:7 id_gap:66
10:49:0468.49time_gap:1
10:49:3568.85time_gap:7 id_gap:21
seq: _11_17
09:31:5670.77time_gap:111 id_gap:700
09:35:4070.36time_gap:14 id_gap:38
09:55:4370.85time_gap:257 id_gap:658
10:16:2270.21time_gap:343 id_gap:757
seq: _18_12
09:48:1870.49time_gap:3 id_gap:11
09:55:4670.77time_gap:179 id_gap:455
10:04:1670.55time_gap:374 id_gap:816
seq: _26_18
09:54:4471.3time_gap:0
seq: _13_14
09:52:5371.31time_gap:0
10:21:5270.17time_gap:121 id_gap:276
10:53:4868.8time_gap:144 id_gap:267
seq: _13_12
09:59:4570.8time_gap:82 id_gap:189
------卖出------

sell seq: _12_17
09:30:3169.65time_gap:10 id_gap:35
09:31:2870.5time_gap:32 id_gap:267
10:06:2670.79time_gap:32 id_gap:52
sell seq: _12_12
09:50:3770.5time_gap:4 id_gap:11
10:32:1969.98time_gap:9 id_gap:36
10:39:4369.38time_gap:40 id_gap:69
sell seq: _24_16
09:32:3070.5time_gap:11 id_gap:43
09:51:2870.8time_gap:0
10:25:5070.1time_gap:56 id_gap:102
sell seq: _11_13
09:36:1470.28time_gap:86 id_gap:268
09:48:2870.5time_gap:6
09:51:3770.86time_gap:10 id_gap:68
10:39:3669.4time_gap:284 id_gap:390
sell seq: _12_14
10:51:4768.79time_gap:58 id_gap:96
sell seq: _16_12
09:32:0670.11time_gap:27 id_gap:150
09:42:3170.3time_gap:6 id_gap:24
09:52:1970.95time_gap:9 id_gap:62
sell seq: _17_31
10:00:4570.86time_gap:141 id_gap:333
sell seq: _32_11
09:43:4970.28time_gap:42 id_gap:73
10:40:4169.3time_gap:1
11:04:5268.76time_gap:193 id_gap:115
sell seq: _12_11_12
11:02:3268.7time_gap:24 id_gap:23
sell seq: _12_11
09:55:4770.93time_gap:136 id_gap:353

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


seq: _46_46_46
09:32:4620.62time_gap:3 id_gap:13
seq: _38_38
09:33:5620.72time_gap:1 id_gap:33
09:41:3321.01time_gap:0 id_gap:19
09:41:3321.03time_gap:0
09:43:0221.11time_gap:6 id_gap:16
09:43:1721.01time_gap:0
10:15:0220.69time_gap:0
11:26:0821.0time_gap:0 id_gap:19
11:26:0820.99time_gap:0
seq: _38_38_38
seq: _57_38
09:44:5221.02time_gap:186 id_gap:983
seq: _42_31_11
09:53:2321.02time_gap:82 id_gap:309
09:56:2421.02time_gap:62 id_gap:248
seq: _16_16_16_16_16
09:56:2521.1time_gap:0
------卖出------

sell seq: _14_28_52
09:49:1721.05time_gap:0 id_gap:36
10:17:3720.8time_gap:12 id_gap:24
sell seq: _38_38_11
09:45:0220.99time_gap:53 id_gap:226
11:25:2220.9time_gap:0
sell seq: _13_11_62
09:44:4620.99time_gap:4 id_gap:10
09:51:0420.97time_gap:6 id_gap:15
11:25:2220.91time_gap:0
sell seq: _62_62_62
09:44:5120.99time_gap:0
sell seq: _18_38_38
09:42:4621.25time_gap:3 id_gap:60
10:23:4220.68time_gap:48 id_gap:27
sell seq: _81_18
10:14:3120.68time_gap:30 id_gap:18

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _22_17
09:30:0783.0time_gap:0
09:33:4585.99time_gap:0 id_gap:38
09:37:1684.84time_gap:7 id_gap:201
09:38:2584.5time_gap:13 id_gap:79
seq: _17_14
09:31:0885.01time_gap:31 id_gap:434
seq: _17_12
09:35:0287.17time_gap:0
09:42:0483.5time_gap:101 id_gap:485
09:51:2882.56time_gap:78 id_gap:387
10:08:5682.9time_gap:163 id_gap:178
10:20:5283.0time_gap:0
seq: _12_11
09:31:0785.0time_gap:0 id_gap:19
09:32:3385.53time_gap:42 id_gap:455
09:44:4283.29time_gap:24 id_gap:131
09:58:0382.6time_gap:55 id_gap:81
09:59:0682.6time_gap:0
seq: _12_12
09:30:2283.7time_gap:0
09:31:2084.99time_gap:10 id_gap:87
09:32:5685.83time_gap:35 id_gap:480
09:33:3285.83time_gap:0
10:11:5682.99time_gap:0
10:16:3183.19time_gap:12
10:16:5583.19time_gap:156 id_gap:199
seq: _13_44_18
09:30:3584.03time_gap:1 id_gap:22
09:39:1984.0time_gap:12 id_gap:72
seq: _27_27_27
09:37:0884.5time_gap:3 id_gap:38
seq: _14_14_14
09:30:4484.0time_gap:0
seq: _13_13
09:31:0184.82time_gap:1
09:31:1185.3time_gap:0
09:34:2686.57time_gap:1
10:12:1283.28time_gap:0
seq: _13_13_13
seq: _24_12
09:54:1083.02time_gap:162 id_gap:416
seq: _12_23
09:37:3584.7time_gap:8 id_gap:45
------卖出------

sell seq: _11_12
09:32:4485.55time_gap:25 id_gap:244
09:47:4082.78time_gap:0 id_gap:13
10:26:0782.8time_gap:302 id_gap:398
sell seq: _12_16
10:02:5683.0time_gap:0
10:09:0282.63time_gap:157 id_gap:169
11:19:1982.18time_gap:39 id_gap:18
sell seq: _16_24
09:49:0282.75time_gap:0
sell seq: _24_33_134
09:37:0184.5time_gap:0 id_gap:47
09:37:0484.5time_gap:0
09:37:0884.0time_gap:0
sell seq: _33_14
09:38:2584.5time_gap:0
sell seq: _13_14
09:31:1185.22time_gap:0
09:32:0685.28time_gap:0
09:47:3082.75time_gap:92 id_gap:470
sell seq: _12_22_14
10:26:0282.97time_gap:259 id_gap:360
sell seq: _13_12
09:33:1185.55time_gap:0
10:12:1683.18time_gap:0
10:46:2782.31time_gap:293 id_gap:288
sell seq: _11_11
09:31:5085.3time_gap:0
09:46:1982.97time_gap:19 id_gap:59
09:57:2582.65time_gap:255 id_gap:497
sell seq: _21_11
09:46:2382.99time_gap:100 id_gap:400

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _18_16
09:32:4765.8time_gap:0
10:15:1166.7time_gap:1
10:51:2765.77time_gap:0
seq: _14_18
09:33:0865.8time_gap:0
09:42:3465.43time_gap:0
10:40:2465.88time_gap:0
seq: _12_12
09:53:2366.03time_gap:0
10:38:5865.93time_gap:0
10:40:1965.9time_gap:0
10:42:2265.8time_gap:0
seq: _14_14_14
09:44:5365.7time_gap:0
09:44:5365.66time_gap:0
09:44:5365.66time_gap:0
10:40:2265.92time_gap:0
seq: _18_18
09:32:4765.82time_gap:0
09:36:4765.5time_gap:0
09:36:4765.5time_gap:0
seq: _22_22_22
09:30:0865.49time_gap:0
seq: _16_11
09:30:2565.3time_gap:0
10:05:4066.63time_gap:0
10:58:4065.9time_gap:1
seq: _14_13
09:47:5066.72time_gap:0
seq: _12_12_12
seq: _13_13
10:40:2365.9time_gap:0
10:40:2365.9time_gap:0
10:40:3265.89time_gap:1
seq: _14_11
09:55:3165.9time_gap:0
seq: _12_14
09:45:5465.89time_gap:1
09:46:1966.0time_gap:0
09:48:5266.46time_gap:0
10:06:2966.96time_gap:0
seq: _22_11
09:38:1165.08time_gap:0
09:59:4866.46time_gap:0
10:08:4766.93time_gap:1
seq: _16_17
09:38:0265.1time_gap:0
------卖出------

sell seq: _14_13
09:30:3265.37time_gap:0
09:35:3265.5time_gap:0
11:21:5566.03time_gap:0
sell seq: _13_19
10:13:4366.87time_gap:0
sell seq: _13_12
09:30:3265.37time_gap:0
09:34:1665.97time_gap:0
10:08:3466.8time_gap:0
sell seq: _12_12
09:46:3366.02time_gap:0
10:07:1466.91time_gap:0
10:07:5666.88time_gap:0
sell seq: _11_13
09:30:2565.3time_gap:0
09:34:0165.95time_gap:0
09:40:1165.34time_gap:0
10:09:4266.82time_gap:0
sell seq: _11_31
09:42:1665.4time_gap:1
09:53:0166.07time_gap:0
10:03:0866.36time_gap:0
sell seq: _11_19
09:45:5665.78time_gap:0
09:51:5266.23time_gap:0
10:02:3766.5time_gap:0
10:03:2166.43time_gap:0
10:31:0866.25time_gap:0
10:32:0166.2time_gap:0
sell seq: _11_32
10:06:0566.94time_gap:0
sell seq: _14_14
................................................................... (total: 29)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _19_32_23
09:30:3728.1time_gap:83 id_gap:540
10:26:2527.82time_gap:24 id_gap:178
11:24:5027.97time_gap:3
seq: _17_17_17_17
10:11:4527.99time_gap:6 id_gap:66
seq: _11_49
09:50:0028.2time_gap:10 id_gap:39
10:18:1827.87time_gap:9 id_gap:29
10:36:2828.0time_gap:0
seq: _16_36_26
10:11:0427.98time_gap:33 id_gap:287
11:16:3027.86time_gap:1
seq: _17_52
10:00:1828.05time_gap:0
seq: _28_12_19
11:22:3027.89time_gap:54 id_gap:94
11:25:0027.96time_gap:20 id_gap:125
seq: _17_29_12
10:26:3727.81time_gap:1 id_gap:23
11:13:4027.9time_gap:5 id_gap:13
11:22:1027.91time_gap:135 id_gap:218
seq: _11_12_34
09:37:2728.27time_gap:161 id_gap:718
11:10:1027.93time_gap:133 id_gap:337
seq: _11_44
09:50:2428.19time_gap:6 id_gap:23
10:05:0327.93time_gap:91 id_gap:445
10:40:3527.89time_gap:8 id_gap:21
seq: _13_12_34
09:33:1028.17time_gap:7 id_gap:58
11:03:0727.88time_gap:0 id_gap:11
seq: _26_11_26
09:37:5328.22time_gap:138 id_gap:634
10:15:0627.89time_gap:54 id_gap:177
seq: _61_61_61
seq: _36_12_31
10:54:4827.89time_gap:357 id_gap:635
------卖出------

sell seq: _48_11
09:59:0628.0time_gap:0
10:02:4028.04time_gap:0
10:07:1727.94time_gap:8 id_gap:12
10:26:1527.83time_gap:72 id_gap:574
11:06:1027.91time_gap:25 id_gap:87
sell seq: _13_11_11_12_11
09:57:5428.01time_gap:9 id_gap:131
sell seq: _15_11_11_11_11
10:08:4528.01time_gap:1
10:11:1928.02time_gap:0 id_gap:10
11:18:5227.91time_gap:0
sell seq: _11_11_11_11_11
................................................................... (total: 166)

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _108_16_11
09:31:4817.85time_gap:88 id_gap:273
09:45:2317.76time_gap:0
seq: _17_17_17_17_17
09:30:1717.79time_gap:1
09:49:3018.03time_gap:14 id_gap:36
09:49:5718.03time_gap:42 id_gap:219
seq: _29_29_29
09:35:0017.97time_gap:1
------卖出------

sell seq: _13_58_21_12
09:33:5217.89time_gap:64 id_gap:305
10:28:1717.62time_gap:40 id_gap:36
sell seq: _24_32_31
09:30:0617.79time_gap:0
10:10:1017.7time_gap:6 id_gap:22
sell seq: _14_58_16
10:23:3917.63time_gap:56 id_gap:76
10:27:0917.62time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _11_16
09:30:0063.4time_gap:0
09:31:1061.68time_gap:3 id_gap:62
10:12:1459.06time_gap:1
seq: _18_12
09:30:0063.05time_gap:0 id_gap:24
09:45:0260.66time_gap:1
10:37:3058.8time_gap:309 id_gap:626
seq: _13_11_17
09:30:1062.93time_gap:0 id_gap:15
09:48:0960.26time_gap:46 id_gap:112
seq: _14_13_11
09:31:3561.6time_gap:20 id_gap:218
09:34:2062.03time_gap:16 id_gap:125
10:47:5558.39time_gap:0
seq: _18_13
09:31:3762.4time_gap:1
09:31:5061.78time_gap:4 id_gap:28
09:54:3660.6time_gap:47 id_gap:132
10:02:2959.7time_gap:59 id_gap:203
seq: _12_14
09:35:2860.8time_gap:72 id_gap:878
09:38:4859.75time_gap:3 id_gap:29
09:47:3160.4time_gap:79 id_gap:215
09:57:3259.92time_gap:0
seq: _14_11
09:32:2261.91time_gap:43 id_gap:399
seq: _14_14_14
09:31:3162.04time_gap:0
seq: _11_14_11
10:52:4858.0time_gap:207 id_gap:284
seq: _14_29
09:38:3159.52time_gap:14 id_gap:157
09:39:3559.4time_gap:34 id_gap:310
09:40:0159.21time_gap:15 id_gap:126
09:42:0659.74time_gap:0
seq: _21_12
10:02:3559.58time_gap:21 id_gap:56
10:27:2358.26time_gap:0
10:27:5958.35time_gap:27 id_gap:52
10:28:5958.37time_gap:16 id_gap:21
seq: _12_12_12
09:41:1259.09time_gap:8 id_gap:101
seq: _23_23_23
09:43:1759.88time_gap:1
seq: _13_13_13
seq: _38_12
10:15:5558.95time_gap:13 id_gap:18
seq: _36_36_36_36_36
09:44:2661.16time_gap:1 id_gap:10
seq: _12_13
09:35:1661.6time_gap:0
seq: _13_39
10:53:5158.06time_gap:175 id_gap:225
------卖出------

sell seq: _14_32_32_32
09:30:0662.9time_gap:3 id_gap:59
09:31:1261.6time_gap:9 id_gap:144
sell seq: _32_32
09:30:2162.31time_gap:0
09:30:2761.9time_gap:0
09:31:2761.67time_gap:1 id_gap:16
09:31:3361.55time_gap:1
10:14:2059.04time_gap:0
sell seq: _11_19
09:30:4361.0time_gap:5 id_gap:104
09:33:0162.0time_gap:3 id_gap:59
10:05:4759.02time_gap:216 id_gap:551
10:47:5558.39time_gap:5 id_gap:12
sell seq: _24_21
09:34:2361.9time_gap:27 id_gap:199
09:40:3459.43time_gap:5 id_gap:35
10:20:1758.99time_gap:18 id_gap:17
sell seq: _17_14
09:30:3161.78time_gap:1
09:30:3361.8time_gap:0
10:26:0958.61time_gap:355 id_gap:864
sell seq: _17_17_17
09:30:3261.78time_gap:0
sell seq: _16_14
09:39:5159.23time_gap:31 id_gap:241
09:40:4059.49time_gap:45 id_gap:680
09:46:0060.56time_gap:64 id_gap:280
09:49:1960.35time_gap:4
10:31:2258.59time_gap:42 id_gap:63
10:52:1558.0time_gap:39 id_gap:86
sell seq: _12_19
................................................................... (total: 106)

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _24_48_33
10:47:5820.48time_gap:10
11:10:5020.71time_gap:24 id_gap:75
seq: _24_33_17
10:07:2120.63time_gap:8 id_gap:18
11:15:3620.68time_gap:11 id_gap:15
seq: _17_64
09:52:1120.64time_gap:17 id_gap:43
11:12:0620.7time_gap:16 id_gap:19
11:27:4820.68time_gap:62 id_gap:54
seq: _28_27_28
09:34:0820.83time_gap:15 id_gap:36
11:18:2020.65time_gap:54 id_gap:65
seq: _33_33_33
10:18:5020.66time_gap:20 id_gap:22
seq: _46_46_46
seq: _12_16_51
10:11:1920.64time_gap:0
10:41:0620.51time_gap:16 id_gap:22
seq: _33_33_13
10:14:4820.61time_gap:19 id_gap:20
10:18:5720.67time_gap:7
seq: _13_39_19_39
11:01:0620.62time_gap:61 id_gap:111
11:02:5120.62time_gap:288 id_gap:458
seq: _14_31_32
10:07:3820.61time_gap:84 id_gap:162
10:09:4120.62time_gap:20 id_gap:40
seq: _18_31_32
10:09:3220.6time_gap:162 id_gap:495
10:13:2420.62time_gap:30 id_gap:50
seq: _34_69_14_16
10:00:4620.58time_gap:112 id_gap:304
10:03:0220.59time_gap:51 id_gap:53
seq: _63_63_63
seq: _58_29
10:37:2020.5time_gap:11 id_gap:19
seq: _48_18_48
10:44:2220.52time_gap:1
10:47:1920.5time_gap:11 id_gap:23
seq: _47_47_47
seq: _38_48
10:54:3820.53time_gap:14
------卖出------

sell seq: _33_16_32_32
09:32:3620.75time_gap:3 id_gap:22
09:48:1520.56time_gap:18 id_gap:83
sell seq: _17_16_16_16_16
09:33:0520.8time_gap:5 id_gap:15
10:00:1420.6time_gap:5 id_gap:14
sell seq: _16_16_17_16_32
09:32:2620.7time_gap:3 id_gap:48
09:48:3320.55time_gap:0
sell seq: _16_33_16_16
09:35:0520.81time_gap:0
09:50:3520.56time_gap:23 id_gap:50
sell seq: _37_41_41
10:11:1120.62time_gap:6 id_gap:14
10:24:3020.52time_gap:24 id_gap:33
sell seq: _26_14_41
10:28:1020.56time_gap:12 id_gap:19
10:55:2120.52time_gap:11
sell seq: _28_73_12
10:03:3120.58time_gap:33 id_gap:49
10:51:3120.51time_gap:94 id_gap:113
sell seq: _32_14_27
10:05:3720.59time_gap:27 id_gap:97
10:20:0520.64time_gap:5 id_gap:11
sell seq: _48_42
10:21:4920.63time_gap:12
sell seq: _11_36_16_16
09:45:1820.58time_gap:74 id_gap:153
10:31:4120.53time_gap:3
sell seq: _32_32_32
10:33:5920.58time_gap:30 id_gap:22
10:33:5920.58time_gap:30 id_gap:22
sell seq: _16_16_16_16_16
10:31:3420.53time_gap:3
sell seq: _33_33_33
10:33:3620.57time_gap:10 id_gap:11
10:33:3620.57time_gap:10 id_gap:11

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _54_23
11:11:3020.75time_gap:0
seq: _44_44_44
seq: _52_52_52
seq: _39_39_39
09:33:1221.01time_gap:0
09:36:0921.02time_gap:0
seq: _33_33_33
09:33:1821.01time_gap:0
seq: _24_24_24
09:32:1820.99time_gap:0
seq: _48_48_48
09:32:2121.02time_gap:0 id_gap:11
seq: _66_66_66
09:32:4221.04time_gap:0 id_gap:19
seq: _29_29_29
09:33:0921.03time_gap:1
09:37:4221.22time_gap:0
seq: _31_31_31
09:36:0321.03time_gap:0
09:37:2421.13time_gap:1 id_gap:13
09:38:1521.24time_gap:0
seq: _50_31_24
09:39:4221.03time_gap:0
09:48:1220.4time_gap:1 id_gap:27
seq: _71_71_71
09:37:0621.08time_gap:1
seq: _87_87_87
09:39:0921.08time_gap:0
seq: _57_57_57
09:37:2721.13time_gap:0
seq: _147_147_147
09:36:1521.11time_gap:0
seq: _32_32_32
09:33:2121.2time_gap:0
seq: _46_46_46
seq: _141_141_141
09:36:2121.15time_gap:1
seq: _51_51_51
09:34:2721.12time_gap:1
09:36:2721.15time_gap:1
seq: _28_28_28
09:37:0021.15time_gap:0 id_gap:12
seq: _69_69_69
09:36:1821.12time_gap:0
seq: _159_159_159
09:36:3621.17time_gap:0
seq: _106_106_106
09:37:3921.17time_gap:1
seq: _79_79_79
09:36:3921.19time_gap:0
seq: _123_123_123
09:36:4221.21time_gap:0
seq: _58_58_58
09:38:0921.21time_gap:0 id_gap:10
seq: _34_34_34
09:36:5421.22time_gap:1
09:37:5121.22time_gap:0 id_gap:12
------卖出------

sell seq: _14_13_51
09:40:1320.93time_gap:24 id_gap:72
11:05:0120.53time_gap:120 id_gap:383
sell seq: _28_23_23
09:39:5720.9time_gap:0
11:09:1120.6time_gap:3 id_gap:12
sell seq: _57_11_14
09:34:2421.08time_gap:12 id_gap:46
09:37:0920.95time_gap:165 id_gap:925
sell seq: _31_18_32
09:32:5720.97time_gap:9 id_gap:32
09:47:1520.45time_gap:30 id_gap:161
sell seq: _26_19_59
09:51:3920.37time_gap:8 id_gap:59
09:53:2120.47time_gap:14 id_gap:14

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _14_12_11
09:30:0341.03time_gap:3 id_gap:176
10:02:4740.8time_gap:5 id_gap:10
seq: _22_72_12
09:30:0040.9time_gap:1 id_gap:101
10:26:0640.33time_gap:116 id_gap:391
seq: _72_12_12
11:11:2640.3time_gap:61 id_gap:141
seq: _11_12_13_11
09:35:4140.5time_gap:0 id_gap:10
seq: _14_12_18
09:30:5341.04time_gap:35 id_gap:464
10:29:1040.36time_gap:1
seq: _21_11_11
09:33:1940.69time_gap:5 id_gap:17
09:53:1141.1time_gap:26 id_gap:85
seq: _11_28_12
09:37:1440.35time_gap:20 id_gap:101
seq: _11_17_14
09:51:5241.16time_gap:130 id_gap:644
10:37:5040.28time_gap:249 id_gap:440
seq: _31_19
09:33:3440.71time_gap:11 id_gap:60
seq: _18_27
09:45:4640.59time_gap:21 id_gap:85
10:22:0940.48time_gap:57 id_gap:138
10:36:4940.35time_gap:77 id_gap:208
seq: _13_11_26
09:52:1441.12time_gap:75 id_gap:327
seq: _26_13
09:32:2640.68time_gap:53 id_gap:490
09:35:0840.57time_gap:11 id_gap:48
09:51:3541.12time_gap:19 id_gap:129
seq: _26_24
09:43:0040.48time_gap:58 id_gap:331
09:44:1140.55time_gap:71 id_gap:319
10:19:0340.5time_gap:24 id_gap:81
seq: _16_12_11
09:30:5241.05time_gap:38 id_gap:520
seq: _14_14_14
10:18:4940.49time_gap:9 id_gap:27
------卖出------

sell seq: _13_36
09:30:0040.86time_gap:1 id_gap:110
09:31:0640.9time_gap:0
09:53:0441.07time_gap:5 id_gap:55
sell seq: _18_36
09:30:0140.78time_gap:0
sell seq: _14_15_19
10:00:1840.8time_gap:0
10:02:1740.99time_gap:0
sell seq: _11_16_13
10:01:2140.8time_gap:1
10:26:4640.34time_gap:218 id_gap:503
sell seq: _22_17
09:35:0540.62time_gap:0 id_gap:10
10:00:1940.8time_gap:27 id_gap:40
10:14:2840.32time_gap:5 id_gap:15
10:27:0440.32time_gap:6 id_gap:16
sell seq: _36_11
09:30:2341.36time_gap:4 id_gap:128
sell seq: _11_21_11
09:58:3740.87time_gap:69 id_gap:172
10:29:1240.3time_gap:54 id_gap:73
sell seq: _16_31
09:31:1640.84time_gap:0
09:34:3740.73time_gap:16 id_gap:144
09:55:2741.2time_gap:0
10:30:0540.31time_gap:0
sell seq: _31_11
09:32:1440.79time_gap:7 id_gap:60
09:41:2040.42time_gap:41 id_gap:213
09:51:5441.12time_gap:5 id_gap:100
sell seq: _11_27
................................................................... (total: 94)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _29_18
09:30:0033.39time_gap:0
09:34:2433.32time_gap:0
09:40:0232.49time_gap:0
09:44:3432.82time_gap:0
seq: _34_34
09:33:3933.42time_gap:0
09:33:4033.42time_gap:0
09:54:2133.08time_gap:0
seq: _19_19_19
09:30:4233.51time_gap:0
seq: _19_11_24
09:35:3633.11time_gap:0
09:36:3833.22time_gap:0
seq: _17_37
09:35:4433.14time_gap:0
09:44:3532.82time_gap:0
09:47:0633.07time_gap:0
seq: _13_13_13_13_13
09:48:5533.13time_gap:0
seq: _13_13_13_13
seq: _23_23_23_23_23
09:48:3633.03time_gap:0
09:48:3633.01time_gap:0
seq: _23_23_23
seq: _20_11_68
09:40:3632.9time_gap:0
09:45:1932.89time_gap:1
seq: _59_59_59
09:45:0232.89time_gap:0
seq: _91_91_91
09:46:0032.75time_gap:0
seq: _39_12
09:38:4732.74time_gap:0
seq: _38_14
09:39:2232.68time_gap:0
seq: _31_18
09:30:3433.6time_gap:0
------卖出------

sell seq: _13_36
09:39:5632.51time_gap:0
09:46:0332.76time_gap:0
09:57:0133.0time_gap:0
sell seq: _14_15_26
09:36:4733.23time_gap:0
09:37:5132.7time_gap:0
sell seq: _16_16_16
09:53:0733.1time_gap:0
09:53:0733.1time_gap:0
sell seq: _26_26
09:53:0933.1time_gap:0
09:53:0933.1time_gap:0
09:53:3933.07time_gap:0
09:53:3933.07time_gap:0
sell seq: _23_23
09:30:0033.35time_gap:0
09:37:2132.9time_gap:0
09:42:0832.92time_gap:0
sell seq: _12_21_15
09:35:0433.25time_gap:0
09:38:5332.8time_gap:0
sell seq: _38_11
09:34:5733.2time_gap:0
09:38:5132.73time_gap:0
09:42:2732.92time_gap:0
sell seq: _42_12
09:34:5733.2time_gap:0
09:40:0032.5time_gap:0
09:57:0733.09time_gap:0
sell seq: _22_11_16
09:37:4032.8time_gap:0
09:54:4933.16time_gap:0
sell seq: _13_42
................................................................... (total: 55)

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿


seq: _11_27_20_20
09:30:3620.58time_gap:0
09:32:5420.26time_gap:0
seq: _12_100_13
09:30:3620.58time_gap:0
09:31:0120.02time_gap:0
seq: _12_30_54
09:30:3620.58time_gap:0
09:32:2720.0time_gap:0
seq: _39_20_26
09:30:5120.3time_gap:0
09:33:3319.81time_gap:0
seq: _293_230_48
09:31:0020.06time_gap:0
09:31:0619.97time_gap:0
seq: _17_50_11
09:33:5919.98time_gap:0
09:34:2819.85time_gap:0
seq: _19_12_37_37
09:33:3119.85time_gap:0
09:33:3219.85time_gap:0
seq: _37_37_37_37
09:33:3119.85time_gap:0
seq: _37_37_37
09:33:3019.85time_gap:0
09:33:3019.85time_gap:0
09:33:3119.85time_gap:0
seq: _37_37_12
09:33:3019.85time_gap:0
09:33:3019.85time_gap:0
------卖出------

sell seq: _21_21_21_21
09:30:2420.66time_gap:0
09:30:2420.66time_gap:0
sell seq: _17_17_17_17_17
09:32:3920.2time_gap:0
09:32:3920.2time_gap:0
sell seq: _18_14_50
09:31:2219.94time_gap:0
09:32:0420.13time_gap:0
sell seq: _11_140_13
09:31:2119.87time_gap:0
09:32:3020.13time_gap:0
sell seq: _64_32_31
09:34:0620.0time_gap:0
09:34:0620.0time_gap:0
sell seq: _44_44_44_44_44
09:34:0120.01time_gap:0
09:34:0120.01time_gap:0
sell seq: _44_44_44_44
09:34:0120.01time_gap:0
sell seq: _44_44_38
09:34:0120.01time_gap:0
09:34:0120.01time_gap:0
sell seq: _44_44_44
09:34:0120.01time_gap:0
09:34:0120.01time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _11_11_11_11_11
10:03:4127.62time_gap:0
10:03:4127.62time_gap:0
10:03:4727.62time_gap:0
seq: _14_14_14_14_14
10:03:3527.61time_gap:0
------卖出------

sell seq: _26_26_26
09:40:5327.32time_gap:0
10:52:0927.0time_gap:0
10:52:0927.0time_gap:0
sell seq: _26_26_26_26_26
09:40:5327.32time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _39_19
09:39:0032.17time_gap:0
10:47:3431.02time_gap:0
11:07:1630.95time_gap:0
seq: _15_13_31
09:50:0432.01time_gap:0
11:28:4930.42time_gap:0
seq: _19_13_16
09:53:1131.91time_gap:0
10:00:0931.84time_gap:1
seq: _28_32
11:17:1630.59time_gap:0
seq: _18_72
10:31:0631.57time_gap:0
10:37:2431.41time_gap:0
11:29:3830.33time_gap:0
seq: _73_31
10:41:5131.31time_gap:0
10:42:4631.33time_gap:0
10:47:0631.11time_gap:0
seq: _22_20_11
10:49:4831.03time_gap:0
11:14:4530.81time_gap:0
11:24:1430.47time_gap:0
seq: _16_16_20
10:52:3331.0time_gap:1
11:23:5430.5time_gap:0
seq: _11_62_147
11:11:1430.94time_gap:0
11:11:2830.9time_gap:0
seq: _17_17_17_17_17
10:53:0730.9time_gap:0
seq: _32_18
11:22:0030.62time_gap:0
11:22:4230.51time_gap:0
11:23:4130.51time_gap:0
seq: _16_16_16_16
11:23:2830.56time_gap:0
------卖出------

sell seq: _20_22_21
09:30:3332.8time_gap:1
09:38:2032.12time_gap:0
sell seq: _15_11_26
09:30:4932.6time_gap:0
09:40:4532.31time_gap:0
sell seq: _28_27
09:30:4932.6time_gap:0
09:37:0032.18time_gap:0
09:59:5731.87time_gap:0
sell seq: _27_29
09:31:5732.44time_gap:0
09:33:2632.44time_gap:0
10:57:3930.97time_gap:1
sell seq: _76_24
09:34:0932.4time_gap:0
09:34:1832.4time_gap:0
09:34:1932.4time_gap:0
09:35:2432.4time_gap:0
sell seq: _24_24
10:27:2431.65time_gap:0
sell seq: _24_28
09:32:4132.35time_gap:0
09:37:0032.17time_gap:0
09:49:0632.06time_gap:1
sell seq: _28_29
10:03:5131.68time_gap:0
sell seq: _29_24
09:32:4132.35time_gap:0
10:04:1031.68time_gap:0
10:29:4731.64time_gap:0
10:38:5331.45time_gap:1
sell seq: _19_58
................................................................... (total: 53)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _11_19
09:31:0051.0time_gap:0
09:31:1251.34time_gap:0
09:52:4050.92time_gap:0
10:15:0350.43time_gap:0
seq: _18_39
09:30:2451.26time_gap:0
09:36:3650.52time_gap:0
09:39:3950.3time_gap:1
seq: _14_16
09:31:5351.01time_gap:0
09:36:0450.85time_gap:0
10:18:3150.29time_gap:0
seq: _12_18
09:31:0051.0time_gap:0
09:36:3750.55time_gap:0
09:50:3950.38time_gap:0
seq: _22_12
09:47:0450.52time_gap:0
10:00:2050.91time_gap:0
10:20:5950.39time_gap:0
seq: _16_16
09:34:2550.92time_gap:0
09:36:0350.7time_gap:0
09:38:0450.39time_gap:0
10:18:3150.29time_gap:0
seq: _13_14_13
09:32:0150.88time_gap:0
09:38:0450.5time_gap:0
10:17:0150.3time_gap:0
seq: _14_19
09:34:0850.85time_gap:0
09:38:2550.58time_gap:0
10:08:1050.51time_gap:0
11:01:5450.49time_gap:0
seq: _11_21
09:36:2250.77time_gap:0
09:51:2250.55time_gap:0
10:07:1050.56time_gap:0
seq: _17_13
09:56:0850.7time_gap:0
seq: _14_11_30
10:22:1150.41time_gap:0
10:25:0550.16time_gap:0
seq: _12_12_12_12
09:50:2550.38time_gap:1
09:50:2650.38time_gap:0
seq: _12_12_12
09:50:2550.38time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:30:0051.68time_gap:0
09:30:0051.68time_gap:0
sell seq: _16_14
09:31:0151.07time_gap:0
09:35:0851.0time_gap:0
09:37:3250.5time_gap:0
sell seq: _16_16
09:30:1951.3time_gap:0
09:39:0450.3time_gap:1
09:39:0550.3time_gap:0
09:39:0550.3time_gap:0
10:29:1150.4time_gap:0
sell seq: _13_32
09:30:5350.81time_gap:0
09:40:5650.63time_gap:0
09:44:3850.52time_gap:0
sell seq: _21_21_21
09:59:1350.7time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _18_22_84
09:30:0314.0time_gap:0
09:30:0914.0time_gap:0
seq: _51_101_50
09:32:5613.77time_gap:0
09:51:2113.4time_gap:0
seq: _43_12_43_14
09:36:0113.64time_gap:0
10:11:4213.42time_gap:0
seq: _11_14_100
09:35:3513.59time_gap:0
09:49:4113.43time_gap:0
seq: _24_50_20_43
09:37:3413.5time_gap:0
10:00:0713.47time_gap:0
seq: _19_17_100
09:42:3913.48time_gap:0
11:27:4113.21time_gap:0
seq: _20_13_103
09:50:0313.37time_gap:0
11:01:4713.24time_gap:0
seq: _49_49_49
09:51:1013.35time_gap:1
seq: _13_100_26
09:50:5213.33time_gap:0
10:28:1913.27time_gap:0
seq: _123_77_201_139_726
10:58:5813.24time_gap:0
seq: _27_27_27_27_27
10:56:0513.22time_gap:0
------卖出------

sell seq: _13_12_100
09:30:0913.99time_gap:0
09:33:0213.77time_gap:0
sell seq: _48_48_48
09:30:2913.89time_gap:0
09:30:2913.89time_gap:0
sell seq: _128_30_61
09:30:3713.92time_gap:0
09:37:0313.54time_gap:0
sell seq: _12_15_126
09:31:3513.83time_gap:1
09:53:0113.49time_gap:0
sell seq: _20_18_92
09:39:3113.42time_gap:0
10:06:5513.37time_gap:0
sell seq: _109_18
11:24:0713.25time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _18_26
09:37:0655.68time_gap:72 id_gap:103
10:29:1955.85time_gap:0
10:41:0357.2time_gap:0
seq: _21_21_21
09:36:5855.61time_gap:0
09:40:0155.97time_gap:4
seq: _22_21
10:10:5156.81time_gap:9 id_gap:19
seq: _21_14
10:51:0556.8time_gap:0
seq: _16_16
09:41:3456.27time_gap:395 id_gap:462
09:55:4356.13time_gap:3 id_gap:17
10:11:1956.82time_gap:127 id_gap:257
seq: _11_12_11_12_12
10:35:1956.7time_gap:46 id_gap:70
10:36:4456.8time_gap:69 id_gap:74
seq: _11_11_12
10:35:3956.51time_gap:17 id_gap:24
10:36:3556.78time_gap:40 id_gap:49
10:38:3056.8time_gap:98 id_gap:127
seq: _18_21
10:13:0256.81time_gap:3 id_gap:15
seq: _17_16
10:18:4757.18time_gap:0
10:18:5257.18time_gap:0
10:41:1057.19time_gap:11
10:46:4656.98time_gap:4
seq: _27_13
10:38:5456.86time_gap:63 id_gap:107
seq: _13_16
10:12:4357.0time_gap:234 id_gap:456
------卖出------

sell seq: _14_14_11
09:39:5455.97time_gap:4 id_gap:29
10:23:0457.01time_gap:0
sell seq: _14_14_14
09:44:3556.01time_gap:179 id_gap:131
09:44:3556.01time_gap:179 id_gap:131

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _13_19
10:18:1449.14time_gap:240 id_gap:526
seq: _34_16
09:32:4749.63time_gap:164 id_gap:614
10:16:0049.19time_gap:47 id_gap:82
11:21:3949.04time_gap:68 id_gap:49
seq: _22_12
09:33:0949.72time_gap:11 id_gap:41
09:40:2449.28time_gap:37 id_gap:205
10:24:5949.04time_gap:53 id_gap:176
seq: _18_23
09:31:3049.7time_gap:30 id_gap:103
seq: _32_11
09:51:0749.31time_gap:1 id_gap:51
09:51:0849.33time_gap:0
09:51:3249.45time_gap:140 id_gap:603
seq: _11_11_12
09:46:4949.31time_gap:33 id_gap:151
10:35:4149.02time_gap:1 id_gap:10
11:11:2849.17time_gap:57 id_gap:87
seq: _12_16_13
09:57:5849.31time_gap:223 id_gap:566
11:00:3948.93time_gap:109 id_gap:166
seq: _21_22
09:51:0849.31time_gap:252 id_gap:954
10:31:5949.04time_gap:75 id_gap:108
10:49:5348.86time_gap:5 id_gap:58
seq: _13_14_34
10:40:3248.92time_gap:6 id_gap:29
seq: _16_24
09:52:5549.54time_gap:0 id_gap:18
10:09:3749.21time_gap:101 id_gap:203
10:23:5749.05time_gap:6
seq: _19_12
09:40:1749.29time_gap:4 id_gap:17
10:04:0449.28time_gap:0
10:40:5548.88time_gap:0
seq: _23_11_13
09:44:3449.24time_gap:0 id_gap:17
seq: _21_11
09:47:2249.3time_gap:0 id_gap:15
seq: _21_17
10:42:1048.9time_gap:43 id_gap:88
------卖出------

sell seq: _18_14
09:35:5949.5time_gap:4 id_gap:27
09:39:0349.29time_gap:17 id_gap:191
10:01:1549.34time_gap:25 id_gap:88
10:20:4749.19time_gap:74 id_gap:169
10:29:2549.04time_gap:229 id_gap:351
10:35:4749.0time_gap:0 id_gap:10
10:58:3148.95time_gap:19 id_gap:26
sell seq: _13_24
09:51:5549.48time_gap:106 id_gap:449
10:26:2149.03time_gap:73 id_gap:158
10:35:4949.0time_gap:0
sell seq: _19_16
10:18:4649.14time_gap:208 id_gap:470
10:35:4749.01time_gap:0 id_gap:20
10:46:1548.9time_gap:21 id_gap:59
sell seq: _12_24
09:34:2349.79time_gap:11 id_gap:23
09:56:4449.38time_gap:41 id_gap:72
10:32:0249.09time_gap:181 id_gap:252
sell seq: _24_22
09:35:4149.5time_gap:4 id_gap:10
sell seq: _18_13
09:38:3549.38time_gap:8 id_gap:49
10:10:3049.2time_gap:16 id_gap:18
10:53:4348.94time_gap:355 id_gap:609
sell seq: _11_12_13
09:38:0349.33time_gap:123 id_gap:790
09:49:1349.27time_gap:44 id_gap:132
sell seq: _18_18
09:45:4849.18time_gap:17 id_gap:35
sell seq: _13_23
................................................................... (total: 37)

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _23_33_11
09:41:0224.25time_gap:35 id_gap:147
09:45:5824.48time_gap:20 id_gap:87
seq: _17_49
09:49:2724.42time_gap:79 id_gap:207
10:08:5824.47time_gap:4 id_gap:19
10:42:4224.11time_gap:21 id_gap:73
seq: _17_13_49
09:45:2424.38time_gap:20 id_gap:49
10:55:2124.03time_gap:80 id_gap:178
seq: _74_14
11:05:4224.11time_gap:64 id_gap:133
seq: _11_56
09:34:1324.35time_gap:49 id_gap:372
09:49:0124.42time_gap:9 id_gap:16
11:23:4624.14time_gap:25 id_gap:32
seq: _19_46_23
10:01:3424.43time_gap:34 id_gap:46
10:40:2524.11time_gap:0
seq: _52_11
09:40:5824.29time_gap:164 id_gap:578
seq: _18_12_27_13
09:38:1624.2time_gap:0 id_gap:12
10:51:5424.08time_gap:1
seq: _18_63
11:01:4824.11time_gap:16 id_gap:85
seq: _21_30_12
10:47:3224.03time_gap:0
10:51:0724.0time_gap:0
seq: _15_20_11_21
10:47:4924.01time_gap:0
10:48:1624.0time_gap:0
------卖出------

sell seq: _12_15_38
10:09:1724.49time_gap:0
11:03:3724.14time_gap:0
sell seq: _17_11_14_26
09:39:4124.2time_gap:24 id_gap:92
09:43:5524.39time_gap:3 id_gap:10
sell seq: _17_14_32
09:51:3724.46time_gap:12 id_gap:62
10:46:2524.1time_gap:0 id_gap:15
sell seq: _17_19_21_12
09:30:1924.32time_gap:116 id_gap:652
09:35:1324.31time_gap:5 id_gap:21
sell seq: _44_14_17
09:44:2124.3time_gap:1
10:20:1224.32time_gap:33 id_gap:30
sell seq: _24_14_32
09:38:2224.24time_gap:11 id_gap:44
10:05:2224.3time_gap:17 id_gap:62
sell seq: _44_47
10:46:0424.11time_gap:5 id_gap:16
sell seq: _18_12_34
10:23:3924.25time_gap:6 id_gap:26
11:02:3724.15time_gap:3
sell seq: _28_37
09:40:1024.18time_gap:7 id_gap:23
sell seq: _29_52
10:47:4024.03time_gap:8 id_gap:66

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _100_18_11
09:30:3813.62time_gap:0
11:02:3713.3time_gap:0
seq: _12_113
10:02:0613.41time_gap:3 id_gap:18
10:14:2113.57time_gap:5
10:57:0113.24time_gap:3 id_gap:21
seq: _18_38_12_50
09:31:3113.52time_gap:1 id_gap:15
09:39:4813.26time_gap:1 id_gap:43
seq: _17_100_13
09:31:5713.52time_gap:1 id_gap:23
09:32:0713.5time_gap:0
seq: _20_12_16_100
09:34:1113.35time_gap:0 id_gap:23
09:34:3913.4time_gap:1 id_gap:13
seq: _59_59
09:42:3813.39time_gap:1 id_gap:32
10:40:4213.28time_gap:0
10:40:5113.27time_gap:0
seq: _100_12_47
09:33:2913.33time_gap:0
09:34:1113.37time_gap:0
seq: _100_12_16
09:34:0013.36time_gap:0
09:36:3413.36time_gap:1 id_gap:17
seq: _19_101
09:33:1313.32time_gap:0
seq: _50_14_32_20
09:39:1713.3time_gap:1
09:39:2413.3time_gap:0 id_gap:14
seq: _59_59_59
------卖出------

sell seq: _48_48_48
09:30:1413.59time_gap:0
09:30:1413.59time_gap:0
sell seq: _49_47_57_44
09:30:1213.58time_gap:0
09:30:1213.58time_gap:0
sell seq: _66_66_66_66
09:31:0213.58time_gap:0 id_gap:13
09:31:0213.58time_gap:0 id_gap:13
sell seq: _49_49_49
09:31:4413.54time_gap:1
09:31:4413.54time_gap:1
09:34:1013.37time_gap:1 id_gap:84
09:34:1013.38time_gap:10 id_gap:212
sell seq: _56_56_56
09:32:0313.5time_gap:0
09:32:0313.5time_gap:0
sell seq: _49_49_49_49
09:34:1013.37time_gap:1 id_gap:84
sell seq: _59_59_59
09:43:5713.55time_gap:0
09:43:5713.55time_gap:0
10:31:2713.4time_gap:1
sell seq: _58_58
09:31:0213.6time_gap:0
09:31:0313.6time_gap:0
09:31:1613.55time_gap:1
sell seq: _59_59_59_59
10:31:2713.4time_gap:1
sell seq: _41_41_42
09:32:0113.51time_gap:0
10:47:1913.3time_gap:0
sell seq: _23_26_76
09:30:1913.6time_gap:3 id_gap:28
09:40:4913.33time_gap:8 id_gap:59
sell seq: _104_29
................................................................... (total: 46)

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _44_44_44
09:30:0021.16time_gap:0
seq: _89_11
09:30:0021.16time_gap:0
09:35:2122.38time_gap:0
09:37:0922.95time_gap:0
seq: _23_23_23_23
09:30:4621.6time_gap:0
seq: _31_31_31
09:32:2422.17time_gap:0
seq: _23_46
09:33:0922.21time_gap:0
09:33:3122.54time_gap:0
09:37:1322.96time_gap:0
09:40:5322.52time_gap:0
seq: _63_37_11
09:34:5722.42time_gap:0
09:38:0722.85time_gap:0
seq: _36_43
09:34:0822.92time_gap:0
09:34:1422.88time_gap:0
09:35:0322.32time_gap:0
09:35:4922.22time_gap:0
seq: _43_14_15
09:34:4422.25time_gap:0
09:37:4522.64time_gap:0
seq: _39_19_11
09:33:2822.51time_gap:0
09:39:4322.92time_gap:0
------卖出------

sell seq: _79_79_79
09:30:0421.32time_gap:0
09:30:0421.32time_gap:0
09:30:0421.31time_gap:0
sell seq: _20_41_12
09:30:5522.0time_gap:0
09:32:2922.3time_gap:0
sell seq: _23_23_23
09:31:0022.05time_gap:0
09:31:0022.05time_gap:0
sell seq: _32_27_12
09:31:1622.06time_gap:0
09:37:2222.78time_gap:0
sell seq: _12_50_22
09:31:3422.06time_gap:0
09:41:0022.52time_gap:0
sell seq: _50_14_12
09:31:3622.18time_gap:0
09:34:5422.47time_gap:0
09:40:5122.55time_gap:0
sell seq: _13_61
09:32:5922.19time_gap:0
09:36:3022.42time_gap:0
09:37:0022.88time_gap:0
09:40:0022.8time_gap:0
sell seq: _57_11_20
09:33:1122.2time_gap:0
09:39:2022.83time_gap:0
sell seq: _48_13_20
09:36:0422.25time_gap:0
09:38:4922.85time_gap:0
sell seq: _50_38_12
09:36:3022.42time_gap:0
09:36:4422.6time_gap:0
sell seq: _50_12_33
................................................................... (total: 33)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _12_12
09:31:4269.91time_gap:9 id_gap:32
09:51:1968.55time_gap:49 id_gap:292
10:37:4168.0time_gap:0
10:50:1167.7time_gap:0
seq: _12_17
09:32:2869.45time_gap:6 id_gap:27
09:42:2968.58time_gap:0
09:51:1168.45time_gap:76 id_gap:538
10:35:1868.0time_gap:0
11:09:5067.72time_gap:35 id_gap:29
seq: _24_13
09:32:3969.5time_gap:6 id_gap:22
09:46:4468.62time_gap:8 id_gap:27
10:37:4168.0time_gap:0
seq: _15_16_21
09:36:1569.15time_gap:0 id_gap:14
09:37:0169.16time_gap:0
10:35:1868.0time_gap:0
seq: _14_12
09:37:3369.1time_gap:45 id_gap:100
10:26:1968.02time_gap:31 id_gap:41
10:37:4168.0time_gap:0
11:10:2967.72time_gap:371 id_gap:571
seq: _12_11
09:51:1768.5time_gap:0
10:00:1368.62time_gap:59 id_gap:365
10:41:2268.02time_gap:0
seq: _12_36
09:50:4468.29time_gap:7 id_gap:113
seq: _11_13
10:03:3668.05time_gap:0 id_gap:10
10:31:4268.03time_gap:0
10:49:2667.82time_gap:0 id_gap:24
10:49:5067.7time_gap:0
10:50:0867.69time_gap:8 id_gap:48
seq: _17_17_17
10:35:1868.0time_gap:0
seq: _11_37
10:49:5467.97time_gap:92 id_gap:569
------卖出------

sell seq: _12_12
09:30:3370.16time_gap:6 id_gap:90
09:37:0169.1time_gap:0 id_gap:27
09:41:1268.9time_gap:1
09:41:3068.83time_gap:1
09:50:0368.37time_gap:1
sell seq: _12_11
09:30:5369.9time_gap:13 id_gap:56
09:45:3768.43time_gap:0
09:46:1268.62time_gap:24 id_gap:129
09:58:5768.4time_gap:5 id_gap:35
10:42:5168.38time_gap:0
sell seq: _18_18_18
09:34:0169.3time_gap:0
09:34:0169.3time_gap:0
sell seq: _11_14
09:36:0669.16time_gap:58 id_gap:356
09:51:1668.37time_gap:66 id_gap:458
10:03:3068.06time_gap:3 id_gap:17
10:51:3667.92time_gap:142 id_gap:252
11:09:1667.8time_gap:236 id_gap:408
sell seq: _14_12_28
09:36:1269.09time_gap:49 id_gap:234
09:51:0468.36time_gap:78 id_gap:626
sell seq: _22_12
09:56:3768.94time_gap:6 id_gap:22
10:03:1068.11time_gap:3
10:35:0368.29time_gap:159 id_gap:681
sell seq: _16_13
................................................................... (total: 47)

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _17_12
09:48:0980.1time_gap:18 id_gap:119
09:48:5080.0time_gap:0
10:18:5679.66time_gap:19 id_gap:23
11:03:3379.0time_gap:0
seq: _14_14
09:35:5980.2time_gap:0
09:52:3680.4time_gap:93 id_gap:392
10:50:4379.02time_gap:0
seq: _14_12
09:49:2379.95time_gap:3 id_gap:11
09:50:2079.61time_gap:23 id_gap:85
10:34:0579.99time_gap:45 id_gap:37
10:39:5179.28time_gap:0 id_gap:11
seq: _12_12
09:47:5680.01time_gap:48 id_gap:217
09:48:0180.08time_gap:1
10:02:0080.41time_gap:26 id_gap:55
10:39:5379.23time_gap:6 id_gap:32
seq: _14_17
09:44:2079.5time_gap:13 id_gap:81
09:45:2579.66time_gap:114 id_gap:470
10:11:1980.01time_gap:30 id_gap:71
seq: _19_13
09:37:2679.87time_gap:5 id_gap:77
09:52:4380.45time_gap:6 id_gap:50
10:41:0179.21time_gap:37 id_gap:43
seq: _12_11
09:40:0379.68time_gap:0
10:14:2579.82time_gap:34 id_gap:109
10:14:3479.81time_gap:0
10:14:4379.79time_gap:122 id_gap:241
seq: _14_11
09:40:0279.58time_gap:0
09:45:3679.69time_gap:31 id_gap:173
10:07:4479.8time_gap:22 id_gap:127
10:08:4779.95time_gap:46 id_gap:75
seq: _13_11
09:38:4279.7time_gap:1
09:47:0479.6time_gap:190 id_gap:720
10:38:4179.36time_gap:13 id_gap:43
seq: _13_12
09:43:5479.76time_gap:114 id_gap:555
09:44:4379.6time_gap:35 id_gap:170
09:51:4380.45time_gap:22 id_gap:103
10:33:3179.97time_gap:45 id_gap:52
seq: _16_12
09:39:2679.51time_gap:15 id_gap:96
09:45:5879.56time_gap:12 id_gap:71
09:46:5979.63time_gap:195 id_gap:736
10:45:5079.16time_gap:92 id_gap:604
seq: _22_14
10:42:1179.21time_gap:23 id_gap:88
seq: _12_12_12
seq: _16_22
09:58:5480.19time_gap:3
10:19:2279.63time_gap:0
10:51:1379.11time_gap:24 id_gap:23
seq: _27_12
10:05:1780.14time_gap:1
------卖出------

sell seq: _12_13
09:30:0481.35time_gap:0
09:35:5980.19time_gap:50 id_gap:371
09:37:2979.66time_gap:0 id_gap:14
09:39:1379.65time_gap:0
10:25:3679.57time_gap:1
sell seq: _13_29
10:51:5579.09time_gap:6 id_gap:14
sell seq: _11_14
09:30:3980.88time_gap:3 id_gap:20
09:34:3680.9time_gap:0
09:44:1779.45time_gap:16 id_gap:97
09:44:5579.71time_gap:13 id_gap:70
09:55:3080.4time_gap:61 id_gap:176
10:08:2379.93time_gap:25 id_gap:30
10:40:1479.22time_gap:0
sell seq: _14_12
09:31:5680.9time_gap:4 id_gap:26
09:32:5580.72time_gap:20 id_gap:103
09:37:4479.5time_gap:101 id_gap:951
09:37:5279.77time_gap:31 id_gap:376
09:39:2879.58time_gap:34 id_gap:367
10:04:1980.38time_gap:0
sell seq: _12_11
................................................................... (total: 77)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _12_18_11
09:30:3244.0time_gap:210 id_gap:991
10:10:0743.21time_gap:0
seq: _11_12_12_11
09:46:1944.03time_gap:107 id_gap:326
10:42:1042.85time_gap:13 id_gap:53
10:47:1742.83time_gap:116 id_gap:168
seq: _11_18_11
09:37:4643.96time_gap:16 id_gap:55
seq: _14_14_14_14
10:12:2043.17time_gap:14 id_gap:18
------卖出------

sell seq: _24_11
10:12:3443.17time_gap:67 id_gap:128
sell seq: _12_18_13_11
09:38:5544.0time_gap:90 id_gap:210
10:16:1543.18time_gap:287 id_gap:421
sell seq: _18_17
09:33:0443.89time_gap:6 id_gap:19
10:04:2643.5time_gap:0
10:28:5843.07time_gap:9 id_gap:26
sell seq: _22_22
09:34:3644.04time_gap:15 id_gap:104
09:44:0443.8time_gap:0
09:58:3543.63time_gap:6 id_gap:14
10:34:3743.02time_gap:5 id_gap:17
sell seq: _22_11_13
09:30:4943.9time_gap:124 id_gap:588
10:27:2543.07time_gap:87 id_gap:218
sell seq: _37_14
09:33:4943.94time_gap:3
09:34:1344.1time_gap:0
09:35:1943.8time_gap:14 id_gap:74
sell seq: _14_11_12
10:11:0043.26time_gap:1 id_gap:21
sell seq: _22_13
10:01:1943.68time_gap:28 id_gap:53
10:06:0343.43time_gap:10 id_gap:75
10:14:0143.15time_gap:21 id_gap:69
10:17:4643.19time_gap:26 id_gap:32
10:31:0943.05time_gap:15 id_gap:26
sell seq: _22_32
10:06:3243.35time_gap:58 id_gap:88
sell seq: _36_24
10:10:0743.3time_gap:0
sell seq: _12_127
10:10:0743.21time_gap:70 id_gap:185

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _22_22
09:30:3942.11time_gap:0
09:37:0441.1time_gap:0
09:48:5841.6time_gap:0
seq: _11_11_15
09:35:2241.35time_gap:0
09:40:0141.25time_gap:0
seq: _71_71_71
09:31:4941.3time_gap:0
seq: _13_14_12
09:33:0441.3time_gap:0
10:51:3540.35time_gap:0
seq: _18_22
09:31:2641.3time_gap:0
09:32:2341.09time_gap:0
09:32:4241.22time_gap:0
seq: _63_63_63
09:31:4141.5time_gap:0
seq: _22_22_22
seq: _12_12_12_12_12
09:31:1841.29time_gap:0
seq: _23_23
09:30:0841.29time_gap:0
09:30:4142.11time_gap:0
09:34:5041.64time_gap:0
seq: _21_21
09:30:4142.07time_gap:0
seq: _11_11_17
09:30:4141.96time_gap:0
09:39:1941.26time_gap:0
seq: _11_16_17
09:30:4141.88time_gap:0
seq: _11_19_11
09:30:4141.97time_gap:0
09:37:4841.27time_gap:0
seq: _34_17
09:31:3241.47time_gap:1
seq: _11_11_11_11_11
09:30:4141.9time_gap:0
seq: _11_11_11_11
seq: _16_16_16
09:43:3741.53time_gap:1
------卖出------

sell seq: _13_12_13
09:30:0641.0time_gap:0
10:02:2240.95time_gap:0
sell seq: _13_15_12
09:49:1641.5time_gap:0
09:59:2041.06time_gap:0
10:02:2240.95time_gap:0
sell seq: _13_13_13
09:31:1141.49time_gap:0
09:31:1141.49time_gap:0
09:59:0141.07time_gap:0
09:59:0141.07time_gap:0
09:59:0141.07time_gap:0
09:59:0141.07time_gap:1
09:59:0141.11time_gap:0
09:59:0141.08time_gap:0
09:59:0141.08time_gap:0
sell seq: _36_43
09:30:5441.75time_gap:0
sell seq: _12_12_12_12_12
09:31:1641.45time_gap:0
09:31:1641.45time_gap:0
sell seq: _13_13_13_13_13
09:59:0141.07time_gap:1
09:59:0141.08time_gap:0
sell seq: _13_13_13_13
09:59:0141.07time_gap:1
sell seq: _11_11_11_11_11
................................................................... (total: 32)

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _14_16
09:30:0172.5time_gap:1 id_gap:26
09:37:2972.31time_gap:6 id_gap:24
10:29:5871.23time_gap:5 id_gap:14
seq: _12_11
09:30:0072.33time_gap:53 id_gap:500
09:32:1372.62time_gap:3 id_gap:32
09:33:4672.9time_gap:8 id_gap:18
09:36:0872.4time_gap:9 id_gap:35
09:39:5272.57time_gap:8 id_gap:37
10:05:0971.63time_gap:6 id_gap:17
10:27:5871.23time_gap:0
seq: _16_14_11
10:10:3271.5time_gap:222 id_gap:344
seq: _12_16
09:37:3872.25time_gap:24 id_gap:88
seq: _11_13
09:30:4972.45time_gap:147 id_gap:694
09:39:4072.43time_gap:238 id_gap:764
09:54:2172.15time_gap:5
10:38:0471.11time_gap:249 id_gap:372
10:43:5971.14time_gap:1
seq: _14_12
09:33:3672.8time_gap:1
seq: _11_11
09:40:0172.66time_gap:10 id_gap:21
09:40:1972.78time_gap:102 id_gap:396
10:56:5270.87time_gap:0
seq: _11_11_11
------卖出------

sell seq: _12_29
09:30:2272.25time_gap:0
09:32:2272.5time_gap:46 id_gap:175
09:56:0472.1time_gap:0
sell seq: _28_13
09:30:4172.46time_gap:94 id_gap:497
09:32:2872.46time_gap:6 id_gap:23
10:14:2571.5time_gap:35 id_gap:31
sell seq: _16_26
10:27:3871.21time_gap:330 id_gap:407
sell seq: _23_12
09:38:2672.66time_gap:1 id_gap:15

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _12_11_41
09:33:3149.7time_gap:154 id_gap:940
10:19:2248.8time_gap:84 id_gap:59
seq: _24_13
09:32:1949.5time_gap:0
09:40:1649.62time_gap:5 id_gap:25
09:57:2949.05time_gap:66 id_gap:68
seq: _26_11
10:29:3848.35time_gap:0
seq: _16_16
09:39:5049.75time_gap:1
09:40:4949.72time_gap:0
09:44:5049.22time_gap:0
seq: _49_11
09:32:1849.29time_gap:0 id_gap:22
09:36:1049.72time_gap:48 id_gap:258
09:38:4349.8time_gap:12 id_gap:60
10:37:3048.01time_gap:3
10:38:5448.01time_gap:15
seq: _13_23
09:41:4649.41time_gap:14 id_gap:29
10:48:1948.01time_gap:1 id_gap:21
10:48:5548.01time_gap:1
seq: _24_12
09:33:1949.6time_gap:0
09:39:4349.72time_gap:10 id_gap:63
10:52:3148.0time_gap:0
seq: _24_18
09:33:5249.85time_gap:24 id_gap:110
09:38:3849.76time_gap:31 id_gap:135
10:48:2048.01time_gap:5 id_gap:27
seq: _11_16_14
09:38:0949.8time_gap:13 id_gap:101
10:40:0048.02time_gap:92 id_gap:167
seq: _11_37
09:37:0449.75time_gap:78 id_gap:264
seq: _11_18_19
09:34:3950.2time_gap:16 id_gap:83
09:37:0049.73time_gap:84 id_gap:323
seq: _24_11
10:29:4848.34time_gap:275 id_gap:427
seq: _12_19
09:37:4649.78time_gap:9 id_gap:29
09:39:4049.78time_gap:0
09:42:3049.28time_gap:271 id_gap:729
seq: _14_14_14
09:45:5049.26time_gap:0
seq: _14_16_13
10:11:0848.82time_gap:350 id_gap:325
seq: _21_21_21
10:49:5547.91time_gap:25 id_gap:59
------卖出------

sell seq: _14_12_11
09:36:2149.57time_gap:0
10:09:3948.79time_gap:67 id_gap:149
sell seq: _24_11
10:48:5847.96time_gap:156 id_gap:540
sell seq: _11_11_11
09:39:2049.77time_gap:0
09:39:2049.77time_gap:0
sell seq: _24_14
10:49:0247.9time_gap:312 id_gap:787
sell seq: _12_23
09:47:5449.21time_gap:43 id_gap:84
10:46:4547.95time_gap:190 id_gap:561
10:49:4447.94time_gap:0
sell seq: _11_12_12
10:58:1948.14time_gap:71 id_gap:80
10:58:2548.15time_gap:77 id_gap:76
10:59:4948.13time_gap:181 id_gap:202
11:01:4348.22time_gap:84 id_gap:120
sell seq: _23_14_11
10:18:2948.76time_gap:363 id_gap:325
10:49:4447.94time_gap:0 id_gap:20
sell seq: _12_12_12
10:56:0748.13time_gap:150 id_gap:134
10:56:1948.1time_gap:58 id_gap:44
10:56:1948.1time_gap:58 id_gap:44
11:01:4948.22time_gap:84 id_gap:120

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _20_100_14_16
09:30:3015.1time_gap:0 id_gap:35
10:00:5914.9time_gap:0
seq: _20_27_50_14
09:30:2115.12time_gap:1 id_gap:10
09:58:4014.92time_gap:0
seq: _17_171_20
09:31:3215.05time_gap:0
09:31:5515.08time_gap:1
seq: _20_32_30_52
09:31:0315.06time_gap:1
09:32:2715.01time_gap:0
seq: _77_38
10:31:3015.01time_gap:0
10:31:3015.0time_gap:0
10:31:3015.0time_gap:0 id_gap:11
11:03:5314.96time_gap:0
seq: _22_22_22_22_22
11:00:1014.95time_gap:1
seq: _33_33_33_33_33
10:11:1814.86time_gap:0
seq: _33_33_33_33
seq: _100_20_13_16
10:24:3914.83time_gap:0
10:46:5514.86time_gap:0
------卖出------

sell seq: _33_33_24_25
09:30:2815.11time_gap:0 id_gap:25
10:01:0014.89time_gap:0
sell seq: _31_33_43_12
09:37:4514.89time_gap:0
10:12:1814.86time_gap:15 id_gap:33
sell seq: _12_105_31
09:38:2114.89time_gap:1
10:32:0514.99time_gap:1
sell seq: _21_21_21_21_21
10:31:5514.99time_gap:0
10:31:5514.99time_gap:0
sell seq: _266_266_266
09:32:2814.99time_gap:1 id_gap:123
09:32:2814.99time_gap:1 id_gap:123
sell seq: _125_125_125
10:24:1414.85time_gap:6
10:24:1414.85time_gap:6

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _21_18_20_24
09:55:5327.82time_gap:0
10:35:5227.93time_gap:0
seq: _21_21_21
09:31:4627.39time_gap:0
seq: _18_18_18_18
09:31:0727.52time_gap:0
seq: _42_26
09:30:2527.96time_gap:0
10:17:2728.34time_gap:0
10:18:4428.55time_gap:0
seq: _26_38
09:44:2527.2time_gap:0
seq: _47_13
09:39:1126.96time_gap:0
10:24:5528.23time_gap:0
11:19:0127.95time_gap:0
seq: _20_13_11_20
09:33:5126.96time_gap:0
10:31:5928.18time_gap:0
seq: _23_23_23
09:33:4026.96time_gap:0
seq: _34_57
10:17:0228.71time_gap:0
seq: _18_18_18
10:21:4328.4time_gap:0
------卖出------

sell seq: _27_36
09:30:1327.69time_gap:0
09:41:1326.95time_gap:0
09:47:1027.53time_gap:0
10:43:3927.8time_gap:3
sell seq: _12_52_13
09:50:2127.73time_gap:0
09:50:3727.74time_gap:0
sell seq: _18_18_20
09:30:0227.78time_gap:0
09:30:0227.78time_gap:0
sell seq: _18_18_18
09:30:0227.78time_gap:0
10:22:0028.35time_gap:0
sell seq: _34_12_11
09:49:4727.92time_gap:0
09:51:3127.74time_gap:0
sell seq: _14_14_14_14
09:30:0827.51time_gap:0
09:30:0827.51time_gap:0
sell seq: _18_38_30
10:10:0428.5time_gap:0
11:19:0728.0time_gap:0
sell seq: _21_20_18_24
10:06:2128.18time_gap:0
10:25:2928.25time_gap:0
sell seq: _16_16_16_16
09:42:1727.08time_gap:0
09:42:1727.08time_gap:0
sell seq: _20_71_38_36
10:06:2128.22time_gap:0
10:06:2128.22time_gap:0
10:06:2128.22time_gap:0
10:06:2828.22time_gap:0
sell seq: _144_144_144
................................................................... (total: 26)

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _57_14
09:31:1525.05time_gap:0
11:04:4326.27time_gap:157 id_gap:185
11:16:3026.18time_gap:24 id_gap:21
seq: _41_26
09:31:2425.17time_gap:0
09:32:2225.54time_gap:83 id_gap:653
10:52:2226.38time_gap:3 id_gap:29
seq: _29_13_33
09:32:1225.7time_gap:0
09:32:5325.63time_gap:19 id_gap:108
seq: _13_21_27_11
09:41:2826.13time_gap:3 id_gap:41
09:52:3125.89time_gap:371 id_gap:868
seq: _27_27_27
10:54:0526.34time_gap:0
seq: _57_13
09:53:1726.11time_gap:9 id_gap:21
10:54:1626.36time_gap:280 id_gap:668
10:57:3626.2time_gap:1
seq: _32_32_32
seq: _13_13_13_13_13
10:52:1926.35time_gap:0
seq: _56_14
09:42:0626.16time_gap:9 id_gap:50
seq: _14_14_14_14_14
10:52:1926.36time_gap:0
seq: _83_83_83
10:52:2326.42time_gap:1 id_gap:10
------卖出------

sell seq: _23_23_23
09:32:1325.7time_gap:1
09:32:1325.7time_gap:1
sell seq: _28_20_16
09:34:2125.31time_gap:1 id_gap:12
09:41:1126.0time_gap:0
sell seq: _12_27_27
09:42:2826.09time_gap:0
11:10:5826.1time_gap:10 id_gap:14
sell seq: _63_12
09:41:4126.16time_gap:5 id_gap:86
10:52:4126.38time_gap:24 id_gap:171
11:05:3526.17time_gap:4 id_gap:19
sell seq: _21_12_18_13
09:45:4725.97time_gap:34 id_gap:163
10:54:1326.36time_gap:3 id_gap:15
sell seq: _19_19_19_19
09:43:5326.44time_gap:1 id_gap:16
09:43:5326.44time_gap:1 id_gap:16

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _11_20_34
09:43:4637.21time_gap:0
10:46:5336.63time_gap:0 id_gap:19
seq: _18_16_13
09:30:4237.49time_gap:51 id_gap:330
10:15:0336.8time_gap:32 id_gap:25
seq: _44_18
10:31:0836.77time_gap:0
seq: _11_11_11_11_11
09:37:4337.11time_gap:160 id_gap:485
seq: _36_13
09:40:5737.06time_gap:3 id_gap:19
09:42:4337.19time_gap:1
10:59:1936.67time_gap:30 id_gap:19
seq: _34_11_11
09:37:2737.03time_gap:5 id_gap:35
09:46:2737.15time_gap:58 id_gap:104
seq: _22_22_22
seq: _22_11_12_23
09:58:2537.01time_gap:91 id_gap:187
10:31:0536.81time_gap:187 id_gap:264
seq: _13_33
10:04:2336.9time_gap:1 id_gap:15
10:28:1636.76time_gap:49 id_gap:54
10:39:1436.7time_gap:3
seq: _23_23_23
seq: _31_14
09:51:1337.0time_gap:123 id_gap:337
seq: _51_24
10:13:2136.86time_gap:394 id_gap:699
seq: _16_27
10:52:2436.6time_gap:16 id_gap:20
------卖出------

sell seq: _26_26_26
09:30:1137.2time_gap:0
09:30:1137.2time_gap:0
sell seq: _22_22_22
09:40:3837.07time_gap:0
09:40:3837.07time_gap:0
sell seq: _26_36
10:05:0336.83time_gap:6 id_gap:21
sell seq: _19_26
09:54:0936.99time_gap:10 id_gap:28
sell seq: _43_14_11
10:13:2236.83time_gap:371 id_gap:672
10:14:0136.84time_gap:291 id_gap:518
sell seq: _23_12_14
10:05:2136.83time_gap:15 id_gap:13
10:51:3236.62time_gap:46 id_gap:168
sell seq: _17_13_22
10:29:1236.73time_gap:137 id_gap:226
10:35:2536.79time_gap:49 id_gap:86

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _63_63_63
09:30:159.49time_gap:0
seq: _52_52_52_52
09:38:099.48time_gap:0
seq: _16_55_55_16_33
09:38:049.46time_gap:0
09:38:099.46time_gap:0
seq: _55_16_33_55_33
09:38:099.46time_gap:0
seq: _11_50_138
09:33:139.72time_gap:0
09:45:109.43time_gap:0
seq: _11_141_15
09:52:179.37time_gap:0
09:57:189.3time_gap:0
seq: _50_22_18_200
09:30:009.36time_gap:0
09:31:009.69time_gap:0
seq: _204_204
09:31:169.8time_gap:0
09:35:199.52time_gap:0
09:35:219.52time_gap:0
seq: _136_136_136
09:35:279.54time_gap:0
seq: _207_207_207
09:31:039.67time_gap:0
seq: _23_58_110
09:31:099.77time_gap:0
09:31:109.78time_gap:0
------卖出------

sell seq: _499_499_499
09:50:039.38time_gap:0
09:55:539.33time_gap:0
10:00:539.34time_gap:0
10:00:569.35time_gap:0
10:00:569.35time_gap:0
sell seq: _499_499
09:50:039.38time_gap:0
09:52:379.41time_gap:0
09:53:029.38time_gap:0
10:00:539.34time_gap:0
sell seq: _23_100_38
09:46:209.44time_gap:1
09:48:189.43time_gap:0
sell seq: _24_38_100
09:30:129.48time_gap:0
sell seq: _58_58_58
09:53:359.38time_gap:0
09:53:359.38time_gap:0
sell seq: _59_59_59
09:53:359.38time_gap:0
09:53:359.38time_gap:0
sell seq: _499_499_499_499
09:55:539.33time_gap:0
sell seq: _87_87_87
09:55:029.36time_gap:0
09:55:029.36time_gap:0
sell seq: _58_110_23
09:36:359.56time_gap:0
09:36:359.56time_gap:1
sell seq: _29_28_100
09:31:199.92time_gap:0
09:32:289.74time_gap:0
sell seq: _21_13_104_26
................................................................... (total: 25)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _17_22
09:30:4841.96time_gap:0
seq: _19_18
09:30:2041.76time_gap:0
09:30:4842.0time_gap:0
09:51:1041.56time_gap:0
seq: _26_12
09:30:2041.76time_gap:0
09:31:4241.73time_gap:0
09:45:0141.37time_gap:0
09:52:5841.85time_gap:0
10:13:0241.14time_gap:1
seq: _12_12_12
09:30:4841.96time_gap:0
09:31:2841.68time_gap:0
seq: _23_17
09:31:3841.81time_gap:0
09:46:5641.54time_gap:0
10:18:3841.06time_gap:0
seq: _27_17
09:45:2741.4time_gap:0
09:51:1841.67time_gap:0
09:52:5941.91time_gap:0
seq: _26_26
09:47:2441.45time_gap:0
seq: _33_33_33
09:52:3041.81time_gap:0
seq: _12_20_12_20
09:36:1741.0time_gap:0
seq: _13_13_18
10:15:4741.06time_gap:1
seq: _14_11_20
09:34:5541.42time_gap:0
10:05:3541.26time_gap:0
seq: _12_13_18
09:43:0741.0time_gap:0
09:46:0441.35time_gap:0
seq: _36_36_36
10:21:4441.06time_gap:0
seq: _12_12_12_12
10:55:4740.8time_gap:0
------卖出------

sell seq: _29_12
09:57:4041.74time_gap:0
09:59:1341.44time_gap:1
10:26:1440.87time_gap:0
sell seq: _11_26
09:54:1442.11time_gap:0
10:13:1341.09time_gap:0
10:31:4740.89time_gap:0
sell seq: _23_23
10:00:0341.48time_gap:0
10:16:3841.06time_gap:0
10:16:3841.06time_gap:0
sell seq: _19_19_19
09:30:2441.75time_gap:0
09:30:2441.75time_gap:0
sell seq: _24_26
09:33:5041.52time_gap:0
09:34:5341.5time_gap:0
09:34:5441.56time_gap:0
09:57:4041.74time_gap:0
sell seq: _21_19
09:33:0141.52time_gap:0
09:57:4041.74time_gap:0
10:12:1041.09time_gap:0
sell seq: _27_27
09:46:4341.5time_gap:0
10:19:3441.06time_gap:0
10:19:4241.06time_gap:0
sell seq: _12_28
09:31:0541.69time_gap:0
09:44:1141.24time_gap:0
11:19:0441.01time_gap:0
sell seq: _14_28
................................................................... (total: 69)

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _35_22_25_89
09:59:1714.32time_gap:0
10:01:5214.0time_gap:1
seq: _13_158_191
09:30:1914.32time_gap:0
09:40:3014.32time_gap:1
seq: _34_19_53
09:30:5214.32time_gap:0
10:11:3314.31time_gap:0
seq: _109_14
09:57:0714.32time_gap:0
10:02:2614.0time_gap:0
10:33:0914.3time_gap:1
seq: _133_271_19_14_109
10:02:3313.98time_gap:0
seq: _46_33_111_59
10:17:1014.15time_gap:0
10:18:1914.14time_gap:0 id_gap:11
seq: _141_87
10:16:2814.14time_gap:38 id_gap:80
seq: _89_89_89
10:20:5714.11time_gap:5 id_gap:28
------卖出------

sell seq: _49_49_49
10:03:5114.0time_gap:1
10:03:5114.0time_gap:1
sell seq: _31_31_31_31_31
10:00:0613.83time_gap:0
10:00:0613.83time_gap:0
sell seq: _31_31_31_31
10:00:0613.83time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _18_13
09:47:4058.6time_gap:4 id_gap:14
09:51:1658.78time_gap:1
10:11:1657.72time_gap:193 id_gap:450
10:44:3057.11time_gap:15 id_gap:17
seq: _13_31
09:42:1757.61time_gap:0
seq: _21_11
09:30:1758.7time_gap:4 id_gap:23
09:30:2258.48time_gap:42 id_gap:298
09:41:1757.72time_gap:1
09:55:4558.42time_gap:33 id_gap:52
seq: _26_17
09:30:3058.2time_gap:3 id_gap:13
09:32:3458.09time_gap:18 id_gap:332
10:21:1957.68time_gap:0
seq: _11_16
09:31:4058.33time_gap:3 id_gap:11
09:34:4357.79time_gap:13 id_gap:56
09:36:3957.52time_gap:0
11:20:5557.2time_gap:241 id_gap:210
seq: _24_24_19
09:32:4658.01time_gap:71 id_gap:389
10:42:1357.04time_gap:1 id_gap:10
seq: _19_18
09:40:5057.6time_gap:18 id_gap:58
seq: _21_36
09:51:3458.8time_gap:12 id_gap:28
seq: _18_28
09:38:2457.7time_gap:215 id_gap:877
09:39:0957.65time_gap:3 id_gap:27
09:39:5957.89time_gap:186 id_gap:715
seq: _24_14
09:34:4057.98time_gap:74 id_gap:284
09:51:4158.78time_gap:0
10:42:1457.04time_gap:0
seq: _14_11_12
09:49:1058.46time_gap:57 id_gap:123
10:09:0657.71time_gap:295 id_gap:464
seq: _17_17
09:32:4758.02time_gap:14 id_gap:47
seq: _34_11
10:26:3157.52time_gap:29 id_gap:48
10:45:1157.06time_gap:0
10:59:0457.26time_gap:288 id_gap:247
seq: _22_36
10:42:2157.08time_gap:1
------卖出------

sell seq: _29_44_11_17
09:53:5958.5time_gap:84 id_gap:218
10:15:5657.68time_gap:79 id_gap:129
sell seq: _11_22
09:47:5658.6time_gap:166 id_gap:686
09:49:0958.3time_gap:81 id_gap:300
10:06:5557.75time_gap:9 id_gap:16
10:09:0557.78time_gap:0
10:46:5756.9time_gap:5 id_gap:10
sell seq: _11_16
09:47:1558.4time_gap:1
09:51:2558.79time_gap:0
10:42:2257.1time_gap:145 id_gap:206
sell seq: _23_11
09:36:2757.65time_gap:128 id_gap:667
sell seq: _19_11
09:31:2158.69time_gap:0
09:49:0958.32time_gap:1 id_gap:24
11:22:0457.12time_gap:12
sell seq: _12_11_13_13
09:49:5558.43time_gap:22 id_gap:104
10:59:4457.17time_gap:25 id_gap:12
sell seq: _11_18_15
09:31:2258.43time_gap:1 id_gap:31
09:37:3557.66time_gap:0
sell seq: _38_12
09:48:1558.29time_gap:54 id_gap:179
sell seq: _11_20_18
09:31:2258.41time_gap:1 id_gap:10
09:40:4757.52time_gap:0
sell seq: _13_13_11
10:32:4957.61time_gap:50 id_gap:68
sell seq: _14_17
................................................................... (total: 55)

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _18_11_19_11_13
10:53:0021.2time_gap:17
10:56:3421.19time_gap:23 id_gap:12
seq: _12_12_11_48
09:41:0021.35time_gap:1 id_gap:11
10:19:1421.25time_gap:12 id_gap:14
seq: _51_12_17
09:51:2921.45time_gap:5 id_gap:13
seq: _11_53_21
09:41:1521.46time_gap:1 id_gap:10
09:54:2221.4time_gap:50 id_gap:83
seq: _37_13_24
09:35:1221.36time_gap:348 id_gap:911
09:41:1421.46time_gap:1 id_gap:13
seq: _13_14_13_18_12
09:49:5121.5time_gap:0
09:52:1021.47time_gap:32 id_gap:112
------卖出------

sell seq: _67_67_67_67_67
10:39:2221.15time_gap:0
10:39:2221.15time_gap:0
sell seq: _67_67_67_67
10:39:2221.15time_gap:0
sell seq: _29_29_29
09:30:3721.05time_gap:4 id_gap:17
09:30:3721.05time_gap:4 id_gap:17
sell seq: _21_23_14_13
10:29:0121.23time_gap:19 id_gap:18
10:39:0821.16time_gap:35 id_gap:171
sell seq: _209_69_221
11:24:3221.2time_gap:1
11:24:4121.19time_gap:0
sell seq: _44_13_41
11:18:1121.23time_gap:0 id_gap:15
11:19:0021.21time_gap:0
11:26:5721.21time_gap:5 id_gap:37
sell seq: _27_88_83
11:18:2821.23time_gap:1 id_gap:13
11:18:4321.21time_gap:0
11:20:5521.21time_gap:155 id_gap:236
sell seq: _16_14_14_11_16
10:11:0221.29time_gap:82 id_gap:208
10:12:2121.27time_gap:57 id_gap:160
sell seq: _29_86_86
09:38:0021.27time_gap:0
09:53:4021.4time_gap:9 id_gap:12
sell seq: _16_12_48
09:45:4121.4time_gap:43 id_gap:159
10:04:4321.34time_gap:38 id_gap:84
sell seq: _23_48_11
09:43:0121.47time_gap:4 id_gap:20
10:52:0721.21time_gap:1
sell seq: _71_71_71
................................................................... (total: 25)

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _16_17
09:44:2760.15time_gap:19 id_gap:28
09:51:2560.3time_gap:57 id_gap:117
10:10:0360.89time_gap:6 id_gap:15
10:45:0260.35time_gap:30 id_gap:82
seq: _17_13_12
09:38:3160.01time_gap:19 id_gap:44
09:46:3760.36time_gap:50 id_gap:137
seq: _24_11
09:33:1360.01time_gap:36 id_gap:69
09:39:2859.85time_gap:19 id_gap:174
09:54:2560.5time_gap:85 id_gap:179
seq: _17_17
10:16:4361.27time_gap:24 id_gap:119
seq: _58_12
09:44:2060.11time_gap:65 id_gap:227
seq: _14_13
09:41:2059.85time_gap:0
10:05:1660.96time_gap:221 id_gap:856
10:41:5460.37time_gap:62 id_gap:261
seq: _39_14_12
09:30:5960.0time_gap:22 id_gap:72
10:10:4760.9time_gap:20 id_gap:38
seq: _12_14
09:46:0860.13time_gap:0
09:52:1660.39time_gap:6 id_gap:30
09:56:5660.53time_gap:0
seq: _21_14
09:31:4859.95time_gap:132 id_gap:386
09:39:1059.95time_gap:25 id_gap:112
10:27:5960.8time_gap:191 id_gap:369
seq: _14_23
10:38:4660.35time_gap:193 id_gap:251
seq: _12_13
11:01:4860.46time_gap:10 id_gap:14
seq: _12_11_12
09:46:4560.37time_gap:294 id_gap:578
10:21:5061.04time_gap:25 id_gap:161
10:41:3460.39time_gap:198 id_gap:371
seq: _12_29
09:55:0160.42time_gap:225 id_gap:517
seq: _14_16
10:05:5561.12time_gap:0 id_gap:10
------卖出------

sell seq: _22_13
09:35:0159.95time_gap:7 id_gap:44
09:45:0760.2time_gap:0 id_gap:10
10:15:0761.27time_gap:1
sell seq: _16_11
09:38:2860.08time_gap:0
09:49:2660.1time_gap:1
10:05:0961.04time_gap:7 id_gap:35
10:14:3761.29time_gap:30 id_gap:116
10:34:2760.73time_gap:21 id_gap:21
10:43:2060.33time_gap:5
sell seq: _19_11
09:32:4259.91time_gap:0
09:35:2659.8time_gap:11 id_gap:31
10:04:5661.09time_gap:46 id_gap:209
sell seq: _16_16
09:35:3259.79time_gap:95 id_gap:285
09:37:0459.8time_gap:3 id_gap:43
09:38:2860.08time_gap:0
sell seq: _17_11
09:37:1559.78time_gap:44 id_gap:228
10:15:0761.32time_gap:4 id_gap:87
11:21:5560.38time_gap:3 id_gap:24
sell seq: _11_68
10:50:4960.16time_gap:28 id_gap:14
sell seq: _12_19
10:04:4961.07time_gap:0
10:22:1461.01time_gap:73 id_gap:177
10:39:5560.36time_gap:306 id_gap:548
sell seq: _14_12
................................................................... (total: 41)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _18_18_18_18
09:34:5728.47time_gap:0
09:36:0728.28time_gap:0
seq: _18_18_18
09:34:5428.46time_gap:0
09:39:5228.06time_gap:0
seq: _18_18_18_18_18
seq: _11_11_11_11_11
09:36:0828.27time_gap:0
seq: _22_22_22
09:36:0828.27time_gap:0
seq: _17_17_17_17_17
09:39:5628.1time_gap:0
09:57:0028.24time_gap:0
seq: _17_17_17_17
09:45:4828.05time_gap:0
seq: _14_14_14_14
09:51:1228.17time_gap:0
seq: _24_24_24
10:33:3928.0time_gap:1
------卖出------

sell seq: _17_17_17_18
09:31:3528.62time_gap:0
10:25:1827.87time_gap:0
sell seq: _16_12_16_16
09:59:4428.33time_gap:0
11:12:3728.06time_gap:0
sell seq: _28_12_14
09:38:0128.08time_gap:0
10:26:3627.88time_gap:0
sell seq: _11_17_26
09:53:3328.28time_gap:0
09:53:5428.3time_gap:0
sell seq: _17_17_17_17_17
09:35:3728.34time_gap:0
09:35:3728.34time_gap:0
sell seq: _16_16_16_16_16
09:36:5128.32time_gap:0
09:36:5128.32time_gap:0
sell seq: _18_18_18_18
09:37:3328.15time_gap:0
09:37:3328.15time_gap:0
09:37:4028.11time_gap:0
09:39:0828.05time_gap:0
sell seq: _17_17_17_17
10:04:0528.15time_gap:0
10:04:0528.15time_gap:0
sell seq: _11_11_11_11_11
10:03:0528.17time_gap:0
10:03:0528.17time_gap:0
sell seq: _12_12_12_12_12
09:46:4728.18time_gap:0
09:46:4728.18time_gap:0
sell seq: _18_18_18_14
09:39:0828.05time_gap:0
sell seq: _22_23_13
................................................................... (total: 25)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _37_74
10:00:3014.44time_gap:1
10:15:4414.15time_gap:0
10:23:1914.08time_gap:0
10:55:4013.8time_gap:0
seq: _62_62_62_62_62
09:45:4814.39time_gap:0
seq: _62_62_62_62
09:45:4814.39time_gap:0
seq: _59_59
09:30:5514.23time_gap:0
10:06:3914.29time_gap:0
10:06:3914.29time_gap:0
seq: _78_20_50_18
10:22:4914.1time_gap:0
11:16:5413.84time_gap:0
seq: _217_217_217
09:35:2314.5time_gap:0
seq: _106_15_16
09:35:4414.5time_gap:0
09:50:5214.53time_gap:0
seq: _16_100_43
09:48:1114.5time_gap:0
10:35:4514.0time_gap:0
seq: _217_217
09:34:3014.5time_gap:0
09:35:1114.5time_gap:0
09:35:2314.5time_gap:0
seq: _12_155
09:31:4414.47time_gap:0
09:50:2414.5time_gap:0
09:55:5314.37time_gap:0
seq: _79_79_79
09:46:2514.37time_gap:0
seq: _21_11_100
10:23:1614.09time_gap:0
10:55:4013.81time_gap:0
------卖出------

sell seq: _185_185_185
09:42:2314.32time_gap:0
09:42:2314.32time_gap:0
sell seq: _47_47_47
09:45:3214.36time_gap:0
09:45:3214.36time_gap:0
sell seq: _86_86_86_86
09:34:2314.45time_gap:0
09:34:2314.45time_gap:0
sell seq: _51_51_51
09:32:1514.51time_gap:0
09:32:1514.51time_gap:0
sell seq: _38_38_38_38
09:34:5414.6time_gap:1
09:34:5414.6time_gap:1
sell seq: _29_29_29_29
09:55:0414.42time_gap:0
09:55:0414.42time_gap:0
sell seq: _101_101
10:52:3413.88time_gap:0
10:52:3413.88time_gap:0
10:52:3513.88time_gap:0
10:52:3513.88time_gap:0
10:52:3513.88time_gap:0
sell seq: _405_405_405
10:55:2813.8time_gap:0
10:55:2813.8time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _26_26_26_26
09:38:1617.66time_gap:0
seq: _44_20_24
09:55:2517.7time_gap:1
10:56:3817.22time_gap:1
seq: _28_12_50
09:50:2017.75time_gap:0
10:35:0917.31time_gap:0
seq: _53_17_20
09:47:4317.78time_gap:0
10:35:1617.3time_gap:0
seq: _12_17_100
10:24:3017.33time_gap:0
10:31:1217.33time_gap:0
seq: _50_29_17
10:33:0417.33time_gap:0
10:49:2217.19time_gap:0
seq: _28_11_50_20
10:24:5417.31time_gap:0
11:26:4217.26time_gap:0
seq: _37_37_37
10:25:1317.31time_gap:0
seq: _57_57_57
10:40:0717.27time_gap:0
10:40:1417.25time_gap:0
------卖出------

sell seq: _29_200_18
09:30:3217.5time_gap:0
09:38:0717.62time_gap:0
sell seq: _61_13_30
09:52:0017.81time_gap:0
10:19:0917.4time_gap:0
sell seq: _20_12_29_25
09:33:2917.72time_gap:0
10:01:3317.56time_gap:0
sell seq: _275_275_275_275
09:52:0417.8time_gap:0
09:52:0417.8time_gap:0
sell seq: _23_23_23_23_23
10:52:4017.24time_gap:0
10:52:4017.24time_gap:0
sell seq: _23_23_23_23
10:52:4017.24time_gap:0
10:52:4017.24time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _129_129
09:43:317.89time_gap:0
10:09:367.94time_gap:0
10:09:377.95time_gap:0
10:51:477.92time_gap:0
10:51:477.92time_gap:5 id_gap:15
seq: _48_499
11:15:247.96time_gap:202 id_gap:243
seq: _109_16_205
09:32:367.78time_gap:7 id_gap:22
09:33:237.78time_gap:4
seq: _50_45_103_92_26
10:02:357.81time_gap:0
10:10:077.92time_gap:0
seq: _59_26_92_65_45
09:59:077.82time_gap:0
10:16:377.85time_gap:0
seq: _183_183_183
10:30:187.85time_gap:0
------卖出------

sell seq: _129_129_129
09:31:087.81time_gap:4 id_gap:19
09:31:087.81time_gap:4 id_gap:19
sell seq: _431_68
09:58:177.83time_gap:12 id_gap:27
09:58:377.82time_gap:30 id_gap:260
09:58:457.81time_gap:0 id_gap:10
sell seq: _129_129
09:59:397.81time_gap:0
09:59:397.81time_gap:0 id_gap:48
10:10:097.95time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _14_103
09:30:3614.15time_gap:0
09:32:0214.54time_gap:0
09:37:5414.36time_gap:0
seq: _17_42_24_37
09:43:4814.43time_gap:0
10:11:1614.61time_gap:0
10:51:4714.45time_gap:0
seq: _167_167_167_167_167
09:54:0314.6time_gap:0
seq: _167_167_167_167
seq: _43_43_43_43_43
10:05:0414.62time_gap:0
seq: _43_43_43_43
seq: _335_335_335
10:05:0614.62time_gap:0
------卖出------

sell seq: _24_42_17_37
09:35:0714.36time_gap:0
09:45:1314.59time_gap:0
sell seq: _21_21_21_21_21
10:20:0814.53time_gap:0
10:20:0814.53time_gap:0
sell seq: _177_177
10:59:1014.6time_gap:0
10:59:1014.6time_gap:0
10:59:1014.61time_gap:0
sell seq: _31_31_31_31
10:05:3214.75time_gap:0
10:05:3214.75time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _38_12
10:55:4051.5time_gap:0
10:55:4551.5time_gap:0
10:55:5051.5time_gap:0
10:56:0151.55time_gap:0
11:03:4851.8time_gap:82 id_gap:68
11:03:5651.9time_gap:0
seq: _12_77
09:57:0151.5time_gap:95 id_gap:216
seq: _18_12_13
09:30:1351.8time_gap:18 id_gap:42
10:02:0951.5time_gap:35 id_gap:151
seq: _23_77_76
11:07:2151.7time_gap:63 id_gap:43
11:09:0451.8time_gap:43 id_gap:19
seq: _76_24
10:58:2151.6time_gap:0
seq: _62_38
10:02:2851.65time_gap:0
10:04:2951.45time_gap:31 id_gap:17
10:06:3251.2time_gap:8
seq: _77_123_11
10:03:2051.2time_gap:0
seq: _48_52
10:19:2751.5time_gap:0
10:39:0851.3time_gap:0
10:39:1651.3time_gap:150 id_gap:91
10:42:2751.3time_gap:273 id_gap:150
seq: _24_26
10:43:3251.35time_gap:197 id_gap:114
10:43:4151.4time_gap:0
10:45:4351.4time_gap:22 id_gap:40
seq: _16_14_14
10:23:0751.1time_gap:46 id_gap:32
10:35:1351.35time_gap:57 id_gap:71
seq: _96_104
10:14:2851.0time_gap:18 id_gap:31
10:25:3251.0time_gap:0 id_gap:22
10:27:4950.95time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_11
09:45:5350.81time_gap:6 id_gap:17
10:02:1551.64time_gap:8 id_gap:36
sell seq: _13_13_13
09:53:0451.0time_gap:309 id_gap:908
09:53:0451.0time_gap:309 id_gap:908
09:53:0750.97time_gap:4 id_gap:11
sell seq: _16_13_13_13
09:37:0251.01time_gap:52 id_gap:206
sell seq: _13_13_13_13
09:53:0750.97time_gap:4 id_gap:12
sell seq: _11_16_14
09:52:1651.04time_gap:19 id_gap:61
09:56:0851.2time_gap:84 id_gap:186
sell seq: _14_26
09:47:5551.3time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _12_19
09:30:0152.05time_gap:0
09:31:2251.42time_gap:0
10:10:5750.0time_gap:0
10:10:5850.0time_gap:0
seq: _18_13
09:31:3951.79time_gap:0
09:44:1050.6time_gap:0
10:49:5349.67time_gap:0
seq: _16_14
09:30:3052.16time_gap:0
09:33:5851.6time_gap:0
09:35:3951.12time_gap:0
09:38:0151.51time_gap:0
09:44:0350.67time_gap:0
09:59:1050.51time_gap:0
seq: _17_14
09:40:0151.06time_gap:0
seq: _11_12_12
09:30:3252.19time_gap:0
09:37:1151.21time_gap:0
seq: _21_19
09:30:3052.15time_gap:0
10:02:0950.31time_gap:0
10:27:5949.92time_gap:0
seq: _19_18
09:31:3351.7time_gap:0
seq: _33_13
09:30:4252.29time_gap:0
09:41:0751.02time_gap:0
10:02:4650.32time_gap:0
seq: _20_12_11
09:33:1851.88time_gap:0
09:37:5151.59time_gap:0
seq: _28_28
09:32:4851.85time_gap:0
09:51:4050.81time_gap:0
10:01:5250.32time_gap:0
seq: _16_17
09:38:0451.51time_gap:0
09:41:5250.8time_gap:0
10:42:1849.69time_gap:0
seq: _27_27_27
10:02:4550.31time_gap:0
------卖出------

sell seq: _16_18_12
09:56:1750.85time_gap:0
10:59:3150.0time_gap:0
sell seq: _14_24
09:37:5251.59time_gap:0
10:48:1849.64time_gap:1
11:17:2749.88time_gap:1
sell seq: _19_14
09:32:0151.27time_gap:1
11:07:2549.76time_gap:0
11:12:4649.9time_gap:1
sell seq: _13_14_15
10:29:0649.91time_gap:0
10:35:0449.82time_gap:0
sell seq: _13_13_13_13
09:42:3350.89time_gap:0
09:42:3350.89time_gap:0
sell seq: _13_13_15
10:03:0550.32time_gap:0
sell seq: _16_16
09:56:5850.71time_gap:0
10:32:1149.88time_gap:0
10:37:1749.86time_gap:0
sell seq: _12_13_15
10:37:1749.88time_gap:0
sell seq: _24_24
11:12:4749.9time_gap:0
11:14:0449.86time_gap:0
11:14:0449.86time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _18_16
09:30:3844.51time_gap:0 id_gap:16
09:31:0044.59time_gap:0
09:43:5245.3time_gap:0 id_gap:14
10:05:1444.8time_gap:1
seq: _17_17_13
09:30:4844.57time_gap:1
09:34:0944.91time_gap:6 id_gap:25
seq: _11_12_11
09:30:0144.55time_gap:36 id_gap:233
09:34:4844.91time_gap:199 id_gap:586
seq: _11_62
09:30:2244.52time_gap:16 id_gap:94
09:34:1944.93time_gap:23 id_gap:69
09:41:3144.85time_gap:3 id_gap:39
seq: _22_56
09:32:1844.82time_gap:1
seq: _13_62
09:38:0044.82time_gap:0
seq: _17_18
09:36:1244.69time_gap:51 id_gap:87
seq: _16_24
09:33:5644.88time_gap:5
09:52:0245.33time_gap:98 id_gap:112
10:40:1944.21time_gap:1
seq: _14_14_14
10:02:2244.81time_gap:150 id_gap:287
seq: _12_12_12
09:40:0844.95time_gap:38 id_gap:72
------卖出------

sell seq: _11_16_14
09:30:0144.51time_gap:24 id_gap:187
09:30:3944.43time_gap:1 id_gap:36
sell seq: _14_17_12
09:46:0645.35time_gap:1
10:33:0044.4time_gap:119 id_gap:43
sell seq: _13_11_14
10:07:3944.56time_gap:4 id_gap:10
sell seq: _13_13_13
10:14:3944.66time_gap:5
10:14:3944.66time_gap:5
sell seq: _16_12_31
09:40:0344.97time_gap:6 id_gap:36
10:14:1344.7time_gap:119 id_gap:88
sell seq: _16_18
09:32:0844.84time_gap:0
09:37:1344.72time_gap:15 id_gap:16
09:39:4745.22time_gap:0
09:50:4145.2time_gap:0
09:50:4345.2time_gap:0
sell seq: _42_11
11:00:1144.48time_gap:68 id_gap:18
sell seq: _72_22
10:04:0444.58time_gap:87 id_gap:134
sell seq: _23_27
09:32:5444.64time_gap:5 id_gap:30
09:40:5644.94time_gap:3 id_gap:13
09:41:0744.9time_gap:3 id_gap:19
sell seq: _11_43_13
09:40:2444.89time_gap:39 id_gap:137
09:47:0445.49time_gap:3 id_gap:28
sell seq: _18_16_12
09:48:3845.51time_gap:8 id_gap:21
sell seq: _31_13
09:44:5645.28time_gap:9 id_gap:32
sell seq: _14_14_14
................................................................... (total: 27)

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _14_11_11_11
09:34:1334.73time_gap:240 id_gap:964
09:40:5234.84time_gap:251 id_gap:836
09:41:2835.02time_gap:26 id_gap:93
seq: _19_19_19
09:37:3734.8time_gap:1
seq: _14_26_14
09:37:3934.77time_gap:9 id_gap:32
10:02:3835.48time_gap:0
seq: _24_19
10:02:2435.39time_gap:102 id_gap:470
seq: _26_18
10:02:3835.41time_gap:23 id_gap:228
------卖出------

sell seq: _12_43
10:00:2535.2time_gap:67 id_gap:282
sell seq: _28_17
09:37:1034.83time_gap:10 id_gap:10
10:08:1735.55time_gap:50 id_gap:254
10:09:0335.56time_gap:3 id_gap:10
sell seq: _18_18_18
09:34:3834.74time_gap:7 id_gap:21
09:34:3834.74time_gap:7 id_gap:21
sell seq: _14_21_14
10:02:3835.48time_gap:0
10:04:0835.42time_gap:93 id_gap:212

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _22_13
09:42:07106.79time_gap:0
09:59:49106.57time_gap:1
10:36:17105.2time_gap:1
seq: _16_16
09:31:43105.91time_gap:0
10:22:52105.15time_gap:0
10:22:52105.15time_gap:0
10:42:55105.08time_gap:0
11:07:01105.5time_gap:0
seq: _18_18_18_18
09:30:54105.37time_gap:0
seq: _11_14
09:39:17105.41time_gap:0
10:41:26105.1time_gap:0
11:13:24107.27time_gap:0
seq: _16_16_16_16_16
seq: _17_17
09:34:46105.91time_gap:0
10:42:00105.08time_gap:0
10:42:13105.08time_gap:0
10:44:53105.08time_gap:0
seq: _46_46_46
10:05:06106.02time_gap:0
seq: _12_12
09:33:35106.02time_gap:0
09:34:24106.03time_gap:0
10:11:30106.62time_gap:0
10:11:42106.75time_gap:0
seq: _11_11
10:36:59105.05time_gap:0
10:37:01105.05time_gap:0
10:50:52105.4time_gap:1
11:09:22106.37time_gap:0
11:14:14106.95time_gap:0
11:14:16106.95time_gap:0
seq: _11_11_11
------卖出------

sell seq: _17_17_17
09:55:31106.38time_gap:0
11:08:04105.8time_gap:1
11:08:04105.8time_gap:1
11:13:52107.0time_gap:0
sell seq: _11_11
09:45:59105.89time_gap:0
10:17:07105.62time_gap:0
10:23:37105.47time_gap:0
sell seq: _12_12_12_12
10:28:58105.5time_gap:0
10:28:58105.5time_gap:0
sell seq: _24_24
09:43:27106.65time_gap:0
09:46:10106.01time_gap:0
10:03:58106.36time_gap:0
11:04:31105.67time_gap:0
sell seq: _18_18
09:55:25106.43time_gap:0
09:57:10106.15time_gap:0
09:57:58106.37time_gap:0
11:04:37105.67time_gap:0
sell seq: _13_13
09:41:10106.2time_gap:0
09:50:50106.39time_gap:0
09:56:22106.33time_gap:0
11:04:28105.72time_gap:0
sell seq: _12_12
................................................................... (total: 45)

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_16
09:30:0073.15time_gap:0
09:50:0172.74time_gap:26 id_gap:58
10:02:3373.14time_gap:1 id_gap:12
10:04:4872.81time_gap:99 id_gap:201
10:14:5872.62time_gap:0
seq: _11_11
09:32:0273.15time_gap:9 id_gap:45
09:35:4372.74time_gap:0 id_gap:12
09:44:5672.5time_gap:24 id_gap:78
10:06:5772.86time_gap:25 id_gap:23
11:20:0772.49time_gap:21 id_gap:18
seq: _11_13
09:34:3773.0time_gap:0
09:54:2173.3time_gap:18 id_gap:25
10:27:3472.35time_gap:215 id_gap:224
10:49:2272.03time_gap:343 id_gap:476
11:10:4272.56time_gap:316 id_gap:270
seq: _11_12
09:50:5072.87time_gap:1
seq: _18_14
09:42:0772.66time_gap:74 id_gap:245
seq: _17_11
09:42:3172.59time_gap:94 id_gap:329
10:24:0272.4time_gap:74 id_gap:239
10:39:5272.18time_gap:44 id_gap:49
11:15:1972.58time_gap:231 id_gap:128
seq: _12_14
10:51:3372.14time_gap:91 id_gap:112
seq: _12_16
09:35:2972.78time_gap:16 id_gap:121
10:26:0472.32time_gap:325 id_gap:388
10:47:1972.13time_gap:179 id_gap:312
seq: _11_42
09:32:2273.14time_gap:111 id_gap:544
seq: _13_14
09:47:0872.63time_gap:0
seq: _29_29_29
------卖出------

sell seq: _11_19
09:35:4372.74time_gap:0
09:54:1073.13time_gap:45 id_gap:103
10:37:5172.16time_gap:82 id_gap:211
sell seq: _28_11
09:32:2073.1time_gap:11 id_gap:37
10:39:4072.15time_gap:366 id_gap:366
10:42:5272.25time_gap:59 id_gap:54
sell seq: _17_11
09:32:3773.09time_gap:14 id_gap:97
09:33:1973.01time_gap:0
10:26:5872.32time_gap:263 id_gap:308
sell seq: _13_14
09:34:0173.03time_gap:3 id_gap:23
09:38:3572.5time_gap:20 id_gap:91
10:23:5772.4time_gap:3
10:38:3072.05time_gap:4
sell seq: _14_11
09:37:4372.59time_gap:59 id_gap:296
10:02:0073.02time_gap:125 id_gap:243
10:04:0573.02time_gap:117 id_gap:224
sell seq: _14_29
10:49:5272.1time_gap:135 id_gap:166
sell seq: _12_13
09:35:4372.7time_gap:99 id_gap:393
09:39:0472.4time_gap:58 id_gap:307
09:49:2272.79time_gap:11 id_gap:60
sell seq: _11_13
09:39:0472.48time_gap:44 id_gap:244
10:21:3472.59time_gap:36 id_gap:48
10:31:0872.41time_gap:139 id_gap:209
sell seq: _12_11
................................................................... (total: 31)

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _16_16_11
09:51:1635.82time_gap:102 id_gap:207
09:58:3335.9time_gap:95 id_gap:102
10:17:4235.99time_gap:50 id_gap:21
seq: _13_17_12
09:51:3035.75time_gap:30 id_gap:62
11:16:1635.78time_gap:110 id_gap:57
seq: _12_16_29
09:54:2936.01time_gap:26 id_gap:76
09:56:2135.89time_gap:70 id_gap:122
seq: _17_12_17
10:13:2835.95time_gap:284 id_gap:172
10:13:5536.0time_gap:4
seq: _16_11_17
10:00:4036.32time_gap:145 id_gap:407
10:13:3035.96time_gap:302 id_gap:188
10:34:0536.12time_gap:62 id_gap:59
seq: _12_17_29
09:50:4935.77time_gap:67 id_gap:153
------卖出------

sell seq: _27_27_27
09:48:1835.13time_gap:1 id_gap:13
09:48:1835.13time_gap:1 id_gap:13
sell seq: _24_24_24_24_24
09:45:2635.05time_gap:14 id_gap:10
09:45:2635.05time_gap:14 id_gap:10
sell seq: _29_29
09:35:1635.46time_gap:0
09:35:1835.4time_gap:0
09:54:1035.95time_gap:0
10:04:2336.25time_gap:1

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _12_11_17_11
09:53:5530.68time_gap:159 id_gap:465
11:07:3830.43time_gap:89 id_gap:74
seq: _17_17_17
09:34:2730.61time_gap:13 id_gap:74
seq: _27_25_24
10:06:4430.62time_gap:0
11:03:1630.42time_gap:0
seq: _34_22
09:43:4130.6time_gap:101 id_gap:466
seq: _36_13_12
09:39:0730.53time_gap:145 id_gap:848
10:49:5930.46time_gap:64 id_gap:81
seq: _11_18_14_22
09:40:1630.4time_gap:5 id_gap:26
10:31:4830.56time_gap:84 id_gap:119
seq: _18_36
09:38:0130.51time_gap:0 id_gap:74
seq: _18_17_11_11
09:59:3730.81time_gap:17 id_gap:86
------卖出------

sell seq: _11_14_45
09:55:1830.6time_gap:1
10:01:0630.81time_gap:0 id_gap:19
sell seq: _18_17_16
09:35:2830.53time_gap:3 id_gap:26
09:48:0330.68time_gap:241 id_gap:693
sell seq: _16_38
09:34:5230.61time_gap:0
09:49:0030.62time_gap:155 id_gap:499
09:51:0930.54time_gap:0
10:10:5830.65time_gap:206 id_gap:541
sell seq: _16_19_11_12
09:34:2330.58time_gap:49 id_gap:332
09:49:4030.55time_gap:11 id_gap:40
sell seq: _18_33
10:51:1530.45time_gap:18 id_gap:25

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _13_47
09:39:2927.62time_gap:1
09:58:3827.98time_gap:0
10:34:3428.18time_gap:0
seq: _33_33_33
09:36:1826.86time_gap:0
seq: _37_37_37_37
09:31:5626.79time_gap:0
seq: _37_28_37
09:31:5626.79time_gap:0
seq: _28_28_28
seq: _11_20_24
09:50:1928.3time_gap:0
10:40:1027.71time_gap:1
seq: _24_17_17
09:41:2928.53time_gap:0
09:48:3928.38time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:32:1727.19time_gap:0
09:32:1727.19time_gap:0
sell seq: _19_19_19_19_19
09:32:1427.15time_gap:0
09:32:1427.15time_gap:0
sell seq: _19_19_19_19
09:32:1427.15time_gap:0
sell seq: _19_19_19
09:32:1427.15time_gap:0
09:32:1427.15time_gap:0
sell seq: _49_12
09:34:3227.15time_gap:0
09:47:0328.7time_gap:1
11:04:0427.92time_gap:0
sell seq: _24_58
09:31:4026.73time_gap:0
09:31:4226.79time_gap:0
09:42:4928.76time_gap:0
sell seq: _29_29
09:37:0727.07time_gap:0
09:45:4328.8time_gap:0
10:14:3728.15time_gap:0
sell seq: _43_43
09:36:3827.06time_gap:0
09:36:3827.06time_gap:0
09:41:0428.34time_gap:0
sell seq: _11_43
09:48:5228.29time_gap:0
09:55:3028.2time_gap:0
10:09:1828.0time_gap:0
sell seq: _22_32
11:20:3328.02time_gap:0
sell seq: _13_20_23
................................................................... (total: 30)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _12_20_19
09:31:0734.7time_gap:0
09:41:2534.43time_gap:0
seq: _11_17_20
09:33:5534.7time_gap:0
09:50:0434.4time_gap:0
seq: _12_14_21
09:30:4834.71time_gap:0
09:35:4634.5time_gap:0
seq: _14_16_17
09:30:2134.79time_gap:0
09:54:1034.27time_gap:0
seq: _31_29
09:30:3834.81time_gap:0
09:43:1034.36time_gap:0
10:10:3134.06time_gap:0
seq: _14_14_14_14
09:40:0534.44time_gap:0
seq: _23_22
09:36:0434.42time_gap:0
09:42:5234.34time_gap:0
09:46:1334.42time_gap:0
09:51:5234.25time_gap:0
seq: _16_15_16
09:54:1034.27time_gap:0
09:54:1034.27time_gap:0
seq: _14_15_16
10:01:0734.0time_gap:0
------卖出------

sell seq: _19_33
09:40:0534.51time_gap:0
09:45:4634.38time_gap:1
10:41:0233.62time_gap:0
sell seq: _21_16_24
09:46:2134.37time_gap:1
11:14:3433.83time_gap:1
sell seq: _22_22_22
09:50:0934.3time_gap:0
09:50:0934.3time_gap:0
sell seq: _16_32
09:31:0134.7time_gap:0
09:42:3634.23time_gap:0
10:00:1134.05time_gap:0
sell seq: _21_21_21_21
10:01:3234.0time_gap:0
10:01:3234.0time_gap:0
sell seq: _20_17_14
09:35:2034.64time_gap:0
10:00:5434.0time_gap:0
10:03:3234.15time_gap:0
11:17:0633.9time_gap:0
sell seq: _38_38_38
10:00:5834.0time_gap:0
10:00:5834.0time_gap:0
sell seq: _23_22_20
10:00:5834.0time_gap:0
11:18:4833.82time_gap:0
sell seq: _21_13_12
10:01:3234.0time_gap:0
10:08:4534.04time_gap:0
sell seq: _15_18_13
09:37:5134.54time_gap:0
10:02:0934.0time_gap:0
sell seq: _16_16_16
................................................................... (total: 57)

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _51_11
09:32:0326.99time_gap:0
10:13:2727.0time_gap:31 id_gap:17
10:43:1228.12time_gap:13 id_gap:124
seq: _21_11_33_133
09:30:0326.97time_gap:3 id_gap:31
09:30:0627.01time_gap:5 id_gap:35
seq: _18_74
09:32:5926.52time_gap:6 id_gap:63
09:41:3026.57time_gap:6 id_gap:10
10:45:3128.18time_gap:47 id_gap:300
seq: _34_34_34_34
09:31:4926.61time_gap:1
seq: _20_34_34
09:33:2026.5time_gap:0
seq: _32_17_12
09:34:3926.39time_gap:6 id_gap:48
10:43:2728.2time_gap:64 id_gap:750
seq: _11_56
09:40:1626.36time_gap:0
10:46:0728.28time_gap:4 id_gap:37
10:59:1028.43time_gap:8 id_gap:74
seq: _33_12_12
09:36:1726.46time_gap:3 id_gap:72
09:44:0827.56time_gap:3 id_gap:29
seq: _16_49
10:12:3427.05time_gap:9
10:43:4828.7time_gap:1 id_gap:25
10:44:0628.57time_gap:6 id_gap:83
seq: _63_12_19
10:44:0728.6time_gap:1 id_gap:17
10:44:4228.02time_gap:179 id_gap:859
------卖出------

sell seq: _37_29
09:30:0026.88time_gap:23 id_gap:390
09:31:5126.57time_gap:21 id_gap:193
09:33:5326.51time_gap:10 id_gap:37
09:44:2527.53time_gap:9 id_gap:53
sell seq: _18_56
09:30:0526.75time_gap:1 id_gap:11
09:33:1426.52time_gap:4 id_gap:24
10:58:2728.28time_gap:8 id_gap:20
sell seq: _39_39_39
09:45:4527.32time_gap:1
09:45:4527.32time_gap:1
sell seq: _18_47_12
10:19:2826.9time_gap:51 id_gap:21
10:43:4328.57time_gap:3 id_gap:62
sell seq: _50_11_12
09:32:1926.58time_gap:0
09:37:0226.2time_gap:1 id_gap:11
sell seq: _32_18_56
09:33:5426.5time_gap:3
sell seq: _18_326
09:33:1826.52time_gap:0 id_gap:15
sell seq: _14_14_14_14_14
09:32:1626.59time_gap:1 id_gap:10
09:32:1626.59time_gap:1 id_gap:10
sell seq: _23_42
09:56:3327.03time_gap:44 id_gap:85

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _13_13_13_13_13
10:01:5332.66time_gap:178 id_gap:255
seq: _13_12_21
09:54:2332.74time_gap:167 id_gap:427
seq: _18_82_83_17
10:14:1332.9time_gap:3 id_gap:12
10:14:2032.9time_gap:5 id_gap:12
10:15:1132.8time_gap:47 id_gap:58
seq: _18_82
10:14:0632.9time_gap:1
10:14:1032.9time_gap:0
10:14:3732.9time_gap:0
------卖出------

sell seq: _24_21_13
09:38:4532.24time_gap:12 id_gap:25
09:53:0632.53time_gap:5

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _27_53
10:31:3637.46time_gap:7
seq: _14_17_32
09:34:4437.2time_gap:65 id_gap:246
09:43:4538.01time_gap:19 id_gap:60
seq: _22_18
09:47:4137.9time_gap:8 id_gap:15
10:06:5238.07time_gap:21 id_gap:93
10:09:3038.1time_gap:42 id_gap:177
seq: _49_49_49
09:43:1437.97time_gap:0
seq: _17_17_17
09:43:1737.99time_gap:1
seq: _17_24
09:58:2637.73time_gap:315 id_gap:443
seq: _27_19_16
09:43:2437.98time_gap:253 id_gap:1000
11:00:0538.01time_gap:1
seq: _11_52
09:41:5637.28time_gap:17 id_gap:38
09:55:4037.98time_gap:15 id_gap:73
11:04:0538.89time_gap:8 id_gap:47
seq: _22_22_22
09:53:4737.7time_gap:1
seq: _22_19
11:02:3038.2time_gap:3 id_gap:22
seq: _22_14_13
09:43:2738.14time_gap:18 id_gap:160
11:00:1238.19time_gap:4 id_gap:13
seq: _52_26
11:01:0638.2time_gap:15 id_gap:94
seq: _43_43_43
09:43:3238.21time_gap:1
seq: _21_21
09:57:1537.92time_gap:144 id_gap:207
seq: _12_12_12_12
11:03:0838.39time_gap:1
------卖出------

sell seq: _18_18_18
10:58:2237.55time_gap:14 id_gap:12
10:58:2237.55time_gap:14 id_gap:12
sell seq: _28_13
09:53:0637.69time_gap:6
10:19:5737.75time_gap:0
10:49:0237.22time_gap:38 id_gap:29
sell seq: _32_18_34
09:47:0537.61time_gap:394 id_gap:839
11:16:4138.17time_gap:1
sell seq: _32_32_32
11:16:4138.17time_gap:0
sell seq: _33_11
11:25:0038.48time_gap:41 id_gap:149

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _56_21
09:33:0720.71time_gap:0
10:56:0120.36time_gap:52 id_gap:119
11:06:3920.45time_gap:0
seq: _19_19_19_19_19
09:32:5320.75time_gap:44 id_gap:222
09:33:4120.75time_gap:0
seq: _36_50_19
09:56:0820.7time_gap:0
09:56:0820.69time_gap:0
seq: _12_97
09:58:1420.63time_gap:4 id_gap:20
09:58:1820.63time_gap:0
10:33:5320.48time_gap:35 id_gap:67
seq: _22_23_79
09:58:4520.64time_gap:4
10:25:0120.38time_gap:0
seq: _20_13_30_14
09:35:5820.6time_gap:1
09:41:4420.46time_gap:0
seq: _27_14_33
10:08:1820.56time_gap:3
10:54:1920.39time_gap:85 id_gap:176
------卖出------

sell seq: _42_24_28
09:30:0120.77time_gap:0 id_gap:11
10:14:5820.43time_gap:9 id_gap:41
sell seq: _13_29_22_16
10:01:1320.6time_gap:1 id_gap:12
10:31:0820.43time_gap:48 id_gap:84
sell seq: _22_46_14
09:32:1620.71time_gap:3 id_gap:28
10:52:0820.38time_gap:3
sell seq: _42_28_16
09:56:2620.7time_gap:11 id_gap:45
10:10:5420.52time_gap:1
sell seq: _13_12_81
09:47:0420.63time_gap:99 id_gap:375
10:24:4220.4time_gap:1
sell seq: _17_17_17_17_17
09:44:0420.51time_gap:0
09:44:0420.51time_gap:0
09:44:0420.51time_gap:0 id_gap:12
09:44:0420.51time_gap:0 id_gap:12
09:44:0420.51time_gap:1 id_gap:23
sell seq: _18_21_47
10:17:3120.46time_gap:3 id_gap:10
10:20:0720.5time_gap:55 id_gap:96
sell seq: _11_14_49
09:44:5820.44time_gap:6 id_gap:58
10:22:1520.5time_gap:0
sell seq: _59_19
09:44:0720.5time_gap:9 id_gap:94
09:44:1620.48time_gap:6 id_gap:48
10:34:1120.48time_gap:6
sell seq: _17_19_22_16
10:14:1320.46time_gap:0
10:24:1920.42time_gap:5 id_gap:13
sell seq: _17_59
................................................................... (total: 28)

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _41_41_41
09:30:5817.3time_gap:0
seq: _100_11_30_12
09:31:4417.25time_gap:0
09:58:4616.69time_gap:0
seq: _20_13_14_100
09:33:0617.02time_gap:0
10:42:2316.41time_gap:0
seq: _14_88
09:40:0516.35time_gap:0
09:46:0016.99time_gap:0
10:03:4016.62time_gap:1
seq: _29_34_36
09:59:0716.76time_gap:0
09:59:0716.76time_gap:0
seq: _22_22_22_22_22
09:43:0916.6time_gap:0
------卖出------

sell seq: _41_41_41
09:30:3517.5time_gap:0
09:30:3517.5time_gap:0
09:31:4617.2time_gap:0
sell seq: _36_36_36
09:30:1917.58time_gap:0
09:30:1917.58time_gap:0
sell seq: _41_41_41_41
09:31:4617.2time_gap:0
sell seq: _19_19_19_19_19
09:34:3716.91time_gap:0
09:34:3716.91time_gap:0
09:34:3716.91time_gap:0
sell seq: _24_24_24_24
09:36:5316.74time_gap:0
09:36:5316.74time_gap:0
09:36:5316.74time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _33_18
09:58:0530.58time_gap:1 id_gap:22
10:01:5330.6time_gap:23 id_gap:57
10:02:5430.67time_gap:0
10:07:2830.75time_gap:72 id_gap:144
11:09:3630.76time_gap:18 id_gap:18
seq: _23_21_16
09:36:0630.52time_gap:55 id_gap:289
09:53:2330.83time_gap:27 id_gap:87
seq: _17_17_17_17
11:06:4630.7time_gap:58 id_gap:119
seq: _11_21_17
10:02:3730.65time_gap:149 id_gap:327
seq: _18_17_17
09:35:4830.55time_gap:0
09:49:4330.64time_gap:8 id_gap:22
seq: _19_19_19
09:46:1230.62time_gap:0
seq: _12_27_11
09:44:4830.4time_gap:10 id_gap:23
09:46:5130.61time_gap:126 id_gap:491
seq: _32_32_32_32
09:35:2230.6time_gap:7 id_gap:15
seq: _13_13_13_13
09:37:0130.53time_gap:35 id_gap:173
seq: _17_17_17
10:31:4530.51time_gap:15 id_gap:42
------卖出------

sell seq: _14_13_21_11_11
09:31:4130.75time_gap:96 id_gap:491
09:46:3330.6time_gap:102 id_gap:437
sell seq: _21_11_11_12_14
09:42:4030.42time_gap:0
sell seq: _42_12
09:57:4730.6time_gap:59 id_gap:154
10:11:1830.75time_gap:47 id_gap:64
10:33:2130.46time_gap:138 id_gap:220
sell seq: _39_21_11
10:18:2830.63time_gap:0
11:09:5530.76time_gap:37 id_gap:52
sell seq: _13_14_11_16
09:52:4930.82time_gap:31 id_gap:183
10:00:1930.55time_gap:27 id_gap:111
sell seq: _21_11_21_21
09:32:1530.7time_gap:19 id_gap:150
09:48:1630.61time_gap:0
sell seq: _12_18_28
10:02:4030.66time_gap:161 id_gap:592
10:42:0930.45time_gap:99 id_gap:162
sell seq: _36_27_14
09:59:1030.65time_gap:15 id_gap:52
10:10:4530.65time_gap:330 id_gap:712
sell seq: _13_11_18_17
09:36:0930.53time_gap:28 id_gap:89
10:14:5930.62time_gap:23 id_gap:26
10:28:3530.54time_gap:160 id_gap:249
sell seq: _42_11
09:35:1930.6time_gap:0
10:23:2430.56time_gap:16 id_gap:26
10:51:4230.5time_gap:5 id_gap:31
sell seq: _11_21_21
09:50:1730.65time_gap:7 id_gap:20
sell seq: _11_11_18_17
................................................................... (total: 34)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _11_22
09:30:0449.5time_gap:0
09:51:2850.46time_gap:0
09:51:3050.46time_gap:0
10:41:2550.1time_gap:1
seq: _23_18
09:36:0349.06time_gap:0
09:40:4349.78time_gap:0
10:18:2250.5time_gap:1
seq: _38_13
10:07:4750.75time_gap:0
10:09:1450.47time_gap:0
10:54:4050.4time_gap:1
seq: _17_13
09:49:3150.5time_gap:0
09:52:1250.58time_gap:0
10:09:1850.47time_gap:0
10:18:5950.52time_gap:0
seq: _12_12_12
10:24:0050.3time_gap:0
seq: _18_14
09:33:3049.97time_gap:0
09:36:5549.31time_gap:0
09:46:1351.15time_gap:0
seq: _19_19
09:35:5749.17time_gap:0
09:48:4850.9time_gap:0
09:49:3450.48time_gap:0
10:28:4150.29time_gap:0
seq: _11_11_11
09:38:3948.74time_gap:0
seq: _11_23
09:47:3650.98time_gap:0
seq: _16_19
09:45:5651.07time_gap:0
seq: _19_11
09:43:3650.69time_gap:0
------卖出------

sell seq: _29_12
09:37:0049.3time_gap:0
09:43:2850.77time_gap:0
09:44:0550.96time_gap:0
11:06:3950.25time_gap:3
sell seq: _19_24
09:32:4249.77time_gap:0
09:36:2849.4time_gap:0
09:49:0050.78time_gap:0
sell seq: _11_11_11
09:39:1149.41time_gap:0
09:39:1149.41time_gap:0
09:53:0550.88time_gap:0
sell seq: _16_46
09:31:1349.8time_gap:0
09:45:4151.0time_gap:0
10:08:0350.7time_gap:0
sell seq: _18_16
09:33:3950.0time_gap:0
10:16:5050.62time_gap:0
10:42:0049.88time_gap:0
sell seq: _21_22
09:45:4150.88time_gap:0
sell seq: _11_21
09:46:0751.08time_gap:0
10:02:3050.22time_gap:0
10:55:4250.36time_gap:0
sell seq: _12_34
09:35:5549.15time_gap:0
09:49:0050.78time_gap:1
10:05:1150.25time_gap:0
sell seq: _26_21
................................................................... (total: 41)

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _121_64_119_121
11:06:346.28time_gap:5
11:07:516.28time_gap:1
11:29:406.24time_gap:5
seq: _64_119_121_64
11:07:526.28time_gap:1
seq: _121_64_119
11:06:496.28time_gap:0
11:26:406.28time_gap:0
------卖出------

sell seq: _124_148
10:15:156.36time_gap:1
10:16:026.36time_gap:0
10:16:046.36time_gap:0
10:16:056.36time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _15_13_26
09:30:1330.0time_gap:0 id_gap:27
09:30:1530.01time_gap:0
seq: _18_32
09:30:3830.31time_gap:13 id_gap:58
10:40:3131.04time_gap:22 id_gap:34
11:07:1031.36time_gap:1 id_gap:30
seq: _18_12_41
10:01:0330.75time_gap:235 id_gap:414
10:08:3631.0time_gap:1
seq: _18_19_13
10:07:1030.91time_gap:0
10:54:3630.99time_gap:26 id_gap:16
seq: _13_23_14
10:09:3831.2time_gap:46 id_gap:250
10:15:4931.25time_gap:5 id_gap:25
seq: _18_18_18
10:18:3731.07time_gap:8 id_gap:23
seq: _49_12
10:10:2231.11time_gap:10 id_gap:29
10:46:4831.05time_gap:6
11:04:4331.43time_gap:15 id_gap:11
11:17:2131.18time_gap:119 id_gap:138
seq: _18_18_18_18
seq: _16_51_11
11:09:5331.29time_gap:299 id_gap:670
11:17:1931.25time_gap:0 id_gap:16
------卖出------

sell seq: _19_26_14
09:46:3530.72time_gap:77 id_gap:161
09:47:2930.7time_gap:132 id_gap:259

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _14_20_82
09:35:1315.54time_gap:0
10:27:3315.45time_gap:0
seq: _11_16_83
09:38:2515.51time_gap:10 id_gap:47
11:22:1215.49time_gap:26 id_gap:25
seq: _100_14_13_19
09:40:4915.6time_gap:1
09:48:4515.58time_gap:0
seq: _36_12_34_18
09:44:5115.63time_gap:1
09:45:2615.59time_gap:9 id_gap:46
seq: _18_36_33_22
09:50:2815.6time_gap:3 id_gap:69
11:12:4515.6time_gap:1 id_gap:12
------卖出------

sell seq: _153_12_11
10:42:2215.45time_gap:11 id_gap:27
10:54:3215.42time_gap:13 id_gap:29
sell seq: _13_21_19_31_21
09:30:2115.41time_gap:3 id_gap:18
09:47:5415.6time_gap:7 id_gap:24
sell seq: _88_13
09:33:4715.55time_gap:3 id_gap:17
09:45:0415.64time_gap:0
09:49:2315.57time_gap:3 id_gap:20
sell seq: _11_99
09:40:2615.54time_gap:0
09:40:5715.61time_gap:0
09:43:4615.62time_gap:26 id_gap:529

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _14_14_30
09:31:5827.35time_gap:1 id_gap:19
10:05:3926.81time_gap:0
seq: _47_11
09:42:5427.06time_gap:4
09:53:2527.04time_gap:7 id_gap:28
10:42:3626.7time_gap:18 id_gap:35
seq: _13_22_28
10:15:1026.91time_gap:46 id_gap:41
11:01:3726.75time_gap:46 id_gap:95
seq: _371_371_258
10:12:1926.9time_gap:195 id_gap:346
10:16:1826.9time_gap:3 id_gap:47
seq: _14_14_14_14_14
10:42:5426.68time_gap:242 id_gap:678
------卖出------

sell seq: _43_22
11:03:2726.7time_gap:47 id_gap:124
sell seq: _11_19_34
09:30:1327.25time_gap:4 id_gap:60
09:46:0826.96time_gap:162 id_gap:786
sell seq: _51_62
10:47:4026.6time_gap:1
sell seq: _14_14_14_14
09:30:2927.18time_gap:0
09:30:2927.18time_gap:0
sell seq: _14_13_47
09:36:0127.16time_gap:10 id_gap:115
09:48:1527.02time_gap:0
sell seq: _16_17_27
09:49:3127.06time_gap:7 id_gap:35
10:12:3926.94time_gap:44 id_gap:75
sell seq: _23_11_22
09:41:2427.1time_gap:47 id_gap:218
10:08:1926.85time_gap:35 id_gap:79
sell seq: _16_64
10:38:5526.73time_gap:1 id_gap:10
sell seq: _12_16_32
09:54:5327.03time_gap:1 id_gap:27
10:43:3526.75time_gap:27 id_gap:42
sell seq: _18_32_18
10:13:1026.95time_gap:19 id_gap:55
10:39:4126.72time_gap:27 id_gap:46
sell seq: _14_33_16
10:08:2526.81time_gap:6 id_gap:11
10:22:1826.86time_gap:0
sell seq: _108_218
10:34:3726.82time_gap:11 id_gap:25
sell seq: _129_129_129
10:04:0426.85time_gap:0
10:04:0426.85time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _11_18
09:31:1154.7time_gap:12 id_gap:38
09:53:1654.18time_gap:125 id_gap:135
10:12:1753.28time_gap:261 id_gap:429
10:29:5952.98time_gap:7
10:33:5853.27time_gap:255 id_gap:249
10:46:4752.95time_gap:0
seq: _23_12
09:48:1454.41time_gap:20 id_gap:23
09:50:2954.1time_gap:10 id_gap:12
10:57:0453.2time_gap:22 id_gap:11
seq: _19_14
09:43:2354.19time_gap:178 id_gap:628
09:44:1054.0time_gap:1 id_gap:10
10:51:3453.01time_gap:1
seq: _18_12
09:57:5753.75time_gap:0
10:24:3853.14time_gap:0
11:12:3153.18time_gap:7 id_gap:19
seq: _14_14_23
10:05:3253.47time_gap:188 id_gap:429
10:08:4453.5time_gap:0
seq: _18_14
11:05:1653.13time_gap:0 id_gap:11
seq: _14_17
10:12:4653.21time_gap:74 id_gap:132
10:32:0752.88time_gap:0 id_gap:12
10:56:3753.05time_gap:0
seq: _12_21
10:08:0753.39time_gap:0
10:45:0953.08time_gap:59 id_gap:65
10:53:0253.06time_gap:30 id_gap:21
seq: _12_12_12
10:41:4353.15time_gap:17
------卖出------

sell seq: _11_11_11_11
09:39:3054.07time_gap:0
09:39:3054.07time_gap:0
sell seq: _17_12
09:30:0054.0time_gap:87 id_gap:428
09:44:0854.0time_gap:0
10:53:0153.06time_gap:31 id_gap:20
sell seq: _19_14_17
09:30:0454.5time_gap:3 id_gap:16
09:41:0854.27time_gap:29 id_gap:56
sell seq: _17_17
10:12:2153.26time_gap:0
sell seq: _14_13_14
10:46:1153.0time_gap:0
sell seq: _11_18
09:52:1654.18time_gap:271 id_gap:387
10:49:0352.88time_gap:11 id_gap:14
11:20:4052.99time_gap:6
sell seq: _38_31
09:35:3755.07time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿


seq: _27_27_108
09:35:0316.69time_gap:0
09:35:0316.67time_gap:0
seq: _59_14_64
09:31:0016.85time_gap:0
09:31:0016.88time_gap:0
seq: _64_119_33_61_13
09:31:0016.87time_gap:0
09:31:0016.87time_gap:0
seq: _28_28_28_28
09:32:1216.84time_gap:0
seq: _53_46
09:30:3916.61time_gap:0
09:38:0316.37time_gap:0
09:38:0316.37time_gap:0
seq: _24_24_56
09:36:0416.6time_gap:0
09:36:0416.6time_gap:0
------卖出------

sell seq: _43_20_32
09:30:3716.76time_gap:0
09:34:5716.7time_gap:0
sell seq: _22_107
09:30:3616.72time_gap:0
09:36:0016.58time_gap:0
09:37:3916.46time_gap:0
sell seq: _11_243
09:30:5316.62time_gap:0
09:31:1117.05time_gap:1
09:37:5316.04time_gap:0
sell seq: _139_139_139_139
09:36:2716.64time_gap:0
09:36:2716.64time_gap:0
sell seq: _34_34_34
09:36:5016.61time_gap:0
09:36:5016.61time_gap:0
sell seq: _29_29_29_29
09:31:1617.1time_gap:0
09:31:1617.1time_gap:0
09:31:1717.1time_gap:0
sell seq: _77_77_77_77
09:31:2417.01time_gap:0
09:31:2417.01time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _328_328_328
09:30:318.82time_gap:0
seq: _72_72_72
09:30:498.73time_gap:0
seq: _94_94
09:38:028.26time_gap:0
09:40:508.4time_gap:0
09:40:508.4time_gap:0
seq: _53_53_53_53
09:39:398.36time_gap:0
seq: _103_110_58_205_23
09:35:058.34time_gap:0
09:35:058.34time_gap:0
seq: _104_205_23
09:35:058.34time_gap:0
09:38:068.26time_gap:0
seq: _205_23_58
09:38:068.28time_gap:0
seq: _110_24_102_58
09:38:068.26time_gap:0
09:38:078.29time_gap:0
seq: _58_205
09:38:068.28time_gap:0
------卖出------

sell seq: _499_499
09:32:088.67time_gap:0
09:37:118.37time_gap:0
09:40:568.4time_gap:0
09:41:088.36time_gap:0
09:44:078.31time_gap:0
09:47:478.42time_gap:0
09:47:488.42time_gap:0
09:47:508.43time_gap:0
sell seq: _117_50_17
09:32:478.51time_gap:0
09:35:038.35time_gap:0
sell seq: _117_117_117
09:48:448.47time_gap:0
09:48:448.47time_gap:0
sell seq: _82_86_12
09:47:108.38time_gap:0
09:53:418.45time_gap:0
sell seq: _37_37_37_37_37
09:48:578.44time_gap:0
09:48:578.44time_gap:0
sell seq: _499_499_499
09:41:088.36time_gap:0
sell seq: _13_499
09:47:478.43time_gap:1

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _12_14_16
09:30:1041.78time_gap:29 id_gap:229
09:42:0042.35time_gap:4 id_gap:15
seq: _29_16
09:30:2841.81time_gap:109 id_gap:600
09:37:3142.29time_gap:19 id_gap:177
10:39:4141.37time_gap:50 id_gap:54
seq: _12_32
09:35:4841.81time_gap:8 id_gap:48
09:44:2841.74time_gap:0
10:37:4541.47time_gap:189 id_gap:388
seq: _23_13
09:38:0142.37time_gap:1 id_gap:135
seq: _13_52
10:11:4141.7time_gap:8 id_gap:29
10:57:1341.58time_gap:128 id_gap:161
11:13:4241.68time_gap:11 id_gap:10
seq: _18_14_23
10:25:1641.5time_gap:29 id_gap:49
seq: _62_12_12
09:32:3141.97time_gap:76 id_gap:434
09:37:3742.21time_gap:6 id_gap:58
seq: _27_16
10:49:0041.33time_gap:15 id_gap:38
seq: _12_12_12
09:58:5942.0time_gap:103 id_gap:162
seq: _152_48
09:36:1942.0time_gap:0 id_gap:19
09:38:4942.3time_gap:14 id_gap:71
09:38:5842.33time_gap:0
seq: _21_18
10:24:3141.55time_gap:217 id_gap:456
seq: _28_14
09:37:5042.25time_gap:0
10:23:5841.54time_gap:25 id_gap:30
10:41:5041.38time_gap:17 id_gap:14
seq: _14_41
09:38:4942.41time_gap:137 id_gap:825
------卖出------

sell seq: _27_16_28
09:30:3141.81time_gap:66 id_gap:390
10:11:4641.68time_gap:35 id_gap:75
sell seq: _33_11
10:09:5541.66time_gap:5 id_gap:13
10:17:4741.59time_gap:161 id_gap:240
10:38:4541.36time_gap:202 id_gap:299
sell seq: _11_37
10:39:2541.46time_gap:0
sell seq: _14_24
09:32:1741.83time_gap:17 id_gap:187
09:38:1742.36time_gap:3 id_gap:43
09:52:0041.94time_gap:174 id_gap:254
10:32:5741.57time_gap:159 id_gap:187
10:35:0041.6time_gap:7 id_gap:17
sell seq: _58_13
10:25:1141.49time_gap:34 id_gap:67
sell seq: _12_12_12
09:34:2341.98time_gap:29 id_gap:168
09:34:2341.98time_gap:29 id_gap:168
sell seq: _14_81_12
09:54:5141.98time_gap:173 id_gap:212
09:57:4741.91time_gap:279 id_gap:548
sell seq: _11_28
09:32:3141.99time_gap:43 id_gap:311
09:39:4042.2time_gap:0
09:48:0441.99time_gap:21 id_gap:78
sell seq: _31_13
10:30:4241.5time_gap:26 id_gap:29
sell seq: _59_17_46
09:37:1642.2time_gap:0
10:50:2641.4time_gap:19 id_gap:13
sell seq: _12_39
................................................................... (total: 31)

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _11_16
09:32:0062.9time_gap:172 id_gap:852
10:02:4062.0time_gap:18 id_gap:15
10:15:5461.71time_gap:4
10:18:3661.73time_gap:0
10:50:2061.42time_gap:0
seq: _12_13
09:30:4162.75time_gap:8 id_gap:113
09:32:5062.7time_gap:153 id_gap:537
09:39:3262.15time_gap:12 id_gap:15
seq: _12_14_11
09:30:4962.81time_gap:72 id_gap:536
09:35:0162.86time_gap:10 id_gap:48
seq: _23_13
09:32:2562.65time_gap:207 id_gap:765
10:00:5262.12time_gap:0
10:18:3661.73time_gap:0 id_gap:44
seq: _12_11_12
09:56:4762.02time_gap:179 id_gap:440
10:18:2861.73time_gap:7 id_gap:12
seq: _17_11
09:39:0662.01time_gap:0
09:39:1361.92time_gap:164 id_gap:713
09:42:2262.12time_gap:0
10:54:4661.7time_gap:206 id_gap:65
seq: _12_16
10:00:2762.05time_gap:19 id_gap:33
10:43:2861.4time_gap:306 id_gap:224
10:51:3461.42time_gap:9
seq: _13_32
09:52:3162.39time_gap:3
seq: _14_19
09:39:2262.01time_gap:0
------卖出------

sell seq: _17_11
09:32:0162.68time_gap:0
09:37:0262.5time_gap:0 id_gap:16
10:12:1061.9time_gap:33 id_gap:41
sell seq: _49_14
09:46:5662.21time_gap:20 id_gap:49
09:50:4462.08time_gap:314 id_gap:468
10:25:4161.4time_gap:11 id_gap:23
sell seq: _16_18
09:38:5861.8time_gap:3
sell seq: _33_13
10:34:1561.43time_gap:23

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _11_14_11
09:32:0555.0time_gap:0
09:41:1455.9time_gap:168 id_gap:843
seq: _18_17
09:54:3356.5time_gap:0
10:04:1856.7time_gap:0
10:45:3955.0time_gap:6
seq: _17_16
09:55:3856.97time_gap:120 id_gap:400
seq: _17_11
09:34:3055.3time_gap:21 id_gap:47
09:36:5355.7time_gap:7 id_gap:103
09:55:5556.8time_gap:1 id_gap:18
seq: _14_14_14
09:41:5455.69time_gap:96 id_gap:345
seq: _19_12
09:37:1955.48time_gap:3 id_gap:83
09:41:1556.0time_gap:0
09:44:1755.88time_gap:0
seq: _68_17_173
09:51:1556.3time_gap:0
09:58:4657.4time_gap:0
seq: _39_30_113_289_29
09:51:2456.5time_gap:0 id_gap:35
09:58:4057.3time_gap:0 id_gap:47
------卖出------

sell seq: _13_13_13_13_13
09:37:2255.48time_gap:0 id_gap:15
09:37:2255.48time_gap:0 id_gap:15
sell seq: _11_12_13
09:46:3056.12time_gap:64 id_gap:531
10:45:5154.86time_gap:147 id_gap:222

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _44_41_46
09:35:0513.1time_gap:0
11:20:1212.8time_gap:54 id_gap:35
seq: _41_59_29_71
11:24:1212.88time_gap:0
11:25:4912.88time_gap:9 id_gap:19
seq: _19_175
09:32:5112.71time_gap:0
seq: _173_42_60_28
09:34:3812.95time_gap:0 id_gap:12
09:34:4112.96time_gap:1 id_gap:11
seq: _107_14_26
09:39:5213.11time_gap:1 id_gap:35
09:41:4013.0time_gap:0
------卖出------

sell seq: _157_157_157
09:55:5012.66time_gap:36 id_gap:84
09:55:5012.66time_gap:36 id_gap:84
sell seq: _18_100_14_14
09:33:4812.82time_gap:1 id_gap:22
09:40:0513.13time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _19_19_32
09:30:1033.65time_gap:0 id_gap:11
09:45:3833.29time_gap:4 id_gap:44
seq: _29_17
11:23:3833.1time_gap:15
seq: _14_14_14_14
09:31:4633.59time_gap:9 id_gap:51
seq: _28_13_18
09:47:2433.36time_gap:3 id_gap:13
09:51:3933.4time_gap:107 id_gap:440
seq: _13_14_12_28
09:48:1033.36time_gap:33 id_gap:109
10:14:5133.21time_gap:9 id_gap:18
seq: _36_36_36
09:46:3233.27time_gap:0
seq: _11_24_13
09:46:2533.29time_gap:18 id_gap:131
10:14:3933.24time_gap:79 id_gap:125
seq: _52_13
10:11:1933.28time_gap:20 id_gap:46
------卖出------

sell seq: _62_12
10:17:2933.21time_gap:181 id_gap:247
10:38:1933.0time_gap:6
11:12:0133.18time_gap:61 id_gap:45
sell seq: _14_12_22
09:37:2633.47time_gap:5 id_gap:14
10:23:3733.05time_gap:5 id_gap:11
sell seq: _14_505
09:41:1633.45time_gap:60 id_gap:123
sell seq: _58_14_12
09:30:0733.56time_gap:3 id_gap:35
09:32:5833.56time_gap:11 id_gap:30
sell seq: _14_21_19
09:30:1633.61time_gap:1 id_gap:12
10:40:0533.0time_gap:70 id_gap:55
sell seq: _13_14_21
09:30:1733.64time_gap:128 id_gap:814
10:00:4633.33time_gap:25 id_gap:127
sell seq: _21_15_12
10:41:2932.99time_gap:1 id_gap:56
sell seq: _12_23_17
09:33:4233.64time_gap:1
10:24:3733.02time_gap:1
sell seq: _22_31
10:01:5133.35time_gap:0
sell seq: _51_14
09:33:4333.6time_gap:100 id_gap:372
09:43:4733.37time_gap:5 id_gap:10
09:45:5133.29time_gap:5
sell seq: _14_16_67
09:30:3433.62time_gap:79 id_gap:464
10:07:3433.25time_gap:5 id_gap:12
sell seq: _22_26
10:01:1533.31time_gap:11 id_gap:77
sell seq: _385_11
09:50:0533.26time_gap:0 id_gap:31
sell seq: _14_18_31
................................................................... (total: 33)

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _12_26_11
09:30:1638.03time_gap:1 id_gap:22
09:55:4938.1time_gap:21 id_gap:44
seq: _26_11_23
10:02:4338.14time_gap:385 id_gap:554
seq: _12_38
09:34:3336.8time_gap:0
10:13:0838.03time_gap:3
10:57:2837.23time_gap:248 id_gap:124
seq: _33_26
09:33:2237.05time_gap:69 id_gap:646
seq: _13_32
09:31:0437.67time_gap:1 id_gap:22
09:32:0837.39time_gap:0
10:33:1037.5time_gap:25 id_gap:21
seq: _13_28
09:31:5337.54time_gap:37 id_gap:439
09:52:3537.74time_gap:5
10:34:4537.38time_gap:16 id_gap:29
seq: _13_33
09:33:1237.4time_gap:3 id_gap:31
09:34:2437.22time_gap:112 id_gap:743
10:34:1337.35time_gap:187 id_gap:251
seq: _24_23
09:33:2836.8time_gap:0
10:03:4238.06time_gap:142 id_gap:257
10:34:4937.32time_gap:77 id_gap:120
11:04:3337.32time_gap:274 id_gap:136
seq: _33_24
09:31:1437.57time_gap:14 id_gap:133
10:06:1137.91time_gap:319 id_gap:381
10:06:1337.94time_gap:235 id_gap:255
seq: _19_28
10:45:0037.29time_gap:3
seq: _17_27
09:35:5937.02time_gap:0
seq: _38_16
09:31:3737.35time_gap:14 id_gap:161
seq: _12_54
10:06:2638.04time_gap:0
seq: _29_18
09:33:4237.0time_gap:24 id_gap:202
------卖出------

sell seq: _26_22
09:39:1437.43time_gap:0
09:41:5637.3time_gap:0
09:43:0437.76time_gap:1 id_gap:11
09:45:2837.67time_gap:5
09:47:1038.29time_gap:1 id_gap:11
10:15:3138.11time_gap:6 id_gap:11
10:16:5337.97time_gap:0
10:56:1537.29time_gap:0
sell seq: _26_18
11:02:2837.31time_gap:8 id_gap:18
sell seq: _24_14_39
09:34:0837.0time_gap:14 id_gap:104
10:46:3837.27time_gap:243 id_gap:444
sell seq: _24_12_11
09:30:5737.4time_gap:32 id_gap:481
09:34:0037.01time_gap:8 id_gap:92
sell seq: _13_13_13_13_13
09:34:2137.2time_gap:0
09:34:2137.2time_gap:0
sell seq: _12_27_13
09:31:3037.36time_gap:15 id_gap:144
sell seq: _34_13
09:33:3836.87time_gap:1

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _26_11_63_27
10:10:3421.13time_gap:28 id_gap:136
11:25:0321.16time_gap:4 id_gap:25
seq: _38_23_32
10:21:3520.74time_gap:110 id_gap:64
10:49:3421.06time_gap:15 id_gap:33
seq: _26_51
09:30:3920.61time_gap:23 id_gap:264
09:36:1820.7time_gap:6 id_gap:21
09:41:5420.8time_gap:1
seq: _48_19_11
09:31:1520.58time_gap:1 id_gap:12
09:36:5420.82time_gap:4 id_gap:24
seq: _16_46_63
09:51:2820.26time_gap:20 id_gap:104
10:20:2420.73time_gap:15 id_gap:36
------卖出------

sell seq: _33_28_14
09:37:1920.95time_gap:99 id_gap:903
09:40:3620.92time_gap:3
sell seq: _59_32
09:40:1520.9time_gap:3 id_gap:76
sell seq: _21_109
09:55:4320.28time_gap:27 id_gap:25
10:15:1620.78time_gap:46 id_gap:52
10:34:4620.72time_gap:21

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _11_14_12_21
09:32:0229.42time_gap:1
10:23:3429.7time_gap:0
seq: _13_13_13_13_13
10:19:4229.5time_gap:1
10:19:4229.49time_gap:0
seq: _13_13_13_13
seq: _12_12_12_12_12
10:19:4229.41time_gap:0
seq: _17_11_30
10:29:4829.65time_gap:0
10:49:3928.88time_gap:0
seq: _14_36_20
09:36:1929.01time_gap:0
09:55:5229.1time_gap:1
------卖出------

sell seq: _17_38
10:01:5429.2time_gap:0
10:19:4229.42time_gap:0
10:42:5029.11time_gap:0
sell seq: _38_18
10:23:2129.76time_gap:0
10:37:0029.3time_gap:0
10:49:0728.93time_gap:0
sell seq: _38_16
10:48:1828.94time_gap:1
sell seq: _12_21_21
09:50:3229.23time_gap:0
09:58:2129.32time_gap:0
sell seq: _24_24_24
10:37:3829.28time_gap:0
10:37:3829.28time_gap:0
sell seq: _12_26_17
09:55:4529.14time_gap:0
10:21:2729.79time_gap:0
sell seq: _13_15_16_12
10:21:4329.79time_gap:0
10:42:3329.1time_gap:0
sell seq: _36_36_36_36
10:44:0029.1time_gap:0
10:44:0029.1time_gap:0
sell seq: _39_18
09:38:3528.74time_gap:0
09:47:3529.07time_gap:0
11:05:1629.07time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _23_21_24_22_12
09:33:2121.62time_gap:0
10:05:1421.31time_gap:1
seq: _49_49_49
09:31:2421.68time_gap:0
seq: _37_22_14
09:33:3321.67time_gap:0
10:45:4720.98time_gap:0
seq: _24_24_24
10:12:5521.2time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:57:2421.41time_gap:0
09:57:2421.41time_gap:0
09:57:2421.41time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


seq: _18_17_16
09:31:4538.7time_gap:5 id_gap:18
10:57:0839.5time_gap:7 id_gap:29
seq: _13_13_13
09:30:3338.8time_gap:0
10:10:2039.0time_gap:155 id_gap:182
seq: _12_32
09:38:0138.04time_gap:22 id_gap:29
09:41:5238.9time_gap:38 id_gap:148
09:42:5138.88time_gap:224 id_gap:434
10:56:5039.33time_gap:0
seq: _13_34
09:30:5639.18time_gap:9 id_gap:120
09:31:2438.71time_gap:1
09:47:4439.06time_gap:48 id_gap:209
seq: _34_11
11:03:0040.06time_gap:5 id_gap:26
seq: _13_19_18
09:33:2238.4time_gap:8 id_gap:14
09:46:4438.88time_gap:13 id_gap:24
------卖出------

sell seq: _58_58_58
09:32:3538.4time_gap:1
sell seq: _19_17_13
09:48:1139.2time_gap:3 id_gap:14
09:50:2539.02time_gap:33 id_gap:49

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _16_17
09:41:4258.52time_gap:15 id_gap:28
09:52:5558.3time_gap:122 id_gap:249
11:14:3359.4time_gap:23 id_gap:63
seq: _16_16_16
09:30:0458.4time_gap:7 id_gap:98
seq: _27_11
09:34:2159.51time_gap:88 id_gap:768
09:47:0657.68time_gap:65 id_gap:168
11:09:2158.98time_gap:191 id_gap:435
seq: _17_22
09:30:4359.8time_gap:1 id_gap:29
seq: _22_13
09:31:1460.6time_gap:53 id_gap:722
11:09:0458.8time_gap:0 id_gap:12
11:15:2859.4time_gap:142 id_gap:314
seq: _16_12
09:31:2460.95time_gap:23 id_gap:189
09:33:3062.0time_gap:5 id_gap:30
10:22:1756.78time_gap:83 id_gap:78
10:26:0356.65time_gap:243 id_gap:291
10:37:4956.37time_gap:4 id_gap:15
seq: _14_17
09:33:3161.57time_gap:1
09:40:0058.65time_gap:198 id_gap:738
10:20:0556.76time_gap:371 id_gap:629
seq: _17_12_11
09:36:1559.11time_gap:6 id_gap:35
11:19:1459.36time_gap:18 id_gap:23
seq: _12_12_12
09:36:0659.11time_gap:3 id_gap:19
seq: _47_12
11:09:1358.8time_gap:150 id_gap:304
seq: _13_14
09:37:0858.88time_gap:0
09:45:0357.57time_gap:0
09:48:4157.66time_gap:114 id_gap:182
seq: _14_39
11:02:3957.9time_gap:100 id_gap:135
seq: _13_13
09:32:2160.31time_gap:7 id_gap:59
------卖出------

sell seq: _12_21
09:30:0057.59time_gap:1 id_gap:43
09:33:3261.5time_gap:1
09:54:2258.5time_gap:23 id_gap:21
10:23:1556.73time_gap:47 id_gap:27
sell seq: _13_16
09:30:0057.99time_gap:1
09:39:3258.61time_gap:179 id_gap:626
09:40:3559.12time_gap:6 id_gap:22
sell seq: _11_34
09:39:2158.7time_gap:43 id_gap:73
09:42:1458.26time_gap:65 id_gap:207
09:52:2158.53time_gap:14 id_gap:19
11:17:5659.46time_gap:71 id_gap:190
sell seq: _26_12_13
09:35:5159.1time_gap:227 id_gap:982
sell seq: _19_22
09:33:3761.28time_gap:0
09:39:2158.83time_gap:103 id_gap:290
10:20:0656.7time_gap:3
sell seq: _11_21
09:37:0958.87time_gap:1 id_gap:15
09:39:5158.62time_gap:77 id_gap:269
11:09:1058.59time_gap:0
sell seq: _22_23
09:43:0358.56time_gap:1
sell seq: _16_37
10:16:3556.99time_gap:3
sell seq: _19_43
10:32:2356.1time_gap:18 id_gap:25
sell seq: _16_14
11:13:3459.49time_gap:10 id_gap:96
sell seq: _22_22_22
10:50:1956.84time_gap:0
10:50:1956.84time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _67_63
09:30:5028.11time_gap:0
09:32:5228.44time_gap:0
09:40:4628.18time_gap:0
09:48:5327.77time_gap:0
09:48:5327.76time_gap:0
seq: _17_11_30
09:44:1728.0time_gap:0
10:43:2726.76time_gap:0
seq: _20_32_13
09:40:3128.2time_gap:0
10:07:4226.83time_gap:0
seq: _22_22_22
09:40:4928.2time_gap:0
seq: _19_19_19
09:32:1028.4time_gap:0
seq: _67_67_67_67
09:54:4127.53time_gap:0
seq: _11_48
10:00:1727.51time_gap:0
10:03:2226.65time_gap:0
10:11:3426.85time_gap:0
seq: _29_29_29
10:15:3427.03time_gap:1
------卖出------

sell seq: _63_67
09:31:4028.56time_gap:0
09:37:5728.43time_gap:0
09:54:0027.7time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _34_34
09:34:3246.17time_gap:3 id_gap:13
09:36:3246.3time_gap:0
09:40:3346.45time_gap:0
09:45:3346.52time_gap:0
seq: _11_17_14
09:45:0246.62time_gap:79 id_gap:157
11:01:0546.47time_gap:292 id_gap:83
seq: _11_16_22
09:36:3846.41time_gap:12 id_gap:140
09:36:3846.48time_gap:0 id_gap:12
seq: _12_19_13
10:23:3046.43time_gap:386 id_gap:225
10:58:0146.41time_gap:0 id_gap:18
seq: _14_21
09:41:1246.5time_gap:9 id_gap:11
09:57:2247.07time_gap:7
10:25:5246.32time_gap:126 id_gap:40
seq: _11_18_11
09:46:2446.59time_gap:173 id_gap:290
10:41:2146.42time_gap:143 id_gap:79
seq: _11_18_34
09:41:4246.55time_gap:103 id_gap:128
seq: _21_17
09:54:5146.88time_gap:383 id_gap:664
seq: _21_21_21
09:46:2646.67time_gap:0
09:56:3947.15time_gap:31 id_gap:60
seq: _19_19_19
seq: _21_21_21_21
------卖出------

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _37_25_26
09:30:1025.02time_gap:0
09:30:3624.76time_gap:0
seq: _49_20_16
09:42:4924.62time_gap:0
11:21:0024.93time_gap:0
seq: _15_66_13
09:57:0524.7time_gap:1
11:14:4024.92time_gap:0
seq: _68_17
09:40:5824.67time_gap:0
10:14:2224.66time_gap:0
10:24:4324.66time_gap:0
seq: _57_34
10:27:5524.61time_gap:0
seq: _14_64
10:17:0924.68time_gap:0
------卖出------

sell seq: _32_32_32_32
09:30:0425.06time_gap:0
09:30:0425.06time_gap:0
sell seq: _42_42_42
11:12:3724.94time_gap:0
11:12:3724.94time_gap:0
sell seq: _22_21_21
09:37:0124.74time_gap:0
09:54:5624.82time_gap:0
sell seq: _24_24_24
10:22:0624.76time_gap:0
10:22:0624.76time_gap:0
sell seq: _69_69_69
09:30:5924.85time_gap:0
09:30:5924.85time_gap:0
sell seq: _27_48
09:45:4624.5time_gap:0
sell seq: _20_28_29
09:45:4924.5time_gap:0
10:04:4324.55time_gap:1
sell seq: _23_23_23
10:09:1924.63time_gap:0
10:09:1924.63time_gap:0
sell seq: _29_29_29
10:14:3924.68time_gap:0
10:14:3924.68time_gap:0
sell seq: _38_38_38
10:08:4924.65time_gap:1
10:08:4924.65time_gap:1

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _44_13
09:37:5028.2time_gap:0
seq: _42_12
09:31:1028.78time_gap:0
09:58:3229.84time_gap:0
10:11:1830.36time_gap:1
seq: _18_18_17_17
09:57:0629.39time_gap:0
10:39:1429.9time_gap:0
seq: _18_18_18
seq: _28_26
09:58:3329.87time_gap:0
09:58:3329.87time_gap:0
10:38:2330.0time_gap:0
seq: _17_17_17
seq: _13_39
09:58:5829.86time_gap:0
10:09:4030.59time_gap:0
11:01:2030.09time_gap:0
seq: _11_13_30
10:02:0330.68time_gap:0
11:00:4030.09time_gap:1
------卖出------

sell seq: _13_33_40
09:57:0929.5time_gap:0
10:20:0730.54time_gap:0
sell seq: _14_11_50
10:11:0730.31time_gap:0
10:24:5130.14time_gap:0

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _14_21_12
09:43:4238.43time_gap:138 id_gap:353
10:06:5237.97time_gap:235 id_gap:571
10:53:3937.76time_gap:329 id_gap:272
seq: _24_17
10:38:5737.68time_gap:15 id_gap:32
seq: _31_31
09:33:3638.7time_gap:0
09:56:1538.42time_gap:5 id_gap:18
09:56:3638.42time_gap:1
seq: _33_33_33_33
09:37:0038.76time_gap:14 id_gap:133
seq: _26_13_12
09:41:1938.85time_gap:0 id_gap:13
09:47:2038.42time_gap:201 id_gap:537
seq: _21_17_18
09:41:1838.8time_gap:0
------卖出------

sell seq: _21_23
10:49:2137.61time_gap:32 id_gap:71
sell seq: _14_14_12_11_13
10:14:3637.85time_gap:1
10:14:3737.85time_gap:0
sell seq: _14_14_14_14
10:14:3637.85time_gap:0 id_gap:14
sell seq: _13_14_14_13
10:04:0638.03time_gap:55 id_gap:129
sell seq: _27_19
10:07:5237.94time_gap:9 id_gap:23
10:35:3637.72time_gap:52 id_gap:127
10:48:5537.62time_gap:59 id_gap:146
sell seq: _22_13_13
10:02:1138.09time_gap:22 id_gap:25
10:15:0437.91time_gap:56 id_gap:112
sell seq: _16_12_14
09:52:5338.33time_gap:17 id_gap:57
10:48:0137.66time_gap:203 id_gap:460
sell seq: _29_12
09:42:3938.57time_gap:6 id_gap:41
sell seq: _12_47
09:32:1638.05time_gap:0
sell seq: _29_18_11
10:05:5938.01time_gap:5 id_gap:13
sell seq: _13_13_13_13
10:16:0037.91time_gap:49 id_gap:56

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _250_156_488_105
10:41:2718.0time_gap:0 id_gap:50
10:41:3318.0time_gap:0 id_gap:21
10:41:3618.0time_gap:0 id_gap:23
------卖出------

sell seq: _32_14_56
09:35:4317.75time_gap:45 id_gap:206
10:24:0617.87time_gap:10 id_gap:23
sell seq: _32_32_32
10:54:4217.92time_gap:79 id_gap:50
10:54:4217.92time_gap:79 id_gap:50

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _18_18_18_18_18
09:30:3130.45time_gap:0
seq: _42_13_11
10:06:0330.12time_gap:38 id_gap:70
11:06:3630.25time_gap:148 id_gap:238
11:09:1730.27time_gap:4 id_gap:22
seq: _11_42
09:32:3230.08time_gap:213 id_gap:825
09:33:1230.06time_gap:5
10:04:5530.13time_gap:5 id_gap:32
10:11:0930.11time_gap:231 id_gap:232
seq: _16_14_11_11
10:38:3730.11time_gap:72 id_gap:68
10:50:0430.11time_gap:76 id_gap:65
------卖出------

sell seq: _12_15_17_17
09:30:0230.33time_gap:1
09:30:0330.33time_gap:0 id_gap:21
sell seq: _17_17_17
09:30:0230.33time_gap:1
sell seq: _21_43
09:37:4130.16time_gap:0
09:43:4730.27time_gap:0
10:49:2330.11time_gap:62 id_gap:120
sell seq: _11_39
09:31:4030.2time_gap:17 id_gap:22
09:32:5530.05time_gap:17 id_gap:60
10:42:3530.11time_gap:8 id_gap:16
sell seq: _11_19_23
10:19:4930.15time_gap:8 id_gap:17
10:41:0130.11time_gap:8 id_gap:22
sell seq: _14_24_13
10:48:5530.14time_gap:171 id_gap:300
10:50:0630.12time_gap:3

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _100_12_11
09:33:0617.09time_gap:0
11:11:5116.97time_gap:1 id_gap:11
seq: _12_12_50_20
09:34:2417.08time_gap:0 id_gap:10
09:34:2517.08time_gap:1 id_gap:10
seq: _36_36_36_36
09:34:5317.07time_gap:0
seq: _83_14
10:05:2217.01time_gap:0
10:05:2217.01time_gap:0
10:26:2016.93time_gap:0
seq: _50_12_13_20
10:22:1617.0time_gap:0 id_gap:19
10:25:0116.93time_gap:1
------卖出------

sell seq: _77_77
10:20:3717.01time_gap:3 id_gap:92
sell seq: _19_19_19_19_19
09:53:4017.17time_gap:1
09:53:4017.17time_gap:1
sell seq: _98_11
09:35:0417.08time_gap:4 id_gap:15
09:52:1717.19time_gap:0 id_gap:11
10:39:2116.91time_gap:0
sell seq: _22_27_52
10:12:3417.11time_gap:13 id_gap:14
10:25:5516.95time_gap:72 id_gap:358
sell seq: _46_31_19
09:34:1117.09time_gap:5 id_gap:30
10:54:0716.78time_gap:0
sell seq: _34_34_34
10:04:3617.05time_gap:0
10:04:3617.05time_gap:0
sell seq: _104_104_104_104
09:52:2217.18time_gap:3
09:52:2217.18time_gap:3
sell seq: _76_76_76
10:17:4917.03time_gap:0 id_gap:12
10:17:4917.03time_gap:0 id_gap:12
sell seq: _33_97
11:10:5716.94time_gap:15 id_gap:19
sell seq: _57_63
10:25:1216.92time_gap:3 id_gap:13

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _408_46_45
09:39:593.1time_gap:0
09:39:593.1time_gap:0
seq: _34_499
09:35:273.07time_gap:0
09:38:023.08time_gap:0
09:40:043.12time_gap:0
seq: _499_499_499
09:36:283.09time_gap:0
seq: _36_499
09:40:043.12time_gap:0
seq: _277_109_99
09:51:543.14time_gap:0
09:51:563.14time_gap:0
09:51:563.14time_gap:0
seq: _499_499
09:45:493.13time_gap:0
09:45:493.13time_gap:0
09:45:493.13time_gap:0
09:45:493.13time_gap:0
09:45:503.14time_gap:0
------卖出------

sell seq: _96_116_512
09:36:563.08time_gap:0
09:41:063.12time_gap:0
09:45:383.12time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _44_33_78
10:19:2412.79time_gap:142 id_gap:337
10:55:3912.44time_gap:66 id_gap:191
seq: _18_114
09:35:3612.53time_gap:0
09:49:3112.78time_gap:3 id_gap:12
10:30:2312.74time_gap:7 id_gap:17
seq: _39_114
11:04:4412.43time_gap:278 id_gap:848
seq: _62_62_62
10:26:1312.72time_gap:1
seq: _13_236_17
10:03:4212.7time_gap:19 id_gap:28
10:36:5612.65time_gap:10 id_gap:29
seq: _31_31_31_31
09:34:5312.5time_gap:1
seq: _107_107_107
09:37:5212.45time_gap:0 id_gap:27
seq: _38_38_38_38_38
09:37:4912.44time_gap:1
seq: _84_84_84
------卖出------

sell seq: _18_79_50
10:04:0212.69time_gap:0
11:02:0812.45time_gap:1 id_gap:26
sell seq: _63_63_63
10:03:1712.71time_gap:12 id_gap:14
10:03:1712.71time_gap:12 id_gap:14
sell seq: _76_76_76
09:32:3312.61time_gap:1 id_gap:21
09:32:3312.61time_gap:1 id_gap:21
sell seq: _74_74_74_74_74
09:35:3112.52time_gap:3 id_gap:48
09:35:3112.52time_gap:3 id_gap:48
sell seq: _33_52_65
10:54:1212.4time_gap:0
11:21:3412.41time_gap:0 id_gap:11

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _94_20_19
09:32:5814.13time_gap:0
09:34:1014.0time_gap:0
seq: _48_48_48_48
09:34:3313.92time_gap:0
seq: _14_14_100
09:31:0113.84time_gap:0
10:47:1813.58time_gap:0
seq: _13_16_100
09:39:0413.8time_gap:0
09:48:0613.84time_gap:0
seq: _50_83_11
09:48:0613.83time_gap:0
10:43:5213.68time_gap:0
seq: _29_34_34_34
09:39:4513.76time_gap:0
09:39:4513.76time_gap:0
seq: _34_34_34_34
09:39:4513.76time_gap:0
------卖出------

sell seq: _82_73
09:30:1013.93time_gap:0
09:30:1313.92time_gap:0
09:31:4813.92time_gap:0
sell seq: _72_44
09:34:0514.03time_gap:0
10:25:4413.6time_gap:0
10:44:5513.65time_gap:1
sell seq: _32_32_32_32_32
10:46:4813.62time_gap:0
10:46:4813.62time_gap:0
sell seq: _33_33_33_33_33
10:46:4813.62time_gap:0
10:46:4813.62time_gap:0
10:46:4813.62time_gap:0
sell seq: _32_32_32_32
10:46:4813.62time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _14_49_50
09:33:5716.43time_gap:0
09:44:0916.26time_gap:1 id_gap:10
seq: _31_31_31
09:33:5816.43time_gap:0
seq: _11_50_36
09:38:0816.3time_gap:0
09:38:2216.27time_gap:1
seq: _21_20_12_50
10:10:3016.27time_gap:0
10:11:0316.26time_gap:1
seq: _87_12_30
10:11:2216.26time_gap:0
10:37:3816.08time_gap:0
------卖出------

sell seq: _73_27_14
09:34:3716.5time_gap:0
10:28:2516.13time_gap:1
sell seq: _11_89
09:41:1716.22time_gap:8 id_gap:72
10:13:4916.31time_gap:0
10:21:5516.3time_gap:19 id_gap:27
sell seq: _11_86
09:37:0216.4time_gap:0
10:45:3916.12time_gap:21 id_gap:19
11:19:5216.28time_gap:0
sell seq: _86_13
10:15:4516.31time_gap:22 id_gap:19
sell seq: _32_93
10:21:5516.28time_gap:0
sell seq: _157_157_157_157
10:35:0116.18time_gap:0
10:35:0116.18time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _33_33_33_33_33
09:34:5719.31time_gap:0
seq: _33_12_33_16
09:34:5619.31time_gap:0
09:34:5819.31time_gap:0
seq: _33_33_18_33
09:34:5719.31time_gap:0
09:34:5719.31time_gap:0
seq: _33_16_33
09:34:5519.31time_gap:1
09:34:5719.31time_gap:0
seq: _33_33_33
09:34:5619.31time_gap:0
seq: _32_32_32_32
09:34:5819.32time_gap:0
seq: _32_32_32
09:34:5819.32time_gap:0
09:34:5819.32time_gap:0
------卖出------

sell seq: _32_67
10:24:5018.52time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _20_48_54
09:45:3218.4time_gap:0 id_gap:36
10:34:1718.24time_gap:0
seq: _20_11_17_54
09:30:0418.41time_gap:1 id_gap:18
09:50:3418.38time_gap:0 id_gap:19
seq: _33_13_49
09:31:5718.43time_gap:68 id_gap:623
11:06:3118.24time_gap:40 id_gap:54
seq: _20_13_51
09:40:3018.44time_gap:0
09:47:3618.38time_gap:1
seq: _11_16_16_50
09:37:2518.51time_gap:1
09:41:3718.49time_gap:0
------卖出------

sell seq: _33_71_11
09:30:0618.38time_gap:3 id_gap:43
10:34:3918.23time_gap:86 id_gap:231
sell seq: _21_58_13
09:38:5118.5time_gap:3
09:42:2718.48time_gap:3
sell seq: _14_53_19
09:37:4218.5time_gap:0
09:37:4218.5time_gap:0
sell seq: _43_23_22
10:23:5618.28time_gap:1
10:24:2118.27time_gap:8 id_gap:14

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _49_47
09:33:4017.31time_gap:0
09:36:4217.22time_gap:0
09:37:5817.18time_gap:0
seq: _34_43_43
09:55:3317.87time_gap:0
09:55:3317.87time_gap:0
09:55:3417.87time_gap:0
seq: _14_20_22_22_11
10:18:2717.9time_gap:0
10:18:2817.9time_gap:0
------卖出------

sell seq: _14_100_13
09:49:1917.88time_gap:0
10:08:5317.99time_gap:0

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _36_36_36
09:30:02224.05time_gap:1 id_gap:21
seq: _16_21
10:00:43222.0time_gap:7 id_gap:20
seq: _12_11
09:37:31220.9time_gap:165 id_gap:617
09:37:38221.0time_gap:157 id_gap:567
09:38:43221.2time_gap:236 id_gap:847
10:07:27220.0time_gap:15 id_gap:26
10:09:27219.5time_gap:0
10:27:34218.35time_gap:351 id_gap:746
seq: _16_11_12
10:04:41220.0time_gap:51 id_gap:137
seq: _11_16
09:38:56221.49time_gap:169 id_gap:575
seq: _22_22_22_22_22
10:24:54218.3time_gap:0
seq: _22_22_22_22
------卖出------

sell seq: _42_42_42
10:00:43222.0time_gap:10 id_gap:26
10:00:43222.0time_gap:10 id_gap:26
sell seq: _13_11
09:30:32224.11time_gap:15 id_gap:132
09:42:41221.1time_gap:41 id_gap:107
09:44:17219.3time_gap:0
10:35:37218.24time_gap:255 id_gap:461
sell seq: _12_12_12
09:35:49221.1time_gap:106 id_gap:476
09:35:49221.1time_gap:106 id_gap:476
sell seq: _13_13
09:47:33221.0time_gap:11 id_gap:54
sell seq: _22_22_22
09:37:08221.4time_gap:147 id_gap:534
sell seq: _19_26
10:35:37218.31time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _27_27_27
09:30:4825.84time_gap:0
seq: _87_11
09:31:0325.83time_gap:0
09:33:4026.86time_gap:0
10:44:2127.0time_gap:0
seq: _16_16_16_16
09:43:3326.6time_gap:0
seq: _38_40_34
09:32:3627.57time_gap:0
09:48:3726.9time_gap:0
seq: _39_38_74
09:35:0727.09time_gap:0
09:49:2426.99time_gap:0
seq: _46_46_46
09:50:2427.5time_gap:0
seq: _12_14_35
09:33:0327.31time_gap:0
09:34:2527.06time_gap:0
seq: _22_22_22
09:35:5127.21time_gap:0
------卖出------

sell seq: _23_22_20
09:31:2326.34time_gap:0
09:50:3827.6time_gap:0
sell seq: _11_50_18
09:37:5326.35time_gap:0
09:50:2427.5time_gap:0
sell seq: _50_18_18
10:00:4628.5time_gap:0
sell seq: _11_47
09:32:3227.34time_gap:0
09:34:0127.13time_gap:0
09:36:5326.68time_gap:0
sell seq: _43_17_15
09:32:1426.8time_gap:0
09:35:2727.5time_gap:0
sell seq: _37_24_20
09:35:0727.1time_gap:0
10:03:2928.11time_gap:0
sell seq: _20_13_56_31
09:50:4827.88time_gap:0
11:08:1127.3time_gap:1
sell seq: _22_16_20
09:50:2427.5time_gap:0
09:50:4827.88time_gap:0
sell seq: _18_22_23
09:32:1427.0time_gap:0
sell seq: _13_20_26
09:50:2427.49time_gap:0
sell seq: _17_30_14
09:50:4828.0time_gap:0
10:00:5028.7time_gap:0

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _13_12_28
09:42:4929.0time_gap:3 id_gap:15
10:01:3529.04time_gap:56 id_gap:124
seq: _33_21
09:56:5628.86time_gap:180 id_gap:239
10:15:3629.07time_gap:18 id_gap:29
11:23:5129.1time_gap:20
seq: _12_12_18_13
09:42:0328.72time_gap:0 id_gap:10
10:02:5429.05time_gap:111 id_gap:380
seq: _41_21
09:46:2828.9time_gap:226 id_gap:837
seq: _39_33
09:48:0529.16time_gap:1
seq: _26_26_26
09:51:5928.84time_gap:1
------卖出------

sell seq: _19_38
10:18:4029.01time_gap:6
sell seq: _99_11
09:42:4528.98time_gap:5 id_gap:38
09:47:1529.12time_gap:5 id_gap:32
10:02:4629.05time_gap:119 id_gap:393

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _14_24_18
09:30:0026.98time_gap:0 id_gap:11
09:31:5027.38time_gap:6 id_gap:65
seq: _11_34_19
09:42:4026.98time_gap:22 id_gap:91
09:44:3826.87time_gap:19 id_gap:168
seq: _14_14_14_14_14
09:31:0927.52time_gap:0 id_gap:11
seq: _14_14_14_14
seq: _29_49
09:44:3826.91time_gap:78 id_gap:370
seq: _21_11_34
09:35:2527.05time_gap:1 id_gap:19
09:36:3427.04time_gap:4 id_gap:43
seq: _49_19
09:57:3426.7time_gap:0
seq: _11_12_34
09:45:5926.93time_gap:5 id_gap:30
seq: _24_21_12
10:15:0026.53time_gap:78 id_gap:112
10:17:4226.5time_gap:0 id_gap:10
------卖出------

sell seq: _56_56_56_56
09:37:0127.0time_gap:0 id_gap:20
09:37:0127.0time_gap:0 id_gap:20
09:37:0126.99time_gap:0 id_gap:14
09:37:0126.99time_gap:0 id_gap:10
sell seq: _17_17_17_17_17
09:48:4826.96time_gap:0
09:48:4826.96time_gap:0
sell seq: _17_17_17_17
09:48:4826.96time_gap:0
sell seq: _56_56_56_56_56
09:37:0126.99time_gap:0 id_gap:10
sell seq: _14_11_36
09:31:3427.41time_gap:4 id_gap:98
09:32:5527.1time_gap:70 id_gap:578
sell seq: _51_14
09:30:2127.11time_gap:12 id_gap:204
09:37:0027.02time_gap:33 id_gap:411
09:44:0426.91time_gap:0
10:21:5726.56time_gap:3
sell seq: _20_14_13_11
09:32:2627.23time_gap:1
09:57:1626.8time_gap:0 id_gap:43
sell seq: _33_33_33
09:53:0826.9time_gap:14 id_gap:21
09:53:0826.9time_gap:14 id_gap:21
sell seq: _27_27_27
09:54:3726.92time_gap:0
09:54:3726.92time_gap:0
sell seq: _11_49
10:08:3326.54time_gap:10 id_gap:13

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _11_58
10:04:4630.58time_gap:0
10:09:5030.45time_gap:0
10:16:4030.48time_gap:0
seq: _34_17
09:30:4630.61time_gap:0
09:50:1931.24time_gap:0
10:30:3830.21time_gap:0
seq: _11_11_11_11_11
09:31:0530.83time_gap:0
seq: _24_24_24
09:31:0330.74time_gap:0
seq: _26_28
10:01:5130.68time_gap:0
10:30:4530.2time_gap:1
10:43:1930.01time_gap:0
seq: _17_17_17
10:30:4730.21time_gap:0
seq: _20_19_14
10:30:5130.2time_gap:0
11:22:3530.06time_gap:0
------卖出------

sell seq: _15_19_21
09:53:0431.2time_gap:0
10:17:3830.4time_gap:0
sell seq: _40_24_12_21
09:40:1930.64time_gap:0
10:59:0930.1time_gap:0
sell seq: _15_11_23
09:30:2230.79time_gap:0
09:57:1431.09time_gap:0
sell seq: _19_31
09:32:2831.2time_gap:0
09:34:0331.06time_gap:0
09:40:2830.61time_gap:0
sell seq: _11_47
09:32:1231.35time_gap:1
sell seq: _12_15_26
09:51:2931.18time_gap:0
09:55:2331.01time_gap:0
sell seq: _17_17_17
09:34:0131.06time_gap:0
09:34:0131.06time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _11_31_22
09:47:3532.5time_gap:62 id_gap:211
10:47:2431.87time_gap:226 id_gap:214
seq: _46_13
09:50:1632.38time_gap:10 id_gap:32
seq: _11_37_11
09:51:0632.36time_gap:385 id_gap:841
10:42:4331.97time_gap:10 id_gap:34
seq: _27_21_11
10:38:5132.03time_gap:185 id_gap:218
11:11:1032.11time_gap:120 id_gap:41
seq: _21_16_12
10:06:2032.02time_gap:3
10:31:0232.03time_gap:176 id_gap:161
------卖出------

sell seq: _17_14_16_16_14
09:40:0132.82time_gap:0
09:46:4332.39time_gap:46 id_gap:226
sell seq: _16_16_14_12
10:35:0432.0time_gap:10 id_gap:24
sell seq: _13_12_31
09:35:3132.82time_gap:0
11:20:3431.95time_gap:319 id_gap:151
sell seq: _18_13_17
10:12:3632.19time_gap:191 id_gap:178
sell seq: _22_11_31
09:35:0132.9time_gap:90 id_gap:177
10:03:1632.19time_gap:350 id_gap:953
sell seq: _22_22_22
09:40:4932.88time_gap:0
09:40:4932.88time_gap:0
sell seq: _19_13_11_18
09:43:3732.56time_gap:9 id_gap:21
09:44:2832.4time_gap:102 id_gap:253
sell seq: _63_63_63
09:44:0732.5time_gap:23 id_gap:109
09:44:0732.5time_gap:23 id_gap:109
sell seq: _23_17_11
09:45:0832.47time_gap:1
09:53:2532.39time_gap:246 id_gap:552
sell seq: _14_14_21
09:46:3732.41time_gap:53 id_gap:223
10:41:0131.97time_gap:102 id_gap:118
sell seq: _17_14_17
09:54:4032.41time_gap:168 id_gap:210
10:41:0131.97time_gap:0
sell seq: _27_27_27
09:47:5832.4time_gap:0
sell seq: _14_18_13_14
09:50:0132.37time_gap:3 id_gap:11
10:40:4131.96time_gap:75 id_gap:117
sell seq: _34_34_34
................................................................... (total: 31)

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _12_111_12
10:37:5619.73time_gap:32 id_gap:20
10:39:0119.71time_gap:7 id_gap:11
seq: _111_18
10:29:4219.65time_gap:7 id_gap:24
10:35:4819.71time_gap:187 id_gap:142
10:51:1419.74time_gap:36 id_gap:32
seq: _111_22
10:45:5719.78time_gap:32 id_gap:37
seq: _111_13
10:30:2819.65time_gap:41 id_gap:21
10:43:0619.74time_gap:3
10:50:3019.77time_gap:91 id_gap:79
seq: _11_111
10:31:4619.76time_gap:3
10:33:4919.79time_gap:28 id_gap:23
10:53:4919.79time_gap:26 id_gap:58
seq: _104_16_28
10:14:3719.68time_gap:10 id_gap:11
------卖出------

sell seq: _20_27_12_30
09:40:3719.57time_gap:0
10:06:2519.84time_gap:0 id_gap:11
sell seq: _11_54_16
09:40:3719.6time_gap:9 id_gap:39
09:43:2119.56time_gap:65 id_gap:319
sell seq: _50_22_11
09:40:3719.59time_gap:0
09:52:5119.85time_gap:1
10:04:1219.74time_gap:0
sell seq: _23_22_16_24
10:23:1219.61time_gap:6
11:06:2519.92time_gap:9 id_gap:57
sell seq: _89_12
09:42:0019.61time_gap:1 id_gap:10
sell seq: _168_26_20
09:52:2819.78time_gap:0
10:59:2520.08time_gap:0
sell seq: _26_30_32
10:05:5919.79time_gap:0
10:48:2219.8time_gap:0
sell seq: _16_13_20_50
09:52:4819.85time_gap:1
10:58:5319.85time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _50_122_11
09:30:009.11time_gap:0
09:49:139.16time_gap:1
seq: _80_26_50_19
09:36:219.13time_gap:0
10:20:549.36time_gap:0
seq: _11_159
09:48:159.16time_gap:0
09:54:389.18time_gap:0
09:57:369.14time_gap:0
seq: _21_18_200
09:42:069.17time_gap:0
09:51:519.19time_gap:0
seq: _122_122_122_122_122
10:18:159.26time_gap:0
------卖出------

sell seq: _108_108_108
09:44:419.16time_gap:0
09:44:419.16time_gap:0
sell seq: _109_109_109
09:44:419.16time_gap:0
09:44:419.16time_gap:0
sell seq: _24_12_300
09:41:039.17time_gap:0
10:11:009.21time_gap:0
sell seq: _122_122_122_122
10:12:339.25time_gap:0
10:12:339.25time_gap:0
sell seq: _54_54_54
10:25:129.39time_gap:0
10:25:129.39time_gap:0

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _76_13_20
09:30:0119.11time_gap:0
10:37:2417.87time_gap:0
seq: _20_28_51
09:42:2818.1time_gap:0 id_gap:11
seq: _61_46
09:35:2618.33time_gap:0
10:23:3018.08time_gap:51 id_gap:85
11:11:2318.08time_gap:99 id_gap:242
seq: _20_11_12_100
09:40:3418.16time_gap:0
10:30:5818.0time_gap:0
seq: _11_30_28_20
09:43:0018.1time_gap:1 id_gap:54
10:54:1917.73time_gap:0
------卖出------

sell seq: _57_524_137
09:35:3018.3time_gap:0 id_gap:60
09:35:3618.29time_gap:3 id_gap:46
sell seq: _32_43_12
09:34:1518.47time_gap:6 id_gap:96
09:57:3618.24time_gap:17 id_gap:43
sell seq: _112_112_112
09:57:3318.25time_gap:48 id_gap:136
09:57:3318.25time_gap:48 id_gap:136
sell seq: _162_92_46
10:00:3218.25time_gap:20 id_gap:42
10:01:1318.25time_gap:1 id_gap:11
sell seq: _36_38_34
10:03:2718.18time_gap:30 id_gap:49
10:18:3918.07time_gap:12 id_gap:21
sell seq: _39_38_34
10:14:1518.11time_gap:18 id_gap:68
10:15:4518.13time_gap:18 id_gap:44
sell seq: _36_34_39
10:10:1518.05time_gap:6 id_gap:31
sell seq: _39_38_33
10:20:2718.07time_gap:6 id_gap:13
sell seq: _36_38_37
10:13:1518.09time_gap:234 id_gap:503
sell seq: _38_38_38_38
10:52:0717.8time_gap:4 id_gap:17
10:52:0717.8time_gap:4 id_gap:17

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _30_22_84
09:30:0822.14time_gap:1 id_gap:57
09:32:2422.1time_gap:0
seq: _13_58
09:33:2522.09time_gap:4 id_gap:21
09:35:2621.96time_gap:3 id_gap:22
11:19:2221.51time_gap:365 id_gap:368
seq: _14_12_23_24
09:33:1022.03time_gap:1 id_gap:17
10:16:5421.57time_gap:8 id_gap:17
seq: _46_46_46
09:30:3221.92time_gap:0
seq: _28_24_31_19
09:31:2922.33time_gap:1
09:59:3321.8time_gap:46 id_gap:176
------卖出------

sell seq: _53_16_11
09:37:1421.93time_gap:5 id_gap:164
09:52:3121.63time_gap:79 id_gap:354
sell seq: _37_37_37
09:31:1222.27time_gap:1
09:31:1222.27time_gap:1

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _58_22
09:30:3820.28time_gap:5 id_gap:101
10:40:3620.15time_gap:0
10:42:5820.16time_gap:8
seq: _71_71_71_71
seq: _72_12_26
09:33:3020.62time_gap:0
09:46:0520.56time_gap:146 id_gap:739
seq: _12_20_47
09:33:5920.71time_gap:1 id_gap:14
09:40:4120.67time_gap:1
seq: _63_47
09:33:5620.7time_gap:0
------卖出------

sell seq: _26_74
09:35:1820.62time_gap:5 id_gap:132
09:39:4120.68time_gap:13 id_gap:283
10:01:1320.4time_gap:0 id_gap:16
sell seq: _19_58
09:39:4820.64time_gap:34 id_gap:608
09:42:3020.65time_gap:0
11:19:3720.29time_gap:176 id_gap:203
sell seq: _37_28_13
09:52:5120.56time_gap:253 id_gap:976
10:08:3520.28time_gap:9 id_gap:20
sell seq: _19_17_146
09:37:2220.45time_gap:39 id_gap:223
10:10:0420.25time_gap:1
sell seq: _46_28_12
10:09:0220.27time_gap:24 id_gap:70
10:11:1920.25time_gap:58 id_gap:88
sell seq: _53_53_53
10:42:5120.15time_gap:4 id_gap:14
10:42:5120.15time_gap:4 id_gap:14
sell seq: _334_11_32
09:38:1820.48time_gap:26 id_gap:140
10:18:5220.27time_gap:1 id_gap:15
sell seq: _16_17_49
09:34:2220.57time_gap:19 id_gap:140
09:57:5120.48time_gap:187 id_gap:480
sell seq: _21_38_24
09:47:3920.62time_gap:3
09:59:4020.54time_gap:5 id_gap:28
sell seq: _32_32_32
09:35:3720.56time_gap:0 id_gap:23
09:35:3720.56time_gap:0 id_gap:23
sell seq: _24_42_15_12
09:44:0220.59time_gap:0
09:45:4120.57time_gap:0
sell seq: _13_15_62
................................................................... (total: 26)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _19_21
09:38:2367.3time_gap:39 id_gap:131
09:58:5367.39time_gap:48 id_gap:91
10:28:3766.96time_gap:18 id_gap:68
seq: _13_24_11
10:08:5167.26time_gap:193 id_gap:528
10:31:1066.85time_gap:24 id_gap:31
seq: _17_13
10:43:2766.87time_gap:6
seq: _14_29
09:30:3367.25time_gap:3 id_gap:13
11:16:2766.99time_gap:129 id_gap:162
11:19:4866.9time_gap:78 id_gap:36
seq: _22_22_22
09:30:4567.46time_gap:49 id_gap:233
seq: _21_18
09:54:2167.9time_gap:1
seq: _16_12_23
09:42:3767.35time_gap:146 id_gap:510
10:49:3166.72time_gap:0
seq: _21_21_21
seq: _16_21
10:12:1367.14time_gap:165 id_gap:296
seq: _16_19
09:41:0567.37time_gap:154 id_gap:641
------卖出------

sell seq: _11_14
09:41:0667.38time_gap:71 id_gap:241
09:44:3467.3time_gap:105 id_gap:491
10:04:5367.2time_gap:42 id_gap:93
10:24:2967.03time_gap:0
sell seq: _18_11
09:32:1267.48time_gap:0
10:25:1666.9time_gap:4 id_gap:46
10:35:5166.8time_gap:130 id_gap:242
sell seq: _18_13_14
09:33:3067.67time_gap:12 id_gap:55
09:40:2567.5time_gap:30 id_gap:129
sell seq: _38_18
10:24:3167.0time_gap:0 id_gap:11
sell seq: _12_11
09:38:2367.44time_gap:215 id_gap:868
09:42:1867.4time_gap:81 id_gap:357
10:06:3267.12time_gap:243 id_gap:605
10:10:3467.11time_gap:27 id_gap:41
10:18:0167.11time_gap:0
10:18:1567.12time_gap:263 id_gap:491
10:23:0467.11time_gap:5 id_gap:73
10:28:1366.91time_gap:12 id_gap:19
sell seq: _12_13
09:31:2067.47time_gap:3
09:32:0067.52time_gap:0
09:51:0867.77time_gap:15 id_gap:59
10:26:4866.8time_gap:8 id_gap:41
11:15:1567.06time_gap:0
sell seq: _34_13_17
................................................................... (total: 35)

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _11_19
09:30:1278.52time_gap:0
10:31:0378.9time_gap:0
11:26:1278.93time_gap:3 id_gap:11
11:26:1578.93time_gap:0
seq: _11_11_11
10:47:1378.9time_gap:3 id_gap:18
seq: _11_13
09:33:4978.91time_gap:5 id_gap:43
10:28:3079.08time_gap:1
10:31:1578.88time_gap:9 id_gap:11
10:31:3378.8time_gap:19 id_gap:55
seq: _11_14
09:37:0079.09time_gap:1 id_gap:12
10:22:1079.07time_gap:348 id_gap:439
10:47:1178.99time_gap:132 id_gap:149
seq: _11_11
10:44:2079.03time_gap:6
seq: _22_12
10:06:5278.86time_gap:3 id_gap:22
11:07:2679.28time_gap:19
11:09:3079.58time_gap:236 id_gap:431
seq: _21_24
10:21:2479.16time_gap:6
seq: _22_22_22_22
10:31:4178.7time_gap:0
------卖出------

sell seq: _11_13
09:32:1278.15time_gap:21 id_gap:113
09:41:0378.81time_gap:1 id_gap:13
10:21:0479.06time_gap:0
10:35:3978.77time_gap:0
sell seq: _14_11
09:33:4578.84time_gap:13 id_gap:89
09:35:4578.93time_gap:45 id_gap:142
09:38:3478.6time_gap:8 id_gap:16
sell seq: _11_11
09:34:1779.19time_gap:0
10:03:3078.83time_gap:120 id_gap:232
10:03:3678.93time_gap:44 id_gap:79
10:09:1078.92time_gap:234 id_gap:566
sell seq: _13_13
09:34:0378.97time_gap:125 id_gap:620
09:34:1879.18time_gap:3 id_gap:15
09:36:2378.97time_gap:28 id_gap:79
09:37:0379.06time_gap:0 id_gap:10
09:37:0679.06time_gap:3 id_gap:20
11:11:4479.66time_gap:0
sell seq: _12_12_12
09:37:0079.0time_gap:1 id_gap:22
09:37:0079.0time_gap:1 id_gap:22
sell seq: _19_11
10:52:0779.05time_gap:0 id_gap:14
sell seq: _13_13_13_13_13
09:37:0379.06time_gap:3 id_gap:20

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _12_63
09:30:3821.91time_gap:0
09:32:3821.61time_gap:0
10:19:2521.45time_gap:0
seq: _29_54
09:36:5721.4time_gap:0
10:03:5121.6time_gap:0
10:56:5721.27time_gap:0
seq: _28_14_30
09:37:4221.38time_gap:0
10:29:1521.58time_gap:0
seq: _103_99
09:42:0221.33time_gap:0
09:42:5621.32time_gap:0
10:23:2521.58time_gap:0
seq: _93_13
09:34:0721.5time_gap:0
09:36:1621.48time_gap:0
09:47:3921.41time_gap:0
seq: _31_34_20
09:38:1221.36time_gap:0
09:52:2121.48time_gap:0
seq: _228_228_228_228_228
10:19:4721.47time_gap:0
------卖出------

sell seq: _40_16_24
09:42:0221.35time_gap:0
10:02:3921.6time_gap:0
sell seq: _34_14_23
09:38:4021.33time_gap:0
10:14:5421.45time_gap:0
sell seq: _24_24_24_24
10:32:3321.5time_gap:0
10:32:3321.5time_gap:0
sell seq: _67_12
09:34:1221.5time_gap:0
10:01:3121.52time_gap:0
11:21:4721.3time_gap:1
sell seq: _24_24_24
09:36:4221.43time_gap:0
09:36:4221.43time_gap:0
sell seq: _12_31_28
09:41:1221.34time_gap:0
10:46:3021.31time_gap:1
sell seq: _13_21_50
09:39:5121.23time_gap:0
10:38:2121.32time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _139_87
10:27:5214.92time_gap:0
seq: _19_50_12_20
09:31:5314.91time_gap:1 id_gap:15
09:37:1614.96time_gap:1
seq: _426_19
09:36:0214.98time_gap:32 id_gap:195
09:37:0114.96time_gap:1
09:37:4414.92time_gap:12 id_gap:42
seq: _12_12_87
09:30:1314.89time_gap:0
10:02:1015.05time_gap:3 id_gap:19
seq: _18_84
09:35:0215.0time_gap:0
09:36:0714.99time_gap:5 id_gap:13
10:15:0115.01time_gap:0
seq: _34_34_34
11:20:3014.98time_gap:7
------卖出------

sell seq: _68_26_16
09:36:4314.97time_gap:7 id_gap:17
10:31:2814.93time_gap:17 id_gap:19
sell seq: _69_25_27
09:31:2014.92time_gap:1
09:53:0615.11time_gap:0
sell seq: _20_25_33_26
09:46:4115.0time_gap:1 id_gap:10
10:40:3514.89time_gap:0 id_gap:10
sell seq: _33_33_13_13_14
11:09:4615.0time_gap:33 id_gap:31
11:18:5515.0time_gap:14 id_gap:23
sell seq: _60_13_28
09:49:3615.0time_gap:1
10:00:0015.1time_gap:1 id_gap:10
sell seq: _61_29_13
10:05:1915.02time_gap:5
10:05:3015.02time_gap:15 id_gap:43
sell seq: _29_87
10:22:2415.0time_gap:0
sell seq: _19_51_13_28
09:57:0515.14time_gap:3 id_gap:27
10:09:5015.07time_gap:4

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _16_12_23
10:23:0333.31time_gap:208 id_gap:324
10:35:3733.21time_gap:188 id_gap:201
seq: _17_18_16
10:56:1733.13time_gap:183 id_gap:161
11:20:5633.25time_gap:6
seq: _19_16_23
10:48:3533.17time_gap:77 id_gap:54
seq: _18_16_18
09:56:2533.24time_gap:204 id_gap:246
10:43:4833.28time_gap:41 id_gap:33
seq: _19_18_14
10:15:0233.17time_gap:75 id_gap:136
11:17:3233.28time_gap:31 id_gap:18
seq: _16_16_16
09:48:1833.15time_gap:311 id_gap:697
seq: _19_11_16
09:58:2833.13time_gap:62 id_gap:89
10:51:0333.15time_gap:69 id_gap:91
------卖出------

sell seq: _16_16_16
10:12:0633.15time_gap:0
10:12:0633.15time_gap:0
sell seq: _24_24_24
10:05:1633.14time_gap:0 id_gap:11
10:05:1633.14time_gap:0 id_gap:11
10:05:1633.13time_gap:0

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _61_61_61_61_61
09:31:4112.02time_gap:0
seq: _33_33_33_33_33
09:48:0811.8time_gap:0
seq: _44_20_100_17
09:47:2211.76time_gap:1
09:54:2811.8time_gap:0
seq: _43_13_86
09:46:2811.73time_gap:0
09:54:3611.8time_gap:0
seq: _71_71_71
10:01:0411.75time_gap:0
seq: _97_32
10:05:0411.66time_gap:0
10:05:2511.65time_gap:0
10:05:2511.64time_gap:0
10:05:2511.64time_gap:0
------卖出------

sell seq: _22_40_177
09:37:2711.85time_gap:0
09:42:0411.78time_gap:0
sell seq: _44_44_44
09:48:1511.8time_gap:0
09:48:1511.8time_gap:0
sell seq: _36_36_36_36_36
09:55:0311.82time_gap:0
09:55:0311.82time_gap:0
sell seq: _36_36_36_36
09:55:0311.82time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _29_33_24
09:43:2122.25time_gap:39 id_gap:321
10:05:4022.45time_gap:0
seq: _38_34
09:45:5222.5time_gap:0
seq: _58_14
10:06:3422.57time_gap:23 id_gap:35
10:39:4922.27time_gap:5
10:55:2222.28time_gap:5
seq: _38_22_12
09:31:0122.33time_gap:7 id_gap:21
09:48:2922.58time_gap:8 id_gap:23
seq: _26_59
09:37:0822.13time_gap:0
10:07:3022.57time_gap:21 id_gap:36
10:50:4522.23time_gap:27 id_gap:95
seq: _11_73
09:48:1222.6time_gap:0
09:48:4722.58time_gap:5 id_gap:16
09:51:5222.69time_gap:0
seq: _73_13
09:57:5322.48time_gap:1
seq: _14_24_34
10:37:3322.33time_gap:336 id_gap:809
seq: _12_38_17
10:08:0122.58time_gap:0
------卖出------

sell seq: _98_12
09:58:1922.49time_gap:6 id_gap:10
10:28:3522.39time_gap:82 id_gap:103
11:11:0222.47time_gap:24 id_gap:38
sell seq: _56_19_11
10:20:4122.45time_gap:10 id_gap:18
10:24:4822.35time_gap:26 id_gap:88
sell seq: _18_18_18_18
10:52:3522.29time_gap:11 id_gap:13
10:52:3522.29time_gap:11 id_gap:13
sell seq: _18_33_21
09:33:2622.29time_gap:47 id_gap:150
09:58:0522.48time_gap:196 id_gap:793
sell seq: _56_13
09:56:4022.48time_gap:8

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _31_29_14
09:36:4930.28time_gap:1 id_gap:21
10:36:3630.37time_gap:15
seq: _13_14_25
10:22:1530.4time_gap:0
10:25:5730.2time_gap:0
10:47:3530.01time_gap:0
seq: _27_27_27_27
09:36:1630.32time_gap:1
seq: _38_27
09:30:5330.56time_gap:0
------卖出------

sell seq: _44_28
10:35:0330.37time_gap:5
sell seq: _11_18_24
09:39:2830.34time_gap:6 id_gap:22
09:42:2230.43time_gap:34 id_gap:70
sell seq: _14_36
09:31:2330.78time_gap:23 id_gap:206
sell seq: _36_18
11:20:0530.21time_gap:173 id_gap:59
sell seq: _11_18_21
09:30:2230.6time_gap:3 id_gap:24
09:50:4730.55time_gap:35 id_gap:77
sell seq: _21_21_21
09:30:2630.6time_gap:1
09:30:2630.6time_gap:1
sell seq: _29_29_29
09:35:3130.55time_gap:0
09:35:3130.55time_gap:0
sell seq: _18_16_24
09:47:3530.66time_gap:1
09:47:3830.68time_gap:1
sell seq: _24_33
10:10:5530.45time_gap:5
sell seq: _16_36
09:36:3830.28time_gap:6 id_gap:19
sell seq: _11_11_11_11_11
09:34:1930.52time_gap:1
09:34:1930.52time_gap:1

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _12_13
10:06:4163.2time_gap:12 id_gap:24
seq: _16_11
09:30:4462.9time_gap:7 id_gap:12
09:32:0363.18time_gap:198 id_gap:388
11:00:0363.69time_gap:187 id_gap:138
11:22:4664.69time_gap:0
seq: _19_43
10:20:2863.3time_gap:53 id_gap:79
seq: _16_14
10:34:5463.7time_gap:7
10:46:3263.5time_gap:309 id_gap:292
11:17:0264.58time_gap:3 id_gap:34
seq: _12_11_13
09:33:1963.15time_gap:113 id_gap:203
10:34:3763.76time_gap:141 id_gap:218
seq: _14_24
11:21:1564.91time_gap:1 id_gap:11
11:22:1964.75time_gap:24 id_gap:87
11:24:3664.85time_gap:10 id_gap:16
------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _27_56_12
09:33:3119.67time_gap:0 id_gap:14
09:46:5819.6time_gap:0
seq: _53_12_53
10:11:5819.64time_gap:19 id_gap:30
10:49:1519.36time_gap:0 id_gap:13
seq: _24_56_30
09:34:4719.62time_gap:1
09:51:2919.79time_gap:1
seq: _26_20_37
09:37:4419.4time_gap:1
09:42:2519.46time_gap:0
seq: _37_42_22
09:38:1119.38time_gap:0
seq: _53_31
09:38:2719.4time_gap:0
10:38:5219.46time_gap:0 id_gap:11
10:49:1519.36time_gap:0
------卖出------

sell seq: _44_22_48
09:47:5419.69time_gap:1
10:47:0719.4time_gap:0
sell seq: _16_39_28
09:30:5019.7time_gap:3 id_gap:12
10:12:4019.62time_gap:14 id_gap:25
sell seq: _44_11_22
09:30:2819.64time_gap:3 id_gap:77
10:04:0519.64time_gap:306 id_gap:719
sell seq: _38_44
09:35:3019.59time_gap:0
10:27:2319.51time_gap:7 id_gap:36
10:35:4619.5time_gap:0
sell seq: _13_74
10:23:4819.54time_gap:7
sell seq: _13_11_62
09:44:0619.56time_gap:101 id_gap:370
10:37:1519.45time_gap:10 id_gap:13
sell seq: _17_57_16
10:16:5019.58time_gap:30 id_gap:37
11:12:0019.54time_gap:80 id_gap:57
sell seq: _71_16_11
09:36:2419.53time_gap:8 id_gap:53
11:02:3119.53time_gap:6
sell seq: _41_12_28
09:35:5319.51time_gap:1 id_gap:10
10:26:0219.53time_gap:114 id_gap:206
sell seq: _27_27_27
11:15:4619.55time_gap:0
11:15:4619.55time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _14_16_31
09:46:0825.05time_gap:1
09:58:4825.43time_gap:263 id_gap:501
seq: _13_36_17
10:30:2825.14time_gap:197 id_gap:128
11:01:5925.48time_gap:331 id_gap:252
seq: _21_12_47
09:37:3124.39time_gap:5 id_gap:33
09:51:3625.65time_gap:31 id_gap:319
seq: _47_16
09:54:0325.57time_gap:5 id_gap:24
seq: _87_16
11:03:0225.47time_gap:19 id_gap:37
------卖出------

sell seq: _42_33
09:35:5024.51time_gap:3
10:07:2525.52time_gap:8 id_gap:10
10:43:0624.88time_gap:297 id_gap:138
sell seq: _14_11_40
09:37:5124.39time_gap:1
09:47:2425.09time_gap:1
sell seq: _58_14
09:50:5525.93time_gap:5 id_gap:85
sell seq: _57_57_57
11:13:5325.3time_gap:4
11:13:5325.3time_gap:4

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _31_39_39_74_34
09:31:328.87time_gap:0
09:31:328.87time_gap:0
seq: _72_19_48_35_40
09:31:328.87time_gap:0
09:31:328.87time_gap:0
------卖出------

sell seq: _165_165_165
09:54:258.66time_gap:0
09:54:258.66time_gap:0

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _17_13_152_14
09:30:529.39time_gap:0 id_gap:59
09:32:179.72time_gap:0
seq: _100_13_59
09:30:239.6time_gap:1
09:31:199.53time_gap:0 id_gap:13
seq: _100_11_86
09:30:519.41time_gap:0 id_gap:48
09:31:229.53time_gap:0
seq: _369_11
09:31:069.49time_gap:0 id_gap:126
seq: _152_31
09:30:399.43time_gap:0 id_gap:10
09:30:419.4time_gap:0
09:30:439.42time_gap:0
------卖出------

sell seq: _13_61_100
09:30:049.74time_gap:0
09:32:159.7time_gap:0
sell seq: _62_22_300
09:31:199.51time_gap:0 id_gap:34
09:35:349.74time_gap:1
sell seq: _58_58_58
09:32:129.71time_gap:0 id_gap:11
09:32:129.71time_gap:0 id_gap:11
sell seq: _79_79_79
09:31:189.5time_gap:0 id_gap:18
09:31:189.5time_gap:0 id_gap:18
sell seq: _107_107_107
09:31:439.63time_gap:0 id_gap:30
09:31:439.63time_gap:0 id_gap:30
sell seq: _52_52_52_52
09:31:209.53time_gap:0 id_gap:34
09:31:209.53time_gap:0 id_gap:34
sell seq: _186_186_186
09:30:419.44time_gap:0
09:30:419.44time_gap:0
sell seq: _94_94_94
09:30:469.44time_gap:0
09:30:469.44time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _12_42
09:50:3929.9time_gap:291 id_gap:631
10:10:1829.85time_gap:0
10:18:4129.64time_gap:235 id_gap:896
seq: _24_11_18
09:59:0630.01time_gap:28 id_gap:82
10:27:5829.49time_gap:76 id_gap:369
seq: _17_18_17
09:56:0929.95time_gap:345 id_gap:810
11:25:0529.6time_gap:41 id_gap:38
seq: _17_17_17
09:30:3629.97time_gap:3 id_gap:66
seq: _37_37_37
09:32:0630.02time_gap:7 id_gap:25
seq: _31_31_31
10:26:5829.45time_gap:7 id_gap:25
------卖出------

sell seq: _17_17_17
10:10:4429.84time_gap:0
10:13:5829.81time_gap:0
10:13:5829.81time_gap:0
sell seq: _12_44
10:17:2329.66time_gap:61 id_gap:258
10:27:1629.43time_gap:7 id_gap:114
10:42:3129.46time_gap:9 id_gap:67
sell seq: _13_12_42
10:27:2129.44time_gap:120 id_gap:516
sell seq: _11_11_11_11_11
11:11:1029.64time_gap:29 id_gap:47
11:11:1029.64time_gap:29 id_gap:47
sell seq: _16_38
10:21:5229.68time_gap:6 id_gap:29

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _11_26
09:30:3155.0time_gap:0
09:49:2155.0time_gap:117 id_gap:196
11:27:1853.85time_gap:6
seq: _26_14
10:35:5253.78time_gap:53 id_gap:82
seq: _13_19
09:30:4654.84time_gap:176 id_gap:663
09:35:1654.8time_gap:3 id_gap:52
10:15:4954.03time_gap:23 id_gap:35
seq: _18_11_11
09:30:4654.75time_gap:37 id_gap:199
09:33:1354.79time_gap:14 id_gap:42
seq: _11_18
10:05:4354.22time_gap:7 id_gap:19
seq: _11_11_11
09:38:0454.74time_gap:220 id_gap:477
10:05:4054.23time_gap:0
seq: _11_19
09:44:1754.85time_gap:191 id_gap:279
10:34:4753.78time_gap:58 id_gap:61
10:53:1553.8time_gap:20 id_gap:12
seq: _14_16
09:36:2354.57time_gap:46 id_gap:149
09:54:2055.23time_gap:15 id_gap:11
10:29:1853.8time_gap:160 id_gap:191
10:30:1353.81time_gap:217 id_gap:214
seq: _11_11_11_11
seq: _37_12
10:25:1453.78time_gap:170 id_gap:338
seq: _46_11
10:08:1854.21time_gap:59 id_gap:164
------卖出------

sell seq: _11_11_11_11
09:33:3954.79time_gap:150 id_gap:590
09:33:3954.79time_gap:150 id_gap:590
sell seq: _11_18
09:30:4654.74time_gap:38 id_gap:214
09:44:4754.86time_gap:175 id_gap:232
10:00:0154.71time_gap:1 id_gap:15
sell seq: _18_13
10:11:2254.2time_gap:162 id_gap:255
10:42:0553.51time_gap:296 id_gap:299
10:42:1853.53time_gap:0
sell seq: _12_16
09:30:5654.81time_gap:176 id_gap:634
09:35:4154.6time_gap:0
10:30:0153.79time_gap:0
sell seq: _17_14
09:42:1554.81time_gap:98 id_gap:136
10:00:0254.7time_gap:0
10:08:3354.3time_gap:20 id_gap:30
10:15:0054.0time_gap:0
10:27:3153.6time_gap:7 id_gap:11
10:41:3253.53time_gap:42 id_gap:57
11:05:1253.8time_gap:8
sell seq: _12_18
09:37:5054.78time_gap:394 id_gap:729
10:05:5154.2time_gap:65 id_gap:113
10:32:1353.85time_gap:0
sell seq: _14_17_23
10:39:0353.61time_gap:39 id_gap:53
sell seq: _23_11
................................................................... (total: 38)

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _12_72
09:30:0018.4time_gap:0 id_gap:23
09:36:4918.27time_gap:73 id_gap:388
10:51:3917.92time_gap:1
seq: _21_17_12_37
09:51:2018.3time_gap:7 id_gap:48
09:54:4818.38time_gap:5 id_gap:46
seq: _11_141_24_12
10:02:4718.26time_gap:82 id_gap:208
10:37:4518.06time_gap:60 id_gap:207
seq: _38_108_12
09:30:4918.23time_gap:63 id_gap:740
10:19:0518.17time_gap:39 id_gap:62
seq: _72_12_13
10:24:3118.13time_gap:0
------卖出------

sell seq: _34_13_47
09:43:0818.41time_gap:180 id_gap:706
09:55:1718.37time_gap:0
sell seq: _17_12_59
09:59:4218.32time_gap:1
10:03:2518.3time_gap:23 id_gap:62
sell seq: _71_12
09:36:3618.2time_gap:42 id_gap:155
09:49:0418.32time_gap:1 id_gap:13
09:58:4718.32time_gap:0
sell seq: _17_66
09:31:5018.27time_gap:9 id_gap:81
09:43:2918.3time_gap:160 id_gap:587
10:19:4918.17time_gap:46 id_gap:71
sell seq: _13_73_11
09:36:1218.12time_gap:1
09:47:3918.41time_gap:7 id_gap:26
sell seq: _27_71
10:36:3718.06time_gap:12 id_gap:28
sell seq: _18_97
09:30:2218.33time_gap:0
sell seq: _17_82_12
09:36:0218.07time_gap:3 id_gap:65
10:19:0618.17time_gap:21 id_gap:19
sell seq: _73_33
10:40:5917.97time_gap:0 id_gap:11
sell seq: _112_96
10:50:0817.89time_gap:10 id_gap:87
sell seq: _73_18
09:35:0718.23time_gap:1 id_gap:22
sell seq: _18_18_18_18_18
10:39:3318.05time_gap:0
10:39:3318.05time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _11_12_46
09:30:1627.8time_gap:39 id_gap:610
09:36:1627.41time_gap:0 id_gap:10
seq: _63_18
09:30:0127.8time_gap:1 id_gap:17
10:31:1326.7time_gap:0 id_gap:30
10:34:5726.74time_gap:3
11:22:2826.73time_gap:33 id_gap:22
seq: _46_17
10:49:1126.67time_gap:77 id_gap:71
seq: _87_12
10:37:2126.76time_gap:6
------卖出------

sell seq: _56_39
10:38:4526.75time_gap:0
sell seq: _26_19_12_12
09:31:0527.68time_gap:5 id_gap:69
11:08:1426.79time_gap:104 id_gap:116
sell seq: _27_11_27
09:31:0527.68time_gap:0
09:35:1427.61time_gap:0
sell seq: _11_13_39
09:30:1127.61time_gap:5 id_gap:54
09:31:1527.68time_gap:0
sell seq: _26_11_26
09:30:2227.65time_gap:40 id_gap:610
09:59:4826.98time_gap:6 id_gap:25
sell seq: _39_11_32
09:57:1927.0time_gap:66 id_gap:300
sell seq: _12_19_37
09:32:4027.61time_gap:4 id_gap:20
10:01:1626.97time_gap:40 id_gap:45
sell seq: _12_23_13_14
09:32:3627.57time_gap:94 id_gap:496
09:44:0027.22time_gap:3 id_gap:23
sell seq: _27_16_21
10:12:2526.89time_gap:3
10:15:1226.85time_gap:9
sell seq: _13_24_38
10:08:3426.93time_gap:189 id_gap:363
10:10:0726.88time_gap:48 id_gap:53
sell seq: _22_17_17
09:44:3227.16time_gap:4 id_gap:25
09:52:1227.14time_gap:1
sell seq: _11_38_11
09:44:4727.13time_gap:9 id_gap:45
10:38:3626.76time_gap:1 id_gap:10
sell seq: _17_24_21
09:46:5127.1time_gap:8 id_gap:18
09:52:1627.1time_gap:189 id_gap:422
sell seq: _28_15_17
................................................................... (total: 29)

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _18_14_44
09:32:0120.7time_gap:54 id_gap:416
09:47:1320.32time_gap:7 id_gap:37
seq: _22_19_53
09:30:5120.67time_gap:8 id_gap:43
09:58:0020.28time_gap:69 id_gap:70
seq: _68_17
09:39:2820.45time_gap:61 id_gap:230
seq: _39_27_26_24
09:53:2320.27time_gap:0
10:18:3620.46time_gap:80 id_gap:126
------卖出------

sell seq: _28_28_24
09:41:5220.48time_gap:53 id_gap:102
10:22:2320.37time_gap:0
sell seq: _77_18_27
09:34:3620.6time_gap:12 id_gap:51
10:22:0720.48time_gap:0
sell seq: _29_52
09:53:2220.26time_gap:279 id_gap:610
09:57:3920.31time_gap:9
10:36:2920.6time_gap:1
sell seq: _24_36_14
09:41:5520.42time_gap:55 id_gap:131
10:10:0820.52time_gap:140 id_gap:843
sell seq: _19_19_19_19_19
09:47:3420.3time_gap:3
09:47:3420.3time_gap:3

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _39_39_39_39_39
09:30:2211.89time_gap:6 id_gap:38
09:56:1911.9time_gap:0
seq: _43_43_43
10:04:1611.9time_gap:0
seq: _53_53_53_53
09:37:3111.84time_gap:1 id_gap:18
seq: _100_28_12
09:43:1211.76time_gap:1
10:37:2511.8time_gap:0
------卖出------

sell seq: _54_54_54_54_54
09:34:0611.92time_gap:4 id_gap:40
09:34:0611.92time_gap:4 id_gap:40
sell seq: _31_31_31_31_31
09:33:4011.96time_gap:3 id_gap:10
09:33:4011.96time_gap:3 id_gap:10
sell seq: _94_94_94_94
09:44:4611.67time_gap:0
09:44:4611.67time_gap:0
sell seq: _94_94_94
09:44:4611.67time_gap:1 id_gap:10
09:44:4611.67time_gap:1 id_gap:10
sell seq: _33_33_33_33_33
09:43:1611.74time_gap:1 id_gap:13
09:43:1611.74time_gap:1 id_gap:13
sell seq: _12_149
09:42:4311.75time_gap:1 id_gap:10
09:43:0111.74time_gap:3
09:44:4311.7time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _64_36
09:36:0939.65time_gap:4
09:37:0339.5time_gap:0
09:38:2239.45time_gap:1
seq: _16_11_68
09:30:2239.46time_gap:239 id_gap:722
10:20:0438.87time_gap:133 id_gap:357
seq: _12_14_14
09:31:2239.4time_gap:1 id_gap:11
09:58:2739.2time_gap:166 id_gap:254
seq: _13_12_17
09:49:5639.25time_gap:80 id_gap:246
10:18:5838.87time_gap:27 id_gap:70
seq: _11_28
09:44:4339.34time_gap:0
10:08:3839.01time_gap:0
10:26:0338.73time_gap:0
seq: _12_63
10:01:4839.18time_gap:6 id_gap:37
10:07:3039.0time_gap:0 id_gap:10
10:15:0938.88time_gap:24 id_gap:20
seq: _28_14
10:04:2139.02time_gap:26 id_gap:45
------卖出------

sell seq: _17_20_30_21
10:02:2139.15time_gap:0
10:03:0139.15time_gap:0
sell seq: _16_12_22
10:30:5238.85time_gap:6 id_gap:39
11:04:0139.15time_gap:254 id_gap:239
sell seq: _21_42
10:19:4338.86time_gap:21 id_gap:73
sell seq: _131_131
10:19:0538.84time_gap:60 id_gap:160
10:21:0438.83time_gap:90 id_gap:241
10:25:0538.72time_gap:90 id_gap:211
sell seq: _38_12_17
10:03:2939.1time_gap:10 id_gap:11
10:06:0439.05time_gap:34 id_gap:136
sell seq: _19_20_24
10:06:0539.0time_gap:0
10:52:4739.09time_gap:0
sell seq: _131_131_131
10:21:0438.83time_gap:90 id_gap:241

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _29_29_29
09:34:0724.06time_gap:0
seq: _185_19
09:36:1724.0time_gap:0
09:36:1724.0time_gap:0
09:36:1724.0time_gap:0
seq: _16_16_16_16
09:36:3523.94time_gap:0
09:38:5623.88time_gap:0
seq: _23_23_23
09:38:5623.91time_gap:0
seq: _37_37_37
09:38:1523.9time_gap:0
seq: _58_58_58
09:43:1324.68time_gap:0
seq: _22_41
09:45:0725.1time_gap:0
09:50:4925.67time_gap:0
09:51:2325.79time_gap:0
------卖出------

sell seq: _23_42
09:41:3924.15time_gap:0
09:47:1125.62time_gap:0
09:47:4925.61time_gap:0
sell seq: _12_58
09:32:3924.1time_gap:0
09:38:4223.88time_gap:0
09:46:0325.22time_gap:0
sell seq: _20_18_33
09:33:3324.06time_gap:0
09:33:3624.11time_gap:0
09:48:2725.44time_gap:0
sell seq: _15_18_20_13
09:33:3224.03time_gap:0
09:47:3725.68time_gap:0
sell seq: _30_14_34
09:36:0023.97time_gap:0
09:51:0225.73time_gap:0
sell seq: _34_32
09:44:4025.03time_gap:0
sell seq: _13_21_30
09:46:1525.5time_gap:0
09:48:0225.52time_gap:0
sell seq: _20_30_21_11
09:47:5925.53time_gap:0
09:48:4525.78time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _18_200_15_76
09:32:198.32time_gap:0
11:15:248.38time_gap:0
seq: _49_49_49_49_49
09:30:168.37time_gap:0
09:30:268.38time_gap:0
seq: _54_54_54_54_54
09:30:268.38time_gap:0
seq: _54_54_54_54

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _19_19_19
09:30:5750.2time_gap:0
seq: _16_16
09:34:2749.14time_gap:0
09:46:1949.65time_gap:0
10:14:5648.25time_gap:0
seq: _12_12_12_12
09:31:0050.18time_gap:0
10:55:4547.86time_gap:0
seq: _17_17
09:44:0448.96time_gap:0
09:44:3149.15time_gap:0
09:46:1049.45time_gap:0
seq: _16_16_16
seq: _12_12_12
10:56:5748.0time_gap:0
seq: _11_29
10:49:5247.68time_gap:0
------卖出------

sell seq: _13_18
09:46:4449.52time_gap:0
09:53:3050.19time_gap:0
09:55:1649.95time_gap:0
sell seq: _16_12_11
09:46:2249.61time_gap:0
09:52:5650.0time_gap:0
sell seq: _21_21_21
09:30:2449.96time_gap:0
09:30:2449.96time_gap:0
sell seq: _39_16_34_20
11:14:3747.9time_gap:0
11:22:4448.0time_gap:0
sell seq: _11_17_14
11:04:1947.91time_gap:0
sell seq: _19_19_19
11:11:3947.95time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _68_32_32
09:31:0312.57time_gap:1
09:32:3012.53time_gap:3
seq: _28_36_128
10:11:1912.64time_gap:0 id_gap:16
10:27:5712.63time_gap:0
seq: _32_32_32_32_32
09:50:2612.61time_gap:4 id_gap:18
seq: _51_51_51_51
11:17:4012.61time_gap:133 id_gap:186
seq: _18_20_100_11
09:43:5912.5time_gap:1 id_gap:22
10:41:5712.55time_gap:1
------卖出------

sell seq: _86_86_86
09:30:5012.58time_gap:4 id_gap:13
09:30:5012.58time_gap:4 id_gap:13
sell seq: _139_32_21
10:22:1712.71time_gap:14 id_gap:28
10:51:3312.55time_gap:10 id_gap:53
sell seq: _149_149_149_149
09:52:5012.66time_gap:0
09:52:5012.66time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _23_26_39
09:34:1219.46time_gap:0
09:35:0219.74time_gap:0
seq: _87_11
10:11:0019.54time_gap:4 id_gap:14
seq: _25_26_12_30
09:41:3619.7time_gap:1 id_gap:10
10:01:0519.58time_gap:0
seq: _57_17_11
09:41:2019.68time_gap:0 id_gap:29
09:52:0019.72time_gap:0
------卖出------

sell seq: _26_16_43
10:09:0319.53time_gap:1
10:58:5919.36time_gap:16 id_gap:56
sell seq: _58_11_13
10:06:0519.52time_gap:48 id_gap:191
10:19:2619.51time_gap:16 id_gap:10
sell seq: _26_26_26_26
09:32:0719.56time_gap:38 id_gap:254
09:32:0719.56time_gap:38 id_gap:254
sell seq: _36_36_36
10:11:2819.58time_gap:6 id_gap:15
10:11:2819.58time_gap:6 id_gap:15

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _17_12_33_12_11
09:31:4618.42time_gap:5 id_gap:25
10:25:0517.94time_gap:4
seq: _50_50_12_13
09:57:2618.0time_gap:0
09:57:2618.0time_gap:0
------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _16_24_24
09:30:4742.0time_gap:54 id_gap:459
09:31:5041.8time_gap:0
seq: _27_11_13
09:45:4542.0time_gap:3 id_gap:26
09:53:5743.0time_gap:3 id_gap:28
seq: _16_21
09:31:5141.89time_gap:1 id_gap:22
10:00:2644.0time_gap:0
10:13:4842.79time_gap:24 id_gap:30
10:55:5542.0time_gap:135 id_gap:52
seq: _12_16_16
09:30:4241.9time_gap:70 id_gap:621
------卖出------

sell seq: _14_14_14_14_14
09:30:0041.19time_gap:1 id_gap:27
09:30:0041.19time_gap:1 id_gap:27
09:30:0141.19time_gap:1 id_gap:20
sell seq: _12_22_14_11
10:07:1642.61time_gap:5 id_gap:66
10:25:4042.0time_gap:205 id_gap:214
sell seq: _12_24
09:51:1042.2time_gap:0
09:53:4742.9time_gap:0
10:11:5742.37time_gap:1
sell seq: _14_14_14
09:31:0242.67time_gap:3 id_gap:31
09:31:0242.67time_gap:3 id_gap:31
sell seq: _43_12
10:22:1742.5time_gap:16 id_gap:63
sell seq: _46_24
09:56:2343.59time_gap:4 id_gap:12

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499
09:33:353.34time_gap:0
09:33:353.35time_gap:0
09:43:463.33time_gap:1
09:45:193.36time_gap:0
seq: _499_499_499
seq: _107_203_61_192_43
09:44:593.35time_gap:0
09:44:593.35time_gap:0
seq: _100_171_100_171
10:11:213.32time_gap:0
10:11:213.32time_gap:0
------卖出------

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _43_43_43
09:30:1618.81time_gap:1
seq: _58_26_16
09:36:0219.05time_gap:0
09:41:4818.9time_gap:0
seq: _77_23
11:08:5418.4time_gap:0
11:09:0318.4time_gap:0
11:09:0818.45time_gap:0 id_gap:11
11:09:1618.45time_gap:0
11:09:2418.45time_gap:0 id_gap:12
11:09:2918.45time_gap:0
------卖出------

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _21_22_14
09:30:0333.0time_gap:3 id_gap:57
09:31:0433.25time_gap:1
seq: _11_22_18
09:33:4033.2time_gap:0
10:05:0932.21time_gap:5
seq: _27_11_26
09:30:5633.13time_gap:0
09:53:0532.61time_gap:93 id_gap:130
seq: _13_17_15_16
09:40:2032.98time_gap:0
09:40:2032.98time_gap:0
seq: _18_18_18
09:59:0132.4time_gap:1
------卖出------

sell seq: _13_26_13
09:37:0833.6time_gap:8 id_gap:91
09:46:3932.98time_gap:11 id_gap:39
sell seq: _27_27_27
11:19:0732.0time_gap:44 id_gap:22
11:19:0732.0time_gap:44 id_gap:22
sell seq: _39_13
10:29:4931.94time_gap:6

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _13_13_13
09:30:38133.02time_gap:0
seq: _13_12
09:33:06132.28time_gap:0
10:31:40129.4time_gap:0
10:35:17129.83time_gap:0
seq: _18_13
09:34:03131.83time_gap:0
seq: _14_11
09:33:55131.8time_gap:0
09:34:07131.83time_gap:0
09:57:02131.7time_gap:0
11:19:54129.5time_gap:0
seq: _14_14
09:48:27131.9time_gap:0
10:13:38130.55time_gap:0
11:24:55129.61time_gap:0
seq: _19_19
10:14:15130.45time_gap:0
11:15:02130.16time_gap:0
11:18:34129.72time_gap:1
11:24:56129.61time_gap:0
seq: _19_19_19
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _21_18_19_17_16
09:39:0017.62time_gap:62 id_gap:556
10:24:2817.42time_gap:0
seq: _60_17_18
09:38:0017.62time_gap:1
09:48:4017.55time_gap:0 id_gap:16
------卖出------

sell seq: _11_58_21
09:33:5617.8time_gap:1 id_gap:66
09:41:1617.62time_gap:22 id_gap:68
sell seq: _58_32
09:43:0817.59time_gap:3 id_gap:16
09:44:5917.33time_gap:3 id_gap:25
10:01:0817.65time_gap:1 id_gap:75
sell seq: _12_17_14_44
09:44:4017.56time_gap:5
09:46:0217.5time_gap:0 id_gap:30
sell seq: _27_13_31_13_14
09:44:3417.55time_gap:0
09:46:0317.29time_gap:4 id_gap:72

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _13_11_22
09:39:0438.68time_gap:0 id_gap:10
09:52:1639.0time_gap:12 id_gap:13
seq: _11_22_11
09:39:1238.69time_gap:31 id_gap:42
seq: _23_17
09:44:4838.7time_gap:0
09:48:0938.79time_gap:1
10:19:1638.69time_gap:82 id_gap:50
seq: _12_11_16
09:38:1738.77time_gap:7 id_gap:57
09:39:2938.77time_gap:59 id_gap:136
seq: _32_12
09:46:0938.69time_gap:0
seq: _49_17
09:49:4138.75time_gap:0
seq: _23_21
10:38:5138.59time_gap:0
seq: _11_11_11_11
seq: _22_46
10:41:5138.7time_gap:315 id_gap:869
seq: _27_27_27_27
10:05:4038.6time_gap:0
------卖出------

sell seq: _12_36
09:30:3539.01time_gap:244 id_gap:929
09:32:2539.0time_gap:10 id_gap:44
09:32:5338.96time_gap:10 id_gap:69
sell seq: _12_18_11
09:36:4538.75time_gap:53 id_gap:113
10:00:4838.75time_gap:18 id_gap:22
10:54:4738.75time_gap:314 id_gap:203
sell seq: _14_33
10:14:2538.57time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _11_53_34_26
09:30:0414.88time_gap:1 id_gap:14
09:36:4914.88time_gap:14 id_gap:202
seq: _31_31_31_31
09:31:4214.92time_gap:3 id_gap:50
seq: _14_22_24_26_17
10:40:0914.74time_gap:40 id_gap:23
10:50:4414.73time_gap:6
------卖出------

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _22_22_22_22_22
09:30:3723.14time_gap:1
seq: _22_22_22_22
09:30:3823.14time_gap:1 id_gap:47
seq: _87_87_87
11:17:4623.14time_gap:5 id_gap:23
seq: _87_94
10:25:4023.23time_gap:0 id_gap:13
seq: _26_13_37
10:22:1823.22time_gap:3 id_gap:13
10:48:3623.09time_gap:71 id_gap:122
seq: _13_37_34
09:48:2423.18time_gap:14
seq: _19_38_17_12
09:51:1223.19time_gap:41 id_gap:68
10:11:3423.23time_gap:0
------卖出------

sell seq: _18_42_28
10:39:0423.16time_gap:5 id_gap:16
10:48:0123.1time_gap:19 id_gap:38
sell seq: _33_33_33_33
09:39:5523.08time_gap:3 id_gap:11
09:39:5523.08time_gap:3 id_gap:11
sell seq: _36_36_36
10:14:2723.21time_gap:0
10:14:2723.21time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _37_37_37_37
09:30:3510.93time_gap:1 id_gap:20
seq: _23_20_100_11
09:35:3210.91time_gap:0
10:03:4510.77time_gap:0
seq: _19_23_100
09:38:3110.86time_gap:0
09:50:5210.82time_gap:0
seq: _42_42_42_42
10:19:1510.83time_gap:0
seq: _119_21
10:52:1810.8time_gap:0
seq: _37_126_157
10:05:4210.77time_gap:0
10:53:0010.8time_gap:0
------卖出------

sell seq: _14_52_28_27_51
09:34:0010.9time_gap:82 id_gap:541
09:40:3410.87time_gap:11 id_gap:56
sell seq: _52_28_27_51_28
09:42:4210.84time_gap:51 id_gap:272
09:45:2210.81time_gap:10 id_gap:172
09:49:2210.83time_gap:10 id_gap:45
09:50:1210.81time_gap:30 id_gap:159
09:52:3210.83time_gap:10 id_gap:54
09:55:0310.82time_gap:10 id_gap:17
09:59:3210.8time_gap:10 id_gap:28
10:02:1310.78time_gap:10 id_gap:60
10:06:2310.75time_gap:10 id_gap:56
sell seq: _27_52_28_51
................................................................... (total: 59)

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _12_13
09:30:00103.2time_gap:36 id_gap:465
09:30:35103.12time_gap:0
10:46:54102.0time_gap:215 id_gap:428
seq: _13_11
09:37:16102.85time_gap:106 id_gap:359
09:44:08102.7time_gap:16 id_gap:51
11:04:28102.11time_gap:49 id_gap:35
seq: _11_11
09:30:36103.2time_gap:0 id_gap:41
10:18:43102.63time_gap:51 id_gap:85
10:51:02101.92time_gap:23 id_gap:34
10:51:25101.92time_gap:0
seq: _18_13_23
10:01:15103.0time_gap:0 id_gap:16
10:49:58101.9time_gap:252 id_gap:488
seq: _11_16
10:07:14102.66time_gap:5 id_gap:46
10:08:33102.77time_gap:213 id_gap:837
10:27:07102.3time_gap:263 id_gap:441
seq: _18_11
10:30:19102.28time_gap:338 id_gap:426
seq: _26_13
10:06:46102.7time_gap:0
------卖出------

sell seq: _24_16_12
09:36:05103.0time_gap:50 id_gap:208
10:07:16102.64time_gap:209 id_gap:446
sell seq: _16_14
09:30:03102.86time_gap:5 id_gap:66
09:40:57103.0time_gap:87 id_gap:333
10:54:10101.88time_gap:0 id_gap:21
sell seq: _16_12
09:38:42102.88time_gap:3
09:48:35102.8time_gap:82 id_gap:264
09:51:35103.33time_gap:40 id_gap:163
sell seq: _13_11
10:07:04102.7time_gap:4
10:22:52102.32time_gap:218 id_gap:643
10:42:14102.0time_gap:10 id_gap:66
sell seq: _14_13
10:46:28101.99time_gap:244 id_gap:473
sell seq: _12_22
09:32:26103.29time_gap:5 id_gap:33
10:40:40102.04time_gap:103 id_gap:572
11:01:06102.2time_gap:321 id_gap:326
sell seq: _22_19
11:04:56102.1time_gap:5
sell seq: _16_22
09:40:02102.61time_gap:9 id_gap:52
sell seq: _22_14
09:53:34103.34time_gap:22 id_gap:50
10:22:25102.38time_gap:12 id_gap:27
10:54:10101.82time_gap:42 id_gap:75
sell seq: _12_24
09:42:22102.75time_gap:132 id_gap:454
10:51:28101.98time_gap:66 id_gap:120
11:05:53102.1time_gap:46 id_gap:55
sell seq: _11_11_11_11
10:10:55102.55time_gap:291 id_gap:806

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _18_13_36
09:30:5125.32time_gap:3
09:38:0925.58time_gap:11 id_gap:79
seq: _59_14
09:49:4025.62time_gap:3
seq: _46_13
09:49:4825.65time_gap:9 id_gap:13
09:52:2925.79time_gap:16 id_gap:18
10:06:1725.69time_gap:6
seq: _58_13_13
09:35:3425.52time_gap:84 id_gap:524
09:46:1025.7time_gap:0
seq: _69_11
09:44:3125.78time_gap:22 id_gap:82
09:47:4225.75time_gap:242 id_gap:537
10:12:2125.86time_gap:6 id_gap:10
------卖出------

sell seq: _13_36_56
09:38:4325.44time_gap:0
10:08:2725.69time_gap:33 id_gap:25
sell seq: _12_12_12_12_12
09:38:3125.46time_gap:1
09:38:3125.46time_gap:1
sell seq: _16_19_32
09:43:2125.85time_gap:1 id_gap:24

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _14_49_19
09:36:3633.53time_gap:14 id_gap:30
09:44:4833.63time_gap:101 id_gap:254
seq: _17_24_14
09:41:2133.76time_gap:83 id_gap:176
09:44:4833.62time_gap:347 id_gap:644
seq: _26_22
09:39:5033.74time_gap:37 id_gap:310
10:13:2233.72time_gap:142 id_gap:412
10:13:2333.77time_gap:0
------卖出------

sell seq: _29_13_12
09:33:3533.39time_gap:23 id_gap:63
09:36:1333.5time_gap:6 id_gap:38
sell seq: _16_29
10:18:0533.7time_gap:13 id_gap:10
sell seq: _11_11_17_12
09:32:1933.22time_gap:21 id_gap:36
09:37:1633.5time_gap:0
sell seq: _14_33
10:15:0133.62time_gap:395 id_gap:659
10:18:2033.7time_gap:9 id_gap:12
10:25:4633.54time_gap:1

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _28_23
09:31:0236.2time_gap:20 id_gap:127
09:46:4536.39time_gap:122 id_gap:427
10:47:1936.1time_gap:65 id_gap:88
seq: _23_23
09:38:1936.23time_gap:156 id_gap:440
seq: _28_28_28
09:30:3236.38time_gap:0
seq: _61_11
09:35:2836.34time_gap:0
10:20:0936.3time_gap:65 id_gap:138
10:24:5336.2time_gap:0
seq: _23_17_12
09:37:1636.28time_gap:261 id_gap:819
10:24:5136.2time_gap:1 id_gap:10
seq: _28_18
10:16:4236.27time_gap:222 id_gap:528
------卖出------

sell seq: _19_18_21
09:34:3836.32time_gap:24 id_gap:83
09:53:3536.29time_gap:11 id_gap:53
sell seq: _23_24
09:34:3336.32time_gap:1
09:39:4736.15time_gap:14 id_gap:34
10:38:3235.56time_gap:6
sell seq: _18_27
09:51:0536.22time_gap:10 id_gap:28

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _12_22
09:46:2048.7time_gap:0
10:29:0449.05time_gap:0
10:46:1648.24time_gap:0
seq: _42_42
09:32:0649.1time_gap:0
09:39:2448.51time_gap:0
09:48:2148.88time_gap:0
09:50:2948.82time_gap:0
09:59:0649.18time_gap:0
seq: _32_32_32
09:30:2248.69time_gap:0
seq: _12_12_12_12
09:39:5648.54time_gap:1
seq: _17_22
10:55:0348.44time_gap:0
------卖出------

sell seq: _17_17
09:42:2948.55time_gap:0
10:28:4049.07time_gap:0
10:57:3348.46time_gap:0
sell seq: _17_17_17
10:57:3348.46time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _11_19_48
09:30:0024.2time_gap:28 id_gap:202
11:02:4324.34time_gap:14 id_gap:12
seq: _38_11_22
09:31:4724.1time_gap:37 id_gap:218
10:12:4624.33time_gap:36 id_gap:29
seq: _20_18_33
09:41:2823.7time_gap:1 id_gap:34
09:41:4323.65time_gap:0
------卖出------

sell seq: _43_43
10:40:0824.13time_gap:10 id_gap:13
10:44:4324.16time_gap:0
10:55:0124.19time_gap:56 id_gap:17
sell seq: _27_43
09:32:0724.0time_gap:23 id_gap:119

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _29_29_58
09:31:0214.06time_gap:0
09:31:0214.06time_gap:0
seq: _32_32_32_32_32
10:56:4813.8time_gap:1
10:56:5013.8time_gap:0
seq: _22_22_22_22_22
10:56:5213.8time_gap:0
------卖出------

sell seq: _47_52_35
09:36:4313.9time_gap:1
09:58:3814.05time_gap:0
sell seq: _32_32_32_32
10:18:2014.0time_gap:0
10:18:2014.0time_gap:0
sell seq: _108_108_108
10:00:2714.01time_gap:0
10:00:2714.01time_gap:0
sell seq: _53_53_53
09:44:0713.95time_gap:0
09:44:0713.95time_gap:0
sell seq: _23_23_23_23_23
09:42:0413.88time_gap:0
09:42:0413.88time_gap:0
09:42:0413.88time_gap:0

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


seq: _191_191_191
09:32:0910.45time_gap:0
seq: _193_193_193
09:32:3710.38time_gap:0
seq: _127_127_127
09:39:3110.39time_gap:1 id_gap:14
seq: _12_20_72_20_52
09:33:4010.7time_gap:1 id_gap:22
09:34:3110.58time_gap:1
seq: _92_92_92
09:33:4110.74time_gap:1 id_gap:18
------卖出------

sell seq: _13_20_14_100
09:31:1810.29time_gap:1 id_gap:17
09:40:5910.5time_gap:0
sell seq: _12_52_20_20_72
09:32:3710.38time_gap:0
09:33:5810.79time_gap:0 id_gap:10

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _26_17
09:30:2840.6time_gap:0
09:32:3540.48time_gap:0
10:59:1939.88time_gap:0
seq: _28_22
09:30:0940.38time_gap:0
09:35:1940.68time_gap:0
10:05:0739.63time_gap:0
seq: _13_26
09:34:3741.05time_gap:0
seq: _17_32
09:55:4640.12time_gap:0
seq: _11_29
09:39:2240.62time_gap:0
10:08:1639.56time_gap:0
10:15:3739.66time_gap:0
seq: _13_39
09:37:2741.11time_gap:0
09:38:5740.9time_gap:0
11:29:4239.52time_gap:0
seq: _18_18_18
09:37:1140.86time_gap:0
seq: _13_28
09:33:4940.68time_gap:1
09:42:5240.3time_gap:0
10:04:4839.58time_gap:1
------卖出------

sell seq: _36_36_36
09:30:4940.91time_gap:0
09:30:4940.91time_gap:0
sell seq: _16_28
09:32:0240.08time_gap:0
09:37:0140.44time_gap:0
09:38:0441.1time_gap:0
sell seq: _41_19
09:35:0440.76time_gap:1
10:21:2639.95time_gap:0
10:21:4139.95time_gap:0
sell seq: _31_31_31_31
09:34:3841.1time_gap:0
09:34:3841.1time_gap:0
sell seq: _13_13_13_13_13
10:03:3239.78time_gap:0
10:03:3239.78time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _134_134
10:11:2012.97time_gap:0
seq: _20_12_13_100
09:32:5513.0time_gap:0
09:32:5912.98time_gap:1
seq: _11_19_113
09:54:2112.99time_gap:0
11:08:4112.82time_gap:4
seq: _32_32_32_32_32
09:58:3412.98time_gap:5 id_gap:34
seq: _101_17
10:15:1412.88time_gap:0
seq: _12_108
10:15:2212.86time_gap:6 id_gap:376
10:23:5212.77time_gap:0
10:59:4512.82time_gap:192 id_gap:216
------卖出------

sell seq: _16_101_24
09:30:0713.0time_gap:13 id_gap:115
09:30:0813.08time_gap:4 id_gap:30
sell seq: _51_47_51_47
10:20:0612.5time_gap:0
10:21:3812.56time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_14
09:41:2964.83time_gap:24 id_gap:106
09:44:5064.15time_gap:5 id_gap:37
09:51:0764.2time_gap:147 id_gap:926
09:59:0964.0time_gap:1
09:59:4363.81time_gap:162 id_gap:658
10:34:0963.44time_gap:106 id_gap:139
seq: _11_16
09:45:1364.11time_gap:1 id_gap:14
seq: _11_11_11
10:51:1562.77time_gap:43 id_gap:231
------卖出------

sell seq: _11_13
09:41:0764.9time_gap:5 id_gap:82
09:42:5764.53time_gap:24 id_gap:57
09:56:3764.08time_gap:18 id_gap:45
sell seq: _13_17
09:42:0264.8time_gap:6 id_gap:23
09:50:4964.16time_gap:43 id_gap:141
09:51:0664.14time_gap:128 id_gap:831
09:59:4963.82time_gap:210 id_gap:718
10:52:0563.0time_gap:0
11:28:4863.13time_gap:6
sell seq: _17_39
10:48:5163.0time_gap:7 id_gap:16
sell seq: _13_29
10:49:5162.85time_gap:3 id_gap:13
sell seq: _14_13
09:44:4264.4time_gap:98 id_gap:700
09:45:2864.22time_gap:275 id_gap:997
09:52:1964.07time_gap:0 id_gap:11
sell seq: _22_22_22_22_22
09:55:4564.19time_gap:0
09:55:4564.19time_gap:0
09:55:4564.19time_gap:0
sell seq: _22_22_22_22
09:55:4564.19time_gap:0
sell seq: _12_17
09:44:5064.11time_gap:6 id_gap:46
sell seq: _17_11
10:49:1762.85time_gap:22 id_gap:68
sell seq: _17_14
10:49:3962.85time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _15_18_14
09:51:1740.7time_gap:0
10:04:4140.47time_gap:0
seq: _19_23
09:37:3540.38time_gap:1
09:49:2840.51time_gap:0
09:54:4240.73time_gap:0
seq: _52_15_22
09:36:1640.58time_gap:0
10:42:2540.1time_gap:0
seq: _22_28
09:46:2040.36time_gap:0
09:49:5640.46time_gap:0
11:12:0440.34time_gap:0
seq: _54_54
10:56:1639.92time_gap:0
10:56:1639.91time_gap:0
10:56:3539.9time_gap:1
------卖出------

sell seq: _16_12_13
10:58:5940.18time_gap:0
11:09:1240.2time_gap:1

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _58_14_11
09:43:3318.52time_gap:0
10:33:3318.47time_gap:0
seq: _33_31_19_13_13
09:47:2318.65time_gap:8 id_gap:46
10:33:0818.46time_gap:36 id_gap:123
------卖出------

sell seq: _22_11_22_11_22
09:35:5718.42time_gap:1
09:51:5218.59time_gap:8 id_gap:42
10:12:2118.48time_gap:4 id_gap:18
10:12:2718.47time_gap:8 id_gap:19
10:28:2318.39time_gap:43 id_gap:143
10:28:2718.4time_gap:6 id_gap:15
sell seq: _12_11_62
09:31:5818.58time_gap:10 id_gap:52
10:56:2918.43time_gap:10 id_gap:15

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _16_51_13
09:37:1219.15time_gap:36 id_gap:73
09:51:0319.3time_gap:0 id_gap:18
seq: _16_27_37
09:31:5919.14time_gap:10 id_gap:46
09:51:0319.3time_gap:4 id_gap:21
seq: _51_51_51
09:32:5019.14time_gap:7 id_gap:24
09:43:3119.38time_gap:3 id_gap:17
seq: _135_135_135
09:52:5019.38time_gap:0
------卖出------

sell seq: _22_26_48
09:38:5619.18time_gap:15 id_gap:40
10:14:0319.28time_gap:3 id_gap:32
sell seq: _12_117
09:39:3719.16time_gap:0
09:44:0719.35time_gap:0 id_gap:207
09:49:1419.3time_gap:94 id_gap:469
sell seq: _24_14_56
09:42:1619.25time_gap:43 id_gap:130
10:15:0219.27time_gap:59 id_gap:84
sell seq: _18_36_41
09:36:1119.14time_gap:12 id_gap:30
09:37:1219.14time_gap:22 id_gap:33
sell seq: _81_21_16_13
09:47:1119.35time_gap:5 id_gap:33
10:17:4419.26time_gap:26 id_gap:27
sell seq: _32_32_32
09:47:5219.33time_gap:6 id_gap:17
09:47:5219.33time_gap:6 id_gap:17

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _22_54_54_54_54
09:47:5220.5time_gap:0
09:47:5220.5time_gap:0
seq: _54_54_54_54_13
09:47:5420.5time_gap:0
seq: _54_54_54_54_54
seq: _26_26_26
09:47:5420.5time_gap:0
seq: _16_16_16_16_16
09:51:0920.51time_gap:139 id_gap:201
seq: _52_52_52
09:55:2420.7time_gap:0
------卖出------

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_11
09:34:0969.16time_gap:53 id_gap:175
09:39:5868.76time_gap:16 id_gap:99
09:40:4969.3time_gap:0
seq: _11_11
09:30:1070.31time_gap:0
09:42:2668.91time_gap:5 id_gap:12
09:46:5369.8time_gap:290 id_gap:911
seq: _11_12
10:00:0370.42time_gap:46 id_gap:183
seq: _18_17
09:40:4969.2time_gap:0 id_gap:42
09:52:1470.0time_gap:0
09:53:5969.85time_gap:1
seq: _12_28_28
10:29:1369.76time_gap:259 id_gap:126
10:34:4669.87time_gap:49 id_gap:76
seq: _28_28_28
seq: _16_12
09:36:0069.03time_gap:10 id_gap:88
seq: _14_18_16
09:31:4769.88time_gap:15 id_gap:69
09:55:1869.81time_gap:9
seq: _16_17
09:36:1669.01time_gap:43 id_gap:458
seq: _18_13
09:37:0568.84time_gap:42 id_gap:166
seq: _16_13
09:41:5769.21time_gap:5 id_gap:10
seq: _13_13_13_13
------卖出------

sell seq: _12_13
09:30:4469.88time_gap:80 id_gap:435
09:31:3869.75time_gap:27 id_gap:148
09:36:1269.0time_gap:3 id_gap:11
09:38:1268.76time_gap:70 id_gap:262
09:53:0269.9time_gap:0
10:33:3569.81time_gap:61 id_gap:55
sell seq: _11_11_11_12
09:44:4369.5time_gap:29 id_gap:160
09:44:5469.65time_gap:101 id_gap:557
sell seq: _31_12_31
09:30:2669.98time_gap:0
09:35:3269.2time_gap:1
sell seq: _36_11
09:30:3869.86time_gap:86 id_gap:527
09:31:1569.78time_gap:77 id_gap:391
09:42:1969.03time_gap:0 id_gap:16
09:57:2470.19time_gap:60 id_gap:139
sell seq: _12_12_12
09:30:4069.85time_gap:1
09:30:4069.85time_gap:1
09:35:3469.2time_gap:6 id_gap:18
09:37:5668.7time_gap:0
09:39:2268.76time_gap:16 id_gap:49
09:39:3968.76time_gap:0 id_gap:11
sell seq: _12_11
09:35:1469.1time_gap:0
09:37:5868.7time_gap:1
10:29:3169.76time_gap:4
sell seq: _14_14_14
................................................................... (total: 30)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _19_42
09:30:1625.98time_gap:78 id_gap:768
09:50:2425.69time_gap:13 id_gap:37
10:00:2625.65time_gap:6 id_gap:20
seq: _19_17_12_18
09:41:0525.94time_gap:7 id_gap:15
10:16:0825.44time_gap:76 id_gap:235
seq: _16_43
09:31:3425.92time_gap:41 id_gap:261
09:58:2525.61time_gap:0
10:14:3325.43time_gap:0
seq: _52_19
09:47:5125.7time_gap:0 id_gap:16
10:14:3325.45time_gap:21 id_gap:124
10:23:0425.44time_gap:11 id_gap:11
seq: _48_12
09:58:5925.52time_gap:0
10:01:4725.56time_gap:0
10:07:5525.5time_gap:114 id_gap:164
seq: _14_52
09:46:1325.71time_gap:7 id_gap:20
------卖出------

sell seq: _53_157
09:30:0026.15time_gap:0
sell seq: _29_41
09:37:1025.93time_gap:3
09:38:0326.1time_gap:0
09:46:1025.7time_gap:3 id_gap:10
sell seq: _34_32
09:38:0326.1time_gap:0
09:42:0525.86time_gap:0
10:51:4525.43time_gap:0
sell seq: _11_27_22
09:30:5526.02time_gap:21 id_gap:154
09:39:2525.93time_gap:34 id_gap:206
sell seq: _22_27_19
10:43:0125.3time_gap:0
sell seq: _27_19_13
09:31:1626.02time_gap:0
10:01:0725.62time_gap:0
sell seq: _21_21_21_21
09:30:0725.98time_gap:8 id_gap:89
09:30:0725.98time_gap:8 id_gap:89
sell seq: _14_14_14_14_14
09:31:2825.93time_gap:0
09:31:2825.93time_gap:0
09:31:2825.93time_gap:0
09:31:2825.93time_gap:0
sell seq: _21_19_23
09:35:3325.8time_gap:25 id_gap:205
10:54:0125.29time_gap:102 id_gap:181
sell seq: _13_30_22
10:22:1925.42time_gap:0
sell seq: _66_28
10:37:1925.37time_gap:0
sell seq: _11_41_21
09:44:2225.73time_gap:8 id_gap:18
11:19:3725.45time_gap:1 id_gap:12
sell seq: _18_43
................................................................... (total: 29)

300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿


seq: _23_16_19
09:33:4426.52time_gap:274 id_gap:904
09:35:2626.5time_gap:14 id_gap:47
seq: _19_14_24
09:38:1726.54time_gap:34 id_gap:102
seq: _16_36_12
09:33:1326.53time_gap:0
10:57:0025.71time_gap:15 id_gap:10
seq: _71_16
09:31:1626.59time_gap:3 id_gap:31
09:35:5026.48time_gap:49 id_gap:147
09:47:2026.24time_gap:235 id_gap:397
seq: _19_116
10:42:2525.71time_gap:13 id_gap:20
seq: _11_31_29
09:33:4426.48time_gap:14 id_gap:80
10:26:5025.81time_gap:40 id_gap:52
------卖出------

sell seq: _23_23_23
10:10:4926.0time_gap:19 id_gap:16
10:10:4926.0time_gap:19 id_gap:16
sell seq: _57_11
09:30:1626.43time_gap:72 id_gap:901
09:31:1926.59time_gap:1 id_gap:21
09:34:3326.45time_gap:118 id_gap:437
sell seq: _34_68_33
09:32:2126.53time_gap:0
11:28:0725.85time_gap:7
sell seq: _18_43
09:30:4426.4time_gap:27 id_gap:300
09:36:4126.53time_gap:17 id_gap:36
09:52:0626.29time_gap:171 id_gap:299
sell seq: _22_22_22
09:35:2626.49time_gap:7 id_gap:31
09:35:2626.49time_gap:7 id_gap:31
sell seq: _43_28
11:05:1125.84time_gap:165 id_gap:88
sell seq: _52_12_12
09:46:1326.26time_gap:267 id_gap:459
10:49:3425.7time_gap:19
sell seq: _12_14_13_14_12
10:41:5525.71time_gap:20 id_gap:20
10:45:4625.71time_gap:12 id_gap:11
10:46:4025.7time_gap:12 id_gap:13
sell seq: _13_12_14_12_12
10:50:2525.7time_gap:30 id_gap:21
sell seq: _14_13_12_13_13
10:42:4325.72time_gap:6
10:43:4925.79time_gap:335 id_gap:294
10:47:5225.69time_gap:42 id_gap:40
10:52:0725.74time_gap:24 id_gap:25
sell seq: _13_12_13_13_13
10:42:0125.7time_gap:249 id_gap:213
sell seq: _14_13_14_14_13
................................................................... (total: 30)

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _11_12_14_48
09:49:5420.27time_gap:227 id_gap:444
11:00:1520.23time_gap:9 id_gap:36
seq: _96_19_19
09:40:1320.14time_gap:0
09:44:5320.27time_gap:261 id_gap:805
seq: _31_31_31
10:51:4720.09time_gap:0
------卖出------

sell seq: _14_49_17_12
09:40:1320.14time_gap:16 id_gap:164
09:57:3620.25time_gap:140 id_gap:357
sell seq: _49_27
09:40:2420.11time_gap:87 id_gap:468
10:46:4720.09time_gap:0
10:46:4820.09time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _16_11_20
09:45:5549.9time_gap:1
11:09:0849.6time_gap:0 id_gap:10
seq: _19_17
09:36:5749.57time_gap:39 id_gap:187
seq: _18_18
09:34:0849.57time_gap:113 id_gap:576
09:41:2149.95time_gap:112 id_gap:533
10:30:1849.51time_gap:0
seq: _22_11_23
09:39:0949.54time_gap:56 id_gap:193
seq: _13_18
09:33:2349.54time_gap:41 id_gap:228
seq: _36_36_36_36
09:51:1349.7time_gap:0
------卖出------

sell seq: _18_19
09:34:4549.5time_gap:13 id_gap:41
09:44:5249.93time_gap:1
10:24:3949.5time_gap:0 id_gap:27
sell seq: _13_11_27
09:39:5649.52time_gap:6 id_gap:12
09:44:1349.9time_gap:29 id_gap:95
sell seq: _19_12
09:32:5849.59time_gap:173 id_gap:940
09:41:3949.9time_gap:3 id_gap:24
09:44:0950.03time_gap:116 id_gap:533
sell seq: _12_31
09:33:4849.36time_gap:68 id_gap:310
sell seq: _24_13
09:48:0650.0time_gap:60 id_gap:250
10:06:1149.65time_gap:260 id_gap:351
11:01:0249.48time_gap:0
sell seq: _12_27
09:36:3149.66time_gap:3 id_gap:14
09:41:2949.96time_gap:0
09:49:0650.0time_gap:9 id_gap:36
sell seq: _12_12_12
09:36:1749.64time_gap:0
09:36:1749.64time_gap:0
sell seq: _11_11_11
10:42:0249.48time_gap:0
10:50:5549.34time_gap:24 id_gap:49
sell seq: _13_18
09:32:5849.61time_gap:158 id_gap:780
09:46:3050.26time_gap:3 id_gap:14
10:01:0949.91time_gap:0
sell seq: _11_18_12
09:33:0949.55time_gap:5 id_gap:20
09:49:3349.88time_gap:8 id_gap:27
sell seq: _11_33
................................................................... (total: 25)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _39_39_39
09:31:4127.45time_gap:0
seq: _12_50_11
09:40:4727.0time_gap:0
09:54:5927.11time_gap:0
seq: _68_17_76
09:41:2027.1time_gap:1
09:41:3227.1time_gap:0
seq: _73_21
09:38:5526.92time_gap:0
09:47:1727.1time_gap:0
10:37:5127.04time_gap:0
seq: _40_11_18
10:01:3127.0time_gap:0
11:29:3226.97time_gap:0
------卖出------

sell seq: _17_11_52
09:31:4027.4time_gap:0
09:54:0427.2time_gap:0
sell seq: _79_19
09:46:0727.0time_gap:0
09:53:0027.33time_gap:0
10:21:2427.09time_gap:0
sell seq: _26_26_26
09:38:3326.99time_gap:0
09:38:3326.99time_gap:0
sell seq: _73_73_73
09:32:0927.48time_gap:0
09:32:0927.48time_gap:0
sell seq: _42_17
09:35:4027.28time_gap:0
09:37:0227.15time_gap:0
09:55:3827.12time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _32_12_20
09:30:2827.7time_gap:1 id_gap:10
10:24:4027.63time_gap:1
seq: _13_56
09:30:4427.7time_gap:0
10:17:3227.65time_gap:0
10:25:1427.6time_gap:90 id_gap:296
seq: _17_36_36
10:47:5827.25time_gap:0
11:00:4227.32time_gap:16 id_gap:21
------卖出------

sell seq: _11_48
09:42:1827.7time_gap:23 id_gap:87
09:56:5427.8time_gap:115 id_gap:240
11:12:2927.5time_gap:1
sell seq: _22_12_42
09:30:0427.79time_gap:32 id_gap:148
09:40:5627.68time_gap:20 id_gap:48
sell seq: _41_14
09:37:0127.71time_gap:0
09:42:1427.74time_gap:101 id_gap:277
10:59:2227.31time_gap:77 id_gap:111
sell seq: _44_13
10:16:0127.68time_gap:12 id_gap:14
sell seq: _13_34_14
09:31:2227.76time_gap:11 id_gap:97
10:06:4427.66time_gap:44 id_gap:100
sell seq: _19_63
10:04:4727.73time_gap:15 id_gap:38
10:25:1927.58time_gap:61 id_gap:216
10:44:4627.31time_gap:42 id_gap:395
sell seq: _39_32_26
09:31:1927.78time_gap:26 id_gap:209
10:44:5027.27time_gap:0
sell seq: _14_13_32
09:53:1127.91time_gap:13 id_gap:54
10:50:4927.27time_gap:12 id_gap:23
sell seq: _48_12
10:46:4927.23time_gap:4 id_gap:29
sell seq: _27_29
10:56:1627.2time_gap:0
sell seq: _17_199_18
09:38:3127.62time_gap:166 id_gap:595
10:41:5827.41time_gap:7 id_gap:10
sell seq: _29_17_56
10:47:4527.22time_gap:22 id_gap:85

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _12_12_12
09:30:33115.3time_gap:1 id_gap:24
10:48:06111.34time_gap:0
seq: _17_17
09:30:51116.16time_gap:0 id_gap:39
09:34:51114.5time_gap:0
10:02:13112.81time_gap:0
10:11:25112.7time_gap:4
seq: _11_12
09:36:35114.0time_gap:52 id_gap:303
09:43:58113.63time_gap:195 id_gap:738
09:45:27113.31time_gap:0
seq: _11_13
09:37:55113.38time_gap:6 id_gap:159
09:57:00113.0time_gap:108 id_gap:205
10:38:48111.82time_gap:356 id_gap:486
seq: _14_21_56
10:06:46112.65time_gap:16 id_gap:42
10:18:18112.61time_gap:36 id_gap:72
------卖出------

sell seq: _12_12
09:30:28115.28time_gap:0 id_gap:18
09:35:57114.01time_gap:0
10:26:05112.21time_gap:7
sell seq: _13_12
09:30:03115.3time_gap:8 id_gap:150
09:44:07113.4time_gap:14 id_gap:62
09:58:47112.98time_gap:13 id_gap:35
10:06:24112.65time_gap:7 id_gap:17
10:25:27112.31time_gap:8 id_gap:13
10:25:42112.28time_gap:262 id_gap:823
10:45:46111.63time_gap:356 id_gap:866
sell seq: _12_11
10:09:49112.67time_gap:32 id_gap:51
10:25:50112.22time_gap:254 id_gap:828
11:16:49112.24time_gap:1
11:16:52112.24time_gap:3
sell seq: _11_23
09:30:11115.3time_gap:9 id_gap:53
09:45:36113.12time_gap:268 id_gap:839
09:54:51113.0time_gap:0
10:15:08112.7time_gap:161 id_gap:216
sell seq: _23_12
09:40:16113.82time_gap:125 id_gap:548
sell seq: _22_13
09:33:46114.0time_gap:86 id_gap:489
sell seq: _12_14_11
09:36:02114.0time_gap:15 id_gap:44
09:50:04113.0time_gap:0
sell seq: _14_12
09:50:04113.0time_gap:0 id_gap:36
sell seq: _19_14
................................................................... (total: 29)

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _91_46_18
09:32:3323.31time_gap:24 id_gap:67
09:42:0123.21time_gap:250 id_gap:680
seq: _17_62
09:51:4423.29time_gap:69 id_gap:150
10:01:3723.3time_gap:0
10:01:4923.28time_gap:0
seq: _33_17_16
09:31:0323.35time_gap:58 id_gap:149
10:34:5423.13time_gap:36 id_gap:73
seq: _11_28_29
09:55:5023.29time_gap:1
10:14:0323.1time_gap:32 id_gap:80
seq: _22_22_22_22_22
09:37:5723.25time_gap:1
------卖出------

sell seq: _12_62
09:59:4223.31time_gap:127 id_gap:694
10:07:3923.18time_gap:0
10:08:5023.16time_gap:13

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _27_55_119
10:14:098.88time_gap:0
10:14:218.9time_gap:0
seq: _58_110_23
10:14:128.89time_gap:0
10:23:128.89time_gap:0
seq: _57_57_57
10:56:488.88time_gap:0
seq: _417_571_238
09:40:318.97time_gap:0
09:44:288.97time_gap:0
seq: _58_58_58
10:06:568.97time_gap:0
------卖出------

sell seq: _35_35_47_83
10:08:038.81time_gap:0
10:08:048.81time_gap:0
sell seq: _168_168_168
10:07:518.84time_gap:0
10:07:518.84time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _26_26_26_26_26
09:51:5718.51time_gap:0
seq: _71_279_151
10:15:0718.5time_gap:0
10:26:3418.4time_gap:62 id_gap:23
10:29:3618.4time_gap:0
seq: _558_141_301
10:17:4718.5time_gap:268 id_gap:67
10:38:3818.4time_gap:100 id_gap:47

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _16_16_16
09:36:1932.08time_gap:22 id_gap:50
seq: _36_11
09:48:3132.98time_gap:37 id_gap:419
seq: _18_32
09:39:4632.16time_gap:27 id_gap:44
10:00:3032.41time_gap:15 id_gap:15
10:18:4932.06time_gap:208 id_gap:257
seq: _32_16
09:34:1232.25time_gap:1
seq: _27_39
10:02:2032.24time_gap:139 id_gap:243
10:02:2732.21time_gap:355 id_gap:579
10:36:5931.98time_gap:264 id_gap:180
seq: _14_37
09:48:1032.64time_gap:85 id_gap:810
09:49:0233.0time_gap:0
10:07:2832.12time_gap:9
seq: _37_11
09:57:5532.64time_gap:18 id_gap:10
seq: _11_32_14
09:50:2232.96time_gap:18 id_gap:106
10:48:4431.77time_gap:20 id_gap:16
------卖出------

sell seq: _17_68
09:53:3132.66time_gap:4 id_gap:15
sell seq: _12_12_28
10:13:5532.1time_gap:1
10:14:0732.05time_gap:8 id_gap:31
sell seq: _13_47
09:56:0032.55time_gap:17 id_gap:25
sell seq: _23_23_23
10:47:2831.79time_gap:248 id_gap:211
10:47:2831.79time_gap:248 id_gap:211
sell seq: _12_23_13
09:45:1931.97time_gap:60 id_gap:273

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _51_17_14
09:48:3626.26time_gap:89 id_gap:134
11:10:5726.42time_gap:6 id_gap:17
seq: _11_142_51_24_24
11:27:0626.4time_gap:69 id_gap:25
11:28:5926.39time_gap:6 id_gap:13
seq: _89_86_11
11:25:5426.4time_gap:36 id_gap:44
------卖出------

sell seq: _14_27_50
11:12:4626.51time_gap:1
11:13:1526.53time_gap:1 id_gap:54

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _14_39_21
09:31:2827.82time_gap:1 id_gap:11
10:45:2327.63time_gap:40 id_gap:55
seq: _11_11_11_11_11
09:31:2627.8time_gap:1 id_gap:15
seq: _43_14
10:26:1227.59time_gap:0
seq: _14_14_14_14_14
10:44:1027.62time_gap:120 id_gap:157
seq: _12_56
09:57:2127.66time_gap:0
10:06:2127.6time_gap:7
10:25:1727.6time_gap:0
seq: _13_14_54
10:06:5527.63time_gap:37 id_gap:44
seq: _21_21_21
10:51:3227.56time_gap:5 id_gap:27
------卖出------

sell seq: _13_42
09:30:0327.82time_gap:4 id_gap:35
09:54:0427.74time_gap:3
09:58:1527.64time_gap:25 id_gap:23
sell seq: _37_11_12
09:30:0927.89time_gap:16 id_gap:69
09:34:4327.76time_gap:0
sell seq: _24_34
09:35:0327.71time_gap:6 id_gap:25
09:39:1627.55time_gap:6 id_gap:23
09:54:1927.75time_gap:0
sell seq: _31_29_11
09:43:4827.68time_gap:116 id_gap:333
10:56:5527.56time_gap:46 id_gap:53
sell seq: _16_13_29
09:38:3427.58time_gap:70 id_gap:312
09:56:0627.65time_gap:101 id_gap:205
sell seq: _11_72
10:52:0827.59time_gap:0
sell seq: _18_19_22
10:17:4327.59time_gap:11 id_gap:16
10:42:2827.59time_gap:13
sell seq: _41_18
10:45:2527.65time_gap:13
sell seq: _16_39_11
09:38:3727.56time_gap:1
09:38:5627.53time_gap:7 id_gap:21
sell seq: _54_11
10:30:1027.55time_gap:1 id_gap:13

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _13_50_11
09:30:2825.49time_gap:0
09:37:0325.15time_gap:0
seq: _17_17_17_17_17
09:35:4525.22time_gap:0
seq: _57_57_57
09:54:1025.2time_gap:1
seq: _21_42
09:46:0925.09time_gap:0
09:51:0725.14time_gap:0
10:48:2024.74time_gap:0
seq: _24_30_11
09:47:0125.12time_gap:1
10:14:0424.92time_gap:0
------卖出------

sell seq: _32_32
09:32:1525.35time_gap:0
09:32:1525.35time_gap:0
09:41:4125.16time_gap:0
10:47:1024.73time_gap:0
sell seq: _19_19_19_19
10:09:0324.97time_gap:1
10:09:0324.97time_gap:1

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _73_50_141
10:11:485.78time_gap:0
11:14:055.71time_gap:0
seq: _68_68_68_68
09:31:165.83time_gap:0
seq: _84_84_84_84
09:32:085.93time_gap:0
seq: _200_41_18
09:47:265.89time_gap:0
09:51:375.94time_gap:1
seq: _499_499_499_499_499
09:40:135.91time_gap:0
seq: _499_499_499_499
seq: _79_499
09:45:485.89time_gap:1
------卖出------

sell seq: _119_119_119
09:40:465.9time_gap:0
09:40:465.9time_gap:0
09:40:475.9time_gap:0
sell seq: _106_106_106
09:38:485.95time_gap:0
09:38:485.95time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _29_31_33_26_31
09:30:2910.86time_gap:0
09:30:2910.86time_gap:0
seq: _47_47_47
11:04:2911.04time_gap:0
seq: _51_51_51
09:30:3110.89time_gap:0
seq: _91_21_51
09:33:0811.12time_gap:0
09:33:0811.15time_gap:0
------卖出------

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _110_205_58_103_23
10:06:226.55time_gap:0
10:06:226.56time_gap:0
seq: _73_73_73_73_73
10:23:336.72time_gap:0
seq: _72_72_72_72
10:23:336.72time_gap:0 id_gap:18
seq: _74_74_74_74
10:23:336.72time_gap:0
------卖出------

sell seq: _133_133_133_133
10:13:266.53time_gap:3 id_gap:10
10:13:266.53time_gap:3 id_gap:10
sell seq: _117_117_117_117_117
10:22:556.55time_gap:0
10:22:556.55time_gap:0
sell seq: _105_105_105_105_105
10:33:386.56time_gap:1 id_gap:11
10:33:386.56time_gap:1 id_gap:11
sell seq: _261_261_261_261
10:30:086.56time_gap:0
10:30:086.56time_gap:0
sell seq: _106_106_106
10:20:006.56time_gap:5 id_gap:11
10:20:006.56time_gap:5 id_gap:11
sell seq: _143_143_143_143_143
10:25:146.62time_gap:0
10:25:146.62time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _12_22
09:54:5052.71time_gap:287 id_gap:458
10:04:5052.27time_gap:285 id_gap:325
10:39:4951.65time_gap:13 id_gap:77
seq: _17_27
10:33:3251.95time_gap:22 id_gap:29
seq: _18_12
09:32:1752.84time_gap:71 id_gap:524
09:33:3152.8time_gap:0
10:41:3151.64time_gap:40 id_gap:42
seq: _14_18
10:40:1051.65time_gap:54 id_gap:122
seq: _12_12_14_12
10:37:3751.71time_gap:217 id_gap:336
10:39:5351.62time_gap:8 id_gap:20
------卖出------

sell seq: _22_17
11:18:1151.88time_gap:18
sell seq: _26_12
09:37:5452.3time_gap:31 id_gap:168
10:10:2052.28time_gap:8 id_gap:10
10:10:3752.27time_gap:66 id_gap:124
10:14:4252.2time_gap:10 id_gap:16
sell seq: _14_26
09:30:4352.28time_gap:0
10:15:3752.1time_gap:4
10:45:0451.59time_gap:42 id_gap:148
sell seq: _18_11
09:41:1452.49time_gap:53 id_gap:83
sell seq: _12_23
09:35:5352.42time_gap:3
09:36:0052.42time_gap:121 id_gap:549
11:00:2551.78time_gap:68 id_gap:47
sell seq: _16_21
09:41:0552.44time_gap:398 id_gap:900
sell seq: _16_17
09:43:2852.35time_gap:42 id_gap:95
sell seq: _58_58_58_58_58
10:45:3451.6time_gap:10 id_gap:42
10:45:3451.6time_gap:10 id_gap:42

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _11_18_14_16
09:31:0328.93time_gap:11 id_gap:42
10:28:4628.4time_gap:21 id_gap:18
seq: _17_36
09:45:4228.56time_gap:17 id_gap:18
seq: _23_23_17
10:28:0228.38time_gap:0
10:28:0228.37time_gap:0
seq: _24_32
09:58:2628.89time_gap:27 id_gap:15
10:52:2127.73time_gap:303 id_gap:411
11:13:0027.8time_gap:47 id_gap:48
seq: _23_23_23
10:28:2428.37time_gap:1
------卖出------

sell seq: _37_17_12
10:02:1528.7time_gap:13
10:20:5028.5time_gap:8
sell seq: _16_38
09:35:0328.8time_gap:0
09:46:2728.56time_gap:6
10:38:5628.33time_gap:1 id_gap:12
10:48:3827.78time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _23_11
09:34:2247.9time_gap:19 id_gap:51
09:39:0847.94time_gap:55 id_gap:75
09:45:5147.09time_gap:0
10:07:4146.69time_gap:107 id_gap:313
seq: _19_16
09:33:4947.9time_gap:15 id_gap:43
09:55:2647.19time_gap:21 id_gap:70
09:59:1847.11time_gap:45 id_gap:131
seq: _47_18
10:13:5747.23time_gap:292 id_gap:412
10:54:1246.79time_gap:18
11:25:2347.03time_gap:63 id_gap:42
seq: _19_17
10:04:4746.79time_gap:120 id_gap:268
seq: _11_11_11
09:59:2347.08time_gap:104 id_gap:217
seq: _12_19_19
10:02:4246.9time_gap:0
10:07:4346.73time_gap:25 id_gap:124
------卖出------

sell seq: _13_21
09:41:0447.63time_gap:0
09:43:2447.22time_gap:0
09:44:2447.02time_gap:0
sell seq: _19_13
09:41:2447.54time_gap:118 id_gap:621
09:43:5747.4time_gap:43 id_gap:250
09:44:0447.14time_gap:0
sell seq: _14_14_14_14_14
09:42:3347.5time_gap:20 id_gap:103
09:42:3347.5time_gap:20 id_gap:103
09:42:5547.5time_gap:0
sell seq: _17_17_17_17_17
09:48:0647.5time_gap:0
09:48:0647.5time_gap:0
sell seq: _21_11_16
09:50:2347.38time_gap:45 id_gap:159
10:03:2246.85time_gap:21 id_gap:43
sell seq: _12_21
09:53:2247.38time_gap:5 id_gap:37
10:07:1646.69time_gap:0
10:40:3246.84time_gap:7 id_gap:28

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _18_19
09:33:1154.14time_gap:29 id_gap:83
09:45:3053.22time_gap:300 id_gap:535
11:15:1553.4time_gap:12
seq: _12_21
09:37:0753.83time_gap:145 id_gap:414
10:28:5252.65time_gap:0
10:58:1453.0time_gap:72 id_gap:42
seq: _11_18
09:30:5254.28time_gap:3 id_gap:12
09:37:3353.88time_gap:12 id_gap:22
10:25:1052.65time_gap:0 id_gap:11
seq: _26_17
09:44:1953.4time_gap:199 id_gap:343
09:51:1953.21time_gap:0
10:04:2853.11time_gap:95 id_gap:225
seq: _31_19
09:36:5454.0time_gap:12 id_gap:32
------卖出------

sell seq: _11_27
09:33:0554.14time_gap:6
09:59:4353.37time_gap:0
11:24:5154.16time_gap:192 id_gap:210
sell seq: _18_11
09:30:0354.1time_gap:82 id_gap:408
09:44:2553.35time_gap:240 id_gap:479
09:44:5553.23time_gap:225 id_gap:410
10:04:2853.1time_gap:0
10:33:1652.91time_gap:32 id_gap:14
10:51:4052.88time_gap:149 id_gap:118
sell seq: _24_14
09:59:4353.4time_gap:0 id_gap:10
10:18:2453.0time_gap:1
10:18:2653.0time_gap:1 id_gap:11
sell seq: _32_13
10:38:2552.7time_gap:159 id_gap:109
sell seq: _32_12
09:59:4353.46time_gap:16 id_gap:63
10:01:1453.24time_gap:0
10:01:4253.1time_gap:4 id_gap:12
sell seq: _11_11_11
10:14:0653.1time_gap:0
10:14:0653.1time_gap:0
sell seq: _11_26
10:03:0553.29time_gap:30 id_gap:26

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _14_14_14
09:31:3545.0time_gap:21 id_gap:103
seq: _27_16
09:30:0244.99time_gap:0
09:36:3444.39time_gap:0
11:06:4543.72time_gap:170 id_gap:147
seq: _22_22_22_22_22
09:30:3345.26time_gap:0
seq: _12_12_12
09:35:4144.41time_gap:10 id_gap:71
10:14:3243.7time_gap:0
seq: _12_22
09:42:1844.21time_gap:132 id_gap:468
seq: _23_12
10:09:3543.85time_gap:387 id_gap:885
seq: _12_12_12_12
------卖出------

sell seq: _17_21
09:31:3444.88time_gap:0
09:58:2244.14time_gap:19 id_gap:37
10:12:1343.81time_gap:5 id_gap:10
sell seq: _17_12_16_14
09:30:0244.94time_gap:0
09:30:1945.1time_gap:37 id_gap:367
sell seq: _14_22_11
09:32:4744.83time_gap:14 id_gap:65
09:45:0244.34time_gap:72 id_gap:187
sell seq: _18_17_14
09:41:2044.25time_gap:30 id_gap:104
sell seq: _21_23
09:30:1044.99time_gap:84 id_gap:971
09:42:4644.21time_gap:1
09:42:5344.19time_gap:0
10:24:4443.73time_gap:7 id_gap:13
sell seq: _23_23_23_23
09:34:5744.75time_gap:0
09:34:5744.75time_gap:0
sell seq: _11_29_13
09:33:4344.75time_gap:3 id_gap:18
09:34:0544.9time_gap:32 id_gap:171
sell seq: _22_12_11
09:32:4244.91time_gap:88 id_gap:595
09:41:5744.22time_gap:25 id_gap:80
10:14:1243.76time_gap:15 id_gap:51
sell seq: _27_17_19
09:39:4044.35time_gap:12 id_gap:28
10:06:3443.95time_gap:48 id_gap:134
sell seq: _17_27
09:47:1644.33time_gap:203 id_gap:525
sell seq: _22_32
10:09:0243.94time_gap:0 id_gap:21
sell seq: _23_23_23
................................................................... (total: 69)

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


seq: _49_22
09:35:0322.1time_gap:6 id_gap:55
09:43:1122.43time_gap:42 id_gap:88
10:53:1921.75time_gap:63 id_gap:35
seq: _14_14_41
09:57:0222.07time_gap:1
10:15:0222.0time_gap:0
seq: _56_24
10:05:4521.94time_gap:3 id_gap:14
10:05:5321.96time_gap:128 id_gap:272
10:10:4722.01time_gap:155 id_gap:145
seq: _22_12_24_13
10:08:5322.0time_gap:99 id_gap:120
10:19:5521.85time_gap:255 id_gap:515
------卖出------

sell seq: _37_36
09:32:3022.22time_gap:8 id_gap:137
09:56:3422.05time_gap:3 id_gap:23
09:59:2822.01time_gap:9 id_gap:23

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _30_100_12_29
09:46:358.88time_gap:0
10:05:028.81time_gap:0
seq: _83_83_83
09:46:138.88time_gap:15 id_gap:67
seq: _132_132_132
10:50:508.79time_gap:0
------卖出------

sell seq: _27_169
10:22:128.81time_gap:0
10:59:078.8time_gap:3
11:19:018.85time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _19_19_19
09:30:2831.87time_gap:5 id_gap:65
seq: _18_18_18
10:27:4831.86time_gap:151 id_gap:129
seq: _27_31
09:30:5131.98time_gap:0
09:36:1332.01time_gap:65 id_gap:165
09:40:4431.97time_gap:281 id_gap:698
seq: _13_16_27_11
09:31:4532.17time_gap:28 id_gap:173
09:39:4631.96time_gap:20 id_gap:38
------卖出------

sell seq: _18_18_18
09:30:2931.86time_gap:1 id_gap:10
09:30:2931.86time_gap:1 id_gap:10
sell seq: _26_13_11
09:39:0831.97time_gap:17 id_gap:80
10:12:0832.07time_gap:5
sell seq: _12_34_11
09:42:0332.13time_gap:8 id_gap:27
10:25:2531.97time_gap:6
sell seq: _16_22_22
09:31:3232.15time_gap:25 id_gap:180
09:37:1332.01time_gap:111 id_gap:270

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _12_16
09:31:2273.57time_gap:0
09:41:0372.79time_gap:0
10:12:5472.99time_gap:0
seq: _20_13_14
09:33:2773.47time_gap:0
10:08:0472.8time_gap:0
seq: _11_13
09:38:4672.37time_gap:0
09:49:1773.01time_gap:1
10:09:2772.78time_gap:1
10:18:3372.81time_gap:0
seq: _28_28
10:11:0672.81time_gap:0
10:19:0972.8time_gap:0
10:49:5272.2time_gap:0
seq: _28_29
10:18:3372.81time_gap:0
------卖出------

sell seq: _11_12
11:15:1972.78time_gap:0
sell seq: _13_12
09:36:5172.71time_gap:0
09:53:4273.37time_gap:0
10:58:2872.16time_gap:0
10:58:5172.35time_gap:0
sell seq: _32_12
09:37:1872.58time_gap:0
09:47:1072.99time_gap:0
10:49:0172.27time_gap:0
sell seq: _18_11_34
10:32:0672.69time_gap:0
10:47:0372.4time_gap:0
sell seq: _27_13
10:14:0172.98time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _13_16_19
09:46:4339.7time_gap:9 id_gap:13
09:48:1340.0time_gap:23 id_gap:64
seq: _56_13
10:18:0139.79time_gap:0
seq: _16_14_12
09:31:0239.01time_gap:1
09:31:1039.01time_gap:3 id_gap:39
seq: _14_12_13
09:33:2539.08time_gap:209 id_gap:517
seq: _21_23
09:47:3839.99time_gap:50 id_gap:219
seq: _14_47
09:35:0139.04time_gap:1
09:48:2039.88time_gap:41 id_gap:86
09:49:4939.96time_gap:49 id_gap:90
seq: _21_22
10:39:3439.04time_gap:19 id_gap:16
------卖出------

sell seq: _12_12_21
09:41:4239.72time_gap:74 id_gap:208
09:47:5040.03time_gap:15 id_gap:64
sell seq: _17_23
09:32:1739.4time_gap:111 id_gap:486
09:58:0540.4time_gap:13 id_gap:73
10:24:2439.5time_gap:64 id_gap:55
sell seq: _19_19_19
09:33:2139.08time_gap:30 id_gap:113
09:33:2139.08time_gap:30 id_gap:113
sell seq: _13_21_14
09:56:0039.98time_gap:16 id_gap:18
11:23:2839.08time_gap:162 id_gap:33
sell seq: _124_124_124
09:59:3040.2time_gap:1
09:59:3040.2time_gap:1

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _32_34
09:59:4530.39time_gap:8 id_gap:16
10:03:5130.47time_gap:7 id_gap:15
10:11:2530.3time_gap:104 id_gap:128
10:14:0830.36time_gap:47 id_gap:34
seq: _32_11_16
09:40:4030.17time_gap:3 id_gap:22
10:05:3830.59time_gap:9 id_gap:35
seq: _49_32
10:14:5630.35time_gap:0
seq: _18_18_18
09:45:3130.2time_gap:0
seq: _33_32
10:15:0930.35time_gap:65 id_gap:106
------卖出------

sell seq: _19_19_19
09:33:0730.55time_gap:1
09:33:0730.55time_gap:1
sell seq: _19_17_18_17
09:33:1030.48time_gap:0
09:42:4930.16time_gap:145 id_gap:450
sell seq: _51_22
09:36:2230.0time_gap:12 id_gap:103
sell seq: _21_33_16
09:54:0830.36time_gap:50 id_gap:56

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _555_555_555_555
10:05:493.41time_gap:0
seq: _499_375_124
10:31:253.41time_gap:0
10:31:253.41time_gap:0
10:31:253.41time_gap:0
seq: _416_416_416
10:41:093.4time_gap:0
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _11_21_16_18
09:38:0123.7time_gap:0
10:17:3023.28time_gap:0
seq: _28_28_28
09:46:4323.42time_gap:0
seq: _54_54_54
10:15:1723.19time_gap:0
seq: _39_16_25
10:22:3923.13time_gap:0
10:25:1323.03time_gap:0
------卖出------

sell seq: _49_49
09:31:1923.63time_gap:0
09:35:1823.7time_gap:0
09:35:1823.7time_gap:0
sell seq: _33_33
09:34:4223.88time_gap:0
09:35:0123.79time_gap:0
09:35:1923.69time_gap:0
sell seq: _33_33_33
09:34:4223.88time_gap:0

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


seq: _44_87_19
09:32:1311.39time_gap:28 id_gap:78
09:37:0311.44time_gap:0 id_gap:11
seq: _79_53_12
09:45:5711.42time_gap:6
11:18:0611.61time_gap:16
seq: _13_12_500
09:38:2911.48time_gap:0
09:42:5511.48time_gap:0
------卖出------

sell seq: _106_16_30
09:32:5711.39time_gap:0
10:35:2311.92time_gap:1

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _21_51_100
09:53:369.87time_gap:0
10:25:309.79time_gap:0
seq: _126_126_126
10:05:299.84time_gap:0
seq: _11_20_11_200
09:39:049.8time_gap:0
10:09:189.83time_gap:0
seq: _173_12
10:16:509.8time_gap:0
------卖出------

sell seq: _239_333_239_239_239
10:08:409.85time_gap:8 id_gap:37
10:08:489.85time_gap:0
sell seq: _333_239_333
10:08:509.85time_gap:10 id_gap:70
sell seq: _36_127
10:09:139.84time_gap:23 id_gap:75
10:58:089.84time_gap:0
11:02:249.85time_gap:0
11:10:209.88time_gap:0
sell seq: _186_37
10:18:319.83time_gap:39 id_gap:70
sell seq: _36_129
10:21:039.82time_gap:35 id_gap:139
sell seq: _161_161_161_161
10:21:409.82time_gap:0
10:21:409.82time_gap:0
sell seq: _2999_2999_2999
10:22:519.79time_gap:15 id_gap:46
10:22:519.79time_gap:15 id_gap:46

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


seq: _16_16_16_16
09:36:3726.17time_gap:1
seq: _39_19
09:32:4926.15time_gap:3 id_gap:15
09:33:4325.97time_gap:126 id_gap:677
09:47:4225.89time_gap:22 id_gap:63
seq: _41_20_20_16
09:39:3126.0time_gap:1 id_gap:17
09:42:0625.9time_gap:1 id_gap:18
seq: _39_13_11
09:47:2225.8time_gap:169 id_gap:397
seq: _49_49_49
09:35:5225.96time_gap:4 id_gap:46
seq: _34_34_34
10:42:1525.61time_gap:366 id_gap:419
------卖出------

sell seq: _17_33_14
09:30:0026.8time_gap:1 id_gap:98
10:25:0825.53time_gap:12 id_gap:20
sell seq: _11_49_12
09:41:3525.9time_gap:30 id_gap:68
09:48:0925.89time_gap:16 id_gap:48
sell seq: _13_36_13
09:33:1326.0time_gap:1 id_gap:10
09:37:2226.09time_gap:84 id_gap:207
sell seq: _13_13_13_13_13
09:33:1426.0time_gap:0
sell seq: _43_19
10:18:1325.61time_gap:112 id_gap:98
sell seq: _22_22_22_22
09:39:1726.02time_gap:0
09:39:1726.02time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


seq: _15_50_39_12
09:30:0514.25time_gap:1
10:02:4214.01time_gap:0
seq: _24_88_12
09:33:4114.31time_gap:43 id_gap:345
10:41:4913.81time_gap:6 id_gap:11
seq: _14_11_100
09:57:0914.08time_gap:0
10:24:3013.9time_gap:0
------卖出------

sell seq: _172_12
09:43:4614.1time_gap:16 id_gap:73

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _12_12_20_200
09:40:249.19time_gap:0
10:10:419.49time_gap:0
seq: _61_61_61_61
09:48:359.47time_gap:0
seq: _83_83
09:49:569.69time_gap:0
09:49:569.7time_gap:0
09:49:569.7time_gap:0
09:49:579.67time_gap:0
seq: _135_135_135
09:49:569.7time_gap:0
seq: _86_86_86_86_86
09:49:569.71time_gap:0
seq: _86_86_86_86
------卖出------

sell seq: _135_135
09:49:429.69time_gap:0
09:49:429.7time_gap:0
09:54:049.55time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _20_19_13
10:18:0428.98time_gap:0
seq: _31_31
09:40:3129.54time_gap:0
seq: _31_31_31
seq: _41_21
09:43:4429.3time_gap:0
10:10:2129.02time_gap:0
10:24:3028.9time_gap:0
------卖出------

sell seq: _22_12_20
09:34:4429.81time_gap:0
10:14:0829.02time_gap:0
sell seq: _32_32
09:48:4929.71time_gap:0
10:35:1228.97time_gap:0
10:35:1228.97time_gap:0
sell seq: _20_19_21
09:31:2930.03time_gap:0
10:20:1329.04time_gap:0
sell seq: _36_21
10:52:2329.0time_gap:0
sell seq: _17_17_17_17_17
10:22:2728.97time_gap:0
10:22:2728.97time_gap:0
sell seq: _11_11_11_11_11
10:59:1229.16time_gap:0
10:59:1229.16time_gap:0
10:59:1229.16time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _229_271
10:14:2014.48time_gap:0
10:50:1414.62time_gap:0
10:50:4614.64time_gap:0
11:17:1714.75time_gap:0
11:17:5514.75time_gap:0
seq: _30_50_11_14
10:14:0214.49time_gap:0
11:07:3814.84time_gap:0
------卖出------

sell seq: _42_42_42_42_42
10:10:4914.58time_gap:0
10:10:4914.58time_gap:0
sell seq: _42_42_42_42
10:10:4914.58time_gap:0

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _13_68_12
10:08:0316.66time_gap:52 id_gap:132
11:02:0616.66time_gap:292 id_gap:217
seq: _19_19_19_19_19
10:04:5116.65time_gap:0
seq: _12_41_59_12
09:44:3516.65time_gap:67 id_gap:150
11:21:0716.72time_gap:103 id_gap:67
seq: _62_71
10:41:5516.68time_gap:0
------卖出------

sell seq: _100_13_17
09:46:0916.65time_gap:1 id_gap:12
10:26:0516.77time_gap:1
sell seq: _50_13_16_11_12
09:41:4616.66time_gap:0
10:02:1116.67time_gap:1 id_gap:39
sell seq: _100_12_14
10:10:5616.67time_gap:0
10:21:3116.77time_gap:0

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _156_156_156
09:31:019.16time_gap:0
seq: _81_81_81
09:31:319.16time_gap:0
seq: _164_164_164
09:30:319.15time_gap:0
seq: _58_58_58
09:31:219.15time_gap:0
seq: _232_232_232
09:31:419.17time_gap:0 id_gap:14
seq: _12_50_118_15
10:47:039.04time_gap:0
10:48:549.02time_gap:1

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _38_12
09:31:1640.2time_gap:0
10:25:2940.33time_gap:0
10:44:1940.03time_gap:0
seq: _11_29
09:50:0140.63time_gap:0
10:05:0640.32time_gap:1
10:06:5840.72time_gap:0
seq: _28_17
09:47:3640.83time_gap:0
10:44:5840.03time_gap:1
11:00:1140.15time_gap:1
seq: _13_13_13
09:43:1340.29time_gap:0
------卖出------

sell seq: _42_12
10:46:5139.99time_gap:0
sell seq: _12_27
09:31:3140.37time_gap:0
09:47:3640.89time_gap:0
10:08:2440.85time_gap:0
sell seq: _15_14_16
09:46:5540.86time_gap:0
09:46:5540.86time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
09:33:362.86time_gap:0
09:39:532.84time_gap:0
09:41:342.86time_gap:1
09:41:352.86time_gap:0
09:45:492.88time_gap:0
09:51:552.87time_gap:0
seq: _499_499_499

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _28_28
09:30:3332.9time_gap:0
09:40:4532.39time_gap:0
09:47:0332.66time_gap:0
seq: _26_23
11:29:0732.51time_gap:0
seq: _36_36
09:59:0632.75time_gap:0
seq: _14_14_16_14
09:40:2932.42time_gap:0
09:59:3532.8time_gap:0
------卖出------

sell seq: _37_12
09:44:4932.47time_gap:0
09:55:2332.9time_gap:0
10:37:1032.53time_gap:0
sell seq: _19_19_19
09:35:0832.79time_gap:0
09:35:0832.79time_gap:0
sell seq: _30_18_14
09:40:0132.48time_gap:0
09:41:0232.35time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _114_18
09:33:5416.68time_gap:0
10:19:4116.99time_gap:1
11:22:5616.78time_gap:0
seq: _50_11_38
09:43:2717.11time_gap:0
11:13:5416.91time_gap:0
seq: _26_16_51
09:31:0116.52time_gap:0
10:20:5117.31time_gap:0
------卖出------

sell seq: _11_83
09:30:4416.55time_gap:0
10:13:4817.0time_gap:0
10:25:4517.14time_gap:0
11:27:3016.86time_gap:0
sell seq: _91_14
09:34:5116.9time_gap:0
09:41:1917.16time_gap:0
10:10:0217.01time_gap:1
sell seq: _37_32_25
10:19:1816.99time_gap:0
11:19:4416.92time_gap:0
sell seq: _62_62_62
10:39:4617.0time_gap:0
10:39:4617.0time_gap:0
10:39:4617.0time_gap:0
sell seq: _20_24_52
10:21:3417.05time_gap:0
10:24:0317.04time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿


seq: _14_14_14_14
09:30:1529.59time_gap:0
seq: _43_11
09:45:0729.3time_gap:0
09:45:4029.32time_gap:0
09:56:1829.39time_gap:1
------卖出------

sell seq: _12_14_73
09:37:0629.02time_gap:0
09:38:3329.05time_gap:0

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _36_36_36_36
09:34:2916.75time_gap:0
seq: _24_24_24_24_24
09:33:5616.59time_gap:0
09:33:5616.59time_gap:1
seq: _31_31_31_31_31
09:34:1816.74time_gap:0
seq: _31_31_31_31
------卖出------

sell seq: _72_72_72
09:30:0016.7time_gap:0
09:30:0016.7time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _29_21_11_11
09:36:0321.79time_gap:0
11:05:3621.54time_gap:168 id_gap:267
seq: _16_32_34
10:17:3221.66time_gap:4 id_gap:13
10:59:3121.55time_gap:30 id_gap:52
seq: _61_61_61
11:24:5621.54time_gap:0
------卖出------

sell seq: _32_15_29
09:39:2721.63time_gap:1
09:54:5121.8time_gap:0
sell seq: _44_29
09:34:3421.86time_gap:8 id_gap:16
sell seq: _19_18_59
10:49:4921.49time_gap:1
10:49:5221.5time_gap:43 id_gap:87

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _17_24_19
09:30:3527.64time_gap:0
09:39:4427.35time_gap:0
seq: _42_11_14
09:53:3027.61time_gap:347 id_gap:632
10:27:2727.26time_gap:17 id_gap:19
------卖出------

sell seq: _14_11_34
09:46:0827.41time_gap:27 id_gap:155
09:55:2827.53time_gap:339 id_gap:618
sell seq: _13_14_34
09:47:5327.51time_gap:12 id_gap:51

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _11_100_36
09:30:4811.6time_gap:1
09:35:0011.46time_gap:0
seq: _12_100_33
09:30:5111.58time_gap:1 id_gap:22
09:32:0111.58time_gap:1 id_gap:44
seq: _62_18_28_27
09:52:3611.43time_gap:4 id_gap:100
11:12:2211.39time_gap:20 id_gap:14
------卖出------

sell seq: _50_18_76
09:30:0111.62time_gap:0
09:30:3111.7time_gap:0
sell seq: _225_225_225
10:19:1411.29time_gap:59 id_gap:129
10:19:1411.29time_gap:59 id_gap:129

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _126_20_18
09:30:0010.08time_gap:0
09:31:4110.02time_gap:1
seq: _12_11_100_50
09:34:439.91time_gap:0
10:20:539.76time_gap:0
seq: _122_34_20
10:13:289.78time_gap:0
10:39:439.76time_gap:0
------卖出------

sell seq: _78_78_78
09:30:4010.08time_gap:0
09:30:4010.08time_gap:0
sell seq: _92_92_92
09:30:0410.12time_gap:1 id_gap:53
09:30:0410.12time_gap:1 id_gap:53

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _58_62
10:43:4616.61time_gap:0
seq: _50_50_12_21
10:04:5616.8time_gap:0
10:09:5716.7time_gap:0
------卖出------

sell seq: _151_151_151
09:35:5517.0time_gap:0
09:35:5517.0time_gap:0
sell seq: _49_49_49
09:59:5716.94time_gap:0
09:59:5716.94time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _41_45_41
09:30:4014.0time_gap:0
09:32:0614.06time_gap:0
seq: _41_41_41
------卖出------

sell seq: _36_36_36
09:46:5214.64time_gap:0
09:50:1914.54time_gap:0
10:20:3114.67time_gap:0
10:21:1014.56time_gap:0
10:22:3714.57time_gap:0
10:24:1914.55time_gap:0
10:24:1914.55time_gap:0
10:24:3714.63time_gap:0
sell seq: _77_80_48
09:31:1314.06time_gap:0
09:54:1314.25time_gap:0
sell seq: _53_53
10:32:2614.9time_gap:0
10:52:0414.94time_gap:0
10:52:0514.94time_gap:0
sell seq: _89_89_89_89
10:34:5115.15time_gap:0
10:35:5915.0time_gap:0
10:35:5915.0time_gap:0
sell seq: _31_203
11:06:3915.38time_gap:0
11:06:4815.42time_gap:0
11:06:5715.37time_gap:0
sell seq: _50_37_11
11:03:3715.6time_gap:0
11:03:4715.73time_gap:0
sell seq: _52_52_52
11:24:1115.76time_gap:1
11:24:1115.76time_gap:1
sell seq: _105_105_105_105
................................................................... (total: 27)

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _12_35_28_14_18
09:37:2219.07time_gap:0 id_gap:15
09:37:3219.08time_gap:0
------卖出------

sell seq: _46_46_46
09:43:2418.92time_gap:45 id_gap:153
09:43:2418.92time_gap:45 id_gap:153
sell seq: _91_91_91
09:36:5519.23time_gap:1 id_gap:10
09:36:5519.23time_gap:1 id_gap:10

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _34_15_11_50
09:30:3115.51time_gap:1 id_gap:104
09:47:0615.7time_gap:0
seq: _12_16_100
09:31:1515.5time_gap:1 id_gap:15
10:48:0215.52time_gap:0
------卖出------

sell seq: _37_37_37_37
09:30:5015.51time_gap:0
09:30:5015.51time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _16_25_28_15
09:30:2867.5time_gap:0
09:30:5769.28time_gap:0
seq: _11_14
09:30:2067.38time_gap:0
09:36:2768.25time_gap:0
09:39:4567.65time_gap:0
seq: _69_69_69
09:33:3570.5time_gap:0
------卖出------

sell seq: _12_11
09:30:2267.4time_gap:0
09:32:1769.05time_gap:0
09:41:1568.45time_gap:0
sell seq: _14_14_24
09:30:0167.41time_gap:0
10:10:0468.4time_gap:1
sell seq: _11_14
09:30:0167.11time_gap:0
09:31:1469.0time_gap:0
09:35:3369.36time_gap:0
sell seq: _14_16
09:36:5868.5time_gap:0
09:41:3768.5time_gap:1
09:45:2868.28time_gap:0
09:56:3168.0time_gap:1
sell seq: _11_11_11
09:41:1968.42time_gap:0
09:41:1968.42time_gap:0
sell seq: _11_16
09:40:4568.17time_gap:0
09:43:0168.06time_gap:0
11:08:3465.89time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _12_31_16
09:59:3334.5time_gap:0
10:22:2033.98time_gap:24 id_gap:58
seq: _17_12_11_21
09:59:3334.57time_gap:0 id_gap:25
10:28:3534.02time_gap:31 id_gap:24
------卖出------

sell seq: _11_11_11_11
10:11:4334.1time_gap:6
10:11:4334.1time_gap:6
sell seq: _12_12_16_36
10:19:1134.0time_gap:12 id_gap:13
10:20:1134.0time_gap:0
sell seq: _33_33_33_33_33
09:58:3234.35time_gap:4 id_gap:14
09:58:3234.35time_gap:4 id_gap:14
09:58:3234.35time_gap:4 id_gap:14

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _14_16_71
09:47:2715.34time_gap:3
10:06:0415.22time_gap:49 id_gap:131
seq: _32_28_45_50
10:18:4915.09time_gap:0
10:43:1615.03time_gap:0
------卖出------

sell seq: _41_41_41
09:31:2115.66time_gap:5 id_gap:43
09:31:2115.66time_gap:5 id_gap:43
sell seq: _12_16_111
09:51:4615.37time_gap:44 id_gap:109
10:22:1015.06time_gap:4 id_gap:30
sell seq: _33_33_33
10:09:0615.2time_gap:0
10:09:0615.2time_gap:0
sell seq: _13_77_18
10:35:5115.05time_gap:13 id_gap:47
10:58:4915.09time_gap:12 id_gap:57
sell seq: _74_74_74_74_74
10:18:2115.09time_gap:0
10:18:2115.09time_gap:0
10:18:2115.09time_gap:0
sell seq: _24_57_26
10:19:0315.09time_gap:29 id_gap:51
10:27:1115.02time_gap:14 id_gap:73

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _12_19
09:32:2552.37time_gap:7 id_gap:19
09:36:2952.23time_gap:23 id_gap:25
10:49:5551.51time_gap:3
10:56:4651.53time_gap:0
seq: _16_19
10:10:2052.19time_gap:17 id_gap:15
10:18:2752.02time_gap:0
10:40:5951.7time_gap:198 id_gap:190
10:49:5851.47time_gap:0
seq: _19_13
09:51:4952.49time_gap:69 id_gap:109
------卖出------

sell seq: _16_17
09:35:3252.31time_gap:0
10:47:0451.53time_gap:13 id_gap:29
10:54:0851.55time_gap:24 id_gap:55
sell seq: _12_24
09:49:5252.03time_gap:0
10:27:5851.86time_gap:148 id_gap:152
11:07:4051.7time_gap:89 id_gap:28
sell seq: _11_13_11
09:39:2151.94time_gap:128 id_gap:288
09:46:3352.09time_gap:225 id_gap:349
10:25:4451.81time_gap:23 id_gap:20
sell seq: _11_11_11
10:25:4451.81time_gap:23 id_gap:15
sell seq: _43_43_43_43
10:42:5551.68time_gap:60 id_gap:43
10:42:5551.68time_gap:60 id_gap:43
sell seq: _43_43_44
10:41:2451.69time_gap:31 id_gap:24

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _22_22_22_22_22
09:59:0526.91time_gap:4 id_gap:59
seq: _22_22_22_17
09:31:1926.55time_gap:25 id_gap:318
seq: _24_14_22
09:34:5226.86time_gap:49 id_gap:262
09:36:0226.83time_gap:44 id_gap:217
seq: _24_24_24
09:33:5926.74time_gap:5 id_gap:41
seq: _86_86_86_86
09:36:0226.84time_gap:37 id_gap:147
------卖出------

sell seq: _26_31_12
09:31:1426.56time_gap:15 id_gap:216
09:35:1926.79time_gap:44 id_gap:194
sell seq: _37_13_13
10:18:2826.91time_gap:106 id_gap:217
10:46:1326.76time_gap:22 id_gap:20
10:53:4226.73time_gap:192 id_gap:122
sell seq: _36_14_13
10:03:4626.83time_gap:262 id_gap:392
10:44:0326.81time_gap:3 id_gap:11
sell seq: _37_12_14
09:54:4626.8time_gap:8
10:04:5226.8time_gap:0
sell seq: _32_13_18
10:05:2826.8time_gap:0
10:25:1826.86time_gap:17 id_gap:42
sell seq: _31_12_18
10:04:5226.8time_gap:0
sell seq: _34_19_16
09:38:5926.78time_gap:54 id_gap:107
11:03:4126.79time_gap:11 id_gap:23
sell seq: _41_14_13
09:36:0226.84time_gap:4 id_gap:36
11:27:0726.79time_gap:6 id_gap:10
sell seq: _13_13_36
09:31:0726.58time_gap:5 id_gap:59
10:11:3426.75time_gap:111 id_gap:205

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _26_26_26_18_20
09:40:0414.22time_gap:0
09:40:0414.22time_gap:0
seq: _20_26_26_26_11
09:40:0414.22time_gap:0
------卖出------

sell seq: _12_42_83
09:39:3414.11time_gap:3 id_gap:84
09:39:5314.17time_gap:0
sell seq: _43_43_43
09:39:5514.18time_gap:0
09:39:5514.18time_gap:0

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _27_27_27_27_27
09:30:2830.82time_gap:1 id_gap:17
seq: _13_13_13_13
09:30:3831.0time_gap:10 id_gap:51
seq: _29_29_29
11:15:0530.6time_gap:4
seq: _44_12
09:38:0730.41time_gap:11 id_gap:60
seq: _21_12_22
09:36:1230.57time_gap:10 id_gap:13
09:46:5530.52time_gap:39 id_gap:84
seq: _66_13
09:40:0430.33time_gap:0
09:45:1830.39time_gap:0
10:31:1030.36time_gap:291 id_gap:200
------卖出------

sell seq: _14_12_11_16
10:31:0830.38time_gap:0
11:12:2730.52time_gap:14 id_gap:19
sell seq: _32_29
10:49:5530.32time_gap:134 id_gap:109

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _17_24_26_19
09:33:2719.9time_gap:3 id_gap:13
09:48:2319.5time_gap:44 id_gap:103
seq: _76_76_76_76
09:32:1219.75time_gap:0
------卖出------

sell seq: _26_26_26
10:20:3419.43time_gap:3 id_gap:21
10:20:3419.43time_gap:3 id_gap:21
sell seq: _14_82
09:32:5219.96time_gap:5 id_gap:92
10:12:0019.51time_gap:0
10:41:5819.18time_gap:8
10:46:3019.19time_gap:268 id_gap:749
sell seq: _51_51_51
10:20:3719.42time_gap:0
sell seq: _28_28_28
09:59:4319.59time_gap:1 id_gap:21
09:59:4319.59time_gap:1 id_gap:21
sell seq: _47_21_16
10:39:2519.23time_gap:0
10:40:5519.17time_gap:0
10:43:1019.21time_gap:13
10:45:2619.2time_gap:0
10:47:4319.18time_gap:174 id_gap:438
sell seq: _22_48_17
10:40:1319.2time_gap:161 id_gap:236
10:42:2519.18time_gap:0
10:44:4219.21time_gap:10

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _20_18_24_100
09:37:1012.25time_gap:0
10:02:3712.49time_gap:0
------卖出------

sell seq: _31_31_31_31_31
10:04:2712.43time_gap:0
10:04:2712.43time_gap:0
10:04:2712.43time_gap:0
sell seq: _31_31_31_31
10:04:2712.43time_gap:0
sell seq: _38_38_38_38
10:04:0812.45time_gap:0
10:04:0812.45time_gap:0
sell seq: _91_91_91
09:57:5812.56time_gap:0
09:57:5812.56time_gap:0

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _14_12_13
09:52:5887.0time_gap:0
09:53:2186.83time_gap:0 id_gap:10
seq: _33_16
09:58:4386.6time_gap:205 id_gap:270
09:58:5686.51time_gap:10 id_gap:20
10:01:0486.9time_gap:281 id_gap:400
seq: _11_13
09:54:1786.59time_gap:0 id_gap:15
seq: _11_28
09:54:1886.65time_gap:0
seq: _33_33_33
------卖出------

sell seq: _44_44_44
09:53:4586.68time_gap:5 id_gap:33
09:53:4586.68time_gap:5 id_gap:33
sell seq: _11_12
09:38:1986.69time_gap:10 id_gap:13
09:42:3986.98time_gap:144 id_gap:159
10:43:0485.92time_gap:7 id_gap:18
sell seq: _12_21
10:14:2286.41time_gap:3 id_gap:10

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _17_17_17
09:30:2946.19time_gap:1 id_gap:12
seq: _11_19_11
09:54:2046.08time_gap:103 id_gap:201
10:43:1645.94time_gap:132 id_gap:125
seq: _36_13
09:54:2146.0time_gap:0
seq: _18_23
09:36:4545.82time_gap:9 id_gap:74
11:20:3645.95time_gap:0
11:24:2446.0time_gap:287 id_gap:171
------卖出------

sell seq: _12_28
09:36:5145.81time_gap:7 id_gap:76
10:42:2745.93time_gap:80 id_gap:120
11:15:2846.0time_gap:18 id_gap:10
sell seq: _17_11_28
10:09:0245.92time_gap:107 id_gap:313
10:29:4845.85time_gap:105 id_gap:105
sell seq: _18_18
09:33:5846.06time_gap:4 id_gap:51
sell seq: _12_22
09:46:1846.05time_gap:345 id_gap:956
sell seq: _23_12
09:33:1746.02time_gap:94 id_gap:425
10:09:0245.9time_gap:74 id_gap:207
10:14:3345.9time_gap:87 id_gap:80
sell seq: _14_27
09:35:3245.96time_gap:0 id_gap:12
09:39:3845.82time_gap:0
09:41:0745.92time_gap:14 id_gap:51
sell seq: _29_28
09:58:1446.06time_gap:20 id_gap:37
sell seq: _27_27
09:36:0045.88time_gap:0 id_gap:19
09:36:1345.89time_gap:0
09:39:3845.82time_gap:0
10:35:3445.83time_gap:0
sell seq: _12_12_12
09:39:4945.8time_gap:0
09:39:4945.8time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _41_37_28_37_37
09:30:2212.81time_gap:0
09:30:2212.81time_gap:0
------卖出------

sell seq: _31_31_31_31_31
10:00:4212.52time_gap:0
10:00:4212.52time_gap:0
10:00:4212.52time_gap:1
sell seq: _92_92_92
10:31:4012.29time_gap:0
10:31:4012.29time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _11_13_13_22
09:30:0326.99time_gap:0
10:28:3926.18time_gap:86 id_gap:146
seq: _24_24_24
09:30:2927.25time_gap:1 id_gap:24
seq: _23_23_23
09:30:2927.29time_gap:1
------卖出------

sell seq: _24_13_22
09:49:3326.5time_gap:70 id_gap:154
10:03:1226.37time_gap:54 id_gap:124
sell seq: _13_13_11_29
09:40:0426.57time_gap:30 id_gap:130
09:41:1026.57time_gap:12 id_gap:26
sell seq: _24_24_24
11:12:1826.38time_gap:3
11:12:1826.38time_gap:3
sell seq: _12_12_12_12_12
10:11:2126.34time_gap:1 id_gap:34
10:11:2126.34time_gap:1 id_gap:34
sell seq: _18_44
09:44:0326.51time_gap:0 id_gap:21

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _106_12_87_72_128
10:49:4825.84time_gap:1 id_gap:18
seq: _11_18_12_42
09:36:4825.82time_gap:4
09:47:0625.95time_gap:26 id_gap:76
seq: _42_11_13
10:57:5125.95time_gap:1 id_gap:15
------卖出------

sell seq: _13_13_13_13_13
10:11:4625.84time_gap:1
10:11:4625.84time_gap:1
10:11:4725.84time_gap:1
sell seq: _24_71_14
10:12:2525.83time_gap:64 id_gap:55
10:46:4725.82time_gap:29 id_gap:168
sell seq: _64_64_64
10:47:0225.81time_gap:1 id_gap:29
10:47:0225.81time_gap:1 id_gap:29
sell seq: _21_13_29
09:31:1425.93time_gap:0
11:23:0526.0time_gap:20 id_gap:14
sell seq: _23_23_23
10:06:2825.76time_gap:1 id_gap:24
10:06:2825.76time_gap:1 id_gap:24

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _11_47
11:00:5527.85time_gap:0
11:06:3727.01time_gap:1
11:20:4226.98time_gap:0
seq: _36_29
09:31:5127.73time_gap:0
11:02:3227.85time_gap:0
11:03:1927.57time_gap:0
------卖出------

sell seq: _34_34_34
09:30:2326.96time_gap:0
09:30:2326.96time_gap:0
sell seq: _71_71_71
09:33:3127.23time_gap:0
09:33:3127.23time_gap:0
sell seq: _37_37
10:57:4927.23time_gap:1
10:57:5527.29time_gap:0
10:57:5927.32time_gap:0
10:58:0827.45time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _11_36_100
10:31:0711.27time_gap:0
10:38:1911.19time_gap:1 id_gap:20
seq: _17_30_34_100
10:35:0311.25time_gap:0
10:36:2611.22time_gap:0
seq: _94_94_94
11:29:3011.24time_gap:1
------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _19_12_11_28
09:55:0328.4time_gap:59 id_gap:225
10:50:0328.02time_gap:83 id_gap:115
seq: _18_18_18
09:30:3427.94time_gap:6 id_gap:68
seq: _81_81_81
10:02:4528.3time_gap:23 id_gap:58
seq: _19_19_19_19
09:50:1728.38time_gap:0
------卖出------

sell seq: _11_31_26
09:30:0627.94time_gap:0
09:41:0627.84time_gap:36 id_gap:92
sell seq: _23_21_11
10:31:1028.11time_gap:149 id_gap:273
10:50:0428.02time_gap:121 id_gap:134

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _13_29
09:46:1040.85time_gap:0
10:11:1840.39time_gap:0
10:27:5740.21time_gap:0
seq: _36_12
09:46:5340.92time_gap:0
09:48:5340.66time_gap:0
10:18:3940.35time_gap:1
seq: _28_11
10:05:2340.4time_gap:0
seq: _53_53_53
10:38:4540.0time_gap:0
------卖出------

sell seq: _18_17_18
09:53:0540.84time_gap:0
10:29:2640.25time_gap:0

300912 凯龙高科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值:15亿


seq: _37_34_36_35
09:30:0514.42time_gap:1
09:33:2314.22time_gap:1 id_gap:11
seq: _35_34_36
09:30:1014.42time_gap:1
09:30:2014.42time_gap:1
seq: _37_37_37
09:31:3414.22time_gap:0
------卖出------

sell seq: _17_139_11
09:30:5514.25time_gap:8 id_gap:54
10:03:4213.84time_gap:82 id_gap:222

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _88_88_88
09:54:1117.92time_gap:17 id_gap:41
seq: _17_33_34_13
09:41:0617.82time_gap:32 id_gap:93
10:21:1017.65time_gap:112 id_gap:453
seq: _33_54
09:31:1218.1time_gap:64 id_gap:711
10:06:1717.71time_gap:4 id_gap:21
10:10:3317.69time_gap:9 id_gap:35
seq: _34_34_34
11:15:3717.68time_gap:0
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _71_71
09:30:2919.47time_gap:0
09:51:3819.4time_gap:0
09:52:4519.39time_gap:0
09:52:4519.39time_gap:0
seq: _28_28_28
09:30:4319.62time_gap:0
seq: _17_37_31
09:36:3419.32time_gap:0
09:36:3419.3time_gap:0
------卖出------

sell seq: _16_68
09:36:3819.3time_gap:0
10:01:0119.45time_gap:0
10:18:4419.16time_gap:0
sell seq: _31_31_31
09:47:1019.29time_gap:0
09:47:1019.29time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11
09:37:4441.98time_gap:28 id_gap:109
seq: _19_11_11
09:37:4742.0time_gap:27 id_gap:112
09:38:1242.01time_gap:35 id_gap:115
seq: _24_19
10:20:1141.13time_gap:25 id_gap:46
seq: _12_18_12
10:25:5340.91time_gap:171 id_gap:123
10:40:2340.59time_gap:126 id_gap:265
------卖出------

sell seq: _17_22
10:24:0941.01time_gap:7
11:15:5940.27time_gap:21 id_gap:24
11:22:2940.2time_gap:294 id_gap:337

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _21_21_21_21_21
09:30:1915.47time_gap:0
seq: _57_57_57
10:14:5815.46time_gap:4 id_gap:27
seq: _37_37_37
09:30:3215.44time_gap:0
seq: _46_46_46
09:32:3715.58time_gap:14 id_gap:32
seq: _50_32_16
09:59:4215.59time_gap:0
11:00:3015.38time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:30:1115.47time_gap:4 id_gap:23
09:30:1115.47time_gap:4 id_gap:23
sell seq: _18_74_12
09:35:0915.54time_gap:5 id_gap:30
09:35:1415.53time_gap:0

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _19_165_229_28_51
11:25:3911.17time_gap:0
11:25:4811.18time_gap:92 id_gap:42
------卖出------

sell seq: _27_121_25
09:35:2011.01time_gap:0
09:43:0011.07time_gap:0 id_gap:12
sell seq: _50_100_11_18
09:42:5811.05time_gap:1
10:05:5811.2time_gap:0
sell seq: _121_27
09:48:0011.13time_gap:0
10:04:1911.19time_gap:0
10:15:4311.25time_gap:3 id_gap:57
sell seq: _100_14_23
09:48:0811.14time_gap:0
10:09:0711.22time_gap:0

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _12_12_12
09:30:0283.23time_gap:38 id_gap:336
seq: _11_27
09:54:0384.28time_gap:13 id_gap:25
seq: _12_11
09:37:0884.54time_gap:74 id_gap:324
09:46:0783.9time_gap:91 id_gap:211
10:15:4382.52time_gap:0
seq: _11_11_11
09:51:5384.48time_gap:102 id_gap:266
------卖出------

sell seq: _21_14
10:13:4382.79time_gap:0
sell seq: _29_21
10:14:0682.68time_gap:10 id_gap:43
sell seq: _12_12_12
09:33:2484.08time_gap:3
09:33:2484.08time_gap:3

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _24_11_13_24_17
09:45:0022.29time_gap:118 id_gap:266
09:47:3422.32time_gap:20 id_gap:43

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _11_78_23
09:32:0215.42time_gap:175 id_gap:940
09:51:1815.4time_gap:1
seq: _13_20_50_19
10:32:5415.07time_gap:0
10:39:5815.0time_gap:0
------卖出------

sell seq: _245_245_245_245
11:24:1315.0time_gap:19 id_gap:76
11:24:1315.0time_gap:19 id_gap:76

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _26_26_26_26
11:06:4623.65time_gap:27 id_gap:35
seq: _29_29_29
11:10:0923.69time_gap:175 id_gap:358
seq: _11_19_11_26
11:12:3223.7time_gap:39 id_gap:101
11:15:4823.75time_gap:31 id_gap:41
------卖出------

sell seq: _23_23_23
09:30:3723.42time_gap:24 id_gap:65
09:30:3723.42time_gap:24 id_gap:65
09:51:4823.63time_gap:10 id_gap:12
sell seq: _19_21_32_21
10:29:0623.56time_gap:387 id_gap:536
10:35:2423.58time_gap:114 id_gap:154
sell seq: _11_32_21
11:03:0623.58time_gap:1

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _50_70_14_66_28
10:21:0112.29time_gap:0 id_gap:12
11:18:3412.14time_gap:1 id_gap:40
------卖出------

sell seq: _265_16
10:37:3812.12time_gap:1 id_gap:13

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _15_12_94
09:54:2513.45time_gap:0
10:02:4213.4time_gap:0
seq: _38_38_38_38
09:30:3613.42time_gap:0
seq: _21_100_11
10:01:4813.4time_gap:0
10:53:4713.16time_gap:0
seq: _34_34_34_34
09:40:1213.34time_gap:0
------卖出------

sell seq: _51_51_51
09:31:3013.43time_gap:0
09:31:3013.43time_gap:0

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _60_64_122_227_26
09:30:085.6time_gap:0
09:30:095.6time_gap:0
seq: _499_499_499
09:34:105.38time_gap:1
------卖出------

sell seq: _74_74_74_74_74
09:45:555.23time_gap:0
09:45:555.23time_gap:0
09:45:555.23time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _16_16_16_16_16
09:33:3322.48time_gap:0
seq: _20_18_56
09:37:2822.42time_gap:0
09:38:5522.41time_gap:0
------卖出------

sell seq: _31_28_12
10:27:4623.83time_gap:0
11:16:3923.9time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _11_11_11_11_11
09:45:0445.3time_gap:231 id_gap:344
seq: _11_11_11_11
09:41:0845.48time_gap:103 id_gap:110
09:49:5245.85time_gap:73 id_gap:126
seq: _11_11_11
09:50:1145.81time_gap:8 id_gap:15
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _59_59_59
09:30:3717.07time_gap:1 id_gap:11
seq: _32_32_32
11:05:5517.16time_gap:0
seq: _124_13_11
09:59:1517.38time_gap:13 id_gap:26
11:08:1017.18time_gap:30 id_gap:19
seq: _49_17_42
09:46:0917.38time_gap:0 id_gap:17
09:54:3317.22time_gap:0
------卖出------

sell seq: _39_16_37
10:07:5217.2time_gap:4
11:19:0617.24time_gap:28 id_gap:43
sell seq: _32_32_32
11:02:4717.17time_gap:0 id_gap:29
11:02:4717.17time_gap:0 id_gap:29

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _41_14
09:32:4934.3time_gap:18 id_gap:93
09:38:5134.14time_gap:11 id_gap:55
10:03:0934.06time_gap:0
seq: _13_11_11_11
09:35:1534.38time_gap:31 id_gap:97
09:38:4634.17time_gap:0
seq: _11_12_26
10:02:0833.97time_gap:76 id_gap:64
------卖出------

sell seq: _12_11_22
09:30:2735.0time_gap:0
09:32:5034.3time_gap:142 id_gap:458
sell seq: _38_12_13
09:32:5034.42time_gap:15 id_gap:45
09:36:3534.34time_gap:12 id_gap:27
sell seq: _31_14_11
11:19:1633.88time_gap:85 id_gap:14

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _228_499_228
09:47:212.14time_gap:0
10:13:232.13time_gap:0
seq: _659_68
09:47:202.14time_gap:0 id_gap:15
seq: _9989_9989_9989
09:30:332.13time_gap:56 id_gap:222
seq: _274_274_274_274_274
09:55:212.12time_gap:0
seq: _274_274_274_274
seq: _499_499_499_499
09:58:162.12time_gap:0
seq: _499_499_499
10:26:372.12time_gap:1
------卖出------

sell seq: _97_423_419
09:40:342.13time_gap:0 id_gap:10
09:40:362.13time_gap:0
sell seq: _98_423_419
09:40:342.13time_gap:0 id_gap:25
09:40:342.13time_gap:0
sell seq: _144_228_439
09:57:302.12time_gap:0
09:57:302.12time_gap:0 id_gap:10

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _11_11_11
09:32:0749.74time_gap:1
seq: _17_17_17
09:32:5749.52time_gap:0
seq: _14_14_14
09:32:5749.53time_gap:0
seq: _27_27_27
09:39:5348.88time_gap:1
seq: _19_17
10:28:2447.99time_gap:0
------卖出------

sell seq: _16_18_16
09:32:4349.72time_gap:0
10:45:1948.01time_gap:1
sell seq: _16_16
09:32:4249.72time_gap:0
09:34:5149.46time_gap:0
09:41:1548.91time_gap:0
09:41:1548.91time_gap:0
10:27:3847.84time_gap:0
sell seq: _22_16
10:26:4047.9time_gap:0
sell seq: _14_14_14_14_14
09:34:1249.56time_gap:0
09:34:1249.56time_gap:0
10:55:1048.3time_gap:0
10:55:1048.3time_gap:0
sell seq: _22_24
09:41:1048.85time_gap:0
10:25:0448.12time_gap:0
10:26:0447.98time_gap:0
sell seq: _16_19
09:41:1148.85time_gap:0
09:42:0348.9time_gap:0
10:25:0248.12time_gap:0
sell seq: _17_17
09:44:2048.9time_gap:4
sell seq: _26_17_57
09:41:1148.9time_gap:0
09:48:5448.99time_gap:1
sell seq: _23_17
11:05:2248.0time_gap:0
sell seq: _14_14_14_14
10:55:1048.3time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _11_11
09:31:0482.78time_gap:0
09:58:5080.6time_gap:0
11:02:1079.79time_gap:0
seq: _13_13
09:30:3282.82time_gap:0
09:30:3282.81time_gap:0
09:43:2181.0time_gap:0
seq: _13_11
09:32:3682.16time_gap:0
seq: _13_13_13
------卖出------

sell seq: _11_14
09:30:0183.49time_gap:0
10:17:4379.97time_gap:1
10:42:4079.7time_gap:1
sell seq: _14_13
09:34:5682.5time_gap:0
09:59:1880.6time_gap:0
10:24:0379.66time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _14_13_50_100
10:01:039.85time_gap:0
10:02:289.8time_gap:0
seq: _12_18_200
10:52:119.64time_gap:0
11:17:379.68time_gap:0
------卖出------

sell seq: _105_56_12
09:58:399.89time_gap:1
10:16:039.78time_gap:17 id_gap:34
sell seq: _36_31_31_34_32
09:42:039.95time_gap:0
09:42:039.95time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _14_13
09:31:2759.58time_gap:7 id_gap:72
09:34:2258.59time_gap:115 id_gap:214
10:41:5857.25time_gap:15 id_gap:35
seq: _11_13_22
09:33:1259.22time_gap:10 id_gap:16
10:05:4957.88time_gap:64 id_gap:68
seq: _12_17
09:49:2258.39time_gap:94 id_gap:152
10:12:1058.35time_gap:6
10:51:0257.05time_gap:41 id_gap:21
------卖出------

sell seq: _26_12
10:04:5658.0time_gap:4
10:38:0157.5time_gap:0
10:57:5757.1time_gap:0
sell seq: _18_11_14
09:35:0258.59time_gap:48 id_gap:82
09:40:2158.51time_gap:22 id_gap:28
sell seq: _18_18_18
10:36:1857.61time_gap:0
10:36:1857.61time_gap:0
sell seq: _16_17
11:23:5357.36time_gap:0
11:28:4157.31time_gap:32 id_gap:13
11:29:3057.4time_gap:0
sell seq: _66_66_66
11:18:3457.25time_gap:0
11:18:3457.25time_gap:0
sell seq: _17_17_17
11:23:0657.25time_gap:20 id_gap:13
11:23:0657.25time_gap:20 id_gap:13
sell seq: _16_16_16
10:40:1157.27time_gap:0
10:40:1157.27time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _44_44_44_44
09:32:3812.9time_gap:0
seq: _109_109_109_109
10:13:1612.72time_gap:0
seq: _109_109_109
10:13:1712.72time_gap:0
------卖出------

sell seq: _19_100_12
09:35:2412.85time_gap:1
11:11:4112.5time_gap:0
sell seq: _19_43_84
11:18:5312.56time_gap:0
11:19:1812.57time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _13_19
09:30:0150.9time_gap:15 id_gap:75
10:29:3249.9time_gap:0
10:30:5449.98time_gap:1 id_gap:10
10:48:2249.5time_gap:97 id_gap:82
seq: _19_19_18
10:42:1149.65time_gap:0
10:42:1149.65time_gap:46 id_gap:43
seq: _19_18_18
10:49:5549.55time_gap:0
seq: _19_19
10:47:2549.54time_gap:0
------卖出------

sell seq: _14_14_14
10:42:4049.64time_gap:1
10:42:4049.64time_gap:1

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿


seq: _18_16_12_14_12
09:56:1121.33time_gap:0
10:51:4520.96time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _18_18_18
09:48:3063.8time_gap:0
seq: _21_23
09:53:0663.8time_gap:0
10:05:4263.16time_gap:0
10:09:3963.2time_gap:0
seq: _14_14_14_14
09:33:0663.08time_gap:0
seq: _14_14
09:33:0663.27time_gap:0
09:50:2163.74time_gap:0
10:05:4263.16time_gap:0
seq: _14_14_14
seq: _11_11_11
10:09:0063.09time_gap:0
seq: _13_13_13
seq: _33_33_33
10:43:2762.52time_gap:0
------卖出------

sell seq: _11_23
09:32:0464.12time_gap:0
09:34:0063.25time_gap:0
09:46:1263.98time_gap:0
sell seq: _13_13
09:30:3164.41time_gap:0
10:07:1563.09time_gap:0
11:06:1263.1time_gap:0
sell seq: _17_11
09:36:5363.88time_gap:0
09:36:5363.88time_gap:0
11:03:5463.46time_gap:0
sell seq: _14_11_11
09:58:4463.2time_gap:0
11:03:5463.46time_gap:0
sell seq: _77_77
09:34:3763.2time_gap:0
09:34:3763.2time_gap:1
09:34:3763.23time_gap:0
09:39:0363.2time_gap:1
09:41:0363.24time_gap:0
sell seq: _21_21
09:40:5363.25time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _11_11_50_100
10:16:2310.69time_gap:0
10:23:0510.66time_gap:0
seq: _11_12_200
10:22:1710.67time_gap:0
10:23:0510.66time_gap:0 id_gap:72
------卖出------

sell seq: _23_36_219_13
10:32:3810.66time_gap:1 id_gap:39
10:32:5910.65time_gap:1
10:33:1210.66time_gap:56 id_gap:44
sell seq: _13_145
10:23:0310.67time_gap:0
sell seq: _16_24_146
10:46:0910.65time_gap:225 id_gap:303
10:47:3410.64time_gap:23 id_gap:12

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _12_14_100
09:52:5028.3time_gap:0
09:54:5328.3time_gap:0
seq: _43_28
09:35:1328.69time_gap:0
09:35:3728.14time_gap:0
09:37:5429.14time_gap:0
------卖出------

sell seq: _17_19_20
09:30:4228.41time_gap:0
09:32:5128.28time_gap:0
sell seq: _19_37
09:43:5328.77time_gap:0
09:55:1528.25time_gap:0
11:11:5927.5time_gap:0
sell seq: _23_23_23_23
09:36:3228.39time_gap:0
09:36:3228.39time_gap:0
sell seq: _11_21_30
09:35:0928.8time_gap:0
09:37:4029.0time_gap:0

002342 巨力索具 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值:33亿


seq: _499_499
09:56:593.66time_gap:0 id_gap:10
10:11:063.77time_gap:0 id_gap:14
10:11:073.79time_gap:0
10:11:073.8time_gap:0 id_gap:21
10:11:093.8time_gap:0
seq: _104_104_104_104
10:11:293.79time_gap:0
seq: _118_118_118_118
09:58:353.78time_gap:0
seq: _32_499
11:01:033.71time_gap:84 id_gap:463

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _67_67_67_67
09:33:366.25time_gap:3
seq: _83_83_83
09:31:556.26time_gap:0
seq: _91_18_200_18
09:43:566.32time_gap:1 id_gap:17
10:24:136.2time_gap:0
------卖出------

sell seq: _18_293
11:01:366.16time_gap:6 id_gap:15
sell seq: _89_82_82
10:27:526.18time_gap:13 id_gap:36
10:42:086.16time_gap:12 id_gap:19
sell seq: _113_113_113
10:47:046.15time_gap:0
10:47:046.15time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _51_52
09:30:3017.28time_gap:0
09:30:3117.28time_gap:0
10:06:5516.92time_gap:0
seq: _21_79
09:41:2517.0time_gap:0
09:41:2817.0time_gap:0
09:42:1217.05time_gap:0
09:42:2017.05time_gap:0
09:43:1816.98time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _13_50_78
09:33:1211.55time_gap:0
10:37:0011.28time_gap:1
seq: _46_46_46
09:30:3811.54time_gap:4 id_gap:70
seq: _104_104_104
09:45:5811.56time_gap:3 id_gap:16
seq: _51_67_19
09:49:5811.58time_gap:3 id_gap:30
09:54:5411.58time_gap:5
------卖出------

sell seq: _51_19_20_50
09:34:2911.56time_gap:0
09:44:1411.59time_gap:1

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _56_56_56
seq: _13_101_12
09:32:0314.5time_gap:0
10:10:0814.1time_gap:0
seq: _74_74_74
09:32:1114.45time_gap:0
seq: _27_157
09:34:3114.33time_gap:0
seq: _41_41_41
09:35:0114.46time_gap:0
------卖出------

sell seq: _50_42_55_39_129
09:34:5614.33time_gap:0
09:35:0514.33time_gap:0
sell seq: _39_39_39
09:34:5514.33time_gap:0
09:34:5514.33time_gap:0
sell seq: _39_91_27
09:35:0314.33time_gap:0
sell seq: _88_62_52
09:34:5614.33time_gap:0
09:35:1514.33time_gap:0
sell seq: _22_27_66
09:35:0314.33time_gap:1
09:35:1314.33time_gap:0
sell seq: _53_53_53
09:34:5814.45time_gap:0
09:34:5814.45time_gap:0
sell seq: _199_199
10:33:2113.94time_gap:0
11:12:3413.94time_gap:0
11:18:4713.94time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _37_18
09:57:3345.36time_gap:35 id_gap:15
seq: _17_18
10:07:0745.01time_gap:75 id_gap:228
10:16:0444.7time_gap:1
11:07:4044.47time_gap:51 id_gap:39
seq: _12_18_17
10:16:2044.73time_gap:11 id_gap:18
------卖出------

sell seq: _12_13_19
09:42:5645.12time_gap:99 id_gap:153
10:07:2345.0time_gap:67 id_gap:137
sell seq: _22_17
09:45:3045.42time_gap:76 id_gap:124
10:41:2444.62time_gap:29 id_gap:20
11:22:1344.55time_gap:97 id_gap:17

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _24_14
09:39:1443.88time_gap:0
09:54:2044.03time_gap:1
10:02:1043.93time_gap:0
seq: _23_24
09:40:4043.9time_gap:0
seq: _21_21
10:21:3343.64time_gap:0
10:47:4643.32time_gap:0
10:47:4843.32time_gap:0
seq: _12_12_12
10:41:1343.42time_gap:0
------卖出------

sell seq: _24_14
09:35:1244.23time_gap:0
09:58:0143.9time_gap:3
10:54:0843.35time_gap:1
sell seq: _21_18
09:55:0244.09time_gap:0
10:42:0743.4time_gap:1
10:49:3443.25time_gap:0
sell seq: _11_11_11_11
10:10:5743.77time_gap:1
10:10:5743.77time_gap:1

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _38_38_38_38
09:30:4210.16time_gap:0
seq: _46_46_46_46
09:31:0910.08time_gap:0
seq: _22_20_100_11
09:32:4510.01time_gap:0
09:37:339.98time_gap:0
------卖出------

sell seq: _13_192
09:31:469.89time_gap:35 id_gap:484
09:32:1610.06time_gap:1 id_gap:31
09:47:049.95time_gap:7
sell seq: _51_12_99
09:44:499.9time_gap:3 id_gap:17
10:15:549.81time_gap:20 id_gap:25

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _17_13_31_11
09:30:3629.9time_gap:14 id_gap:95
09:31:0130.05time_gap:141 id_gap:630
------卖出------

sell seq: _11_48
09:39:4329.86time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _26_12_19
09:42:2427.29time_gap:10 id_gap:26
11:10:0126.8time_gap:0
seq: _11_59
09:54:2127.15time_gap:5
09:59:0626.95time_gap:1
10:18:4726.76time_gap:175 id_gap:181
seq: _22_11_37
10:14:2926.78time_gap:20 id_gap:27
10:26:5426.67time_gap:16 id_gap:20
------卖出------

sell seq: _42_24_21
09:32:1527.34time_gap:39 id_gap:89
10:47:3726.67time_gap:81 id_gap:46
sell seq: _31_26
09:31:2327.32time_gap:1 id_gap:11
10:04:0226.83time_gap:12 id_gap:24
10:24:1526.71time_gap:9 id_gap:24
sell seq: _46_14_13_14_14
09:43:0927.3time_gap:4
10:26:2626.66time_gap:129 id_gap:171
sell seq: _14_13_14_14_13
................................................................... (total: 267)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _21_40_20_16
09:39:0419.8time_gap:0
10:23:0919.78time_gap:0
------卖出------

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _14_16_11
09:30:3140.05time_gap:3
09:43:2539.95time_gap:189 id_gap:258
seq: _11_14_64
09:38:2239.93time_gap:273 id_gap:417
10:14:3539.58time_gap:18 id_gap:31
seq: _18_14_16_11
09:32:4539.94time_gap:5
------卖出------

sell seq: _14_12_13
09:31:0040.2time_gap:12 id_gap:25
09:35:1640.0time_gap:109 id_gap:249
sell seq: _12_11_18
09:30:3440.04time_gap:84 id_gap:170
09:39:0639.94time_gap:193 id_gap:291
10:18:4739.43time_gap:244 id_gap:281
sell seq: _11_29
09:32:0540.07time_gap:80 id_gap:252
09:33:4640.0time_gap:17 id_gap:25
09:48:4439.97time_gap:34 id_gap:30
sell seq: _27_13
09:36:0639.9time_gap:8 id_gap:16
sell seq: _11_28
10:03:2939.68time_gap:0
10:24:3439.38time_gap:3 id_gap:14
10:29:2139.43time_gap:108 id_gap:91
10:49:2139.14time_gap:9

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿


seq: _52_32_36_130_46
10:01:497.08time_gap:0
11:11:547.06time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _34_17_33_26_59
10:44:559.07time_gap:0
10:49:199.05time_gap:21

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _72_72_72_72_72
09:30:367.96time_gap:0
seq: _159_159_159
09:30:417.94time_gap:0
seq: _499_499
09:45:077.81time_gap:0
09:45:077.8time_gap:0
10:19:087.59time_gap:0
11:20:397.54time_gap:0
seq: _119_119_119
09:35:467.7time_gap:1
------卖出------

sell seq: _119_119_119_119_119
09:32:317.92time_gap:0
09:32:317.92time_gap:0
sell seq: _62_73_65
09:44:537.77time_gap:0
09:44:537.77time_gap:1
09:45:077.79time_gap:0
09:45:107.85time_gap:0
09:45:157.89time_gap:0
09:45:417.79time_gap:0
sell seq: _67_72_61
09:43:467.78time_gap:0
09:44:137.78time_gap:0
09:44:147.77time_gap:0
sell seq: _74_74_74_74_74
09:41:037.63time_gap:0
09:41:037.63time_gap:0
sell seq: _74_74_74_74
09:41:037.63time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _12_103
09:45:3918.63time_gap:1
09:49:5818.48time_gap:0
10:03:0218.7time_gap:0
seq: _27_27_27
09:51:2418.65time_gap:0
------卖出------

sell seq: _19_13_50
10:13:3918.69time_gap:1
10:35:1018.58time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _14_13
09:38:0357.43time_gap:6 id_gap:21
seq: _12_18_11
09:36:0157.4time_gap:6 id_gap:19
10:09:0456.88time_gap:16 id_gap:18
seq: _17_11_13
10:42:2456.58time_gap:22 id_gap:35
------卖出------

sell seq: _21_12
09:30:1458.15time_gap:6 id_gap:11
09:35:5057.59time_gap:193 id_gap:728
09:37:5157.42time_gap:0
sell seq: _13_16
09:30:3458.18time_gap:74 id_gap:188
09:38:2957.6time_gap:6
09:54:5257.39time_gap:163 id_gap:182
11:01:1356.58time_gap:21 id_gap:14
sell seq: _16_11
09:50:0057.5time_gap:0
sell seq: _14_13
09:37:3957.4time_gap:12 id_gap:60
09:39:0357.57time_gap:0
09:55:0357.3time_gap:386 id_gap:479
10:05:0656.89time_gap:30 id_gap:111
10:09:0456.88time_gap:16 id_gap:22
10:21:4557.13time_gap:28 id_gap:15
sell seq: _14_14
09:51:3957.31time_gap:6 id_gap:20
sell seq: _12_12_12
09:50:0057.5time_gap:0
09:50:0057.5time_gap:0
09:50:0057.49time_gap:0
10:05:3056.87time_gap:1
10:07:1856.7time_gap:1
10:07:1956.7time_gap:0
sell seq: _19_11
10:17:2556.94time_gap:49 id_gap:46
sell seq: _32_14
10:42:2456.6time_gap:266 id_gap:185
sell seq: _13_13_13_13_13
................................................................... (total: 25)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _50_18_22
09:30:0021.96time_gap:0
09:46:3121.36time_gap:1
------卖出------

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _32_219_122
09:37:215.65time_gap:6 id_gap:16
09:50:185.69time_gap:3 id_gap:15
seq: _100_18_200_18
09:33:405.66time_gap:1
09:45:555.68time_gap:0
------卖出------

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _32_32_278
09:31:369.16time_gap:61 id_gap:373
10:41:198.97time_gap:4
seq: _21_50_100_12
10:38:159.01time_gap:1 id_gap:14
10:46:379.0time_gap:1

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_13_13
09:30:4446.6time_gap:4 id_gap:10
seq: _18_17
09:34:1747.04time_gap:14 id_gap:21
10:27:3746.16time_gap:4
10:41:3345.67time_gap:4 id_gap:29
seq: _29_12
10:26:1046.16time_gap:16 id_gap:21
10:28:0046.22time_gap:47 id_gap:76
10:51:4145.8time_gap:0
seq: _28_28_28_28
10:53:0645.81time_gap:1 id_gap:12
seq: _27_11
10:46:5545.74time_gap:178 id_gap:313
10:50:1845.79time_gap:15 id_gap:21
11:04:2545.92time_gap:95 id_gap:58
------卖出------

sell seq: _21_13
09:57:4547.03time_gap:18 id_gap:148
10:26:5746.15time_gap:197 id_gap:249
10:40:2046.0time_gap:0
10:40:4245.77time_gap:0
sell seq: _19_17
09:40:1346.48time_gap:11 id_gap:13
10:40:0446.04time_gap:0
10:41:4245.64time_gap:0 id_gap:12
sell seq: _17_12_14
09:44:4946.52time_gap:62 id_gap:284
09:57:4547.01time_gap:1 id_gap:13

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _11_17
09:42:4879.0time_gap:0
10:08:4980.52time_gap:0
10:47:1580.2time_gap:0
seq: _13_14
09:31:2577.84time_gap:0
09:52:0079.7time_gap:0
10:17:0480.15time_gap:0
seq: _13_12
09:30:1578.4time_gap:0
10:24:1380.0time_gap:0
10:38:4681.03time_gap:0
seq: _12_12
09:53:1679.8time_gap:0
------卖出------

sell seq: _24_12
09:34:1079.2time_gap:0
09:59:0780.71time_gap:0
10:37:5680.74time_gap:0
sell seq: _11_11
09:48:0779.16time_gap:0
09:48:0979.14time_gap:1
10:00:3581.17time_gap:0
sell seq: _11_49
09:35:0579.46time_gap:0
09:59:0080.65time_gap:0
11:22:3479.9time_gap:1
sell seq: _12_12_12
09:52:0079.69time_gap:0
sell seq: _22_22_22
09:48:1779.05time_gap:0
09:48:1779.05time_gap:0
sell seq: _12_13
10:59:4980.84time_gap:3

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _26_106
09:38:1118.51time_gap:0
09:51:0718.63time_gap:19 id_gap:170
10:49:0318.26time_gap:1 id_gap:27
seq: _17_71
10:01:4918.65time_gap:21 id_gap:61
------卖出------

sell seq: _11_67_14
09:30:0818.89time_gap:22 id_gap:366
11:00:2918.4time_gap:8 id_gap:10
sell seq: _27_27_27
09:30:5919.04time_gap:1 id_gap:10
09:30:5919.04time_gap:1 id_gap:10
sell seq: _11_43_77
09:33:2518.76time_gap:0 id_gap:29
10:36:1318.33time_gap:210 id_gap:446
sell seq: _33_16_16_27
09:33:0518.78time_gap:18 id_gap:221
10:46:2818.34time_gap:302 id_gap:968
sell seq: _111_13_20
10:14:4618.52time_gap:1
10:49:0618.26time_gap:1 id_gap:18

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _41_18_13_106
09:40:4212.56time_gap:0
11:11:1912.66time_gap:11
------卖出------

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _29_123_58
09:30:358.12time_gap:0
09:30:388.12time_gap:0
seq: _66_66_66
10:22:408.41time_gap:0
------卖出------

sell seq: _119_119_119
09:38:018.25time_gap:0
09:38:018.25time_gap:0
sell seq: _16_188
09:36:508.31time_gap:0
10:22:218.48time_gap:0
10:23:288.55time_gap:0
sell seq: _176_176_176
10:22:278.45time_gap:0
10:22:278.45time_gap:0
sell seq: _172_172_172_172
10:28:278.6time_gap:0
10:28:278.6time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _14_38_19
09:35:3425.93time_gap:39 id_gap:113
10:26:4525.71time_gap:0
seq: _42_19
09:33:5925.98time_gap:171 id_gap:460
------卖出------

sell seq: _16_28_27
10:10:4925.86time_gap:32 id_gap:22
11:01:2926.1time_gap:27 id_gap:137
sell seq: _43_108
11:09:2625.9time_gap:33 id_gap:16
11:12:0425.92time_gap:0
11:23:5025.8time_gap:0
sell seq: _17_31_12
10:09:4725.83time_gap:186 id_gap:204
11:03:5126.15time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _11_11_11
09:57:4249.02time_gap:84 id_gap:107
seq: _16_16_16
09:36:0249.03time_gap:1
seq: _14_14_14
09:51:0948.9time_gap:0
seq: _16_19
09:44:1749.0time_gap:21 id_gap:28
------卖出------

sell seq: _22_16
09:51:1748.96time_gap:0
sell seq: _28_13_18
09:39:2148.94time_gap:13 id_gap:14
10:08:0848.77time_gap:143 id_gap:224
sell seq: _13_13_13
09:40:5348.93time_gap:0
09:40:5348.93time_gap:0
sell seq: _13_47_11
09:42:2748.93time_gap:37 id_gap:38
10:06:4448.75time_gap:221 id_gap:298

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _100_14_52
09:42:469.98time_gap:0
10:00:3510.02time_gap:0
seq: _100_18_51
10:37:419.83time_gap:0
10:59:109.84time_gap:0
------卖出------

sell seq: _28_124
09:35:1210.05time_gap:0
09:37:169.97time_gap:0
09:52:5610.03time_gap:0

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _53_53_53
09:30:0011.96time_gap:0 id_gap:34
seq: _24_18_124
09:31:0711.74time_gap:3 id_gap:55
09:31:3711.72time_gap:1 id_gap:13
seq: _11_124
09:32:2811.6time_gap:0
seq: _88_12_57
09:32:1711.67time_gap:14 id_gap:334
10:18:0211.22time_gap:1
------卖出------

sell seq: _14_128
09:41:3011.41time_gap:21 id_gap:88

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _22_22_22
09:34:0526.61time_gap:0
seq: _34_19_19
09:57:1925.95time_gap:161 id_gap:196
09:59:3625.91time_gap:62 id_gap:48
------卖出------

sell seq: _17_13_29
09:35:5326.45time_gap:57 id_gap:142
09:49:0025.95time_gap:24 id_gap:39

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _23_79_20
09:37:4512.67time_gap:0
09:40:5012.7time_gap:1
seq: _121_121_121
09:50:2512.77time_gap:0
------卖出------

sell seq: _104_17
09:52:1312.84time_gap:0
sell seq: _43_43_43
09:30:3412.74time_gap:0
09:30:3412.74time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _11_22
09:31:5050.22time_gap:12 id_gap:79
09:40:1849.87time_gap:6 id_gap:13
11:13:3749.86time_gap:273 id_gap:262
seq: _19_12
09:36:4550.0time_gap:0
seq: _29_29_29
09:36:4950.0time_gap:0
seq: _16_16
10:20:3649.91time_gap:97 id_gap:148
seq: _16_18
10:37:4749.54time_gap:26 id_gap:106
------卖出------

sell seq: _48_12
09:31:0550.31time_gap:11 id_gap:62
09:32:0250.22time_gap:39 id_gap:115
10:52:1549.68time_gap:10 id_gap:10
sell seq: _16_17
10:13:3449.87time_gap:18 id_gap:31
sell seq: _17_14
09:36:4850.0time_gap:4
09:47:2150.27time_gap:262 id_gap:964
10:08:0949.79time_gap:41 id_gap:110
sell seq: _12_97
09:49:4150.21time_gap:257 id_gap:614
sell seq: _13_12_13
09:33:2950.23time_gap:6 id_gap:11
10:35:2749.69time_gap:13 id_gap:40
sell seq: _12_27
10:36:1449.65time_gap:62 id_gap:155
sell seq: _13_19_18
09:37:0850.0time_gap:8 id_gap:25
10:42:1849.5time_gap:0
sell seq: _24_13
09:42:2950.0time_gap:12 id_gap:13
10:06:0649.82time_gap:33 id_gap:163
10:31:0449.75time_gap:196 id_gap:301
10:42:0349.51time_gap:0
11:01:1849.71time_gap:6
sell seq: _19_14
10:07:3049.82time_gap:3
10:20:5549.9time_gap:78 id_gap:125
11:12:1749.88time_gap:26 id_gap:34
sell seq: _17_18
10:08:1149.73time_gap:29 id_gap:78
sell seq: _38_18
10:42:0349.51time_gap:0
sell seq: _12_12_13
09:40:2449.85time_gap:20 id_gap:100

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _14_14_14
09:30:1337.83time_gap:1
------卖出------

sell seq: _34_16
10:25:3137.82time_gap:26 id_gap:15
10:27:5937.76time_gap:9 id_gap:19
10:28:4937.74time_gap:326 id_gap:342
sell seq: _41_23_12
09:38:2737.88time_gap:7
10:37:2037.74time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _112_112_112
11:24:5511.55time_gap:0
seq: _137_12_11_12
09:40:3211.45time_gap:0
10:27:3111.42time_gap:0
------卖出------

sell seq: _44_44_44
09:48:2211.45time_gap:0 id_gap:10
09:48:2211.45time_gap:0 id_gap:10

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _12_38_17
09:31:0823.55time_gap:4 id_gap:16
09:32:4823.78time_gap:43 id_gap:258
------卖出------

sell seq: _39_24_14
09:37:3524.12time_gap:9 id_gap:41
09:42:5523.77time_gap:10 id_gap:42
sell seq: _11_16_41
09:35:4923.96time_gap:137 id_gap:884
09:36:3824.31time_gap:3 id_gap:48

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _222_11
09:33:099.77time_gap:0
10:52:499.9time_gap:5
11:12:0110.3time_gap:0 id_gap:16
seq: _100_58_14
10:02:379.94time_gap:0
11:09:5110.26time_gap:0
------卖出------

sell seq: _71_71_71
10:01:179.91time_gap:0
10:01:179.91time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _182_182_182_182_182
09:30:284.24time_gap:0
seq: _62_30_49_300
09:37:564.07time_gap:0
10:47:394.05time_gap:0
------卖出------

sell seq: _499_499
09:37:494.09time_gap:0
09:37:574.06time_gap:0
09:39:064.1time_gap:0
sell seq: _151_160_68_36_84
09:30:344.22time_gap:0
09:30:354.22time_gap:0
09:30:354.22time_gap:0
sell seq: _34_151_299
09:30:354.22time_gap:0
09:30:364.22time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _12_12_11
09:30:3744.12time_gap:11 id_gap:21
10:47:0843.0time_gap:1
seq: _21_21_21_21
11:11:0543.1time_gap:0
seq: _42_42_42_42
10:24:5043.3time_gap:11
seq: _14_12_11
10:54:5543.0time_gap:213 id_gap:62
seq: _12_14_14
10:51:4542.99time_gap:218 id_gap:103
seq: _14_14_14
------卖出------

sell seq: _12_13_28
09:37:0743.3time_gap:5 id_gap:18
09:56:0443.62time_gap:338 id_gap:254

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _11_38_14
09:46:0948.96time_gap:0
10:49:0948.16time_gap:34 id_gap:48
seq: _19_12
09:38:0748.9time_gap:0
10:38:1848.44time_gap:5
10:41:3648.39time_gap:120 id_gap:131
seq: _12_24
10:26:0748.6time_gap:137 id_gap:148
------卖出------

sell seq: _19_14
09:30:0249.9time_gap:0
09:37:4348.91time_gap:4 id_gap:13
10:41:2248.29time_gap:95 id_gap:79
sell seq: _33_11
09:32:1549.31time_gap:0
09:34:5649.25time_gap:24 id_gap:87
09:39:0448.9time_gap:340 id_gap:485
sell seq: _16_12_14
09:32:4249.2time_gap:135 id_gap:201
10:00:1849.24time_gap:9
sell seq: _12_11_19
09:37:1049.02time_gap:292 id_gap:508
10:30:5148.65time_gap:148 id_gap:90
sell seq: _12_27
09:42:3348.92time_gap:8
10:38:2548.44time_gap:12 id_gap:11
10:41:4648.36time_gap:78 id_gap:77
sell seq: _32_11
09:44:5748.91time_gap:38 id_gap:42

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _11_22
10:11:3852.75time_gap:80 id_gap:100
10:54:2252.51time_gap:15
11:10:3552.91time_gap:0
seq: _23_12
09:40:1352.82time_gap:1 id_gap:37
10:06:2652.83time_gap:9 id_gap:13
10:11:5252.79time_gap:3
seq: _11_11_11
11:27:5852.56time_gap:0
seq: _23_17
09:34:5553.05time_gap:39 id_gap:92
------卖出------

sell seq: _12_12_12
09:32:0052.95time_gap:392 id_gap:754
09:32:0052.95time_gap:392 id_gap:754
11:14:1852.84time_gap:22 id_gap:14
11:21:1752.6time_gap:11 id_gap:13
sell seq: _13_12_11_14
11:16:5252.71time_gap:23 id_gap:27
11:21:5052.6time_gap:121 id_gap:143
11:24:4652.57time_gap:137 id_gap:91
sell seq: _13_12_14_13
11:22:2352.55time_gap:33 id_gap:37
sell seq: _13_13_13_13_14
11:22:0152.59time_gap:221 id_gap:200
11:24:3552.58time_gap:199 id_gap:166
sell seq: _13_13_13_13
11:26:0452.59time_gap:11
sell seq: _13_11_29
10:06:5752.77time_gap:376 id_gap:761
10:18:2852.86time_gap:57 id_gap:69
sell seq: _12_11_14
11:16:0652.74time_gap:24 id_gap:24

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _37_31_27
09:34:3116.93time_gap:0
10:05:3116.79time_gap:12 id_gap:41
seq: _124_37
11:08:4416.45time_gap:0
------卖出------

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _29_499
09:35:233.46time_gap:4 id_gap:73
09:38:203.46time_gap:0
09:38:423.45time_gap:0
09:41:563.46time_gap:9
seq: _499_499_499_499
09:45:003.49time_gap:0 id_gap:12
seq: _499_48_56
10:29:283.47time_gap:0
seq: _499_499_499
09:45:003.48time_gap:0
------卖出------

sell seq: _145_145_145
09:33:253.48time_gap:0 id_gap:27
09:33:253.48time_gap:0 id_gap:27

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _26_50_100_13
10:22:578.81time_gap:1
10:29:348.88time_gap:1 id_gap:13

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


seq: _13_11
09:32:59116.9time_gap:20 id_gap:64
09:41:46120.98time_gap:12 id_gap:237
09:42:03120.99time_gap:5 id_gap:77
09:46:46119.99time_gap:5 id_gap:32
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _56_56_56_56
10:00:1138.1time_gap:0
seq: _16_16_51
10:00:0938.1time_gap:0
10:08:5537.95time_gap:80 id_gap:124
seq: _26_26_26_26_26
10:06:5237.89time_gap:0
seq: _26_26_26_26
------卖出------

sell seq: _12_64_13
09:48:0838.26time_gap:26 id_gap:49
09:53:5538.3time_gap:41 id_gap:49
sell seq: _12_46
09:42:4338.33time_gap:255 id_gap:822
09:55:0138.34time_gap:67 id_gap:145
09:57:0138.24time_gap:21 id_gap:38
sell seq: _84_16
10:00:0938.1time_gap:0
sell seq: _11_11_84
10:08:4837.95time_gap:35 id_gap:36
10:14:2138.07time_gap:24 id_gap:27

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _12_37_26
10:28:4227.06time_gap:71 id_gap:327
10:32:0227.16time_gap:13 id_gap:19
seq: _38_38_38
10:30:1027.18time_gap:92 id_gap:596
seq: _33_33
10:32:4327.28time_gap:0
10:32:4327.29time_gap:1
10:32:4427.29time_gap:0
------卖出------

sell seq: _40_24_13
10:27:4527.18time_gap:0 id_gap:14
10:32:4127.17time_gap:1 id_gap:14

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _12_21_100
09:37:2413.08time_gap:0
09:49:1713.18time_gap:1 id_gap:17
seq: _11_18_100
09:32:0113.17time_gap:1 id_gap:29
10:50:1812.92time_gap:0
------卖出------

sell seq: _86_86_86
09:48:1413.2time_gap:1
09:48:1413.2time_gap:1

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _21_11_56
09:34:3122.31time_gap:0
09:40:4322.2time_gap:0
seq: _72_11
09:32:1123.36time_gap:7 id_gap:76
09:37:4422.05time_gap:382 id_gap:797
09:38:1422.0time_gap:0
seq: _23_23_23
09:31:3623.19time_gap:0
------卖出------

sell seq: _22_22_22_22
09:33:0722.58time_gap:1
09:33:0722.58time_gap:1

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _22_12_18_12
10:49:5324.51time_gap:90 id_gap:92
10:52:1324.55time_gap:143 id_gap:191
------卖出------

sell seq: _33_33
09:40:4024.8time_gap:158 id_gap:440
09:42:3124.72time_gap:19 id_gap:32
10:07:2724.62time_gap:1
10:07:2824.62time_gap:0
10:07:4324.62time_gap:0
10:08:3424.65time_gap:0
10:09:4024.65time_gap:99 id_gap:127
sell seq: _29_27_13
09:49:0724.77time_gap:0 id_gap:24
10:25:4324.54time_gap:0 id_gap:15
sell seq: _33_33_33
10:08:3424.65time_gap:4
sell seq: _33_33_33_33_33
10:07:2824.62time_gap:15 id_gap:10
sell seq: _38_38_38_38
10:14:5924.58time_gap:1
10:14:5924.58time_gap:1
sell seq: _19_17_17_17
10:30:5424.52time_gap:178 id_gap:352
10:39:0424.48time_gap:242 id_gap:291
sell seq: _17_17_11_19
10:53:5624.48time_gap:343 id_gap:495
10:54:1924.49time_gap:306 id_gap:376

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _13_186
09:45:287.84time_gap:3 id_gap:73
09:47:007.86time_gap:1
09:48:537.78time_gap:0
seq: _28_228_28
09:40:257.59time_gap:0
09:40:257.59time_gap:0
------卖出------

sell seq: _16_183
09:30:007.74time_gap:0
09:39:327.6time_gap:5 id_gap:24
10:00:027.78time_gap:1

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _13_19
09:30:1950.37time_gap:7 id_gap:14
09:31:5850.2time_gap:9 id_gap:25
09:39:5050.2time_gap:4
seq: _13_13_13
10:05:2750.06time_gap:9
------卖出------

sell seq: _16_17
09:30:1050.69time_gap:0
09:35:2549.98time_gap:0
10:11:1649.9time_gap:307 id_gap:223
sell seq: _22_22_22
09:35:2450.0time_gap:0
sell seq: _23_12
10:16:1649.96time_gap:267 id_gap:170
11:14:1151.8time_gap:13 id_gap:168
11:27:1351.38time_gap:3
sell seq: _11_14_32
09:52:0050.66time_gap:5 id_gap:15
10:16:1749.92time_gap:356 id_gap:201
sell seq: _17_21
10:23:3749.64time_gap:231 id_gap:207
sell seq: _14_17
11:17:4451.56time_gap:7 id_gap:22
sell seq: _34_19_26
11:13:4551.6time_gap:5 id_gap:54
11:19:2951.31time_gap:114 id_gap:267
sell seq: _14_14_14
11:17:5751.8time_gap:8 id_gap:19
sell seq: _17_24
11:13:5851.77time_gap:13 id_gap:185

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _21_21_21_21
09:32:2721.17time_gap:1
seq: _69_54
09:32:3321.1time_gap:0
09:34:0320.99time_gap:0
11:16:3720.57time_gap:0
seq: _38_38_38
09:35:3120.82time_gap:0
------卖出------

sell seq: _28_28_28
09:32:4921.1time_gap:1
09:32:4921.1time_gap:1

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _598_718_479
09:43:123.53time_gap:0
09:43:163.53time_gap:0
seq: _499_499_499
09:49:393.55time_gap:0
seq: _195_195_195
11:16:343.57time_gap:0
------卖出------

sell seq: _151_29_50_200
09:33:453.55time_gap:0
09:43:563.55time_gap:0
sell seq: _499_499
10:04:463.6time_gap:0
10:05:063.59time_gap:0
10:05:063.59time_gap:0
10:10:033.58time_gap:0
10:26:523.55time_gap:0
10:35:423.57time_gap:0
10:39:473.56time_gap:0
10:39:473.56time_gap:0
sell seq: _106_106_106_106_106
10:10:483.58time_gap:0
10:10:483.58time_gap:0
sell seq: _109_109_109_109_109
10:10:483.58time_gap:0
10:10:483.58time_gap:0
sell seq: _105_105_105_105
10:10:483.58time_gap:0
10:10:483.58time_gap:0
sell seq: _108_108_108_108
10:10:483.58time_gap:0
10:10:483.58time_gap:0
sell seq: _499_499_499
10:04:463.6time_gap:0
10:10:033.58time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


seq: _37_37_37_37_37
09:30:0918.67time_gap:0 id_gap:11
seq: _106_16_16
09:38:2917.91time_gap:5 id_gap:18
09:42:2518.21time_gap:44 id_gap:119
seq: _71_19
10:29:3017.92time_gap:96 id_gap:90
------卖出------

sell seq: _43_254_38
09:37:1617.96time_gap:7 id_gap:65
10:06:5718.01time_gap:27 id_gap:92
sell seq: _47_47_47_47
09:37:2717.95time_gap:1
09:37:2717.95time_gap:1

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


seq: _13_32_28
09:30:3046.01time_gap:286 id_gap:453
10:22:1847.2time_gap:68 id_gap:281
------卖出------

sell seq: _28_11
10:08:1245.51time_gap:10
sell seq: _13_22
10:08:2745.5time_gap:37 id_gap:22

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _18_12
09:45:2967.85time_gap:0
10:04:1668.0time_gap:397 id_gap:357
10:39:0068.02time_gap:178 id_gap:108
seq: _11_12
09:36:5167.75time_gap:1
10:00:1367.99time_gap:0
10:02:5068.08time_gap:54 id_gap:42
seq: _13_14
10:00:1367.98time_gap:0
10:00:1367.98time_gap:39 id_gap:93
11:11:0667.97time_gap:261 id_gap:228
seq: _17_14
09:33:4367.93time_gap:220 id_gap:465
------卖出------

sell seq: _14_13
09:30:3367.63time_gap:47 id_gap:183
09:31:5567.8time_gap:162 id_gap:394
10:21:0567.98time_gap:4
sell seq: _11_17
09:39:3468.07time_gap:82 id_gap:144
10:17:4067.99time_gap:85 id_gap:106
10:53:3167.62time_gap:38 id_gap:18
sell seq: _11_23
09:32:3767.85time_gap:93 id_gap:227
09:42:0568.07time_gap:84 id_gap:127
10:25:2268.14time_gap:83 id_gap:126
sell seq: _14_12
10:06:1167.9time_gap:13 id_gap:13
10:06:1167.89time_gap:22 id_gap:14
10:06:4267.88time_gap:86 id_gap:73
sell seq: _12_12_12
10:32:3967.99time_gap:36 id_gap:25
sell seq: _14_16
10:09:4367.92time_gap:163 id_gap:179
10:23:1968.05time_gap:350 id_gap:480
10:32:5067.95time_gap:161 id_gap:99

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _26_17_13
10:57:5831.1time_gap:208 id_gap:188
11:14:5531.52time_gap:162 id_gap:101
------卖出------

sell seq: _17_17_17
09:55:5831.84time_gap:1
09:55:5831.84time_gap:1

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _12_33_17_11
10:25:5724.66time_gap:16 id_gap:35
11:22:2024.66time_gap:28 id_gap:14
seq: _33_33
10:49:1524.55time_gap:0
------卖出------

sell seq: _79_38
09:57:2824.83time_gap:99 id_gap:109
sell seq: _42_14_17
10:04:4124.78time_gap:41 id_gap:98
10:36:5324.69time_gap:29 id_gap:37

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _126_127
09:32:076.18time_gap:0
09:32:076.18time_gap:0
09:32:086.19time_gap:0
seq: _176_176_176
09:30:316.06time_gap:0
seq: _234_254_114
09:36:336.17time_gap:0
09:58:236.16time_gap:0
------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _19_50_18_14
10:24:2616.32time_gap:0
10:37:0816.34time_gap:0
------卖出------

sell seq: _88_13
09:30:0216.62time_gap:1 id_gap:21
09:47:5516.38time_gap:0
10:11:1516.33time_gap:1
sell seq: _53_53_53
09:49:1816.43time_gap:3
09:49:1816.43time_gap:3
sell seq: _96_96_96
09:49:0016.42time_gap:6 id_gap:41
09:49:0016.42time_gap:6 id_gap:41
sell seq: _46_96
10:27:1616.3time_gap:0
sell seq: _16_107_12
09:39:4316.37time_gap:3 id_gap:15
10:26:2116.31time_gap:13 id_gap:47
sell seq: _79_11_43
09:42:2016.19time_gap:35 id_gap:139
10:06:0116.37time_gap:22 id_gap:96
sell seq: _11_119
10:22:2816.34time_gap:22 id_gap:28

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _12_11_13
09:30:44135.49time_gap:3 id_gap:16
10:34:03132.5time_gap:53 id_gap:124
seq: _11_11
11:04:57132.28time_gap:1
------卖出------

sell seq: _16_19_12
09:30:00134.78time_gap:1 id_gap:12
10:58:00132.99time_gap:62 id_gap:71
sell seq: _11_19
09:31:45134.99time_gap:170 id_gap:387
10:21:03133.31time_gap:81 id_gap:185
10:22:49133.31time_gap:14 id_gap:25
sell seq: _19_19
10:29:06132.82time_gap:59 id_gap:181
10:34:57132.5time_gap:1 id_gap:10
10:38:37132.45time_gap:60 id_gap:49
10:40:07132.4time_gap:60 id_gap:60
10:59:08133.01time_gap:60 id_gap:57
sell seq: _11_11_11
10:29:27132.5time_gap:0
sell seq: _18_18_18
10:34:58132.5time_gap:0
10:34:58132.5time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _12_50_11_20
10:24:2618.08time_gap:0 id_gap:11
10:24:2618.08time_gap:0 id_gap:14
------卖出------

sell seq: _74_17_24
09:31:3518.25time_gap:40 id_gap:102
10:27:5618.03time_gap:3 id_gap:21

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _30_13_100_17
09:58:2013.47time_gap:0
10:41:4313.4time_gap:0
------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


------卖出------

sell seq: _53_12_11
09:30:0221.1time_gap:3 id_gap:33
10:45:0320.57time_gap:14 id_gap:14
sell seq: _24_24_24
09:32:0021.09time_gap:1
09:32:0021.09time_gap:1
sell seq: _61_13
11:20:1420.57time_gap:21 id_gap:32
sell seq: _13_91
09:40:2520.54time_gap:36 id_gap:401
09:51:4320.87time_gap:6 id_gap:19
09:58:3320.82time_gap:37 id_gap:55
sell seq: _31_61
09:42:0920.58time_gap:129 id_gap:626

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _11_119
09:37:2813.95time_gap:14 id_gap:29
10:00:1613.87time_gap:13 id_gap:10
10:20:0213.82time_gap:17 id_gap:10
seq: _14_67_41
09:48:0713.89time_gap:33 id_gap:77
10:04:1613.84time_gap:97 id_gap:187
seq: _175_11
10:10:4313.83time_gap:21 id_gap:106
seq: _28_28_28_28
10:36:5813.8time_gap:0
------卖出------

sell seq: _94_11_14
10:35:0313.76time_gap:16 id_gap:123
10:37:5213.8time_gap:0 id_gap:10
sell seq: _49_49_49_49_49
10:07:2113.83time_gap:0
10:07:2113.83time_gap:0
10:07:2113.83time_gap:45 id_gap:48
sell seq: _29_29_29_29
10:10:2113.83time_gap:22 id_gap:18
10:10:2113.83time_gap:22 id_gap:18

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _11_100_20_11
09:30:0318.0time_gap:1
09:34:0917.6time_gap:0
------卖出------

sell seq: _17_26_12_39
09:55:2917.67time_gap:13 id_gap:17
10:20:2417.58time_gap:19 id_gap:51
sell seq: _23_24_80
09:37:0017.6time_gap:0
10:34:3917.59time_gap:0

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


seq: _18_13_50_100
09:43:4810.46time_gap:0
10:08:3410.39time_gap:1
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _11_44
09:35:1227.86time_gap:0
09:38:3327.71time_gap:18 id_gap:68
10:58:5527.56time_gap:18 id_gap:33
seq: _11_31_17
09:36:0027.74time_gap:0
09:37:5727.73time_gap:169 id_gap:578
seq: _22_44
09:44:0127.8time_gap:5 id_gap:54
------卖出------

sell seq: _29_23_18
09:32:2927.95time_gap:16 id_gap:82
09:48:2527.85time_gap:48 id_gap:137
sell seq: _32_34_16
09:35:0127.91time_gap:0
09:49:1527.98time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _43_89_96
09:41:0110.83time_gap:0
09:44:3711.04time_gap:0
seq: _151_151_151
10:41:1510.87time_gap:5 id_gap:15
------卖出------

sell seq: _135_13
10:01:3811.11time_gap:0
sell seq: _13_27_11_113
09:53:0811.03time_gap:43 id_gap:126
09:59:2211.11time_gap:5

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _27_27_27_27_27
09:58:1720.6time_gap:0
seq: _26_26_26_26
09:58:1720.6time_gap:0
seq: _12_97_12
09:42:0920.32time_gap:0
10:37:1320.5time_gap:0
seq: _81_81_81
------卖出------

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _13_16_12
09:42:1443.09time_gap:82 id_gap:87
10:12:0544.44time_gap:318 id_gap:213
seq: _14_14_14
09:58:1045.63time_gap:0
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _200_17_29_100
10:17:426.84time_gap:0
10:54:226.75time_gap:0
seq: _109_109_109
10:05:316.86time_gap:0
------卖出------

sell seq: _63_63_63_63
11:06:566.87time_gap:0
11:06:566.87time_gap:0

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _22_16
10:12:31114.6time_gap:77 id_gap:111
seq: _12_12
09:36:09115.4time_gap:64 id_gap:237
10:06:53114.69time_gap:13 id_gap:42
10:06:57114.72time_gap:0
------卖出------

sell seq: _12_12_12
09:41:35115.74time_gap:0 id_gap:20
09:41:35115.74time_gap:0 id_gap:20
sell seq: _32_12
10:11:58114.71time_gap:10 id_gap:11
sell seq: _12_11
09:36:09115.4time_gap:64 id_gap:237
09:38:27115.01time_gap:85 id_gap:284
10:01:50114.91time_gap:6
10:37:40114.38time_gap:314 id_gap:448
sell seq: _12_17_16_13
09:35:29115.44time_gap:3
10:06:30114.88time_gap:8
sell seq: _21_12
10:02:43114.8time_gap:307 id_gap:772
10:06:53114.68time_gap:100 id_gap:246
11:14:42115.3time_gap:0
sell seq: _11_11_11
09:46:42115.79time_gap:52 id_gap:201
09:46:42115.79time_gap:52 id_gap:201
sell seq: _21_13
09:33:45115.71time_gap:32 id_gap:56

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _62_62_62
09:35:498.7time_gap:0
09:35:498.7time_gap:0
seq: _133_133_133
09:30:138.69time_gap:0
seq: _191_191_191_191_191
09:30:218.67time_gap:0 id_gap:16
seq: _191_191_191_191
------卖出------

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _16_31
09:36:1035.54time_gap:1 id_gap:20
09:51:3135.85time_gap:0
10:10:5335.49time_gap:231 id_gap:108
11:14:5136.26time_gap:35
seq: _47_13
10:59:5736.23time_gap:156 id_gap:456
------卖出------

sell seq: _23_23_23
09:53:4035.9time_gap:5 id_gap:10
09:53:4035.9time_gap:5 id_gap:10

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _106_106_106
09:31:145.53time_gap:1
seq: _277_241
10:10:345.46time_gap:0
10:13:335.44time_gap:0
10:17:125.44time_gap:30 id_gap:13
10:21:435.43time_gap:30 id_gap:17
10:29:555.38time_gap:0
------卖出------

sell seq: _147_147_147
09:31:355.52time_gap:0
09:31:355.52time_gap:0
sell seq: _195_27_54
09:35:145.52time_gap:1
10:01:165.44time_gap:21 id_gap:90

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _29_58_16
09:31:5919.45time_gap:0
09:34:3619.46time_gap:9 id_gap:42
seq: _33_33_33
10:11:2019.38time_gap:1 id_gap:16
seq: _29_29_29
10:28:2319.35time_gap:4 id_gap:10
seq: _23_23_23_23
09:38:0619.26time_gap:0
------卖出------

sell seq: _71_19
09:30:3619.57time_gap:21 id_gap:190
09:31:2219.5time_gap:9 id_gap:53
09:40:4619.43time_gap:7 id_gap:44
sell seq: _12_19_58
09:30:3719.55time_gap:1
10:13:2119.41time_gap:19 id_gap:15
sell seq: _13_58_17
09:33:1519.48time_gap:27 id_gap:236
09:53:4919.56time_gap:130 id_gap:310
sell seq: _88_13
09:34:1519.47time_gap:6 id_gap:107
09:35:1519.42time_gap:0 id_gap:14
09:38:5519.36time_gap:5 id_gap:23
10:47:4819.21time_gap:5
sell seq: _18_16_25_42_27
09:43:1819.46time_gap:1 id_gap:20
10:02:2519.4time_gap:0
sell seq: _51_11_33
09:35:4019.33time_gap:48 id_gap:343
11:11:5819.4time_gap:1
sell seq: _42_42_42
10:13:4119.43time_gap:7
10:13:4119.43time_gap:7
sell seq: _71_12
09:39:0219.35time_gap:0 id_gap:10

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _11_145_23
09:36:549.18time_gap:0 id_gap:10
11:18:249.23time_gap:23 id_gap:76
seq: _261_11
10:30:189.18time_gap:6
seq: _108_108_108
09:41:529.22time_gap:0
------卖出------

sell seq: _443_24
09:34:069.15time_gap:11 id_gap:33
sell seq: _11_443
09:35:449.18time_gap:57 id_gap:295

300878 维康药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值:25亿


seq: _82_13
10:16:4320.64time_gap:6 id_gap:17
------卖出------

sell seq: _31_14_12_17
09:31:2221.29time_gap:26 id_gap:383
09:42:3920.93time_gap:55 id_gap:87
sell seq: _68_68_68_68
11:24:2920.88time_gap:0
11:24:2920.88time_gap:0
sell seq: _88_17_13
09:47:0220.79time_gap:3 id_gap:38
10:26:4420.49time_gap:315 id_gap:268
sell seq: _101_16
09:55:5320.79time_gap:8 id_gap:43

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _23_11
09:44:0059.82time_gap:261 id_gap:675
10:48:0059.59time_gap:0
11:18:4960.0time_gap:28 id_gap:24
11:21:3359.88time_gap:86 id_gap:41
seq: _13_16
09:51:1659.61time_gap:0
11:08:1659.83time_gap:26 id_gap:13
11:11:4860.07time_gap:34 id_gap:52
seq: _19_12
11:10:5660.0time_gap:181 id_gap:274
------卖出------

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_181_88_196
10:06:552.61time_gap:0 id_gap:131
10:43:062.6time_gap:0 id_gap:11
seq: _499_499_499

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _18_11_29_14
09:37:0225.43time_gap:11 id_gap:39
09:48:3725.55time_gap:53 id_gap:183
------卖出------

sell seq: _13_13_13_13_13
10:31:1025.63time_gap:12 id_gap:23
10:31:1025.63time_gap:12 id_gap:23

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _30_109_15_23
09:33:518.7time_gap:0
10:04:188.74time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _41_12_12_12
09:31:3420.18time_gap:0
09:34:5420.22time_gap:1
------卖出------

sell seq: _56_28_56
09:36:1319.85time_gap:0
09:36:1619.86time_gap:0
sell seq: _19_49_20
09:30:3820.23time_gap:0
09:30:3820.23time_gap:0
09:32:4320.1time_gap:0
sell seq: _23_23_23_23_23
10:12:1719.48time_gap:0
10:12:1719.48time_gap:0
10:12:1719.48time_gap:0
sell seq: _23_23_23_23
10:12:1719.48time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _24_100_30_16
10:25:159.82time_gap:0
11:23:109.82time_gap:0
------卖出------

sell seq: _116_116_116_116
09:30:2910.01time_gap:1 id_gap:30
09:30:2910.01time_gap:1 id_gap:30

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _19_19_19
09:49:4881.57time_gap:19 id_gap:32
seq: _12_12_12
09:56:5082.4time_gap:161 id_gap:524
seq: _13_13_13
------卖出------

sell seq: _12_12_12
09:35:0180.1time_gap:39 id_gap:56
09:35:0180.1time_gap:39 id_gap:56

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _16_16_16_16_16
09:31:0218.92time_gap:0
seq: _50_14_22
09:33:5018.97time_gap:0
10:26:3618.75time_gap:1
------卖出------

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _12_51_100_20
09:39:2810.87time_gap:0
09:39:3310.87time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _11_24_16_11
09:36:4726.94time_gap:199 id_gap:312
09:45:4926.66time_gap:0 id_gap:12
seq: _28_28_28
------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _13_51_33
09:59:0416.0time_gap:0
10:04:3915.99time_gap:62 id_gap:76
seq: _76_76_76
11:08:4616.19time_gap:0
------卖出------

sell seq: _51_51_51
09:57:0816.03time_gap:1 id_gap:28
09:57:0816.03time_gap:1 id_gap:28
sell seq: _37_58_12
09:30:3915.97time_gap:93 id_gap:324
11:01:1415.98time_gap:37 id_gap:14
sell seq: _38_11_30_17
09:52:5716.12time_gap:0
10:47:0815.88time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _30_34_20_29
09:35:2415.31time_gap:0
09:57:0115.57time_gap:0
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _20_11_22_100
09:33:0110.2time_gap:1
10:34:0710.12time_gap:0
seq: _133_133_133
------卖出------

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _20_200_38_31
10:11:006.5time_gap:0
10:17:496.49time_gap:0 id_gap:91

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _41_12_13
10:06:0524.4time_gap:45 id_gap:42
10:31:0724.27time_gap:240 id_gap:189
seq: _14_41_13
10:11:1924.37time_gap:0 id_gap:20
10:36:0824.24time_gap:0
------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499_499_499
10:49:095.07time_gap:0
10:49:095.07time_gap:0
------卖出------

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _28_12_28_13
09:46:1519.9time_gap:229 id_gap:320
10:11:4919.8time_gap:20
------卖出------

sell seq: _11_56_13
09:31:4220.43time_gap:8 id_gap:109
10:02:2719.66time_gap:10 id_gap:21

300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿


seq: _21_20_23
09:35:2024.5time_gap:0
10:01:3824.3time_gap:1
seq: _13_13_13_13_13
10:03:0324.18time_gap:41 id_gap:67
------卖出------

sell seq: _38_38_38
10:33:1524.17time_gap:31 id_gap:22
10:33:1524.17time_gap:31 id_gap:22

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _38_39
09:49:2229.3time_gap:0
seq: _17_17_17
09:30:1929.57time_gap:0
------卖出------

sell seq: _13_43
09:33:2630.3time_gap:0
09:40:5229.24time_gap:0
10:02:0128.65time_gap:0
sell seq: _24_25_24
09:30:3428.72time_gap:1
09:30:3528.72time_gap:0
09:30:3628.74time_gap:0
sell seq: _18_27_26
09:35:0530.33time_gap:0
10:58:1028.4time_gap:0
sell seq: _11_11_11_11_11
10:22:3628.0time_gap:0
10:22:3628.0time_gap:0
10:22:3627.98time_gap:0
sell seq: _31_31_31
10:24:0227.9time_gap:0
10:24:0227.9time_gap:0

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _499_16
09:30:216.55time_gap:6 id_gap:160
09:30:376.61time_gap:1 id_gap:40
09:31:216.62time_gap:1
09:35:506.78time_gap:1 id_gap:18
seq: _83_83_83
09:33:216.68time_gap:0
seq: _499_22
10:39:346.49time_gap:61 id_gap:63
------卖出------

sell seq: _102_102_102
10:06:096.74time_gap:0
10:06:096.74time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _18_16_61
10:42:1020.27time_gap:215 id_gap:202
11:01:4320.3time_gap:4 id_gap:12
seq: _17_17_17_17_17
11:21:4820.2time_gap:0
------卖出------

sell seq: _64_11
09:35:3620.43time_gap:1
sell seq: _64_49
09:35:5020.43time_gap:1 id_gap:12
sell seq: _86_86_86
11:00:3220.25time_gap:5 id_gap:24
11:00:3220.25time_gap:5 id_gap:24

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _33_33_12
09:42:4221.74time_gap:3
10:40:0821.55time_gap:131 id_gap:265
seq: _28_28_28
10:46:0221.51time_gap:22 id_gap:20
------卖出------

sell seq: _36_22_14
09:44:0021.86time_gap:20 id_gap:24
10:26:3021.67time_gap:185 id_gap:210
sell seq: _37_24_11
09:37:2721.75time_gap:41 id_gap:172
09:39:2821.73time_gap:102 id_gap:173

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _47_115_43_75
09:31:006.08time_gap:0
09:38:186.01time_gap:0
------卖出------

sell seq: _293_293_293
09:58:506.07time_gap:0
09:58:506.07time_gap:0

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _12_11
09:30:0395.7time_gap:1 id_gap:12
09:59:0694.79time_gap:0
10:03:4694.5time_gap:45 id_gap:91
seq: _14_14_14
09:37:5394.9time_gap:35 id_gap:115
seq: _13_14
09:46:4994.6time_gap:159 id_gap:382
------卖出------

sell seq: _12_13
09:40:0394.59time_gap:0
sell seq: _11_11
09:36:2995.01time_gap:11 id_gap:33
09:40:4194.7time_gap:0
10:27:3794.48time_gap:212 id_gap:258
sell seq: _11_12
09:37:0194.98time_gap:104 id_gap:362
09:38:4994.96time_gap:6 id_gap:15
09:43:4794.6time_gap:0
09:58:4394.68time_gap:42 id_gap:141
10:01:2594.51time_gap:153 id_gap:280
sell seq: _12_12_12
09:57:3594.83time_gap:110 id_gap:253
sell seq: _13_13_13
09:43:3494.64time_gap:1
sell seq: _42_42_42
09:44:3794.12time_gap:0
09:44:3794.12time_gap:0
sell seq: _17_14
09:44:4394.31time_gap:36 id_gap:197

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


seq: _20_79_11
09:33:5214.66time_gap:1 id_gap:13
10:40:2114.44time_gap:0
seq: _100_34_11
09:39:0114.6time_gap:0 id_gap:13
10:34:4714.46time_gap:1
------卖出------

sell seq: _26_26_26_26_26
09:30:2114.76time_gap:0
09:30:2114.76time_gap:0
sell seq: _26_26_26_26
09:30:2114.76time_gap:0

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _100_13_16
09:30:4314.61time_gap:1 id_gap:14
09:36:1614.47time_gap:0
------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _14_28
09:35:2136.95time_gap:28 id_gap:26
09:51:1236.68time_gap:24 id_gap:20
10:03:0236.76time_gap:1
seq: _18_18_18_18
10:00:1836.75time_gap:0
seq: _28_28
11:18:5436.6time_gap:0
seq: _16_16_16_16
11:11:0036.6time_gap:0
------卖出------

sell seq: _76_13
09:59:3836.75time_gap:40 id_gap:27
sell seq: _11_11_11_11
10:01:1336.74time_gap:100 id_gap:38
10:01:1336.74time_gap:100 id_gap:38
sell seq: _16_16_16
10:14:5436.64time_gap:0
10:14:5436.64time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _96_96_96
10:28:219.52time_gap:1
seq: _139_139_139
10:23:399.51time_gap:0
seq: _33_33_33_33_33
10:05:569.57time_gap:0
------卖出------

sell seq: _33_66_33_33
10:32:099.52time_gap:1
10:37:369.5time_gap:0
sell seq: _43_43_43_43_43
11:13:099.62time_gap:0
11:13:099.62time_gap:0
11:13:099.62time_gap:0
sell seq: _101_101_101_101
09:44:519.65time_gap:0
09:44:519.65time_gap:0
sell seq: _102_102_102
09:44:519.65time_gap:0
09:44:519.65time_gap:0

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _37_16
11:19:3731.64time_gap:7 id_gap:21
seq: _38_11
10:00:5431.88time_gap:12
10:22:3931.51time_gap:24 id_gap:12
11:09:1831.62time_gap:21 id_gap:10
------卖出------

sell seq: _21_11_16
09:46:3032.0time_gap:344 id_gap:595
10:06:0131.54time_gap:217 id_gap:282
sell seq: _16_18_14
09:31:5032.34time_gap:1 id_gap:11
10:26:4531.36time_gap:200 id_gap:184
sell seq: _27_27_27
09:32:2132.12time_gap:0
09:32:2132.12time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _133_133_133_133_133
09:46:445.06time_gap:0
seq: _93_93_93_93_93
09:46:525.06time_gap:0 id_gap:11
seq: _133_133_133_133
seq: _93_93_93_93
seq: _108_108_108_108
09:46:585.06time_gap:1 id_gap:24
seq: _182_182_182
10:05:355.03time_gap:24 id_gap:29
------卖出------

sell seq: _72_73_72_24_72
10:05:065.01time_gap:72 id_gap:214
10:12:404.99time_gap:13 id_gap:88
sell seq: _189_189_189
10:57:354.99time_gap:0 id_gap:17
10:57:354.99time_gap:0 id_gap:17
sell seq: _72_72_73_72_72
10:14:524.99time_gap:73 id_gap:493

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _18_34
09:46:1135.24time_gap:0
seq: _24_21
09:39:4035.42time_gap:0
09:55:0435.37time_gap:0
10:04:1135.1time_gap:0
------卖出------

sell seq: _16_27
09:34:1035.58time_gap:0
09:37:2035.57time_gap:0
10:01:4035.3time_gap:0
sell seq: _16_17_21
09:40:4035.55time_gap:0
11:11:5535.01time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _12_13_13
09:32:4449.13time_gap:201 id_gap:404
09:41:1649.25time_gap:6 id_gap:14
------卖出------

sell seq: _12_12_12
09:37:0449.19time_gap:120 id_gap:201
09:37:0449.19time_gap:120 id_gap:201
sell seq: _19_23
10:37:4749.0time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _32_32_32_32_32
09:56:5010.08time_gap:0
seq: _100_28_49
11:15:4310.02time_gap:0
11:19:0510.02time_gap:1 id_gap:11
seq: _138_138_138
10:57:0010.0time_gap:40 id_gap:17

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _68_68_68
09:30:3420.9time_gap:5 id_gap:26
seq: _12_24_54
10:04:3720.31time_gap:11 id_gap:21
10:39:2720.09time_gap:42 id_gap:62
------卖出------

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _23_23_23_23
10:10:2822.24time_gap:55 id_gap:79
seq: _47_38_16
11:04:5622.29time_gap:5 id_gap:56
11:04:5622.3time_gap:0
seq: _27_27_27
11:07:0522.33time_gap:0
------卖出------

sell seq: _38_38_47
11:04:5622.28time_gap:0 id_gap:10
11:22:5622.35time_gap:0
sell seq: _38_47_47
10:10:1822.19time_gap:7 id_gap:108
sell seq: _27_11_16_38
10:10:2522.19time_gap:0
11:04:5622.29time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _77_269
09:30:0313.01time_gap:0
seq: _20_41_67
09:31:4412.96time_gap:0
10:42:1312.84time_gap:0
seq: _106_106_106_106
10:40:0012.84time_gap:90 id_gap:380
------卖出------

sell seq: _56_92_64
10:49:1412.8time_gap:0
10:49:2212.79time_gap:0
sell seq: _62_12_92
10:50:2512.8time_gap:0
10:50:4512.79time_gap:0
sell seq: _55_122_21
10:50:2512.8time_gap:1
10:50:4512.79time_gap:0
sell seq: _64_122
10:49:3312.79time_gap:0
sell seq: _84_84_84_84
10:48:3612.82time_gap:0
10:48:3612.82time_gap:0
10:48:4112.81time_gap:4
sell seq: _84_84_84_84_84
10:48:4112.81time_gap:4
sell seq: _141_17
10:41:4012.84time_gap:7

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _22_12_16
09:44:0231.55time_gap:12 id_gap:26
09:49:1231.46time_gap:125 id_gap:394
seq: _32_32_32
09:38:3231.45time_gap:49 id_gap:65
------卖出------

sell seq: _14_11_23
09:53:3531.52time_gap:78 id_gap:134
10:21:5831.42time_gap:3
sell seq: _12_14_42
09:49:3931.46time_gap:98 id_gap:362
09:50:0431.42time_gap:52 id_gap:79
sell seq: _19_13_17_16
10:14:0931.37time_gap:185 id_gap:206
10:20:4431.38time_gap:51 id_gap:77
10:21:0431.43time_gap:282 id_gap:247
sell seq: _12_12_12_12_12
09:47:1231.45time_gap:87 id_gap:142
09:47:1231.45time_gap:87 id_gap:142
sell seq: _21_21_21
10:07:1631.5time_gap:0
10:07:1631.5time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _32_37_825
09:44:194.72time_gap:14 id_gap:31
10:51:304.65time_gap:5 id_gap:13
seq: _101_101_101_101_101
09:31:254.7time_gap:4 id_gap:51
------卖出------

sell seq: _223_164_178_95
10:24:174.65time_gap:0 id_gap:14
11:21:294.67time_gap:0 id_gap:12
sell seq: _173_173_173_173_173
09:31:124.69time_gap:0
09:31:124.69time_gap:0
sell seq: _305_305_305
10:00:124.69time_gap:0
10:00:124.69time_gap:0

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _28_22
11:07:0135.98time_gap:12 id_gap:66
seq: _12_23_13
11:11:0536.4time_gap:12 id_gap:67
11:16:1636.07time_gap:321 id_gap:341
------卖出------

sell seq: _22_22_22
09:35:3435.04time_gap:0
09:35:3435.04time_gap:0
sell seq: _16_16_16
11:06:3135.9time_gap:22 id_gap:84
11:06:3135.9time_gap:22 id_gap:84
sell seq: _16_28
11:05:5636.09time_gap:9 id_gap:68

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _26_12_20
09:30:5826.25time_gap:0
09:57:3627.05time_gap:0
seq: _19_57
09:55:0027.36time_gap:0
------卖出------

sell seq: _29_29
10:12:1726.85time_gap:0
10:12:1726.85time_gap:0
10:39:4526.39time_gap:0
sell seq: _14_15_17_16
09:50:1127.02time_gap:0
09:50:1127.02time_gap:0
09:51:0427.12time_gap:0
11:10:2626.46time_gap:0
sell seq: _27_27_27
10:12:1726.85time_gap:0
10:12:1726.85time_gap:0
sell seq: _28_28_28
10:12:1726.85time_gap:0
10:12:1726.85time_gap:0
10:12:1726.85time_gap:0
sell seq: _21_13_30
09:55:2027.4time_gap:0
10:01:0326.89time_gap:0
sell seq: _17_17_17_17
09:50:1127.02time_gap:0
09:50:1127.02time_gap:0

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _89_89_89
11:02:5910.33time_gap:19 id_gap:78
seq: _11_12_184
09:30:5410.27time_gap:1 id_gap:12
10:08:2710.31time_gap:21 id_gap:23
------卖出------

sell seq: _74_74_74
09:30:2910.26time_gap:0
09:30:2910.26time_gap:0

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _46_46_46
11:18:5411.61time_gap:0
seq: _46_46_45
10:42:4511.51time_gap:0 id_gap:12
11:13:5611.62time_gap:0
------卖出------

sell seq: _125_125_125
10:03:1411.51time_gap:0 id_gap:10
10:03:1411.51time_gap:0 id_gap:10

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _12_11
09:47:5469.0time_gap:13 id_gap:40
seq: _18_14
09:33:5168.28time_gap:4 id_gap:16
------卖出------

sell seq: _12_13_14
09:36:0167.7time_gap:0 id_gap:11
10:22:1568.23time_gap:1
sell seq: _13_13
09:32:4667.78time_gap:182 id_gap:323
09:47:1568.2time_gap:349 id_gap:490
10:12:1268.8time_gap:0
sell seq: _17_11
09:34:4868.28time_gap:0
09:38:5967.37time_gap:0
09:47:3768.77time_gap:0
sell seq: _16_18
10:01:0669.56time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _19_19
09:32:1682.08time_gap:0
09:51:2282.28time_gap:0
10:25:1881.42time_gap:0
seq: _12_12
09:49:1281.98time_gap:0
10:17:5181.71time_gap:0
10:28:2081.5time_gap:1
------卖出------

sell seq: _14_11
09:34:3982.29time_gap:0
09:47:3182.25time_gap:1
09:48:0082.23time_gap:1
09:55:0882.4time_gap:0
sell seq: _11_11
09:30:3282.29time_gap:0
09:42:5781.74time_gap:0
10:45:0781.44time_gap:0
sell seq: _13_12
09:33:1982.0time_gap:0
09:34:3982.29time_gap:0
09:37:0281.7time_gap:0
09:37:0781.78time_gap:0
10:48:4981.0time_gap:1
sell seq: _13_17
10:06:0982.29time_gap:0
11:09:2581.57time_gap:0
11:19:4181.6time_gap:0
sell seq: _24_13_13
09:37:0181.8time_gap:0
09:39:0281.5time_gap:0
sell seq: _59_59_59
09:55:1182.38time_gap:1
09:55:1182.38time_gap:1

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _32_22_48_13
09:56:0815.31time_gap:52 id_gap:171
10:15:4615.24time_gap:0 id_gap:30
------卖出------

sell seq: _94_12
09:31:1615.4time_gap:60 id_gap:204
10:14:2315.23time_gap:5
10:22:0415.25time_gap:9 id_gap:10
10:46:1415.19time_gap:69 id_gap:64

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _211_89
10:00:5126.0time_gap:0 id_gap:33
10:02:0926.0time_gap:0 id_gap:10
10:06:2325.91time_gap:0
seq: _28_69_203
09:54:5426.05time_gap:0
09:55:1126.1time_gap:1 id_gap:12
seq: _24_24_24
10:08:0325.91time_gap:0
------卖出------

sell seq: _27_27_27
10:12:3626.01time_gap:118 id_gap:71
10:12:3626.01time_gap:118 id_gap:71

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _28_28_28
09:36:2921.95time_gap:0
seq: _15_67_21
10:37:0321.69time_gap:0
11:07:0321.64time_gap:0
------卖出------

sell seq: _40_12_36
09:32:4622.06time_gap:0
09:36:1622.0time_gap:0
sell seq: _42_42
09:36:0622.1time_gap:0
10:33:5221.9time_gap:0
10:33:5221.9time_gap:0

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _24_24_24_24_24
10:11:4813.35time_gap:0
seq: _86_14_21
10:28:2313.35time_gap:1 id_gap:10
10:49:5513.32time_gap:8
------卖出------

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _29_396_13_100
09:57:2711.31time_gap:0
10:48:0011.27time_gap:1 id_gap:17
------卖出------

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _80_22_20_14
10:58:0721.01time_gap:0
10:58:0721.01time_gap:0
------卖出------

sell seq: _13_53_13_11_14
09:34:2521.31time_gap:0
10:24:5620.94time_gap:3 id_gap:15

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


seq: _11_22_100_50
10:03:0612.13time_gap:0
10:29:0612.0time_gap:0
------卖出------

sell seq: _16_134_11
10:31:0912.0time_gap:9 id_gap:15
10:35:4411.98time_gap:23 id_gap:27

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _34_34_34_34
10:06:2019.93time_gap:37 id_gap:44
seq: _34_34_34
10:07:1119.97time_gap:28 id_gap:24
seq: _13_72_13
09:45:2819.98time_gap:6 id_gap:19
11:20:4720.01time_gap:206 id_gap:133
------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _64_84_112_27
10:22:068.29time_gap:0
10:24:378.28time_gap:30 id_gap:31

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _51_75_88
11:08:218.6time_gap:0
11:08:218.6time_gap:1
seq: _97_97_97_97
10:26:188.56time_gap:54 id_gap:58
------卖出------

sell seq: _22_14_182
09:47:478.66time_gap:5 id_gap:198
11:14:548.65time_gap:13 id_gap:27

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿


seq: _31_11_19
09:30:0827.87time_gap:108 id_gap:447
09:31:4327.77time_gap:36 id_gap:80
seq: _71_17
09:35:5127.99time_gap:0
10:26:0828.1time_gap:11
10:26:2928.1time_gap:58 id_gap:36
------卖出------

sell seq: _14_17_27
09:41:3728.36time_gap:35 id_gap:153
09:57:3528.29time_gap:14

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _11_16_11
09:42:3644.67time_gap:127 id_gap:583
09:43:2444.5time_gap:11 id_gap:22
seq: _18_18
09:42:4744.58time_gap:0
09:47:2544.97time_gap:0
09:47:2544.98time_gap:0
seq: _18_18_18
------卖出------

sell seq: _17_12_11
09:41:5244.59time_gap:63 id_gap:342
sell seq: _12_14_11
09:42:2044.56time_gap:193 id_gap:791
09:42:2444.63time_gap:104 id_gap:379
sell seq: _18_16
09:47:4044.9time_gap:0 id_gap:11

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


seq: _93_12_12
09:54:2624.76time_gap:191 id_gap:184
09:55:5124.7time_gap:25 id_gap:36
------卖出------

sell seq: _22_22_22
10:22:4024.53time_gap:45 id_gap:81
10:22:4024.53time_gap:45 id_gap:81

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值:49亿


seq: _17_99
09:33:0413.87time_gap:0
09:41:1013.61time_gap:1
09:46:4413.63time_gap:0
seq: _14_99
09:47:2013.61time_gap:3
------卖出------

sell seq: _11_133
09:54:3813.7time_gap:3
10:13:5013.49time_gap:8 id_gap:17
10:16:1913.51time_gap:3

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _38_38_38
09:59:0218.73time_gap:0
seq: _34_34_34
10:49:0218.36time_gap:0
seq: _78_78_78
10:50:0418.36time_gap:0
------卖出------

sell seq: _28_15_135
10:14:5018.66time_gap:0
10:15:4018.65time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _12_12_12_12_12
09:48:4029.25time_gap:0
seq: _16_16_16_16
10:16:2229.15time_gap:374 id_gap:872
------卖出------

sell seq: _39_37_16
09:45:0229.28time_gap:373 id_gap:1000
09:50:3029.29time_gap:273 id_gap:840
sell seq: _27_34
09:30:0029.32time_gap:1 id_gap:15
10:19:1229.29time_gap:0
11:21:3029.77time_gap:7 id_gap:15
sell seq: _15_17_32
09:30:4229.19time_gap:1 id_gap:14
10:27:1229.1time_gap:0
sell seq: _32_21
10:24:4329.02time_gap:4
sell seq: _16_17_21
09:45:1329.23time_gap:171 id_gap:505
10:17:5229.16time_gap:176 id_gap:390

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _66_13_25
09:34:2614.77time_gap:0
09:56:4015.0time_gap:0 id_gap:28
seq: _14_102
09:59:0915.13time_gap:5 id_gap:50
10:01:4815.03time_gap:0
10:04:3615.04time_gap:7 id_gap:36
------卖出------

sell seq: _12_14_133
10:59:1914.75time_gap:90 id_gap:98
11:11:5314.78time_gap:240 id_gap:378
sell seq: _48_72
10:00:2715.11time_gap:6 id_gap:66
sell seq: _22_22_22_22_22
09:38:5514.72time_gap:0
09:38:5514.72time_gap:0
09:38:5514.72time_gap:0
sell seq: _26_26_26_26
09:57:2015.09time_gap:0
09:57:2015.09time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _11_16
09:31:3594.0time_gap:103 id_gap:378
10:06:5293.1time_gap:61 id_gap:87
10:42:3692.9time_gap:11 id_gap:22
seq: _11_11_11_11
10:12:2693.3time_gap:39 id_gap:40
seq: _11_11
10:07:0693.12time_gap:124 id_gap:157
------卖出------

sell seq: _18_11
09:30:2693.8time_gap:4 id_gap:24
09:30:4394.0time_gap:52 id_gap:146
09:36:0293.46time_gap:140 id_gap:498
sell seq: _11_22
10:46:1592.9time_gap:112 id_gap:207
sell seq: _11_12
10:04:1493.01time_gap:28 id_gap:118

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _23_32_32
09:35:4322.6time_gap:0
10:11:5822.9time_gap:0
------卖出------

sell seq: _37_20_20_11
09:48:1322.43time_gap:0
10:22:1523.05time_gap:0
sell seq: _31_31_31
10:14:2023.03time_gap:0
10:14:2023.03time_gap:0

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _11_14
09:42:5673.0time_gap:0
10:40:3878.33time_gap:109 id_gap:127
10:43:2078.3time_gap:241 id_gap:264
seq: _11_24
10:33:1980.0time_gap:4 id_gap:29
------卖出------

sell seq: _14_12
09:32:1772.79time_gap:71 id_gap:165
09:58:3974.21time_gap:5 id_gap:10
10:59:5177.0time_gap:33 id_gap:73
sell seq: _12_12
10:36:2879.0time_gap:4

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _13_17_11
09:31:1637.1time_gap:18 id_gap:46
09:32:1037.88time_gap:0
------卖出------

sell seq: _11_12_19
09:30:4937.2time_gap:50 id_gap:117
09:37:2636.5time_gap:0

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _84_76_56
10:33:129.02time_gap:0
10:34:419.08time_gap:1 id_gap:77

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _39_39_39
11:26:1519.17time_gap:0
seq: _256_256_256
------卖出------

sell seq: _36_31_30
09:36:0318.76time_gap:0
09:52:1119.27time_gap:0
sell seq: _36_36_36
09:39:2818.87time_gap:0
09:39:2818.87time_gap:0
sell seq: _46_69
09:43:2919.02time_gap:0
09:44:0319.06time_gap:0
09:44:1919.05time_gap:0
09:44:3019.07time_gap:0
09:48:0019.14time_gap:0
10:05:1219.22time_gap:0
sell seq: _22_22_22_22
09:40:3319.03time_gap:0
09:40:3319.03time_gap:0
sell seq: _46_37
09:43:2119.05time_gap:0
09:43:2919.03time_gap:0
10:05:3619.23time_gap:0
sell seq: _13_50_18
10:08:4319.21time_gap:0
10:26:5119.17time_gap:0
sell seq: _68_12
09:49:2419.17time_gap:0
10:24:1819.22time_gap:1
10:41:3619.21time_gap:0
sell seq: _13_12_100
09:59:0919.19time_gap:1
09:59:3319.2time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _189_189_237
10:41:027.31time_gap:19 id_gap:10
10:48:067.3time_gap:0
------卖出------

sell seq: _38_31_77_62
10:35:107.32time_gap:0
10:37:217.32time_gap:0
sell seq: _189_237
11:18:257.37time_gap:12
sell seq: _16_211
09:30:167.36time_gap:17 id_gap:117

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _12_12_11
10:03:0244.63time_gap:72 id_gap:25
10:49:4244.16time_gap:13 id_gap:24
------卖出------

sell seq: _12_24
09:35:1644.8time_gap:3
09:53:1344.9time_gap:3
10:45:1844.33time_gap:4
sell seq: _11_24_13
09:58:4344.65time_gap:192 id_gap:144
sell seq: _21_27
10:07:2844.51time_gap:267 id_gap:276

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _48_48_48_48_48
09:30:077.4time_gap:0
seq: _78_87_99
09:31:577.13time_gap:0
09:31:587.12time_gap:0
------卖出------

sell seq: _117_117_117
09:34:457.14time_gap:0
09:34:457.14time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _14_12
09:31:1361.0time_gap:0
09:49:5359.81time_gap:0
10:18:3159.7time_gap:0
10:19:0459.79time_gap:0
seq: _21_12
10:19:5059.73time_gap:0
seq: _21_21_21
seq: _23_12
10:19:5059.73time_gap:0
------卖出------

sell seq: _21_14
10:23:1159.7time_gap:0

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _41_12_11
10:02:0723.56time_gap:0
11:10:1823.58time_gap:396 id_gap:235
seq: _13_13_13_13_13
09:30:1623.62time_gap:19 id_gap:115
------卖出------

sell seq: _24_24_24
10:06:0523.51time_gap:0
10:06:0523.51time_gap:0

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _187_313
10:02:349.91time_gap:0 id_gap:13
seq: _54_54_54
11:24:259.9time_gap:0
------卖出------

sell seq: _84_84_84
09:34:469.78time_gap:0
09:34:469.78time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _18_27
09:48:5837.51time_gap:140 id_gap:479
09:52:4737.57time_gap:127 id_gap:334
10:51:2737.27time_gap:13 id_gap:38
seq: _27_13
09:59:4037.5time_gap:0
seq: _36_36
09:59:0237.5time_gap:0
09:59:1237.5time_gap:0
10:01:3237.4time_gap:0
seq: _33_36
10:00:4037.5time_gap:0
------卖出------

sell seq: _11_12_14_12
11:12:1437.24time_gap:279 id_gap:320
11:20:3337.2time_gap:79 id_gap:115
sell seq: _15_19_13_29
10:10:5037.32time_gap:1 id_gap:25
11:00:5537.15time_gap:0 id_gap:12
sell seq: _13_29_22_13
10:13:0037.3time_gap:105 id_gap:130
sell seq: _14_27
09:50:5137.45time_gap:0
10:16:4337.3time_gap:0
10:18:1037.3time_gap:18 id_gap:16
10:18:3737.3time_gap:3 id_gap:11
10:20:1637.32time_gap:29 id_gap:52
sell seq: _37_18
09:56:1537.49time_gap:210 id_gap:443
09:56:3537.47time_gap:32 id_gap:41
10:06:0537.46time_gap:4 id_gap:26
sell seq: _19_22
09:34:4037.82time_gap:0
10:11:1037.3time_gap:0
10:13:1037.36time_gap:150 id_gap:198
10:20:1437.37time_gap:0
10:28:0337.16time_gap:7 id_gap:23
10:29:2437.19time_gap:3 id_gap:19
sell seq: _13_11_14_13
10:57:0437.15time_gap:0
11:21:5537.15time_gap:6
sell seq: _29_27
10:28:1637.12time_gap:0
10:38:3437.1time_gap:0
10:38:4437.06time_gap:0 id_gap:10
sell seq: _27_22
................................................................... (total: 46)

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _43_43_43
09:33:1113.72time_gap:0
------卖出------

sell seq: _20_11_100_13
09:31:0213.73time_gap:0
09:41:1013.7time_gap:0
sell seq: _68_68_68
09:51:4914.15time_gap:0
09:51:4914.15time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _28_100_12
09:57:4813.98time_gap:1
10:10:1413.92time_gap:0
------卖出------

sell seq: _31_66_19
09:32:2214.16time_gap:76 id_gap:841
10:42:5013.85time_gap:8 id_gap:44
sell seq: _74_74_74
09:40:5513.99time_gap:0
09:40:5513.99time_gap:0
sell seq: _44_78
09:50:0513.96time_gap:1
sell seq: _58_35_105
10:59:1613.87time_gap:0
10:59:3713.87time_gap:0

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


seq: _11_14_31
09:40:5232.38time_gap:18
10:30:2032.11time_gap:40 id_gap:10
------卖出------

sell seq: _24_24_24
09:41:3132.67time_gap:3 id_gap:18
09:41:3132.67time_gap:3 id_gap:18

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _499_499_499
09:52:042.26time_gap:0 id_gap:12
seq: _549_549_549_549
11:10:592.24time_gap:0 id_gap:30
seq: _366_366_366
10:24:422.24time_gap:0
seq: _286_286_286
11:10:582.24time_gap:1 id_gap:127
------卖出------

sell seq: _549_549_549
10:24:352.24time_gap:0
10:24:352.24time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _53_67_17
09:33:0617.44time_gap:40 id_gap:293
10:10:3317.1time_gap:24 id_gap:25
------卖出------

sell seq: _84_13
10:01:0717.16time_gap:1

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _12_58_12
10:14:0321.63time_gap:111 id_gap:86
10:53:0421.4time_gap:114 id_gap:84
------卖出------

sell seq: _12_101_13
09:34:4021.26time_gap:41 id_gap:147
10:18:2121.64time_gap:68 id_gap:334

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _41_17
09:40:0533.29time_gap:0
10:00:0033.34time_gap:151 id_gap:185
10:45:2233.02time_gap:113 id_gap:94
seq: _13_24_11
09:51:1833.26time_gap:1 id_gap:16
10:36:0233.07time_gap:273 id_gap:335
------卖出------

sell seq: _21_21_21
11:25:3433.14time_gap:8 id_gap:11
11:25:3433.14time_gap:8 id_gap:11

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _51_13_200
09:37:087.98time_gap:0
09:48:408.04time_gap:0

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _44_74_20
09:45:4212.5time_gap:0
09:46:5912.54time_gap:1 id_gap:11
------卖出------

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


seq: _18_21
09:48:2953.12time_gap:78 id_gap:135
09:48:3753.14time_gap:0 id_gap:10
10:03:1253.5time_gap:0
10:59:0753.0time_gap:0
seq: _11_18
10:02:4453.4time_gap:323 id_gap:655
------卖出------

sell seq: _16_16_16
09:44:4552.99time_gap:17 id_gap:12
09:44:4552.99time_gap:17 id_gap:12

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _272_272_272_272
09:48:265.31time_gap:0
seq: _272_272_272
09:48:295.31time_gap:3
09:48:325.31time_gap:0
------卖出------

sell seq: _96_96_96
09:32:135.32time_gap:1
09:32:135.32time_gap:1

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _54_54_54_54
09:34:2412.68time_gap:0
seq: _39_39_39
10:05:3413.39time_gap:0
------卖出------

sell seq: _83_83_83
09:41:4813.38time_gap:0
09:41:4813.38time_gap:0
sell seq: _94_94_94
09:40:0413.5time_gap:0
09:40:0413.5time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _82_102
10:27:5613.74time_gap:0
10:38:4713.75time_gap:0
11:03:0614.0time_gap:0 id_gap:11
seq: _13_11_137
10:24:1013.77time_gap:363 id_gap:812
11:10:5813.87time_gap:286 id_gap:277
------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _22_41_13
09:44:0323.88time_gap:1 id_gap:11
09:49:0723.85time_gap:0
seq: _116_68_22_41
09:43:3323.94time_gap:16 id_gap:108
------卖出------

sell seq: _41_41_41
09:36:2423.57time_gap:8 id_gap:39
09:36:2423.57time_gap:8 id_gap:39
sell seq: _23_23_23
09:39:0723.6time_gap:4 id_gap:11
09:39:0723.6time_gap:4 id_gap:11

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _31_12
10:13:1635.72time_gap:116 id_gap:96
10:22:3535.9time_gap:97 id_gap:107
10:37:0535.52time_gap:8 id_gap:15
seq: _11_24_17
10:21:1136.04time_gap:28 id_gap:127
------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _204_204_204_204
11:09:323.18time_gap:1
seq: _201_411
09:53:513.17time_gap:0
------卖出------

sell seq: _499_499_499
10:40:433.18time_gap:0
10:40:433.18time_gap:0
sell seq: _204_204_204
11:22:363.19time_gap:0
11:22:363.19time_gap:0
sell seq: _411_422
09:46:353.2time_gap:25 id_gap:45
09:47:183.21time_gap:30 id_gap:33
10:11:153.19time_gap:0

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


seq: _19_12
10:25:4352.52time_gap:5
------卖出------

sell seq: _13_18
09:37:0454.0time_gap:0
09:52:3653.88time_gap:10
09:58:1053.32time_gap:4
sell seq: _18_18_18
09:34:3454.59time_gap:3 id_gap:47
09:34:3454.59time_gap:3 id_gap:47
sell seq: _13_13_12
09:43:3453.73time_gap:6 id_gap:24
10:08:1553.1time_gap:184 id_gap:243
sell seq: _17_23
09:54:2053.42time_gap:94 id_gap:104
10:20:1552.78time_gap:174 id_gap:104
10:24:0052.75time_gap:16 id_gap:26

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _23_14_20
09:30:4127.36time_gap:0
09:39:5727.4time_gap:0
------卖出------

sell seq: _12_47
09:34:3027.46time_gap:0
09:36:5427.52time_gap:0
09:49:4327.61time_gap:0
sell seq: _14_14_14_14_14
09:41:4227.61time_gap:0
09:41:4227.61time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿


seq: _12_14_11
11:16:2643.0time_gap:154 id_gap:88
11:19:1043.0time_gap:11 id_gap:20

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _28_17_13
09:30:2130.66time_gap:0
09:35:2130.41time_gap:17 id_gap:70
------卖出------

sell seq: _17_23_16
09:30:2530.77time_gap:33 id_gap:605
10:11:3330.25time_gap:112 id_gap:190
sell seq: _21_14_16
09:30:3130.84time_gap:19 id_gap:408
10:49:1030.1time_gap:44 id_gap:55
sell seq: _14_12_28
10:22:4730.24time_gap:32 id_gap:15
10:49:1030.11time_gap:16 id_gap:28

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


------卖出------

sell seq: _51_19
10:26:3425.34time_gap:12

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _33_33_37
09:31:5518.74time_gap:0
09:31:5718.71time_gap:0
seq: _31_31_31
10:02:3618.6time_gap:0
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _12_21
09:32:1651.01time_gap:44 id_gap:73
09:33:3351.15time_gap:41 id_gap:107
09:51:0051.0time_gap:341 id_gap:295
------卖出------

sell seq: _12_12_12
09:53:5351.15time_gap:0
09:53:5351.15time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


------卖出------

sell seq: _28_28_28
09:31:2937.25time_gap:11 id_gap:22
09:31:2937.25time_gap:11 id_gap:22

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _16_16_16_16
10:28:0733.5time_gap:0
seq: _12_12_12_12
09:32:4233.62time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:35:5533.3time_gap:0
09:35:5533.3time_gap:0
09:39:0933.25time_gap:0
sell seq: _13_13_13_13
09:35:5533.3time_gap:0
sell seq: _16_16_16
09:37:2933.25time_gap:0
09:37:2933.25time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿


seq: _21_41
09:59:1724.29time_gap:37 id_gap:21
09:59:3824.3time_gap:22 id_gap:18
10:06:1624.44time_gap:39 id_gap:48
10:07:0024.44time_gap:326 id_gap:490

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _19_11
09:42:2152.12time_gap:52 id_gap:91
09:42:2951.89time_gap:0
10:38:5851.81time_gap:34 id_gap:37
------卖出------

sell seq: _19_19_19
10:01:1352.98time_gap:0
10:01:1352.98time_gap:0
sell seq: _29_13_12
09:48:1652.18time_gap:53 id_gap:93
10:24:2152.08time_gap:1 id_gap:12

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _22_17_17
09:32:4930.44time_gap:1
10:24:2330.08time_gap:3
seq: _22_22_22
09:42:2630.24time_gap:1

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _129_14
10:22:0111.87time_gap:329 id_gap:628
seq: _49_23_56
09:31:5411.88time_gap:0
09:35:0211.9time_gap:16 id_gap:107
------卖出------

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _11_88_16
09:51:2213.53time_gap:0
10:51:3313.37time_gap:99 id_gap:61
seq: _39_39_39
09:51:2213.53time_gap:0
------卖出------

sell seq: _111_11
09:50:0013.55time_gap:0

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _203_203_203
09:44:184.96time_gap:5
09:53:104.97time_gap:29 id_gap:32
seq: _174_174_174
10:23:214.94time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _199_199_199
09:43:512.74time_gap:1
seq: _153_153_153_153
11:09:582.67time_gap:0
seq: _259_259_259
11:09:462.67time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _48_100_108
10:25:147.46time_gap:0
10:58:057.37time_gap:1 id_gap:17
seq: _69_69_69
10:25:147.46time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _38_38_38
09:34:2714.27time_gap:0
09:38:4114.12time_gap:0
seq: _44_44_44
09:37:5014.15time_gap:0
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _24_24_24
09:33:3621.84time_gap:0
seq: _53_53_53_53_53
09:56:4722.32time_gap:0
------卖出------

sell seq: _53_53_53
09:48:4122.42time_gap:0
09:48:4122.42time_gap:0
10:08:0922.55time_gap:0
10:08:0922.54time_gap:0
sell seq: _50_13_24
09:51:1622.65time_gap:0
11:16:5422.5time_gap:1

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _144_144_144
09:30:317.67time_gap:0
seq: _200_32_47
09:32:027.74time_gap:0
09:38:077.58time_gap:1
------卖出------

sell seq: _139_164_24_62
09:30:427.56time_gap:0
09:30:587.69time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _114_114_114
10:19:4119.08time_gap:0
seq: _32_32_32
10:50:1818.92time_gap:0
------卖出------

sell seq: _59_59
09:35:0619.22time_gap:0
09:35:0619.21time_gap:0
09:48:1319.16time_gap:0
11:13:0919.05time_gap:0
sell seq: _16_69
09:30:3619.27time_gap:0
09:31:4019.36time_gap:0
10:12:5719.1time_gap:0
sell seq: _28_32_20
10:10:3619.08time_gap:0
10:53:2018.94time_gap:1
sell seq: _42_42_42_42
10:08:0319.08time_gap:0
10:08:0319.08time_gap:0
sell seq: _77_21_59
10:37:1819.02time_gap:0
10:37:1819.02time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _69_69_69_69
10:15:4012.09time_gap:0
seq: _69_69_69
10:15:4112.09time_gap:0
seq: _109_109_109
09:36:0112.06time_gap:0
------卖出------

sell seq: _34_34_34_34
10:04:5712.18time_gap:0
10:04:5712.18time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _74_74_74
09:30:128.81time_gap:0
seq: _219_18
09:37:008.83time_gap:0
09:50:448.87time_gap:0
10:32:108.85time_gap:0
seq: _67_67_67
11:10:518.86time_gap:7
seq: _12_219
10:11:528.87time_gap:383 id_gap:621
------卖出------

sell seq: _47_47_47_47_47
10:14:338.8time_gap:106 id_gap:143
10:14:338.8time_gap:106 id_gap:143

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _77_26_97
09:51:5611.28time_gap:1
09:53:1811.3time_gap:0
------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _20_17_27
09:48:3030.1time_gap:0 id_gap:14
10:11:2030.05time_gap:1 id_gap:19

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _62_62_62_62
10:26:4513.79time_gap:73 id_gap:264
seq: _122_122_122
10:48:2613.65time_gap:0
------卖出------

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _241_115_100
09:32:034.38time_gap:0
09:34:094.32time_gap:0
------卖出------

sell seq: _122_122_122_122
09:30:404.18time_gap:0
09:30:404.18time_gap:0
sell seq: _499_499_499
09:31:254.31time_gap:0
09:31:254.31time_gap:0
09:51:144.38time_gap:0
09:55:244.38time_gap:0
sell seq: _154_154_154
09:31:264.31time_gap:0
09:31:264.31time_gap:0
sell seq: _499_499
09:31:244.31time_gap:0
09:31:264.32time_gap:0
09:31:274.31time_gap:0
09:31:284.32time_gap:0
09:31:374.34time_gap:0
09:34:504.38time_gap:0
09:38:094.35time_gap:0
09:38:094.35time_gap:0
09:51:144.38time_gap:0
09:51:144.38time_gap:0
09:51:174.37time_gap:0
09:51:174.37time_gap:0
09:55:244.38time_gap:0
09:55:244.38time_gap:0
09:55:244.38time_gap:0
sell seq: _106_106_106_106_106
................................................................... (total: 41)

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _78_70_63
09:33:359.22time_gap:1
10:58:458.88time_gap:1
------卖出------

sell seq: _136_41_179_15
09:31:469.4time_gap:0
09:31:579.4time_gap:0
sell seq: _102_24_47
09:32:119.34time_gap:0
09:32:279.34time_gap:0
sell seq: _69_69_69
09:33:189.21time_gap:0
09:33:189.21time_gap:0
sell seq: _139_139_139_139
09:56:279.03time_gap:0
09:56:279.03time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _33_499_31
09:35:553.35time_gap:16 id_gap:288
10:24:213.35time_gap:24 id_gap:31
------卖出------

sell seq: _1789_1789_1789
11:26:003.3time_gap:0 id_gap:31
11:26:003.3time_gap:0 id_gap:31

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


seq: _161_57_21
09:31:519.17time_gap:0 id_gap:15
10:36:418.95time_gap:5
------卖出------

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _69_18_19
09:39:5814.99time_gap:13 id_gap:37
10:06:5314.9time_gap:75 id_gap:72
------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _68_68_68_68_68
10:11:288.47time_gap:0
------卖出------

sell seq: _68_68_68_68_68
09:50:438.35time_gap:1
09:50:438.35time_gap:1
09:50:448.35time_gap:0
sell seq: _68_68_68_68
09:50:448.35time_gap:0

301065 本立科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;共同富裕示范区
流通市值:23亿


seq: _23_48_11
09:30:1120.96time_gap:43 id_gap:30
10:29:3620.6time_gap:22
seq: _38_38_38

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _52_52_20
10:45:5614.11time_gap:0
10:45:5614.1time_gap:0

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _154_154_154
09:54:005.92time_gap:36 id_gap:37
10:58:005.82time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _41_41
09:45:5920.34time_gap:0
09:46:5220.28time_gap:0
09:46:5220.27time_gap:0
seq: _41_62
09:46:0020.34time_gap:0
------卖出------

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _33_29_33
11:20:5716.04time_gap:17
11:23:5916.14time_gap:17 id_gap:13

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _12_100_16
10:25:2615.95time_gap:0
10:32:1616.09time_gap:0
------卖出------

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _12_100_13
09:36:0214.18time_gap:1 id_gap:16
10:26:4114.0time_gap:0
------卖出------

sell seq: _22_14_101
09:32:3714.27time_gap:11 id_gap:76
11:18:4513.98time_gap:120 id_gap:119

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _102_22_200
09:39:055.05time_gap:1
09:42:035.08time_gap:0
------卖出------

sell seq: _62_62_61_62_62
10:12:015.01time_gap:27 id_gap:13
10:14:515.01time_gap:77 id_gap:173

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _12_19_11
09:51:2640.5time_gap:54 id_gap:82
10:11:4240.23time_gap:237 id_gap:109
------卖出------

sell seq: _13_12_16
10:37:2640.11time_gap:8
10:40:2339.89time_gap:126 id_gap:55
sell seq: _18_12_13
10:38:1040.0time_gap:4
10:43:2239.88time_gap:151 id_gap:47
sell seq: _16_16_16
09:53:1240.58time_gap:26 id_gap:44
09:53:1240.58time_gap:26 id_gap:44

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _53_12_16
09:41:5429.7time_gap:0 id_gap:11
09:43:0929.68time_gap:1
------卖出------

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _20_22_32
09:47:0921.9time_gap:0
10:26:0921.64time_gap:0
------卖出------

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _12_13_27
10:09:3129.98time_gap:133 id_gap:145
10:26:1629.8time_gap:81 id_gap:32
------卖出------

sell seq: _21_36
09:48:3330.16time_gap:93 id_gap:180
09:50:4530.13time_gap:12
10:48:1129.71time_gap:63 id_gap:22

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _12_12_197
09:39:4712.84time_gap:6 id_gap:34
09:55:4613.01time_gap:0

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _31_31_31_31
09:37:4616.06time_gap:0
seq: _26_26_26_26
09:52:3515.83time_gap:0
------卖出------

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _41_41_41_41
09:31:2217.6time_gap:29 id_gap:67
------卖出------

sell seq: _49_49_49
10:12:1117.49time_gap:115 id_gap:114
10:12:1117.49time_gap:115 id_gap:114

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _12_28
10:08:2449.21time_gap:219 id_gap:266
10:09:2649.14time_gap:0
10:11:3349.17time_gap:6
------卖出------

sell seq: _11_28
09:40:4649.6time_gap:100 id_gap:154
10:04:1849.3time_gap:10 id_gap:12
10:29:2549.05time_gap:16 id_gap:13
10:41:1848.68time_gap:45 id_gap:92
sell seq: _12_27
09:32:2249.7time_gap:1
09:37:0849.7time_gap:11 id_gap:19
09:41:4749.62time_gap:13 id_gap:20
10:20:5549.13time_gap:77 id_gap:78
sell seq: _26_19
09:37:2349.7time_gap:22 id_gap:18
09:49:2249.38time_gap:10 id_gap:12
10:20:3949.12time_gap:19 id_gap:28
sell seq: _12_21
09:32:5149.66time_gap:41 id_gap:101
09:40:3749.61time_gap:8 id_gap:24
09:44:3549.5time_gap:3
sell seq: _12_21_11
10:38:5949.0time_gap:6
sell seq: _31_16
09:45:3549.2time_gap:0 id_gap:16
sell seq: _14_12_11
10:32:0249.05time_gap:51 id_gap:28

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


------卖出------

sell seq: _18_13_118
10:10:0712.18time_gap:0
10:10:0712.18time_gap:0
sell seq: _42_42_42
10:02:5212.21time_gap:0
10:02:5212.21time_gap:0
sell seq: _62_34_33
09:38:3712.13time_gap:1
09:44:0212.17time_gap:1
sell seq: _28_28_28_28_28
11:11:3712.19time_gap:1
11:11:3712.19time_gap:1
11:11:3812.19time_gap:3

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _34_34_34_34_34
10:09:329.45time_gap:0
seq: _325_325_325
09:33:219.23time_gap:0
------卖出------

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _32_32_32_32
09:30:5714.93time_gap:0
------卖出------

sell seq: _77_11_12
10:01:1515.15time_gap:41 id_gap:262
10:18:1415.18time_gap:59 id_gap:225
sell seq: _66_66_66_66
09:31:0314.98time_gap:18 id_gap:155
09:31:0314.98time_gap:18 id_gap:155

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


------卖出------

sell seq: _13_23
09:36:5042.56time_gap:46 id_gap:76
09:58:1942.83time_gap:156 id_gap:202
09:58:4942.72time_gap:5 id_gap:10
10:46:0042.7time_gap:110 id_gap:157
11:02:1043.15time_gap:0
sell seq: _19_19_19_19_19
09:52:2243.4time_gap:3
09:52:2243.4time_gap:3
sell seq: _19_19_19_19
09:52:2543.4time_gap:0
sell seq: _19_17
09:59:2342.8time_gap:43 id_gap:46
sell seq: _14_17_17
10:24:2642.7time_gap:1 id_gap:29
10:38:0442.67time_gap:258 id_gap:103
sell seq: _16_14_13
10:05:3542.75time_gap:33 id_gap:116
10:06:1042.74time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _61_61_61
09:30:399.16time_gap:0
seq: _137_137_137
09:31:359.25time_gap:9 id_gap:92
seq: _58_58_58
09:34:339.18time_gap:3
seq: _414_186
10:53:569.08time_gap:10 id_gap:40
------卖出------

sell seq: _106_106_106
10:15:009.12time_gap:15 id_gap:24
10:15:009.12time_gap:15 id_gap:24
sell seq: _28_59_76_44_29
10:49:329.04time_gap:15 id_gap:16
10:50:579.04time_gap:0 id_gap:10

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _499_499
09:31:506.9time_gap:0
09:59:077.08time_gap:0
10:02:187.02time_gap:0
10:05:027.0time_gap:0
seq: _499_499_499
------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _32_32_32_32_32
10:02:439.42time_gap:0
seq: _33_33_33_33_33
10:02:439.42time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


------卖出------

sell seq: _34_34_34
09:45:0215.08time_gap:31 id_gap:30
09:45:0215.08time_gap:31 id_gap:30
09:48:1015.18time_gap:1
sell seq: _32_32_32_32_32
09:38:1515.13time_gap:7 id_gap:27
09:38:1515.13time_gap:7 id_gap:27
09:38:2315.13time_gap:6 id_gap:27
sell seq: _50_20_34_34
09:48:2315.18time_gap:1

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _11_11_74
10:52:0318.05time_gap:10
10:54:4418.04time_gap:55 id_gap:73
seq: _74_97
10:58:0418.03time_gap:38 id_gap:44
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _14_117
09:43:1113.46time_gap:18 id_gap:40
09:57:0013.44time_gap:0
11:11:2813.36time_gap:5 id_gap:21
------卖出------

sell seq: _51_51_51_51_51
09:37:5813.4time_gap:0 id_gap:10
09:37:5813.4time_gap:0 id_gap:10
09:37:5813.4time_gap:0 id_gap:10
09:37:5813.4time_gap:0

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _16_62
09:30:4530.81time_gap:6 id_gap:185
10:24:0728.45time_gap:124 id_gap:199
10:31:4928.45time_gap:15
------卖出------

sell seq: _24_24_24_24_24
09:30:0131.3time_gap:1 id_gap:37
09:30:0131.3time_gap:1 id_gap:37
sell seq: _24_24_24_24
09:30:0131.3time_gap:1
sell seq: _41_17
09:30:4830.8time_gap:3 id_gap:111
sell seq: _16_38
09:37:4629.9time_gap:43 id_gap:167
sell seq: _24_14_16
09:38:1829.96time_gap:20 id_gap:57
10:36:2728.72time_gap:35 id_gap:82
sell seq: _11_11_11_11_11
10:14:2028.8time_gap:0
10:14:2028.8time_gap:0
sell seq: _12_13_33
10:29:2428.5time_gap:47 id_gap:51

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _93_93_93_93
10:24:0616.26time_gap:0
seq: _14_91
10:31:0316.3time_gap:15 id_gap:40
10:37:5616.29time_gap:9
11:21:1716.1time_gap:1 id_gap:12
------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _100_18_13
10:01:5416.7time_gap:0
10:38:2516.57time_gap:0
------卖出------

sell seq: _37_37_37
09:51:2816.78time_gap:0
09:51:2816.78time_gap:0

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _500_27_31
10:15:524.97time_gap:0
10:24:584.96time_gap:0 id_gap:14
------卖出------

sell seq: _21_23_516
10:08:055.01time_gap:0 id_gap:65
10:42:434.97time_gap:31 id_gap:25

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _55_113_122
10:05:028.57time_gap:0
10:09:438.62time_gap:0
------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _36_36_36_36
09:30:0013.91time_gap:0
seq: _57_57_57
10:48:1413.62time_gap:0
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _14_22_44
09:30:2526.23time_gap:146 id_gap:223
09:31:0126.35time_gap:29 id_gap:47

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _262_262_262
11:11:006.88time_gap:5 id_gap:18
------卖出------

sell seq: _113_113_140_113
10:22:126.86time_gap:1 id_gap:13
11:15:156.88time_gap:0
sell seq: _88_88_88_88_88
10:10:556.85time_gap:0
10:10:556.85time_gap:0
10:10:556.85time_gap:0
10:10:556.85time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _31_31_349
09:58:526.47time_gap:3
09:59:496.47time_gap:33 id_gap:30
------卖出------

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _23_23_23_23_23
10:05:4715.5time_gap:0

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _52_17_49
09:32:4915.33time_gap:29 id_gap:138
10:23:0214.94time_gap:65 id_gap:40

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _23_200_14
09:46:237.28time_gap:1
10:00:327.24time_gap:0

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _67_75_33
10:07:1911.24time_gap:0
10:21:3211.22time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _26_26_26
10:48:2022.04time_gap:50 id_gap:20
------卖出------

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _11_78_14
10:26:1517.11time_gap:6
10:56:0317.1time_gap:110 id_gap:53

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _196_196_196
09:30:089.88time_gap:0
seq: _11_196
10:32:039.65time_gap:51 id_gap:48
10:34:159.66time_gap:11
11:28:199.64time_gap:14
------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _61_61_61
10:43:0122.66time_gap:0
------卖出------

sell seq: _36_36_36
09:45:4323.1time_gap:0
09:45:4323.1time_gap:0
sell seq: _16_16_16_16_17
09:50:4923.06time_gap:0
09:51:5723.08time_gap:0
sell seq: _16_16_16_16_16
09:50:4923.06time_gap:0
09:51:5723.09time_gap:0
09:51:5723.09time_gap:0
11:11:0622.78time_gap:0
sell seq: _17_17_17_17_17
09:50:4923.06time_gap:0
09:50:4923.06time_gap:0
09:50:4923.06time_gap:0
09:50:4923.06time_gap:0
sell seq: _17_17_17_17
09:50:4923.06time_gap:0
09:50:4923.06time_gap:0
sell seq: _31_31_31
09:32:0523.28time_gap:0
09:32:0523.28time_gap:0

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _205_205_205_205
11:11:552.67time_gap:0
seq: _205_205_205
11:11:552.67time_gap:0
------卖出------

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _149_149_149
10:29:144.81time_gap:0
seq: _239_239
10:32:304.89time_gap:0
10:32:304.9time_gap:0
10:32:304.9time_gap:1

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _32_32_32_32_32
10:17:0823.92time_gap:258 id_gap:418
seq: _16_16_16_16
10:49:1523.63time_gap:1 id_gap:14
------卖出------

sell seq: _11_54
10:05:0023.99time_gap:3
10:10:5423.94time_gap:6
10:45:2723.71time_gap:270 id_gap:590

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _114_89_143
11:27:094.36time_gap:0
11:28:064.36time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _114_114_114
10:40:358.47time_gap:25 id_gap:83
------卖出------

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _167_13_12
09:36:3810.27time_gap:7 id_gap:12
10:07:4310.24time_gap:10

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _24_24_24_24_24
10:01:2515.16time_gap:0
------卖出------

sell seq: _19_100_29
09:46:3514.94time_gap:0
09:54:2815.22time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _18_16_18
09:31:2329.82time_gap:3
09:39:4629.56time_gap:48 id_gap:34

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _232_29_15
09:36:517.49time_gap:0
09:39:547.45time_gap:1 id_gap:14
------卖出------

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _17_13_73
09:37:5516.83time_gap:23 id_gap:17
09:59:0816.75time_gap:86 id_gap:199

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _28_499_29
09:40:254.74time_gap:0
10:04:024.74time_gap:1 id_gap:17
------卖出------

sell seq: _93_94_62_93
10:04:064.72time_gap:211 id_gap:565
10:14:084.71time_gap:17 id_gap:28
sell seq: _94_31_93_93_93
10:04:504.71time_gap:60 id_gap:92
10:12:134.71time_gap:27 id_gap:29

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿


seq: _16_103_17
09:31:4219.77time_gap:5 id_gap:28
09:32:4219.65time_gap:0
------卖出------

sell seq: _42_42_42
09:30:0519.4time_gap:27 id_gap:172
09:30:0519.4time_gap:27 id_gap:172
sell seq: _60_24_19
09:35:0319.83time_gap:0
09:38:1619.88time_gap:0
sell seq: _77_23
10:47:5619.02time_gap:10

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _17_57_56
09:38:0514.77time_gap:143 id_gap:521
10:21:2914.72time_gap:44 id_gap:33
------卖出------

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _149_149_149
09:37:4619.1time_gap:0
------卖出------

sell seq: _34_21_25
09:47:1319.34time_gap:0
09:51:0819.38time_gap:0
sell seq: _13_20_52
09:41:0819.2time_gap:1
10:08:0019.34time_gap:1

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _526_526_526_526
09:30:032.68time_gap:0
seq: _248_248_248_248_248
10:48:532.65time_gap:0 id_gap:11
seq: _248_248_248_248

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _64_64_64
09:35:589.43time_gap:78 id_gap:486
------卖出------

sell seq: _250_11_11
09:30:009.45time_gap:0 id_gap:26
09:33:009.52time_gap:0
sell seq: _148_13_19
09:32:339.51time_gap:16 id_gap:79
10:08:549.44time_gap:7
sell seq: _24_130_21
09:30:069.48time_gap:0
09:41:439.46time_gap:1 id_gap:13
sell seq: _129_11_74
09:55:049.48time_gap:1 id_gap:31
10:01:449.43time_gap:3 id_gap:12

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _31_31_31_31_31
09:35:3710.02time_gap:0
------卖出------

sell seq: _16_102_102
09:44:289.96time_gap:23 id_gap:18
09:44:519.96time_gap:0

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _17_62_14
09:37:4318.05time_gap:3 id_gap:31
10:34:4817.97time_gap:4 id_gap:11
------卖出------

sell seq: _44_27_23
09:34:1118.1time_gap:0
09:43:4418.09time_gap:0
sell seq: _32_32_32
09:48:2718.11time_gap:49 id_gap:69
09:48:2718.11time_gap:49 id_gap:69

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _72_72_72
10:30:266.98time_gap:0 id_gap:16
10:44:597.03time_gap:1

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _92_12_12
09:32:2215.45time_gap:4 id_gap:29
10:38:5214.96time_gap:111 id_gap:108

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _23_88_24
10:29:4411.58time_gap:128 id_gap:94
10:36:0211.57time_gap:32 id_gap:117
------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _18_141
10:21:5610.85time_gap:0
seq: _99_99_99
10:42:3010.76time_gap:0
------卖出------

sell seq: _19_117_11
09:36:5110.9time_gap:0
10:43:0010.78time_gap:0

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


------卖出------

sell seq: _12_62_30_15
09:41:3414.83time_gap:0
09:43:5114.95time_gap:0
sell seq: _38_62_49
09:35:0514.83time_gap:144 id_gap:670
09:59:4315.02time_gap:44 id_gap:203

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _12_21
09:45:0564.31time_gap:357 id_gap:301
10:11:0764.49time_gap:0
10:13:3964.8time_gap:82 id_gap:30
------卖出------

sell seq: _31_46_55
09:32:0764.5time_gap:0 id_gap:10
09:32:2664.4time_gap:0

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


------卖出------

sell seq: _16_75_182
09:30:008.62time_gap:0 id_gap:37
09:35:468.65time_gap:0
sell seq: _100_13_20_42
09:57:138.66time_gap:0
09:59:358.67time_gap:0
sell seq: _293_293_293
10:00:548.68time_gap:0
10:00:548.68time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _13_22
09:39:0954.34time_gap:83 id_gap:307
10:03:0053.11time_gap:9
10:51:2552.53time_gap:1
------卖出------

sell seq: _11_12_14
09:31:3453.0time_gap:5 id_gap:19
09:53:4853.41time_gap:285 id_gap:381
10:35:0653.13time_gap:1 id_gap:10
sell seq: _18_12
09:34:4853.62time_gap:8 id_gap:31
10:47:0452.7time_gap:305 id_gap:469
11:00:2152.74time_gap:164 id_gap:33
sell seq: _12_11_12
09:38:4154.49time_gap:4 id_gap:62
sell seq: _12_14_15
10:03:1053.0time_gap:0
sell seq: _12_38
09:48:3453.89time_gap:105 id_gap:324

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _14_19
09:41:5146.0time_gap:27 id_gap:66
09:41:5146.06time_gap:192 id_gap:417
11:11:3146.38time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


------卖出------

sell seq: _64_64_64
10:58:3311.95time_gap:20 id_gap:11
10:58:3311.95time_gap:20 id_gap:11
sell seq: _48_48_48_48
11:20:2311.96time_gap:25 id_gap:34
11:20:2311.96time_gap:25 id_gap:34

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _16_13
09:40:2456.27time_gap:92 id_gap:539
09:55:5156.61time_gap:48 id_gap:54
10:05:0056.57time_gap:107 id_gap:304
------卖出------

sell seq: _12_12_12
09:35:2956.85time_gap:21 id_gap:57
09:35:2956.85time_gap:21 id_gap:57
09:37:4656.31time_gap:59 id_gap:263
09:40:1556.28time_gap:91 id_gap:542
sell seq: _16_41
10:05:5356.4time_gap:0
10:06:1556.5time_gap:0
10:07:5356.5time_gap:40 id_gap:35
sell seq: _12_19
09:39:0556.26time_gap:55 id_gap:141
09:44:1056.29time_gap:101 id_gap:237
10:33:2456.45time_gap:67 id_gap:20
sell seq: _14_14_14
09:37:3256.35time_gap:12 id_gap:94
09:37:3256.35time_gap:12 id_gap:94
sell seq: _12_11_12
09:40:5956.22time_gap:7 id_gap:46
09:42:2556.35time_gap:128 id_gap:321
09:43:1256.39time_gap:26 id_gap:55
09:45:0456.3time_gap:47 id_gap:161
sell seq: _12_18
09:40:3056.26time_gap:69 id_gap:480
09:42:1956.34time_gap:10 id_gap:16
09:45:0056.31time_gap:51 id_gap:180
sell seq: _12_21
09:37:4856.34time_gap:47 id_gap:210
09:40:4856.2time_gap:0
09:54:4056.59time_gap:64 id_gap:94
sell seq: _22_22_22_22_22
10:05:1556.55time_gap:1

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


------卖出------

sell seq: _31_16
09:30:3641.06time_gap:0
09:39:2540.74time_gap:0
09:58:1840.87time_gap:0
sell seq: _16_13_12
09:42:2740.73time_gap:0
09:52:2140.98time_gap:0
sell seq: _22_22_22_22
09:41:2040.75time_gap:0
09:41:2040.75time_gap:0
sell seq: _14_14_14
10:14:5340.3time_gap:0
10:14:5340.3time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _21_21_21_21
09:34:3220.64time_gap:1
------卖出------

sell seq: _17_47_13
09:30:3020.73time_gap:31 id_gap:214
09:40:4920.5time_gap:88 id_gap:253
sell seq: _22_46_34
09:33:3420.5time_gap:96 id_gap:337
10:01:4420.44time_gap:8
sell seq: _17_62
10:16:5720.39time_gap:106 id_gap:77

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _112_112_112_112
09:52:327.59time_gap:0 id_gap:22
seq: _87_87_87_87
09:30:117.58time_gap:23 id_gap:254
------卖出------

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _111_79
11:02:0614.4time_gap:0
11:21:5414.4time_gap:21
11:22:1514.4time_gap:120 id_gap:48
------卖出------

sell seq: _21_21_21_21_21
09:35:3014.34time_gap:30 id_gap:119
09:35:3014.34time_gap:30 id_gap:119
09:40:2014.31time_gap:30 id_gap:143
09:40:5014.31time_gap:19 id_gap:76
09:47:0114.33time_gap:30 id_gap:73
09:51:2214.31time_gap:260 id_gap:683
09:51:3114.31time_gap:260 id_gap:683
09:55:2214.32time_gap:49 id_gap:114
10:00:0314.31time_gap:21 id_gap:137
sell seq: _29_42_29_29
09:30:0914.34time_gap:1 id_gap:22
10:40:0514.3time_gap:7 id_gap:12
sell seq: _21_21_21_21_22
09:39:2014.3time_gap:40 id_gap:218
09:51:4214.32time_gap:11 id_gap:45
09:58:5214.31time_gap:21 id_gap:92

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _19_19_19_19
09:37:3731.34time_gap:3
------卖出------

sell seq: _206_336
09:47:0531.42time_gap:13 id_gap:32
sell seq: _191_303
09:47:2731.42time_gap:14 id_gap:18
sell seq: _27_23_11
09:34:1631.47time_gap:0 id_gap:11
10:37:1631.0time_gap:0
sell seq: _345_271
09:47:5031.4time_gap:9 id_gap:24
sell seq: _21_187
09:48:0431.35time_gap:3
sell seq: _23_13_19
10:25:0631.01time_gap:14 id_gap:22
sell seq: _14_24_18_19
10:31:1631.05time_gap:239 id_gap:257
10:40:0330.99time_gap:107 id_gap:65
sell seq: _11_39
10:31:1331.04time_gap:0

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _124_71
09:51:139.02time_gap:0
09:51:209.03time_gap:4 id_gap:58
10:25:168.94time_gap:0
------卖出------

sell seq: _117_117_117
10:44:218.95time_gap:0
10:44:218.95time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


seq: _32_41
09:30:3921.5time_gap:0
09:30:3921.5time_gap:1 id_gap:33
09:45:1421.44time_gap:23 id_gap:49
------卖出------

sell seq: _14_19_50
09:30:0021.8time_gap:0
09:30:0021.79time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿


seq: _14_14_14_14_14
10:21:2823.8time_gap:1
seq: _32_32_32
11:10:4523.92time_gap:1

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499
10:12:062.6time_gap:0 id_gap:10
10:12:282.61time_gap:0
10:12:282.61time_gap:0
10:34:312.59time_gap:0
------卖出------

sell seq: _40_499_499
09:34:462.59time_gap:1
09:34:482.59time_gap:0

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _14_13
09:43:1396.58time_gap:0
10:05:3598.5time_gap:0
10:13:4798.69time_gap:0
------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


seq: _99_99
10:01:1020.74time_gap:0 id_gap:22
10:35:1020.51time_gap:0
10:37:2020.51time_gap:0
10:37:2020.51time_gap:1
seq: _99_99_99_99_99

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


------卖出------

sell seq: _18_79
10:10:1717.8time_gap:0
10:10:2117.79time_gap:0
10:10:3317.77time_gap:0

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿


seq: _124_124_124
10:16:288.89time_gap:0 id_gap:17
seq: _64_64_64_64_64
10:11:138.88time_gap:0
------卖出------

sell seq: _86_86_86_86_86
10:11:508.9time_gap:150 id_gap:468
10:11:508.9time_gap:150 id_gap:468
10:13:088.9time_gap:150 id_gap:468
10:15:488.9time_gap:42 id_gap:219
sell seq: _84_84_84_84_84
10:11:488.89time_gap:1 id_gap:17
10:11:498.89time_gap:0 id_gap:31
10:16:398.9time_gap:0 id_gap:16
10:16:398.9time_gap:0 id_gap:16
10:16:398.9time_gap:0 id_gap:16
sell seq: _54_54_54_54_54
10:18:048.9time_gap:7 id_gap:26
10:18:048.9time_gap:7 id_gap:26
sell seq: _84_84_84_84
10:11:458.89time_gap:3 id_gap:22
10:11:498.89time_gap:0 id_gap:31
10:16:398.9time_gap:0
sell seq: _54_54_54_54
10:18:048.9time_gap:15 id_gap:30
sell seq: _86_86_86
10:16:308.9time_gap:5 id_gap:14
10:16:308.9time_gap:5 id_gap:14
sell seq: _61_61_61
10:47:428.82time_gap:0
10:47:428.82time_gap:0
sell seq: _63_63_63_63
10:17:368.91time_gap:0 id_gap:10
10:17:368.91time_gap:0 id_gap:10
sell seq: _77_77_77_77_77
................................................................... (total: 42)

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _154_154_154
10:50:035.34time_gap:0 id_gap:11
------卖出------

sell seq: _154_154_154
10:10:025.39time_gap:0
10:10:025.39time_gap:0

000767 晋控电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值:82亿


seq: _499_499_499_499
09:36:092.9time_gap:1
seq: _499_499_499
09:35:592.89time_gap:0
------卖出------

sell seq: _499_499_499
09:48:182.86time_gap:0
09:48:182.86time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _53_53_53
10:12:2810.49time_gap:3 id_gap:19
------卖出------

sell seq: _52_52_52
09:36:2210.23time_gap:0
09:36:2210.23time_gap:0
sell seq: _59_59_59
09:30:5110.29time_gap:0
09:30:5110.29time_gap:0
11:19:5710.4time_gap:1 id_gap:11
sell seq: _166_21_12
09:42:5210.34time_gap:1
11:22:5910.46time_gap:42 id_gap:280
sell seq: _59_59_59_59
11:19:5710.4time_gap:1 id_gap:11

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _28_28_28
09:44:2837.62time_gap:0
------卖出------

sell seq: _14_17_12
10:19:4837.35time_gap:1
10:22:1637.19time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _44_44_44
11:20:2948.68time_gap:0
------卖出------

sell seq: _17_17
09:30:0349.2time_gap:1 id_gap:13
09:30:0449.21time_gap:0
09:32:5049.0time_gap:68 id_gap:96
11:20:2948.64time_gap:0
sell seq: _49_49_49
10:12:0248.9time_gap:0
10:12:0248.9time_gap:0
sell seq: _17_23
10:27:4348.95time_gap:112 id_gap:53

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _143_143_143_143
09:30:354.33time_gap:1
seq: _234_234_234
09:30:024.25time_gap:0
------卖出------

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _27_27_27_27_27
09:38:4911.32time_gap:0
------卖出------

sell seq: _47_19_12_61
10:16:4111.26time_gap:335 id_gap:318
10:59:1811.23time_gap:38 id_gap:31

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _216_216_216
09:30:223.17time_gap:0
seq: _433_433_433_433
09:32:003.22time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


seq: _24_24_24
10:09:0621.0time_gap:79 id_gap:22
------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _109_109_109
09:32:389.15time_gap:0
seq: _41_41_41_41
09:32:259.16time_gap:0
------卖出------

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _283_283_283
09:31:277.07time_gap:0
------卖出------

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _12_12_12_12
10:25:1641.61time_gap:0
seq: _17_17_17
10:36:0141.56time_gap:7 id_gap:58
------卖出------

sell seq: _12_12_12
10:22:1341.91time_gap:0
10:22:1341.91time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _36_33
09:34:0630.33time_gap:24 id_gap:39
09:46:4230.71time_gap:9 id_gap:40
09:53:0130.94time_gap:0
seq: _32_33
09:50:5531.03time_gap:1
------卖出------

sell seq: _13_13_13_13_13
09:47:5030.86time_gap:0 id_gap:12
09:47:5030.86time_gap:0 id_gap:12
09:47:5030.86time_gap:0 id_gap:24
sell seq: _42_42_42
09:50:0030.77time_gap:16 id_gap:73

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _64_64_64
09:56:0816.9time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _138_138_138_138_138
10:11:312.85time_gap:0
------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _14_14_14_14_14
10:49:1637.33time_gap:3 id_gap:16

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _18_41
10:37:0026.4time_gap:0
10:39:3926.45time_gap:0
10:39:3926.46time_gap:1 id_gap:30
seq: _51_19
09:34:2726.16time_gap:29 id_gap:34
------卖出------

sell seq: _51_11_11
10:39:3326.43time_gap:46 id_gap:189
11:11:4326.24time_gap:32 id_gap:37
sell seq: _34_20_28
10:32:3326.23time_gap:0
10:32:3326.22time_gap:0
sell seq: _13_33_33
10:35:0326.45time_gap:8 id_gap:38
10:46:2026.39time_gap:1
sell seq: _19_19_19
10:33:2926.47time_gap:0
10:33:2926.47time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _16_12_13
10:14:3843.07time_gap:28 id_gap:44
------卖出------

sell seq: _11_21_12
10:09:0143.0time_gap:97 id_gap:146
10:17:3743.03time_gap:32 id_gap:36

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _32_32_32
10:51:3425.27time_gap:0
------卖出------

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _499_28
10:08:088.67time_gap:1
seq: _155_155_155
10:49:538.62time_gap:0 id_gap:15

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _13_29
09:30:39115.2time_gap:3 id_gap:16
09:33:50115.0time_gap:0
09:39:04113.95time_gap:0
seq: _13_13_13
seq: _29_12
09:44:10112.9time_gap:1
seq: _29_16
09:48:03112.9time_gap:0
------卖出------

sell seq: _13_11
09:37:06114.2time_gap:40 id_gap:59
10:54:26114.14time_gap:0
11:25:35113.0time_gap:1
sell seq: _11_11_11_11_11
11:25:33113.0time_gap:1
11:25:33113.0time_gap:1
11:25:33113.0time_gap:1 id_gap:10
11:25:34113.0time_gap:1 id_gap:12
11:25:35113.0time_gap:0
11:25:35113.0time_gap:0
11:25:35113.0time_gap:0
11:25:35113.0time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


------卖出------

sell seq: _124_11_11
09:32:1811.71time_gap:0
11:01:5211.59time_gap:210 id_gap:154
sell seq: _11_100_32
10:59:3611.59time_gap:0 id_gap:31
10:59:3611.58time_gap:0

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _41_41_41_41
09:31:5512.13time_gap:0
------卖出------

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _13_21
09:33:1666.99time_gap:0
09:52:3367.27time_gap:5 id_gap:14
10:00:1567.99time_gap:7

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


seq: _27_27_27_27
10:29:1416.21time_gap:0

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


------卖出------

sell seq: _429_429_429
09:44:274.01time_gap:0
09:44:274.01time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _29_29_29_29
10:38:4821.68time_gap:1
------卖出------

sell seq: _11_77
09:44:1422.04time_gap:0
10:35:3021.8time_gap:0
10:45:0421.68time_gap:1
sell seq: _14_15_44
09:31:0121.77time_gap:0
09:37:1421.85time_gap:0
sell seq: _64_64_64_64
09:50:0322.04time_gap:0
09:50:0322.04time_gap:0
sell seq: _16_16_16_16_16
09:49:3922.05time_gap:0
09:49:3922.05time_gap:0
sell seq: _222_222_222
09:42:5222.05time_gap:0
09:42:5222.05time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _82_82_82
09:30:3714.41time_gap:0
seq: _67_67_67
10:00:1514.18time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _22_22
09:39:5238.51time_gap:0
10:39:5538.11time_gap:0
10:39:5538.1time_gap:0
------卖出------

sell seq: _47_14
10:20:4438.48time_gap:31 id_gap:11
10:24:4038.43time_gap:3
10:27:4438.45time_gap:85 id_gap:31

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


------卖出------

sell seq: _22_84
10:01:3215.68time_gap:0 id_gap:56
10:28:2715.64time_gap:8 id_gap:16
10:28:4015.62time_gap:118 id_gap:173

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _71_71_71_71
11:10:4811.17time_gap:0
------卖出------

sell seq: _14_151_11
10:01:1910.86time_gap:10 id_gap:32
10:25:0810.74time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _28_12
09:46:0144.29time_gap:166 id_gap:187
10:44:0943.41time_gap:1 id_gap:21
10:44:0943.42time_gap:102 id_gap:107
------卖出------

sell seq: _12_12_12
09:31:2343.83time_gap:3 id_gap:24
09:31:2343.83time_gap:3 id_gap:24

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


------卖出------

sell seq: _499_499
11:07:453.31time_gap:0 id_gap:23
11:08:423.3time_gap:1 id_gap:27
11:09:073.3time_gap:0 id_gap:35

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


------卖出------

sell seq: _82_11
09:32:4326.91time_gap:74 id_gap:328
10:13:3926.52time_gap:26 id_gap:64
10:43:3026.37time_gap:105 id_gap:228

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _42_42_42
10:10:3018.5time_gap:15 id_gap:22
seq: _29_29_29
10:17:4318.5time_gap:51 id_gap:12

002404 嘉欣丝绸 R

行业: 纺织服饰-服装家纺-服装
概念: 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值:34亿


seq: _121_121_121
09:30:026.13time_gap:1
seq: _88_88_88
11:20:396.33time_gap:8 id_gap:34

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

sell seq: _77_11_18
10:01:5418.89time_gap:3
10:14:1518.73time_gap:23 id_gap:43

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499_499
11:08:244.24time_gap:0
seq: _157_157_157
10:08:154.28time_gap:0
------卖出------

sell seq: _499_499_499
09:55:064.22time_gap:0 id_gap:17
09:55:064.22time_gap:0 id_gap:17
10:09:134.27time_gap:3 id_gap:30
10:09:134.28time_gap:0
10:13:544.26time_gap:0
sell seq: _499_499_499_499
10:09:134.27time_gap:3 id_gap:30
10:09:134.28time_gap:0

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


------卖出------

sell seq: _42_42_42
10:18:2218.63time_gap:0
10:18:2218.63time_gap:0
sell seq: _18_116_14
10:18:4518.8time_gap:4 id_gap:50
sell seq: _38_38_38_38
10:20:2618.66time_gap:0
10:20:2618.66time_gap:0

000877 天山股份 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值:405亿


300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


------卖出------

sell seq: _23_11_83
10:02:1112.93time_gap:36 id_gap:52
10:03:1712.86time_gap:21 id_gap:23

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _119_119_119_119
09:35:528.01time_gap:0
------卖出------

sell seq: _131_131_131
10:17:307.95time_gap:0 id_gap:10
10:17:307.95time_gap:0 id_gap:10

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


------卖出------

sell seq: _19_63_12
09:30:3916.11time_gap:0
10:16:0016.11time_gap:30 id_gap:57

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _57_18_26
10:18:1916.82time_gap:4 id_gap:50
11:23:4916.66time_gap:22 id_gap:23
sell seq: _32_31_31
10:49:2116.61time_gap:72 id_gap:163
10:54:5016.63time_gap:8 id_gap:16
sell seq: _49_49_49
10:59:1016.67time_gap:35 id_gap:93
10:59:1016.67time_gap:35 id_gap:93

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _122_122_122_122
09:57:168.12time_gap:1
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

sell seq: _51_51_51
10:14:0221.46time_gap:0 id_gap:10
10:14:0221.46time_gap:0 id_gap:10
sell seq: _51_33_14
09:54:0321.7time_gap:9 id_gap:20
sell seq: _17_17_17_17_17
11:03:4021.56time_gap:10
11:03:4021.56time_gap:10

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


------卖出------

sell seq: _13_23
09:53:0643.84time_gap:0
10:13:5343.53time_gap:0
10:22:1343.32time_gap:0
10:35:5943.21time_gap:63 id_gap:176
sell seq: _14_16_12
10:22:1343.31time_gap:110 id_gap:186
10:26:3443.27time_gap:126 id_gap:134
sell seq: _24_19
10:38:0343.11time_gap:4 id_gap:10
sell seq: _11_14_14
10:36:0143.2time_gap:0
10:47:4343.17time_gap:153 id_gap:148
sell seq: _17_23_13
10:36:0143.2time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _99_11
09:51:0021.2time_gap:0
------卖出------

sell seq: _53_33
09:31:1820.7time_gap:0
09:54:1521.0time_gap:0
10:24:2520.58time_gap:1
sell seq: _14_12_50
09:31:5820.99time_gap:0
09:40:3320.75time_gap:1

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _57_57_57
11:28:4212.03time_gap:1
------卖出------

sell seq: _104_104_104
10:22:1911.89time_gap:3 id_gap:10
10:22:1911.89time_gap:3 id_gap:10

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _82_82_82_82_82
10:51:335.46time_gap:0

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿


seq: _93_29
10:16:2515.06time_gap:1

301618 长联科技 R

行业: 基础化工-化学制品-纺织化学用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:246亿


seq: _13_14
09:50:52122.0time_gap:5 id_gap:33
------卖出------

sell seq: _11_13
09:30:29126.16time_gap:46 id_gap:320
10:20:34122.0time_gap:68 id_gap:102
10:36:59121.39time_gap:5 id_gap:12
sell seq: _11_18_22
09:33:35123.0time_gap:6 id_gap:63
sell seq: _13_22_14
09:36:53124.3time_gap:3 id_gap:19
09:40:27123.98time_gap:158 id_gap:419
sell seq: _11_19
10:20:18122.0time_gap:5

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _28_28_28_28_28
09:35:5715.2time_gap:0

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _142_142_142
09:30:346.08time_gap:0
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _21_21_21_21_21
09:40:4833.69time_gap:36 id_gap:102
------卖出------

sell seq: _22_11_17
10:06:2133.69time_gap:332 id_gap:762
10:43:2633.51time_gap:97 id_gap:29

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿


seq: _26_26_26_26_26
11:11:3613.95time_gap:7

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _38_38_38_38_38
09:48:218.91time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _29_29_29
09:55:5620.8time_gap:0
------卖出------

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:36亿


seq: _54_54_54
11:07:0910.08time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _214_214_214_214_214
10:11:192.95time_gap:1
seq: _214_214_214_214

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _36_36_36_36_36
09:30:3013.48time_gap:0
seq: _36_36_36_36
------卖出------

sell seq: _37_37_37_37_37
10:30:3813.09time_gap:14 id_gap:31
10:30:3813.09time_gap:14 id_gap:31

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _29_29_29
09:50:2224.45time_gap:0
------卖出------

sell seq: _38_38_38_38_38
09:50:0824.45time_gap:12 id_gap:16
09:50:0824.45time_gap:12 id_gap:16

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _107_107_107
09:45:166.46time_gap:0 id_gap:31
------卖出------

sell seq: _97_97_97
09:30:316.55time_gap:0 id_gap:20
09:30:316.55time_gap:0 id_gap:20
sell seq: _194_200_196
09:44:456.47time_gap:0 id_gap:11
09:44:456.47time_gap:0 id_gap:15
sell seq: _184_182
09:45:456.44time_gap:4 id_gap:87
10:14:166.41time_gap:149 id_gap:256
10:40:536.34time_gap:103 id_gap:72
sell seq: _185_197
09:52:326.46time_gap:188 id_gap:447
10:34:026.37time_gap:119 id_gap:238
11:01:216.36time_gap:33 id_gap:120
sell seq: _183_201
10:02:046.43time_gap:3 id_gap:64
10:25:046.36time_gap:3 id_gap:24
11:11:106.39time_gap:127 id_gap:37
sell seq: _186_185_193_182
10:05:136.4time_gap:109 id_gap:135
10:34:036.36time_gap:9 id_gap:14

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _87_87_87
10:47:149.09time_gap:31 id_gap:23
------卖出------

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _162_162_162
10:17:4614.6time_gap:153 id_gap:106

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _63_63_63
09:30:338.54time_gap:1
------卖出------

sell seq: _63_63_63
09:46:018.44time_gap:1
09:46:018.44time_gap:1
sell seq: _116_116_116
09:50:038.41time_gap:1 id_gap:16
09:50:038.41time_gap:1 id_gap:16
sell seq: _147_147_147
10:24:338.36time_gap:4 id_gap:37
10:24:338.36time_gap:4 id_gap:37

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _72_72_72_72_72
09:41:185.74time_gap:18 id_gap:14

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _41_41_41
10:30:1521.57time_gap:0
------卖出------

sell seq: _27_27_27
09:44:3021.7time_gap:0
09:44:3021.7time_gap:0
sell seq: _31_31_31
09:59:3921.83time_gap:0
09:59:3921.83time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _86_86_86
09:30:2711.53time_gap:0
------卖出------

sell seq: _87_87_87
11:02:0611.64time_gap:0
11:02:0611.64time_gap:0

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _37_37_37
09:36:4513.77time_gap:1 id_gap:22
------卖出------

sell seq: _72_72_72_72
09:33:4213.89time_gap:0
09:33:4213.89time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _52_52_52
10:27:5810.29time_gap:5 id_gap:70
------卖出------

sell seq: _48_48_48
09:55:2710.46time_gap:4 id_gap:15
09:55:2710.46time_gap:4 id_gap:15
sell seq: _51_31_21_56
10:25:5710.29time_gap:60 id_gap:200
11:24:3010.29time_gap:21 id_gap:33

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _27_19
10:40:0535.73time_gap:44 id_gap:77
------卖出------

sell seq: _23_22
09:38:4236.5time_gap:3 id_gap:15
10:21:3936.19time_gap:3
10:43:0735.83time_gap:333 id_gap:149
sell seq: _14_18_12
09:49:0036.51time_gap:0
10:09:5136.2time_gap:28 id_gap:30
sell seq: _12_33
09:50:2636.49time_gap:27 id_gap:32

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _18_23
10:31:3844.13time_gap:102 id_gap:162
------卖出------

sell seq: _31_11
09:35:4344.92time_gap:323 id_gap:484
09:51:1444.62time_gap:225 id_gap:398
10:26:4644.11time_gap:27 id_gap:48
sell seq: _17_17
09:46:1444.79time_gap:1
09:54:2344.64time_gap:0
09:54:2444.64time_gap:0
09:54:3244.64time_gap:0
09:58:3844.3time_gap:0
09:58:3944.3time_gap:0
09:58:5944.25time_gap:1
sell seq: _11_12_11
10:06:0844.44time_gap:312 id_gap:378
10:23:2844.43time_gap:0
sell seq: _14_14_14_14
09:55:5944.42time_gap:1
09:55:5944.42time_gap:1
sell seq: _11_11_11_11_11
09:55:3544.36time_gap:1
09:55:3544.36time_gap:1
09:56:2944.33time_gap:1
09:56:2944.33time_gap:1
sell seq: _13_13_13_13_13
09:56:0844.36time_gap:1
09:56:0844.36time_gap:1
09:56:4144.3time_gap:1
09:56:4144.3time_gap:1
sell seq: _12_12_12_12_12
09:56:1444.36time_gap:1
09:56:1444.36time_gap:1
sell seq: _11_11_11_11
................................................................... (total: 46)

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _172_172_172
09:36:255.74time_gap:9 id_gap:19
------卖出------

sell seq: _499_18
09:37:045.74time_gap:0 id_gap:15
sell seq: _499_499_499
09:42:415.73time_gap:1
09:42:415.73time_gap:1
sell seq: _37_499
09:59:515.75time_gap:20 id_gap:19

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _69_69_69_69_69
09:39:047.13time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿


seq: _34_34_34
10:25:1922.7time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _14_14_14
09:45:5838.93time_gap:12 id_gap:22

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _44_44_44
09:30:0213.92time_gap:0

300867 圣元环保 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值:38亿


300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


------卖出------

sell seq: _28_28_28_28
09:59:1819.52time_gap:5
09:59:1819.52time_gap:5

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


------卖出------

sell seq: _18_19
10:43:4051.12time_gap:0

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


------卖出------

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _39_39_39
------卖出------

sell seq: _31_32_13
09:32:1620.43time_gap:1
10:46:0920.4time_gap:178 id_gap:196
sell seq: _39_39
09:37:3520.52time_gap:0
09:38:5920.49time_gap:0
10:35:4620.14time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


------卖出------

sell seq: _32_32_32_32
09:38:3114.7time_gap:0
09:38:3114.7time_gap:0
sell seq: _24_24_24_24_24
09:32:1014.93time_gap:0
09:32:1014.93time_gap:0
sell seq: _86_86_86
10:24:4914.4time_gap:0
10:24:4914.4time_gap:0

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


------卖出------

sell seq: _105_105_105_105_105
11:10:268.43time_gap:0 id_gap:23
11:10:268.43time_gap:0 id_gap:23
11:10:278.43time_gap:1 id_gap:27
11:10:328.43time_gap:13 id_gap:37
11:10:328.43time_gap:13 id_gap:37
sell seq: _28_105_105
11:10:268.43time_gap:0

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _11_14_29
09:37:0135.75time_gap:233 id_gap:649
11:15:4035.76time_gap:123 id_gap:40

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


------卖出------

sell seq: _36_36_36_36
10:59:1012.26time_gap:5 id_gap:10
10:59:1012.26time_gap:5 id_gap:10

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

sell seq: _19_13_13_21
09:43:4126.11time_gap:342 id_gap:602
10:18:2825.97time_gap:63 id_gap:60

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


------卖出------

sell seq: _113_14
10:45:0033.81time_gap:20 id_gap:22
sell seq: _24_24_24_24
10:54:1633.78time_gap:0
10:54:1633.78time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


------卖出------

sell seq: _16_34_39
09:37:3122.72time_gap:0
10:23:0622.54time_gap:129 id_gap:187
sell seq: _23_23_23
09:39:3422.88time_gap:0
09:39:3422.88time_gap:0
sell seq: _16_16_16_16_16
09:33:5823.05time_gap:5 id_gap:37
09:33:5823.05time_gap:5 id_gap:37
sell seq: _263_17_13
09:32:0023.24time_gap:25 id_gap:196
10:24:5722.55time_gap:26 id_gap:36

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

sell seq: _13_24_36
09:33:0721.28time_gap:73 id_gap:441
09:35:1521.3time_gap:0
sell seq: _12_74
11:19:3921.23time_gap:0

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _82_82_82_82
10:06:529.54time_gap:0
------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _107_107
09:30:3415.83time_gap:0
10:16:1616.28time_gap:0
10:16:1616.29time_gap:0
seq: _107_107_107
------卖出------

sell seq: _19_12_15_50
10:08:1316.32time_gap:0
10:51:4116.25time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


------卖出------

sell seq: _24_33_33_33
09:56:4528.7time_gap:0
09:56:4528.7time_gap:0
sell seq: _21_21_21
09:37:1328.47time_gap:1
09:37:1328.47time_gap:1

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


seq: _56_56_56_56
09:30:238.5time_gap:1 id_gap:64
------卖出------

sell seq: _115_115_115
11:12:008.48time_gap:0
11:12:008.48time_gap:0

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _457_42
09:32:565.07time_gap:0 id_gap:10
09:34:285.09time_gap:0 id_gap:10
09:34:285.09time_gap:0
------卖出------

sell seq: _232_232_232
09:53:355.07time_gap:0
09:53:355.07time_gap:0

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


------卖出------

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


------卖出------

sell seq: _11_11
09:30:3296.42time_gap:0
09:31:0796.87time_gap:0
09:58:5596.2time_gap:0
09:58:5596.2time_gap:0
10:42:5295.0time_gap:0
11:01:3195.0time_gap:0
11:01:3395.0time_gap:0
11:16:4095.0time_gap:0
sell seq: _13_13
09:54:1996.41time_gap:0
10:43:1595.0time_gap:0
11:11:0795.0time_gap:0
11:16:4394.99time_gap:0
sell seq: _11_12
09:32:2796.86time_gap:0
10:02:0496.2time_gap:0
11:16:4095.0time_gap:0
sell seq: _11_11_11
11:01:3195.0time_gap:0
sell seq: _13_13_13
11:11:0795.0time_gap:0
sell seq: _11_16
10:24:2995.27time_gap:0
sell seq: _13_14
10:15:3595.66time_gap:0
11:14:5595.16time_gap:0
11:27:4695.02time_gap:0

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


------卖出------

sell seq: _11_21
10:37:2487.38time_gap:10 id_gap:20

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499
09:31:002.69time_gap:0 id_gap:14
09:43:092.75time_gap:0
09:53:172.76time_gap:0
------卖出------

sell seq: _499_499_499_499
09:30:242.71time_gap:0 id_gap:13
09:30:242.71time_gap:0 id_gap:13
sell seq: _499_499
09:36:102.77time_gap:0 id_gap:18
09:56:442.75time_gap:0
09:56:442.75time_gap:0
10:04:492.69time_gap:0
10:14:062.7time_gap:6 id_gap:12
10:36:322.67time_gap:13 id_gap:17
sell seq: _77_499
09:53:302.78time_gap:0
sell seq: _499_499_499
10:04:492.69time_gap:0 id_gap:16

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


------卖出------

sell seq: _28_42_12
09:45:0019.8time_gap:68 id_gap:513
10:48:5719.68time_gap:5 id_gap:17
sell seq: _47_12_13_13_13
09:46:1719.79time_gap:243 id_gap:695
10:30:2019.7time_gap:31 id_gap:67
sell seq: _13_29_21_12_13
10:25:2119.7time_gap:42 id_gap:54
10:42:2619.68time_gap:252 id_gap:286

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


------卖出------

sell seq: _24_24_22
09:42:1226.07time_gap:161 id_gap:288
10:57:2525.82time_gap:121 id_gap:139
sell seq: _37_24
10:20:3725.95time_gap:0
10:23:5725.88time_gap:0
10:35:3725.83time_gap:23 id_gap:74
10:37:2525.8time_gap:80 id_gap:42
11:02:3625.81time_gap:32 id_gap:14
sell seq: _24_36
10:19:3625.92time_gap:199 id_gap:232
10:35:2125.84time_gap:52 id_gap:97
10:39:4625.79time_gap:47 id_gap:16

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _137_137_137_137
11:12:1211.43time_gap:0

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


------卖出------

sell seq: _18_12_296
09:42:4413.62time_gap:25 id_gap:111
10:01:0613.54time_gap:6

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


------卖出------

sell seq: _499_499_499
09:49:062.88time_gap:4 id_gap:18

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


------卖出------

sell seq: _36_14_61
09:30:3514.74time_gap:25 id_gap:46
10:07:2114.69time_gap:15 id_gap:32
sell seq: _48_48_48_48_48
10:37:3814.63time_gap:26 id_gap:14
10:37:3814.63time_gap:26 id_gap:14

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


------卖出------

sell seq: _13_29
09:37:2538.83time_gap:21 id_gap:27
09:46:3239.8time_gap:214 id_gap:509
09:49:3639.78time_gap:236 id_gap:384

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _47_47_47_47
09:30:1010.7time_gap:0
------卖出------

sell seq: _47_47_47_47_47
09:31:0010.5time_gap:0
09:31:0010.5time_gap:0
09:35:2610.28time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


------卖出------

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


------卖出------

sell seq: _31_19
09:41:5830.73time_gap:29 id_gap:74
09:43:2930.4time_gap:109 id_gap:213
09:49:0130.43time_gap:117 id_gap:181
sell seq: _12_12_26
09:36:1931.34time_gap:3
09:51:0830.45time_gap:12 id_gap:12

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


------卖出------

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _17_17_17_17
10:17:0126.24time_gap:1

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


------卖出------

sell seq: _31_22
09:38:18138.0time_gap:66 id_gap:262
09:39:25138.0time_gap:0 id_gap:11
10:01:32139.0time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


------卖出------

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿


seq: _23_23_23_23
10:28:1024.46time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


------卖出------

sell seq: _12_12_72
09:55:3420.13time_gap:13 id_gap:11
10:30:3820.01time_gap:127 id_gap:124

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


------卖出------

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _125_125_125_125
09:51:333.39time_gap:0

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


------卖出------

sell seq: _329_329_329_329
10:25:143.74time_gap:0 id_gap:76
10:25:143.74time_gap:0 id_gap:76
sell seq: _308_308_308
11:26:423.78time_gap:0
11:26:423.78time_gap:0
sell seq: _294_294_294_294
09:50:133.77time_gap:0 id_gap:12
09:50:133.77time_gap:0 id_gap:12
sell seq: _108_108_108_108
11:22:573.84time_gap:7 id_gap:86
11:22:573.84time_gap:7 id_gap:86

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _11_31
09:37:0137.03time_gap:0
09:53:5637.42time_gap:283 id_gap:325
10:14:1637.16time_gap:0
------卖出------

sell seq: _13_22_16
09:54:3737.33time_gap:221 id_gap:259
09:59:2537.58time_gap:47 id_gap:140
sell seq: _33_11
10:37:5936.9time_gap:0

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _24_24_24_24
10:33:0516.64time_gap:305 id_gap:175

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


------卖出------

sell seq: _94_94_94_94
09:50:238.24time_gap:0
09:50:238.24time_gap:0
sell seq: _81_81_81
10:00:188.17time_gap:16 id_gap:93
10:00:188.17time_gap:16 id_gap:93
sell seq: _93_93_93_93
10:56:048.55time_gap:0
10:56:048.55time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499_499

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _74_74_74_74
09:53:245.42time_gap:4 id_gap:38

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _26_26_31
09:34:1519.72time_gap:14 id_gap:29
09:48:1419.78time_gap:121 id_gap:338

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


------卖出------

sell seq: _37_37_37
10:22:1314.78time_gap:1
10:22:1314.78time_gap:1

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


------卖出------

sell seq: _16_12
09:34:4859.63time_gap:149 id_gap:212

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿


seq: _28_28_28_28
10:34:3750.65time_gap:0

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


------卖出------

sell seq: _23_23_23
09:42:0625.85time_gap:159 id_gap:211
09:42:0625.85time_gap:159 id_gap:211

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


------卖出------

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _499_499
09:32:093.72time_gap:0 id_gap:11
09:39:003.67time_gap:0
09:39:013.68time_gap:0 id_gap:13
seq: _499_499_499

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _46_46_46_46
09:44:1510.25time_gap:10 id_gap:21

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _64_26
09:40:1619.09time_gap:0
10:13:2119.04time_gap:40
10:45:2518.9time_gap:4
------卖出------

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


------卖出------

sell seq: _18_44_17
09:35:0219.92time_gap:0
09:55:2019.94time_gap:52 id_gap:46

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


------卖出------

sell seq: _37_37_168
09:49:3916.46time_gap:70 id_gap:88
10:01:0016.43time_gap:14 id_gap:43
sell seq: _31_31_31
09:32:2216.49time_gap:1 id_gap:16
09:32:2216.49time_gap:1 id_gap:16
sell seq: _34_34_34
10:05:1116.4time_gap:250 id_gap:335
10:05:1116.4time_gap:250 id_gap:335
sell seq: _179_179_179
10:20:3416.35time_gap:1 id_gap:15
10:20:3416.35time_gap:1 id_gap:15
sell seq: _28_28_28_28_28
10:21:3716.33time_gap:9 id_gap:25
10:21:3716.33time_gap:9 id_gap:25
10:21:3716.33time_gap:9 id_gap:25
sell seq: _138_138_138
10:28:0016.3time_gap:20 id_gap:17
10:28:0016.3time_gap:20 id_gap:17

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


------卖出------

sell seq: _24_13
09:35:5446.36time_gap:23 id_gap:78
09:39:3246.25time_gap:76 id_gap:195
10:14:0646.27time_gap:243 id_gap:65
10:18:0046.28time_gap:38 id_gap:50
sell seq: _22_14
09:40:5946.18time_gap:101 id_gap:106
10:08:0746.29time_gap:42 id_gap:31
10:15:4846.29time_gap:108 id_gap:19
sell seq: _13_34
09:37:3746.2time_gap:114 id_gap:352

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _53_53_53
10:43:4614.82time_gap:191 id_gap:94

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _117_117_117
09:32:0917.09time_gap:0
------卖出------

sell seq: _31_31_31
09:58:4617.25time_gap:0
09:58:4617.25time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _61_61_61
09:39:5911.12time_gap:0
------卖出------

sell seq: _46_46_46
09:39:1611.24time_gap:0
09:39:1611.24time_gap:0
sell seq: _52_52_52_52
09:39:1611.23time_gap:1
09:39:1611.23time_gap:1
sell seq: _51_51_51
09:39:1611.23time_gap:0
09:39:1611.23time_gap:0
sell seq: _52_52_52
09:39:1611.23time_gap:0
09:39:1611.23time_gap:0
sell seq: _43_43_43_43_43
09:49:2411.17time_gap:0
09:49:2411.17time_gap:0
sell seq: _44_44_44_44_44
09:49:2411.17time_gap:0
09:49:2411.17time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _18_18_18
10:42:2034.21time_gap:0
------卖出------

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _194_194_194
10:02:243.22time_gap:0

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:29亿


seq: _67_67_67
09:52:3311.71time_gap:0
------卖出------

sell seq: _42_42_42_42_42
10:19:3711.63time_gap:7
10:19:3711.63time_gap:7
sell seq: _42_42_42_42
10:19:4211.63time_gap:7

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _39_39_39
09:36:0413.97time_gap:0
------卖出------

sell seq: _34_34_34_34
10:09:1013.83time_gap:128 id_gap:193
10:09:1013.83time_gap:128 id_gap:193

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _88_88_88
10:51:348.51time_gap:0
------卖出------

sell seq: _83_83_83
10:25:368.55time_gap:4 id_gap:13
10:25:368.55time_gap:4 id_gap:13
10:26:108.54time_gap:143 id_gap:150

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _67_67_67
10:18:317.52time_gap:0

300995 奇德新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维
流通市值:14亿


seq: _62_62_62
10:02:3817.91time_gap:1 id_gap:14
------卖出------

sell seq: _11_91_12
09:31:4618.88time_gap:3 id_gap:40
09:45:0018.12time_gap:129 id_gap:119

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _162_162_162
10:28:293.81time_gap:4 id_gap:46
------卖出------

sell seq: _606_606_606_606_606
09:49:003.84time_gap:0 id_gap:18
09:49:003.84time_gap:0 id_gap:18

002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值:27亿


seq: _164_164_164
09:30:004.7time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _12_12_12
10:51:4552.38time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
10:36:122.87time_gap:1 id_gap:28
------卖出------

sell seq: _37_499
09:31:192.85time_gap:0
10:23:082.85time_gap:7
10:39:352.89time_gap:0

301222 浙江恒威 R

行业: 电力设备-电池-其他电池
概念: 工业互联网;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:25亿


seq: _19_19_19
09:38:5529.88time_gap:19 id_gap:22

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


seq: _33_33_33
10:23:1420.39time_gap:15

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499
10:24:074.25time_gap:0
------卖出------

sell seq: _499_499
09:39:084.27time_gap:0
09:44:334.31time_gap:0
09:59:574.35time_gap:0
10:06:034.31time_gap:0
10:06:034.31time_gap:0
sell seq: _82_82_82_82_82
10:06:424.3time_gap:1
10:06:424.3time_gap:1
sell seq: _31_499
09:43:414.32time_gap:1
09:49:174.34time_gap:1
11:16:004.23time_gap:0
sell seq: _24_499
10:01:154.33time_gap:0
10:35:564.23time_gap:0
11:09:494.24time_gap:0
sell seq: _499_115
09:49:554.32time_gap:1
sell seq: _32_499
09:59:574.35time_gap:0

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _37_37_37
09:30:3116.4time_gap:0
------卖出------

sell seq: _37_37_37
09:35:0916.6time_gap:0
09:35:0916.6time_gap:0
sell seq: _49_49_49_49
09:30:5316.47time_gap:0
09:30:5316.47time_gap:0

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _21_21_21
09:49:5638.11time_gap:0
------卖出------

301288 清研环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值:18亿


seq: _31_31_31
10:29:0117.57time_gap:0

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _308_308_308
10:40:355.07time_gap:0 id_gap:29
------卖出------

sell seq: _64_64_64_43_64
10:06:115.06time_gap:85 id_gap:260
10:14:095.07time_gap:16 id_gap:119
sell seq: _64_64_64_64_64
10:14:135.07time_gap:16 id_gap:119

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _188_188_188
11:15:233.46time_gap:0 id_gap:40
------卖出------

sell seq: _111_111_111_111_111
10:24:303.44time_gap:0
10:24:303.44time_gap:0
sell seq: _111_111_111_111
10:24:303.44time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _28_28_28
09:32:3118.81time_gap:8 id_gap:12
------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _81_81_81
09:50:487.75time_gap:0
------卖出------

sell seq: _207_207_207
09:45:137.67time_gap:0
09:45:137.67time_gap:0

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _93_93_93
09:39:006.07time_gap:0

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


seq: _13_13_13
10:13:0548.21time_gap:1
------卖出------

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _314_314_314
10:32:084.46time_gap:0
------卖出------

sell seq: _26_228_111
09:30:464.48time_gap:5 id_gap:14
10:47:534.42time_gap:3 id_gap:10

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


seq: _161_161_161
10:52:495.89time_gap:0

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


seq: _11_11_11
10:47:1861.85time_gap:0

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


seq: _11_11_11
09:33:1067.71time_gap:5
------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _48_48_48
10:07:5115.45time_gap:0
------卖出------

sell seq: _33_33_33
09:39:1315.66time_gap:0 id_gap:11
09:39:1315.66time_gap:0 id_gap:11
sell seq: _34_34_34
09:39:0415.63time_gap:99 id_gap:252
09:39:0415.63time_gap:99 id_gap:252
sell seq: _37_37_37
09:38:5515.65time_gap:0 id_gap:13
09:38:5515.65time_gap:0 id_gap:13

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _27_27_27
10:06:5332.12time_gap:0
------卖出------

sell seq: _48_48_48
09:30:0732.74time_gap:3 id_gap:25
09:30:0732.74time_gap:3 id_gap:25
sell seq: _13_12_24
09:38:4232.0time_gap:8 id_gap:35
09:44:5132.09time_gap:81 id_gap:165
sell seq: _34_12_12
09:34:2632.31time_gap:0 id_gap:23
10:09:2232.14time_gap:56 id_gap:36
sell seq: _13_28_26
09:35:0032.2time_gap:7 id_gap:49
10:06:2332.12time_gap:11
sell seq: _24_12_14_11
09:35:0232.18time_gap:6 id_gap:74
09:37:0032.12time_gap:10 id_gap:82
sell seq: _34_14
09:49:3032.13time_gap:392 id_gap:777
09:57:3432.25time_gap:1
10:37:5732.12time_gap:98 id_gap:117

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _179_179_179
10:21:067.61time_gap:0
------卖出------

sell seq: _133_25_46
10:01:107.66time_gap:0
10:01:107.66time_gap:0

301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值:28亿


seq: _26_26_26
10:06:2427.01time_gap:0

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _33_33_33
10:04:2223.56time_gap:0 id_gap:11

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _49_49_49
11:16:5013.32time_gap:16 id_gap:13
------卖出------

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _78_78_78
09:51:216.96time_gap:0

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _43_43_43
10:01:0613.06time_gap:1
------卖出------

301037 保立佳 R

行业: 基础化工-化学制品-涂料油墨
概念: 建筑涂料;丙烯酸;融资融券;转融券标的
流通市值:15亿


seq: _44_44_44
10:12:1911.42time_gap:31

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _61_61_61
09:40:2911.94time_gap:0
------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _12_12_12
10:24:5242.44time_gap:0
------卖出------

sell seq: _12_12_12
10:11:2242.61time_gap:297 id_gap:97
10:11:2242.61time_gap:297 id_gap:97

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _16_16_16
10:27:5735.85time_gap:23 id_gap:22
------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


------卖出------

sell seq: _54_12_57_30
09:32:0111.95time_gap:0
10:24:1711.75time_gap:0
sell seq: _100_21_12
09:48:0311.9time_gap:0
10:48:1811.69time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


------卖出------

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


------卖出------

sell seq: _36_36_333_24
09:49:396.63time_gap:9
09:50:066.63time_gap:31 id_gap:32

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

sell seq: _12_61_19_23
09:30:5917.89time_gap:31 id_gap:77
09:39:0417.66time_gap:128 id_gap:284
sell seq: _72_14
09:37:1017.69time_gap:100 id_gap:381
09:49:5217.77time_gap:0
09:49:5217.77time_gap:0

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


------卖出------

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


------卖出------

sell seq: _109_109_109
09:37:507.6time_gap:0
09:37:507.6time_gap:0
sell seq: _87_87_87
10:06:547.77time_gap:0
10:06:547.77time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


------卖出------

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿


002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


------卖出------

sell seq: _182_182_182_182
09:33:442.96time_gap:6 id_gap:10
09:33:442.96time_gap:6 id_gap:10
sell seq: _288_288_289
09:41:342.95time_gap:19 id_gap:22
09:54:042.95time_gap:121 id_gap:71

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿


------卖出------

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


------卖出------

sell seq: _499_499_295
09:39:093.76time_gap:0 id_gap:18
09:41:513.76time_gap:0

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


------卖出------

sell seq: _29_29_29
10:16:2033.8time_gap:17 id_gap:22
10:16:2033.8time_gap:17 id_gap:22

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿


------卖出------

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


------卖出------

sell seq: _499_499
09:37:492.49time_gap:0
10:30:212.51time_gap:0
10:35:432.5time_gap:0
11:26:432.5time_gap:0

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿


301600 慧翰股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;宁德时代概念;智能交通;比亚迪概念;物联网;车联网(车路协同);长安汽车概念
流通市值:48亿


------卖出------

sell seq: _31_31_31
10:03:0984.5time_gap:6
10:03:0984.5time_gap:6

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


------卖出------

sell seq: _67_67_67_67
10:11:1619.13time_gap:0
10:11:1619.13time_gap:0
sell seq: _78_78_78
10:09:2719.13time_gap:0
10:09:2719.13time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


------卖出------

sell seq: _32_32_32_32
10:36:3017.97time_gap:0
10:36:3017.97time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


------卖出------

sell seq: _66_16_48
09:32:2613.86time_gap:12 id_gap:63
10:35:5313.68time_gap:268 id_gap:394

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿


------卖出------

sell seq: _186_186_186_186
09:54:345.58time_gap:0 id_gap:11
09:54:345.58time_gap:0 id_gap:11
sell seq: _187_187_187_187
09:54:375.57time_gap:0
09:54:375.57time_gap:0
sell seq: _163_163_163_163
09:54:405.55time_gap:0
09:54:405.55time_gap:0
sell seq: _143_143_143_143
09:54:435.56time_gap:0
09:54:435.56time_gap:0
sell seq: _416_416_416
09:57:465.53time_gap:0
09:57:465.53time_gap:0
sell seq: _1017_1017_1017
10:00:405.5time_gap:0 id_gap:25
10:00:405.5time_gap:0 id_gap:25

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


------卖出------

sell seq: _86_86_86
09:42:319.52time_gap:0
09:42:319.52time_gap:0
sell seq: _12_181_14
09:47:369.55time_gap:0 id_gap:11
09:48:139.59time_gap:0
sell seq: _82_72_51
10:29:569.44time_gap:0
10:30:099.43time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


------卖出------

sell seq: _13_13_13_69
10:17:3915.44time_gap:21 id_gap:124
10:27:3815.4time_gap:21 id_gap:21
sell seq: _31_12_99
10:18:0415.46time_gap:4 id_gap:38
11:03:5715.41time_gap:36 id_gap:63
sell seq: _17_13_84
10:18:3315.43time_gap:4
10:30:2615.41time_gap:0
sell seq: _25_25_26_26_26
11:11:2415.49time_gap:0
11:11:2415.49time_gap:0
sell seq: _99_22_31_18_18
11:03:3615.41time_gap:21 id_gap:70
11:06:0015.4time_gap:1 id_gap:32
sell seq: _99_22_18_31
11:01:4115.4time_gap:16 id_gap:18
11:02:0915.4time_gap:85 id_gap:79
11:03:3415.4time_gap:0
11:04:4415.41time_gap:99 id_gap:169
sell seq: _23_24_23_16_24
11:03:3415.4time_gap:0
11:03:3415.4time_gap:0

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


------卖出------

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


------卖出------

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

sell seq: _21_21_14_13
09:48:1422.98time_gap:1 id_gap:11
09:50:0722.92time_gap:9 id_gap:20
sell seq: _22_36_19
09:43:3822.99time_gap:295 id_gap:1000
10:09:0322.87time_gap:0
sell seq: _42_22_12
09:52:0722.99time_gap:5 id_gap:18
10:07:3822.84time_gap:17 id_gap:19
sell seq: _57_11
09:44:2322.92time_gap:12 id_gap:35
10:24:5322.69time_gap:7 id_gap:24
10:32:1622.72time_gap:29 id_gap:17
sell seq: _11_38_17
10:01:1222.85time_gap:79 id_gap:187
10:22:1422.8time_gap:0
sell seq: _18_18_18_18
10:59:1022.83time_gap:149 id_gap:128
10:59:1022.83time_gap:149 id_gap:128
sell seq: _42_16_11_11
10:29:5722.75time_gap:63 id_gap:120
10:31:3722.73time_gap:32 id_gap:46
sell seq: _16_16_11_28
10:14:0622.84time_gap:124 id_gap:160

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


------卖出------

301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿


301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


------卖出------

sell seq: _51_51_51_51
09:30:319.28time_gap:1 id_gap:26
09:30:319.28time_gap:1 id_gap:26

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


------卖出------

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


------卖出------

sell seq: _12_11_50
09:35:3323.59time_gap:0
10:12:0224.0time_gap:0
sell seq: _31_11_27
09:44:5923.93time_gap:0
09:57:0523.9time_gap:305 id_gap:239

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


------卖出------

sell seq: _208_50_19
09:40:275.55time_gap:0
10:36:315.51time_gap:0

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


------卖出------

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:53亿


002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _38_38_38
10:25:1117.04time_gap:0
10:25:1117.04time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


------卖出------

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


------卖出------

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿


300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


------卖出------

sell seq: _12_12_28
09:48:3933.0time_gap:115 id_gap:189
09:59:4532.85time_gap:88 id_gap:139
sell seq: _28_28
09:40:4732.99time_gap:17 id_gap:26
09:41:0632.92time_gap:0
10:07:2032.75time_gap:0
sell seq: _28_22
10:12:1032.7time_gap:0
sell seq: _28_28_28
10:07:2032.75time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


301212 联盛化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值:23亿


------卖出------

sell seq: _26_26_26_26_26
09:58:4024.04time_gap:0
09:58:4024.04time_gap:0
09:58:4024.04time_gap:3
sell seq: _26_26_26_26
09:58:4024.04time_gap:3

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


------卖出------

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿


301057 汇隆新材 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值:17亿


------卖出------

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


------卖出------

sell seq: _222_179_98
10:27:324.49time_gap:0 id_gap:98
10:33:094.5time_gap:0 id_gap:24

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿


------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


------卖出------

sell seq: _14_67_64
10:11:2815.37time_gap:156 id_gap:177
10:44:5015.31time_gap:49 id_gap:61

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


------卖出------

sell seq: _33_36_38
09:32:0119.77time_gap:0
10:38:0719.51time_gap:53 id_gap:52
sell seq: _42_56_53
10:05:0219.7time_gap:0
10:07:0219.63time_gap:0
sell seq: _37_42
10:04:4519.71time_gap:0
10:05:2219.68time_gap:1
10:05:4219.71time_gap:8 id_gap:13
10:06:2219.69time_gap:0
10:06:5419.67time_gap:7 id_gap:24
sell seq: _42_53
10:08:0219.63time_gap:0

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


------卖出------

sell seq: _39_39_39
09:30:3217.16time_gap:20 id_gap:34
09:30:3217.16time_gap:20 id_gap:34

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


------卖出------

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


301130 西点药业 R

行业: 医药生物-化学制药-化学制剂
概念: 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值:22亿


------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


------卖出------

sell seq: _101_11_59_199_16
10:17:029.21time_gap:4 id_gap:10
10:17:479.2time_gap:0

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


------卖出------

sell seq: _141_141_141_141
10:05:343.25time_gap:0 id_gap:86
10:05:343.25time_gap:0 id_gap:86

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


------卖出------

sell seq: _42_42_42
09:56:4712.74time_gap:9
09:56:4712.74time_gap:9

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


------卖出------

000707 双环科技 R

行业: 基础化工-化学原料-纯碱
概念: 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值:37亿


002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


------卖出------

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


300774 倍杰特 R

行业: 环保-环境治理-水务及水治理
概念: PPP概念;污水处理;融资融券;盐湖提锂;转融券标的;京津冀一体化;净水概念;专精特新;节能环保
流通市值:38亿


000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


------卖出------

sell seq: _255_145_224
09:57:133.83time_gap:0
10:14:033.8time_gap:0 id_gap:10

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


------卖出------

sell seq: _13_27_32
09:34:1423.14time_gap:43 id_gap:109
09:45:0423.11time_gap:21 id_gap:58

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


------卖出------

sell seq: _24_24
09:51:3431.25time_gap:315 id_gap:136

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


------卖出------

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


------卖出------

sell seq: _17_17_17
09:30:2231.25time_gap:3 id_gap:12
09:30:2231.25time_gap:3 id_gap:12

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿


000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


------卖出------

sell seq: _166_166
10:10:375.14time_gap:0 id_gap:27
10:10:375.14time_gap:0 id_gap:35
10:24:185.13time_gap:0
sell seq: _166_166_166
10:24:185.13time_gap:0
sell seq: _895_895_895
11:06:435.12time_gap:0 id_gap:32
11:06:435.12time_gap:0 id_gap:32
sell seq: _1052_1052_1052
11:07:185.12time_gap:0 id_gap:164
11:07:185.12time_gap:0 id_gap:164
sell seq: _1053_1053_1053
11:07:555.11time_gap:0 id_gap:34
11:07:555.11time_gap:0 id_gap:34

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


301027 华蓝集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值:15亿


301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


------卖出------

sell seq: _11_11_11
09:37:2250.99time_gap:0
09:37:2250.99time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


------卖出------

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


------卖出------

sell seq: _87_11
09:51:5615.79time_gap:0
09:52:1915.77time_gap:0
09:56:0915.68time_gap:0
sell seq: _42_42_42_42
09:33:0415.9time_gap:0
09:33:0415.9time_gap:0
sell seq: _24_24_24_24_24
09:33:4216.06time_gap:0
09:33:4216.06time_gap:0

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


------卖出------

sell seq: _23_99_41
09:30:4614.01time_gap:8 id_gap:43
11:22:0913.75time_gap:1

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


------卖出------

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


------卖出------

sell seq: _199_199_199_199_199
10:27:0934.51time_gap:22 id_gap:39
10:27:0934.51time_gap:22 id_gap:39

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


------卖出------

sell seq: _102_102_102
10:01:106.2time_gap:0
10:01:106.2time_gap:0
sell seq: _229_229_229
10:00:526.22time_gap:0
10:00:526.22time_gap:0
sell seq: _234_234_234_234
10:01:106.21time_gap:0 id_gap:15
10:01:106.21time_gap:0 id_gap:15
sell seq: _234_229
10:03:006.17time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


------卖出------

sell seq: _20_50_44_12
09:30:0212.58time_gap:0
09:41:0012.58time_gap:0
sell seq: _18_13_100_20
09:30:0212.58time_gap:1
09:30:0912.58time_gap:1 id_gap:13
sell seq: _12_50_50_12
09:31:2812.58time_gap:0
09:41:0812.58time_gap:0
sell seq: _18_11_100
09:30:0112.58time_gap:0
09:33:3412.58time_gap:1
sell seq: _13_22_100
09:41:1912.58time_gap:1
09:41:5612.58time_gap:1 id_gap:15
sell seq: _50_33_76
09:41:2712.58time_gap:0
09:41:5312.58time_gap:0

301408 华人健康 R

行业: 医药生物-医药商业-药店
概念: 医药电商;融资融券;转融券标的;阿里巴巴概念;深股通;电子商务;创新药;流感;合成生物;医疗器械概念
流通市值:49亿


------卖出------

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


------卖出------

sell seq: _139_139_139
11:00:036.62time_gap:0

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


------卖出------

sell seq: _271_271_271
09:46:423.73time_gap:10 id_gap:10
09:46:423.73time_gap:10 id_gap:10
sell seq: _499_499_499
09:47:233.74time_gap:6 id_gap:89
09:47:233.74time_gap:6 id_gap:89
sell seq: _139_139_139
09:34:533.68time_gap:0
09:34:533.68time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


------卖出------

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


------卖出------

sell seq: _102_102_102_102_102
09:30:038.98time_gap:1 id_gap:11
09:30:038.98time_gap:1 id_gap:11
sell seq: _77_77_77
10:17:488.99time_gap:3
10:17:488.99time_gap:3

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿


301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值:31亿


301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:24亿


------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


------卖出------

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


------卖出------

sell seq: _29_29_29
09:33:5730.45time_gap:0
09:33:5730.45time_gap:0

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿


------卖出------

sell seq: _17_13_17
09:42:1052.83time_gap:115 id_gap:73
09:45:0352.8time_gap:304 id_gap:231

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


------卖出------

sell seq: _33_33_33
09:45:1615.8time_gap:0
09:45:1615.8time_gap:0
09:46:0415.82time_gap:0
09:46:0915.85time_gap:0
sell seq: _32_32_32_32_21
09:30:1716.23time_gap:0
09:30:1716.23time_gap:1
sell seq: _32_32_32_32
09:30:1816.23time_gap:0
sell seq: _33_33_33_33
09:46:0915.85time_gap:0
sell seq: _83_83_83_83
11:00:2115.71time_gap:0
11:00:2115.71time_gap:0
sell seq: _58_58_58
09:49:1315.94time_gap:0
09:49:1315.94time_gap:0
sell seq: _43_43_43
09:42:4815.86time_gap:0
09:42:4815.86time_gap:0
10:06:5415.9time_gap:0
10:06:5415.9time_gap:0
sell seq: _71_71_71
09:44:5715.83time_gap:0
09:44:5715.83time_gap:0

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

sell seq: _11_11_117
09:39:2613.76time_gap:34 id_gap:148
10:32:5613.71time_gap:25 id_gap:22
sell seq: _126_124
09:55:3113.78time_gap:0
09:55:5013.75time_gap:0 id_gap:16
09:56:0913.78time_gap:0
sell seq: _74_74_74
10:24:2113.71time_gap:0
10:24:2113.71time_gap:0

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


------卖出------

sell seq: _30_18_143_50
09:36:347.0time_gap:1 id_gap:12
09:44:246.94time_gap:1
sell seq: _285_285_285
09:37:327.01time_gap:1 id_gap:14
09:37:327.01time_gap:1 id_gap:14
sell seq: _207_207_207
09:42:137.01time_gap:0
09:42:137.01time_gap:0

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值:57亿


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


------卖出------

301072 中捷精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值:23亿


001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿


------卖出------

sell seq: _16_16_16
10:38:4237.39time_gap:1
10:38:4237.39time_gap:1