000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _19_19_19_19_19
09:41:3421.37time_gap:0 id_gap:344
09:41:3421.38time_gap:0 id_gap:319
seq: _19_19_19_19
seq: _91_28_28
09:46:1021.41time_gap:0 id_gap:278
11:11:2121.75time_gap:0
seq: _44_44_67_44
13:08:5721.49time_gap:15 id_gap:62
13:29:0221.53time_gap:0 id_gap:128
seq: _72_48
14:00:4821.56time_gap:0 id_gap:10
14:01:5021.53time_gap:0
14:02:4921.56time_gap:0
14:03:4821.65time_gap:0
14:04:4721.63time_gap:0 id_gap:26
14:05:4821.65time_gap:0 id_gap:10
14:06:3921.6time_gap:0
14:06:4821.62time_gap:0 id_gap:39
14:07:4621.6time_gap:0 id_gap:14
14:08:4421.62time_gap:0 id_gap:18
14:09:4421.61time_gap:0 id_gap:59
14:10:4421.64time_gap:0 id_gap:94
14:11:4621.58time_gap:5 id_gap:113
14:12:3121.63time_gap:6 id_gap:10
14:12:4721.64time_gap:0
14:13:4721.64time_gap:9
14:14:4621.66time_gap:0
14:15:4521.63time_gap:0 id_gap:99
14:16:4421.63time_gap:0 id_gap:34
14:17:4621.63time_gap:0 id_gap:206
14:18:4521.61time_gap:0 id_gap:27
14:19:4321.54time_gap:0 id_gap:119
14:20:4521.57time_gap:38
14:21:4521.6time_gap:0 id_gap:28
14:22:4321.54time_gap:0
14:23:4121.54time_gap:0 id_gap:45
14:24:4321.59time_gap:0 id_gap:13
14:25:4121.6time_gap:0 id_gap:11
14:26:3921.61time_gap:0
14:28:4021.75time_gap:0
14:30:4121.8time_gap:0 id_gap:13
14:36:3721.79time_gap:1
14:37:3821.78time_gap:0 id_gap:11
14:38:3921.72time_gap:0 id_gap:15
14:39:3721.75time_gap:0
14:40:3621.75time_gap:0 id_gap:11
14:41:3421.79time_gap:0
14:42:3321.75time_gap:1 id_gap:133
seq: _18_18_18_18
13:10:3921.67time_gap:0 id_gap:304
seq: _24_24_24
14:12:1221.66time_gap:0 id_gap:45
seq: _89_89_133_89
13:05:4521.55time_gap:0 id_gap:57
13:10:2021.5time_gap:0 id_gap:39
seq: _22_22_34_22
13:42:1021.5time_gap:0 id_gap:43
13:42:2221.5time_gap:0 id_gap:81
seq: _33_22_22_22
13:08:1321.52time_gap:0 id_gap:31
13:19:3621.56time_gap:12 id_gap:80
seq: _111_111_111
13:16:0921.6time_gap:0 id_gap:43
seq: _28_28_28_28_28
14:27:2321.75time_gap:0 id_gap:58
seq: _28_28_28_28
seq: _23_23_23_23
11:12:1021.79time_gap:0 id_gap:115
seq: _23_23_23
11:12:1021.79time_gap:0 id_gap:95
------卖出------

sell seq: _50_21_88
09:37:2921.22time_gap:0 id_gap:45
09:37:2921.22time_gap:0 id_gap:62
sell seq: _16_20_22_14
09:32:0020.99time_gap:0 id_gap:182
10:24:3921.52time_gap:0 id_gap:371
sell seq: _44_29
09:42:1421.4time_gap:0 id_gap:96
10:21:3121.7time_gap:0 id_gap:33
11:11:0621.7time_gap:0 id_gap:65
sell seq: _11_231
11:26:0821.6time_gap:0 id_gap:78
11:26:1421.6time_gap:0
11:29:3121.58time_gap:0 id_gap:117
sell seq: _231_11_59
11:26:2621.6time_gap:5 id_gap:61
sell seq: _29_89
11:11:0621.7time_gap:0 id_gap:270
sell seq: _26_26_26
10:19:5121.75time_gap:0 id_gap:11
10:19:5121.75time_gap:0 id_gap:11
sell seq: _22_22_22_22
11:13:1021.82time_gap:0 id_gap:14
11:13:3621.81time_gap:1
11:13:3621.81time_gap:1

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
seq: _19_19
09:41:0962.81time_gap:0 id_gap:366
10:06:4765.0time_gap:0 id_gap:299
13:55:5762.49time_gap:0 id_gap:188
seq: _36_13
09:33:4163.26time_gap:0 id_gap:150
09:36:0162.96time_gap:0
10:26:1565.0time_gap:0 id_gap:416
13:33:1062.8time_gap:0 id_gap:13
seq: _12_12
09:31:4963.68time_gap:0 id_gap:130
09:32:1863.47time_gap:0 id_gap:251
09:41:2862.53time_gap:1 id_gap:20
09:41:4662.51time_gap:0
10:28:5765.0time_gap:0 id_gap:321
13:09:5662.97time_gap:1 id_gap:283
13:10:0963.23time_gap:0 id_gap:85
13:30:1262.86time_gap:0 id_gap:10
13:39:2162.88time_gap:0
seq: _12_13
09:31:0964.87time_gap:0 id_gap:143
09:31:2664.12time_gap:0 id_gap:272
09:32:0763.39time_gap:1 id_gap:40
09:32:1063.41time_gap:0 id_gap:154
09:32:1663.5time_gap:1 id_gap:218
09:34:0663.0time_gap:0 id_gap:164
09:34:2062.69time_gap:0 id_gap:10
09:34:3363.0time_gap:0 id_gap:363
09:36:2263.22time_gap:0 id_gap:390
09:38:0161.5time_gap:0
09:38:0661.03time_gap:0 id_gap:33
09:38:0661.03time_gap:0
09:38:0761.0time_gap:0 id_gap:321
09:38:2061.61time_gap:0 id_gap:317
09:40:0762.09time_gap:1 id_gap:176
09:41:1962.66time_gap:0
09:46:0262.7time_gap:1 id_gap:457
09:48:2663.14time_gap:0 id_gap:295
09:48:5563.27time_gap:0 id_gap:192
09:58:2265.99time_gap:0
10:00:4265.09time_gap:0 id_gap:291
13:28:2063.09time_gap:0 id_gap:130
13:33:0462.57time_gap:0
13:33:0562.62time_gap:0 id_gap:135
13:58:2262.46time_gap:1 id_gap:442
14:02:2562.49time_gap:3 id_gap:134
14:14:0062.24time_gap:0 id_gap:23
14:14:1462.28time_gap:0
14:15:2362.13time_gap:0
14:16:3761.93time_gap:0
14:17:0462.09time_gap:0
14:17:0562.15time_gap:0
14:19:0461.87time_gap:0 id_gap:80
14:38:1461.41time_gap:30
14:38:2961.3time_gap:0
14:53:4861.43time_gap:0
14:56:4962.72time_gap:1 id_gap:298
seq: _11_18
09:31:1064.8time_gap:0 id_gap:426
09:32:1063.23time_gap:0 id_gap:27
09:34:5163.26time_gap:0 id_gap:66
09:38:0661.03time_gap:0 id_gap:152
09:39:1462.14time_gap:0 id_gap:18
09:42:0462.5time_gap:0 id_gap:161
09:56:4564.0time_gap:0
13:15:3863.3time_gap:0
13:20:1163.49time_gap:0
13:26:1363.25time_gap:0
14:14:0662.21time_gap:0
14:17:1462.09time_gap:0 id_gap:14
14:48:4861.69time_gap:0 id_gap:288
14:49:1961.61time_gap:1
14:51:0361.37time_gap:0 id_gap:117
14:51:2561.4time_gap:0 id_gap:327
seq: _16_27
09:31:2864.09time_gap:0 id_gap:50
09:35:1862.94time_gap:0 id_gap:84
09:38:1261.03time_gap:0 id_gap:275
09:41:0462.9time_gap:0 id_gap:227
09:42:0062.51time_gap:1 id_gap:317
10:34:3164.8time_gap:0 id_gap:53
14:17:0562.15time_gap:5
seq: _48_11
09:45:4962.56time_gap:0 id_gap:445
10:03:1366.52time_gap:0 id_gap:248
10:34:3964.8time_gap:0 id_gap:15
seq: _11_17
09:32:1263.28time_gap:0 id_gap:458
09:34:1362.78time_gap:0 id_gap:43
09:38:0961.0time_gap:0 id_gap:324
09:38:1161.03time_gap:0 id_gap:353
09:40:0061.82time_gap:0 id_gap:449
13:06:5463.49time_gap:0 id_gap:354
13:34:2662.72time_gap:0 id_gap:226
13:39:0062.47time_gap:0
14:42:0661.48time_gap:0
14:50:0361.7time_gap:0 id_gap:203
14:55:3263.0time_gap:0 id_gap:13
15:00:0062.8time_gap:0
seq: _22_22
09:30:5565.05time_gap:0
10:17:0465.18time_gap:0 id_gap:349
10:47:0663.16time_gap:0
13:30:5662.91time_gap:0 id_gap:10
14:42:2161.76time_gap:0
seq: _22_14
................................................................... (total: 637)
------卖出------

sell seq: _11_13_20
09:31:1664.5time_gap:0 id_gap:330
09:37:2462.8time_gap:1 id_gap:131
10:07:3365.0time_gap:0 id_gap:424
14:13:5262.27time_gap:1 id_gap:265
sell seq: _13_20_16
10:15:5066.0time_gap:1 id_gap:497
sell seq: _13_22
09:37:4762.0time_gap:0 id_gap:91
09:38:1361.06time_gap:0 id_gap:65
09:57:2965.0time_gap:0 id_gap:220
13:27:5863.0time_gap:0 id_gap:109
14:17:0062.0time_gap:0 id_gap:362
sell seq: _23_12
09:32:1363.28time_gap:0 id_gap:211
09:32:3864.5time_gap:0 id_gap:350
09:39:1961.85time_gap:0
09:56:4664.0time_gap:0 id_gap:446
10:02:3065.0time_gap:0 id_gap:481
11:26:1264.16time_gap:8 id_gap:36
13:48:0662.98time_gap:0 id_gap:254
14:15:5062.13time_gap:1 id_gap:209
14:29:5361.88time_gap:0 id_gap:384
sell seq: _17_11
................................................................... (total: 811)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _48_48_19
09:36:3714.3time_gap:0 id_gap:40
10:16:3614.44time_gap:0 id_gap:29
seq: _366_433
09:55:0114.4time_gap:0 id_gap:62
09:55:0714.4time_gap:0 id_gap:263
10:02:4814.6time_gap:0 id_gap:146
10:25:0514.5time_gap:0 id_gap:89
11:06:3614.8time_gap:240 id_gap:26
11:12:3114.8time_gap:0 id_gap:101
11:12:3914.8time_gap:116 id_gap:85
11:20:2714.68time_gap:0 id_gap:35
11:20:4314.68time_gap:24 id_gap:67
seq: _183_216
09:56:0414.4time_gap:38 id_gap:76
10:44:1314.6time_gap:6 id_gap:32
10:48:4114.6time_gap:0 id_gap:90
13:10:2014.58time_gap:27 id_gap:37
13:19:3314.52time_gap:0 id_gap:88
seq: _229_271
10:07:2614.7time_gap:0 id_gap:88
10:07:3314.7time_gap:0 id_gap:120
10:10:4914.58time_gap:0 id_gap:10
10:12:5614.5time_gap:65 id_gap:56
10:14:2014.48time_gap:0 id_gap:64
10:14:3014.5time_gap:0 id_gap:134
10:15:1314.5time_gap:3 id_gap:60
10:30:1514.53time_gap:12 id_gap:48
10:37:5914.6time_gap:0 id_gap:77
10:38:1114.6time_gap:0 id_gap:70
10:41:4814.6time_gap:0 id_gap:97
10:50:1414.62time_gap:0 id_gap:41
10:50:4614.64time_gap:0 id_gap:42
10:51:5414.66time_gap:0 id_gap:59
11:00:3514.64time_gap:24 id_gap:44
11:03:1714.75time_gap:0 id_gap:50
11:03:2214.75time_gap:0 id_gap:32
11:03:3114.75time_gap:0 id_gap:78
11:03:3514.75time_gap:0 id_gap:45
11:17:1714.75time_gap:0 id_gap:34
11:17:5514.75time_gap:0 id_gap:54
11:18:0814.7time_gap:27 id_gap:26
13:05:1014.63time_gap:0 id_gap:41
13:05:1314.63time_gap:0 id_gap:60
13:07:0914.63time_gap:0 id_gap:33
13:20:2814.52time_gap:0 id_gap:70
13:26:0814.55time_gap:0 id_gap:63
13:28:2414.5time_gap:13 id_gap:45
13:29:4114.51time_gap:0 id_gap:59
13:32:5614.5time_gap:0 id_gap:82
seq: _226_273
13:40:4414.55time_gap:0 id_gap:30
13:41:0514.55time_gap:0 id_gap:69
13:57:1414.51time_gap:21 id_gap:36
14:00:0514.52time_gap:0 id_gap:43
14:03:1714.5time_gap:0 id_gap:77
14:06:0614.5time_gap:0 id_gap:119
14:06:1114.5time_gap:0 id_gap:102
seq: _228_271
10:46:4314.58time_gap:7 id_gap:29
11:15:1914.8time_gap:1 id_gap:24
11:18:4114.7time_gap:7 id_gap:19
11:27:0614.61time_gap:7 id_gap:36
11:27:5814.66time_gap:0 id_gap:45
13:15:0614.56time_gap:138 id_gap:76
13:19:5814.52time_gap:0 id_gap:32
seq: _155_205
10:36:4914.58time_gap:0 id_gap:129
10:49:0914.6time_gap:17 id_gap:119
10:49:3914.62time_gap:0 id_gap:56
------卖出------

sell seq: _42_42_42_42_42
10:10:4914.58time_gap:0 id_gap:165
10:10:4914.58time_gap:0 id_gap:165

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
10:02:101.73time_gap:1 id_gap:247
13:17:281.67time_gap:0 id_gap:43
14:43:131.65time_gap:1 id_gap:89
seq: _499_499
09:52:031.71time_gap:1 id_gap:155
09:52:061.71time_gap:0 id_gap:236
10:02:091.72time_gap:0 id_gap:55
10:02:091.71time_gap:0 id_gap:153
10:02:091.71time_gap:0 id_gap:169
10:02:091.71time_gap:0 id_gap:104
10:02:101.72time_gap:0 id_gap:398
10:02:101.72time_gap:0 id_gap:341
10:02:101.72time_gap:0 id_gap:161
10:43:091.68time_gap:0 id_gap:152
10:43:091.68time_gap:0 id_gap:90
10:50:001.68time_gap:0
10:50:001.68time_gap:0
10:57:071.68time_gap:0 id_gap:113
10:57:071.68time_gap:0 id_gap:35
13:17:281.68time_gap:0 id_gap:69
13:17:281.68time_gap:0 id_gap:30
13:17:281.67time_gap:0 id_gap:80
13:17:281.67time_gap:0 id_gap:35
13:48:291.67time_gap:0 id_gap:26
14:25:061.65time_gap:0 id_gap:79
14:25:081.65time_gap:1 id_gap:43
14:25:091.65time_gap:0 id_gap:328
14:40:211.65time_gap:0 id_gap:189
14:43:141.65time_gap:0 id_gap:109
14:43:141.65time_gap:0 id_gap:80
14:43:141.65time_gap:0 id_gap:108
14:51:511.64time_gap:0 id_gap:98
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:34:431.69time_gap:0 id_gap:485
09:34:441.69time_gap:0 id_gap:302
09:34:441.69time_gap:0 id_gap:399
09:37:071.69time_gap:0 id_gap:457
09:44:071.7time_gap:0 id_gap:408
09:44:071.7time_gap:0 id_gap:408
10:05:111.71time_gap:0 id_gap:175
10:33:031.69time_gap:0 id_gap:63
10:33:031.69time_gap:0 id_gap:45
13:25:161.67time_gap:0 id_gap:229
13:48:291.67time_gap:0 id_gap:36
14:35:341.66time_gap:0 id_gap:33
sell seq: _765_765_765_765
10:39:311.68time_gap:0 id_gap:22
10:39:311.68time_gap:0 id_gap:22
sell seq: _421_421_421_421
10:47:031.68time_gap:0 id_gap:13
10:47:031.68time_gap:0 id_gap:13
sell seq: _499_499
09:34:441.69time_gap:0
09:34:441.69time_gap:0 id_gap:204
09:37:071.69time_gap:0 id_gap:383
10:05:111.71time_gap:0 id_gap:138
sell seq: _499_499_499_499
09:34:431.69time_gap:0 id_gap:485
10:33:031.69time_gap:0 id_gap:45
13:25:161.67time_gap:0 id_gap:229
sell seq: _335_335_335_335
................................................................... (total: 31)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _36_36_36_36_36
09:41:5523.5time_gap:0 id_gap:485
09:41:5523.5time_gap:0 id_gap:284
09:41:5523.5time_gap:0 id_gap:500
09:41:5523.5time_gap:0 id_gap:126
09:41:5623.5time_gap:0 id_gap:305
09:43:5123.55time_gap:0 id_gap:244
10:06:5023.42time_gap:0 id_gap:194
10:40:3523.13time_gap:1 id_gap:244
13:09:4622.94time_gap:0 id_gap:409
13:14:0922.91time_gap:0 id_gap:333
13:14:0922.91time_gap:0 id_gap:462
seq: _36_36_36_36
09:32:1723.46time_gap:0 id_gap:197
09:43:5123.56time_gap:0 id_gap:488
10:39:2123.16time_gap:0 id_gap:333
seq: _36_14_36
09:34:2123.5time_gap:0 id_gap:82
10:36:1323.25time_gap:0 id_gap:357
seq: _36_36_147
09:41:5623.5time_gap:0 id_gap:110
09:41:5623.51time_gap:0 id_gap:72
seq: _36_36_36
09:32:1623.44time_gap:0 id_gap:112
09:43:4323.51time_gap:0 id_gap:294
10:11:1923.38time_gap:1 id_gap:163
10:38:4623.2time_gap:1 id_gap:254
10:40:3523.12time_gap:0 id_gap:116
13:08:1622.88time_gap:0 id_gap:165
13:09:3922.88time_gap:0 id_gap:93
13:09:4622.93time_gap:0 id_gap:83
seq: _147_36
09:41:5623.52time_gap:0
seq: _36_36
09:32:1723.45time_gap:0 id_gap:140
09:32:1723.47time_gap:0 id_gap:114
09:41:3923.47time_gap:0 id_gap:82
10:39:2023.15time_gap:0 id_gap:216
10:39:2023.15time_gap:0 id_gap:27
10:40:3223.12time_gap:0 id_gap:111
13:09:4122.9time_gap:0 id_gap:23
13:09:4522.91time_gap:0 id_gap:150
13:10:4822.9time_gap:0 id_gap:202
13:10:4822.9time_gap:0 id_gap:41
13:13:0322.89time_gap:0 id_gap:132
seq: _36_89
09:32:1623.43time_gap:0 id_gap:109
09:32:3323.41time_gap:0 id_gap:21
09:39:3923.34time_gap:0 id_gap:39
10:11:2023.41time_gap:0 id_gap:32
10:27:5323.34time_gap:0 id_gap:16
10:39:3123.12time_gap:0
11:05:5823.18time_gap:0 id_gap:17
13:02:5523.01time_gap:0
seq: _63_63_63_63_63
09:30:0223.59time_gap:0 id_gap:124
seq: _36_16_15
09:43:5123.59time_gap:0 id_gap:70
13:13:0622.91time_gap:0 id_gap:10
seq: _17_58
09:31:1023.42time_gap:0
09:34:3123.52time_gap:0 id_gap:25
13:19:0222.87time_gap:3 id_gap:399
seq: _58_58
09:31:1223.42time_gap:0 id_gap:20
09:32:3223.47time_gap:0 id_gap:137
09:32:3223.47time_gap:0 id_gap:140
10:36:0923.25time_gap:0
seq: _128_128_128
10:16:0123.34time_gap:3 id_gap:259
seq: _33_89
10:06:5023.42time_gap:0 id_gap:201
seq: _36_41
14:22:0322.68time_gap:0
seq: _13_17_24_14
13:38:5322.77time_gap:0 id_gap:25
14:32:0322.68time_gap:0
seq: _23_23_23
14:26:0322.6time_gap:0 id_gap:272
------卖出------

sell seq: _19_58
10:54:1823.14time_gap:0
sell seq: _22_22_22
09:46:4523.47time_gap:0 id_gap:35
09:46:4523.47time_gap:0 id_gap:35
sell seq: _68_68_68_68
13:12:3922.9time_gap:26 id_gap:50
13:12:3922.9time_gap:26 id_gap:50
sell seq: _29_29_29
09:44:3423.65time_gap:5 id_gap:18
09:44:3423.65time_gap:5 id_gap:18

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _48_48
09:59:0722.79time_gap:0
13:07:4923.43time_gap:1 id_gap:209
13:11:3223.36time_gap:0
13:16:1123.47time_gap:14 id_gap:57
seq: _51_49_52_50
13:00:0722.73time_gap:0 id_gap:397
13:01:1023.13time_gap:0 id_gap:32
13:01:1023.18time_gap:0 id_gap:38
13:02:1023.22time_gap:1 id_gap:219
13:28:0723.29time_gap:1 id_gap:271
seq: _50_50_52_51
13:00:1022.73time_gap:0 id_gap:247
13:02:1123.22time_gap:0 id_gap:137
13:02:1123.22time_gap:0 id_gap:175
seq: _50_52_52
13:00:1022.73time_gap:0 id_gap:351
13:02:0723.17time_gap:0 id_gap:241
13:02:3723.2time_gap:0 id_gap:69
13:04:1523.24time_gap:1 id_gap:114
13:05:4623.34time_gap:0 id_gap:320
13:07:5023.43time_gap:0 id_gap:48
13:09:2823.43time_gap:0 id_gap:345
13:13:0423.49time_gap:0 id_gap:340
seq: _52_51_49
13:01:0423.05time_gap:0 id_gap:319
13:01:0823.13time_gap:0 id_gap:263
13:04:1623.33time_gap:0 id_gap:421
13:05:1623.35time_gap:0 id_gap:45
13:07:1923.4time_gap:5 id_gap:192
13:09:5823.42time_gap:0 id_gap:33
13:10:5823.46time_gap:0 id_gap:39
13:11:3123.47time_gap:1 id_gap:127
13:13:0123.51time_gap:0 id_gap:364
13:14:1023.42time_gap:0 id_gap:97
13:16:1023.47time_gap:0 id_gap:217
13:17:4323.49time_gap:0 id_gap:183
13:29:4023.22time_gap:0 id_gap:344
seq: _51_51
13:00:0422.73time_gap:0 id_gap:219
13:01:0823.13time_gap:0 id_gap:28
13:03:1023.19time_gap:4 id_gap:95
13:03:4323.29time_gap:1
13:04:1723.33time_gap:0 id_gap:61
13:06:4623.45time_gap:0 id_gap:64
13:16:4323.51time_gap:0 id_gap:28
13:18:4623.41time_gap:0 id_gap:371
13:22:2523.45time_gap:0 id_gap:49
13:27:0723.34time_gap:0 id_gap:433
13:33:2223.18time_gap:0 id_gap:52
seq: _53_52
13:00:0422.73time_gap:1 id_gap:153
13:01:3723.17time_gap:0 id_gap:80
13:01:3823.17time_gap:0 id_gap:486
13:01:4023.2time_gap:0 id_gap:200
13:02:3723.2time_gap:0 id_gap:190
13:02:4123.2time_gap:0 id_gap:271
13:03:1023.19time_gap:0 id_gap:144
13:03:4623.3time_gap:0 id_gap:249
13:03:4623.3time_gap:1 id_gap:218
13:05:2223.39time_gap:0 id_gap:26
13:05:4423.36time_gap:0 id_gap:54
13:06:1923.46time_gap:0 id_gap:254
13:06:4923.49time_gap:0 id_gap:32
13:07:5223.42time_gap:0 id_gap:276
13:09:2223.4time_gap:1 id_gap:381
13:09:5523.42time_gap:0 id_gap:49
13:15:4023.48time_gap:0 id_gap:73
13:17:1323.54time_gap:0 id_gap:27
13:17:4323.49time_gap:0 id_gap:223
13:20:1923.45time_gap:0 id_gap:311
13:22:5723.42time_gap:0 id_gap:22
13:32:1623.2time_gap:0 id_gap:265
13:32:5223.15time_gap:0 id_gap:40
seq: _23_32_32
09:35:4322.6time_gap:0
10:11:5822.9time_gap:0
seq: _105_489_156_250
10:41:0422.7time_gap:1 id_gap:332
10:41:1622.9time_gap:0 id_gap:290
seq: _11_59
10:58:2422.69time_gap:1 id_gap:333
13:03:4523.25time_gap:0 id_gap:389
13:44:2423.31time_gap:0 id_gap:117
seq: _22_22_22
09:59:0722.78time_gap:0
seq: _32_32_32_32
13:00:3723.0time_gap:0 id_gap:115
seq: _53_48
13:02:3723.2time_gap:0 id_gap:247
13:10:5823.46time_gap:0 id_gap:52
13:11:0123.51time_gap:0 id_gap:101
13:15:4023.48time_gap:0 id_gap:59
13:30:1323.26time_gap:0 id_gap:400
seq: _51_49_52_48
13:01:4023.2time_gap:0 id_gap:36
seq: _52_52_49
13:12:0123.47time_gap:0 id_gap:309
13:14:3623.4time_gap:0 id_gap:470
seq: _53_49
................................................................... (total: 202)
------卖出------

sell seq: _37_48_53_27
14:09:3023.0time_gap:0 id_gap:54
14:09:5822.9time_gap:0 id_gap:54
14:11:2822.9time_gap:0 id_gap:155
14:12:0322.9time_gap:0 id_gap:97
14:14:0822.9time_gap:0 id_gap:57
14:18:0022.88time_gap:0 id_gap:25
14:40:4522.7time_gap:0 id_gap:55
sell seq: _19_14_27_24
14:10:3522.9time_gap:0 id_gap:98
14:10:5422.9time_gap:0 id_gap:48
14:18:3522.8time_gap:0 id_gap:35
14:19:0222.8time_gap:0 id_gap:108
14:21:2522.8time_gap:0 id_gap:149
14:31:4022.8time_gap:0 id_gap:33
14:31:4722.8time_gap:0 id_gap:128
14:45:2822.7time_gap:0 id_gap:88
14:45:3422.8time_gap:0 id_gap:178
14:45:5422.7time_gap:0 id_gap:41
sell seq: _11_61
13:17:4223.45time_gap:0 id_gap:45
sell seq: _37_20_20_11
09:48:1322.43time_gap:0 id_gap:23
10:22:1523.05time_gap:0 id_gap:122
sell seq: _31_31_31
10:14:2023.03time_gap:0
10:14:2023.03time_gap:0
sell seq: _67_67_67
13:22:1723.44time_gap:0 id_gap:89
13:22:1723.44time_gap:0 id_gap:89
sell seq: _16_16_16_16_16
................................................................... (total: 27)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _13_16_15_14
09:36:4750.0time_gap:0 id_gap:40
09:56:0849.46time_gap:0
seq: _15_14_27
14:52:3845.71time_gap:0
seq: _11_11_15
09:31:0551.26time_gap:0 id_gap:352
09:36:4750.0time_gap:0 id_gap:51
09:50:0049.78time_gap:0 id_gap:25
09:56:0449.35time_gap:0
seq: _13_13_13
09:38:0750.0time_gap:0 id_gap:53
10:04:1648.48time_gap:0
seq: _13_11_13
09:30:0749.34time_gap:0 id_gap:451
seq: _11_13_11
09:38:0750.0time_gap:0 id_gap:196
09:56:0449.36time_gap:0
seq: _13_11_14
09:33:0150.36time_gap:0 id_gap:292
09:57:0649.33time_gap:0 id_gap:40
seq: _31_31
09:30:3250.0time_gap:0 id_gap:48
09:31:0451.02time_gap:0 id_gap:33
09:33:3650.33time_gap:0 id_gap:128
09:34:2850.11time_gap:0 id_gap:187
15:00:0046.33time_gap:0
15:00:0046.33time_gap:0
15:00:0046.33time_gap:0
seq: _31_46
10:23:1347.8time_gap:0 id_gap:409
seq: _23_11
09:30:3250.0time_gap:0 id_gap:54
09:37:0950.08time_gap:0 id_gap:367
10:04:1048.53time_gap:0
10:37:5347.37time_gap:0 id_gap:50
13:52:5747.17time_gap:0 id_gap:66
13:53:2847.18time_gap:0 id_gap:59
13:53:3347.17time_gap:4 id_gap:19
13:53:5447.16time_gap:0 id_gap:14
13:54:2047.15time_gap:0 id_gap:10
13:54:3147.17time_gap:0 id_gap:33
13:55:2147.18time_gap:0 id_gap:13
13:55:2647.16time_gap:0 id_gap:25
13:55:4147.17time_gap:1 id_gap:137
13:55:4347.15time_gap:0 id_gap:16
13:56:0247.15time_gap:0 id_gap:27
seq: _28_28
09:31:5551.4time_gap:0 id_gap:420
09:33:2350.0time_gap:0
09:51:0749.81time_gap:0
10:36:0547.43time_gap:0 id_gap:13
seq: _16_16
09:31:2251.63time_gap:0 id_gap:65
09:33:0850.33time_gap:0
09:33:2450.0time_gap:0 id_gap:13
09:36:4750.01time_gap:0
09:39:1949.85time_gap:0 id_gap:100
09:54:3449.69time_gap:0 id_gap:48
10:04:1048.52time_gap:0 id_gap:118
11:17:4447.56time_gap:0 id_gap:48
seq: _48_51
09:35:0350.2time_gap:0 id_gap:211
09:35:0450.0time_gap:0 id_gap:136
09:35:0550.3time_gap:0 id_gap:255
09:35:1549.9time_gap:0 id_gap:367
09:35:3649.8time_gap:0 id_gap:54
seq: _53_53
09:31:2651.22time_gap:0 id_gap:65
09:31:2651.22time_gap:0 id_gap:186
09:33:2250.08time_gap:0 id_gap:43
09:35:0450.0time_gap:1 id_gap:321
seq: _59_11
13:37:1747.26time_gap:0 id_gap:12
seq: _33_11
09:36:4750.0time_gap:0 id_gap:18
09:49:3949.77time_gap:1
09:55:5649.37time_gap:0 id_gap:34
seq: _96_103
09:35:4849.5time_gap:1 id_gap:171
09:37:0950.0time_gap:1 id_gap:343
09:37:4349.9time_gap:0 id_gap:363
09:37:5149.8time_gap:0 id_gap:201
09:39:0150.15time_gap:0 id_gap:151
09:39:0349.9time_gap:1 id_gap:111
09:39:0349.99time_gap:0 id_gap:242
09:39:0550.3time_gap:0 id_gap:197
09:40:5450.0time_gap:0 id_gap:275
09:40:5949.96time_gap:78 id_gap:116
09:42:1749.98time_gap:0 id_gap:152
09:42:1949.96time_gap:0
09:42:2249.9time_gap:0 id_gap:239
09:42:2549.8time_gap:1 id_gap:196
09:42:4049.76time_gap:16 id_gap:184
09:49:1749.8time_gap:4
09:50:5749.6time_gap:0 id_gap:473
09:55:3849.46time_gap:0 id_gap:176
13:00:4247.5time_gap:10 id_gap:17
seq: _21_14
09:38:1750.0time_gap:0 id_gap:44
09:50:0149.81time_gap:0 id_gap:25
14:53:1545.76time_gap:0
seq: _26_14
09:32:0251.23time_gap:0 id_gap:59
09:37:5749.78time_gap:0
09:39:4750.0time_gap:0 id_gap:146
10:10:3147.88time_gap:0
seq: _13_29
09:30:5350.75time_gap:0 id_gap:28
09:40:0950.0time_gap:0
09:47:2550.08time_gap:0
09:47:2650.08time_gap:0
10:47:3447.1time_gap:0 id_gap:289
seq: _16_17
................................................................... (total: 380)
------卖出------

sell seq: _18_13
09:30:2449.67time_gap:0
09:31:3151.59time_gap:0 id_gap:282
09:40:3450.19time_gap:0 id_gap:12
09:49:4249.8time_gap:0 id_gap:118
10:05:1748.4time_gap:0 id_gap:380
sell seq: _18_31
13:49:0247.37time_gap:1 id_gap:61
sell seq: _27_26
09:30:0549.22time_gap:0 id_gap:10
09:33:0450.19time_gap:1 id_gap:23
09:33:0950.35time_gap:0 id_gap:60
sell seq: _26_26
09:38:0549.99time_gap:0 id_gap:28
sell seq: _32_18
10:55:5246.98time_gap:0
sell seq: _13_14_14
10:12:1848.34time_gap:0 id_gap:37
10:55:5346.91time_gap:0 id_gap:470
14:48:1946.11time_gap:0 id_gap:11
sell seq: _14_14_17
09:52:3749.77time_gap:0 id_gap:30
14:43:4046.1time_gap:3
sell seq: _12_23_14
10:18:0748.34time_gap:0
10:35:3247.5time_gap:0 id_gap:51
14:16:3546.66time_gap:0 id_gap:146
sell seq: _22_22
................................................................... (total: 650)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _16_18
09:33:3548.41time_gap:0 id_gap:41
09:33:3548.45time_gap:0
09:35:2748.01time_gap:0 id_gap:347
11:18:1147.28time_gap:0
14:43:5546.27time_gap:0
seq: _29_29
09:31:1648.53time_gap:0 id_gap:84
10:15:3347.42time_gap:0 id_gap:23
10:15:3347.42time_gap:0 id_gap:20
10:15:3647.42time_gap:0 id_gap:11
seq: _14_14_14_14_14
09:31:1848.55time_gap:1 id_gap:86
09:31:1948.55time_gap:1 id_gap:23
09:31:2148.55time_gap:0 id_gap:23
09:31:2148.55time_gap:0
09:31:2148.55time_gap:0 id_gap:14
09:31:2148.55time_gap:0 id_gap:32
09:31:2148.55time_gap:0 id_gap:37
09:31:2148.55time_gap:0 id_gap:49
10:40:4046.93time_gap:0 id_gap:96
seq: _14_14_14_12_12
09:31:2148.55time_gap:0 id_gap:69
09:31:2148.55time_gap:0 id_gap:113
seq: _14_14_11_12_12
10:40:4046.93time_gap:0 id_gap:95
seq: _14_14_14_14
09:31:2148.55time_gap:0 id_gap:387
10:40:4046.93time_gap:1 id_gap:92
seq: _22_12
09:31:3248.56time_gap:0
10:14:4247.4time_gap:0
10:27:0947.13time_gap:1 id_gap:13
11:29:5147.54time_gap:0 id_gap:51
seq: _44_44_44
09:34:2848.5time_gap:0 id_gap:38
seq: _12_24
10:02:5548.07time_gap:0 id_gap:296
10:15:1247.49time_gap:0
13:24:1446.99time_gap:22
seq: _17_18
09:35:3648.09time_gap:0 id_gap:17
09:55:2047.7time_gap:0
10:24:2147.22time_gap:7 id_gap:141
13:39:4646.85time_gap:0
seq: _16_16
09:30:3447.93time_gap:0 id_gap:46
09:30:3447.92time_gap:0 id_gap:11
10:44:5447.04time_gap:0
seq: _22_21
09:30:3447.93time_gap:0 id_gap:464
09:30:3447.94time_gap:0 id_gap:89
14:28:1646.57time_gap:6 id_gap:86
seq: _14_29
09:37:4247.82time_gap:0 id_gap:15
10:03:5847.93time_gap:0
13:03:5847.43time_gap:0 id_gap:11
13:33:5446.76time_gap:0
seq: _18_19
09:32:1148.88time_gap:0 id_gap:446
13:03:5747.45time_gap:1
14:39:3046.31time_gap:0
seq: _27_27_27_27
09:37:4547.81time_gap:1 id_gap:22
seq: _67_67
09:45:3247.71time_gap:0
10:09:5547.57time_gap:0
10:15:0147.4time_gap:0
13:59:0546.84time_gap:0
14:23:4846.55time_gap:1
14:29:0346.57time_gap:0
seq: _11_23
10:07:1247.61time_gap:148
10:35:5647.11time_gap:0 id_gap:129
14:39:0846.35time_gap:1 id_gap:454
seq: _24_11
11:25:4147.6time_gap:1 id_gap:447
13:39:4646.85time_gap:0
14:43:5546.21time_gap:0
seq: _27_13
09:48:5247.62time_gap:0
10:37:5647.0time_gap:1
13:11:4847.12time_gap:4 id_gap:471
seq: _21_42
10:06:1247.69time_gap:120
14:42:2646.35time_gap:6 id_gap:460
14:50:1246.21time_gap:0 id_gap:16
seq: _17_17_17_17_17
09:49:4547.48time_gap:0
seq: _17_17_17_17
09:49:4647.48time_gap:1
seq: _17_15_17_17
09:49:5047.48time_gap:0
09:49:5047.48time_gap:0 id_gap:82
seq: _17_17_17
seq: _12_21
10:15:1847.46time_gap:0
14:16:2646.8time_gap:0 id_gap:272
14:23:1046.52time_gap:0
seq: _12_12_12
10:42:2846.93time_gap:3
10:42:3146.93time_gap:0
13:02:5047.4time_gap:1
seq: _12_12_13
13:02:5147.4time_gap:0
14:45:1246.37time_gap:0
seq: _14_14_14
10:16:0647.31time_gap:4 id_gap:18
10:25:1747.22time_gap:0
seq: _11_29
11:18:1247.32time_gap:0 id_gap:396
13:27:2646.8time_gap:0
14:19:0746.63time_gap:0 id_gap:254
14:49:0046.22time_gap:0 id_gap:281
seq: _44_44
10:33:5147.18time_gap:0 id_gap:10
10:37:5447.01time_gap:0
13:46:5046.9time_gap:0
seq: _24_17
10:35:1347.16time_gap:0 id_gap:28
13:13:0447.11time_gap:0 id_gap:15
14:38:0646.41time_gap:0 id_gap:18
seq: _21_13
10:58:1947.11time_gap:0 id_gap:390
13:24:2947.03time_gap:18
13:53:1346.83time_gap:0 id_gap:27
seq: _29_35_26
10:35:5647.1time_gap:0 id_gap:28
14:50:0046.1time_gap:0 id_gap:169
seq: _22_23
................................................................... (total: 106)
------卖出------

sell seq: _11_22
09:33:2748.5time_gap:0
09:44:0847.92time_gap:0 id_gap:19
10:05:0347.87time_gap:0 id_gap:16
14:35:0046.48time_gap:0
14:53:5146.01time_gap:0 id_gap:448
sell seq: _16_16_16
09:33:3048.37time_gap:0 id_gap:78
09:33:3148.37time_gap:1 id_gap:40
09:33:3248.37time_gap:0 id_gap:25
09:33:4548.45time_gap:1 id_gap:52
09:33:4548.45time_gap:1 id_gap:52
09:44:3347.88time_gap:0 id_gap:154
09:44:3347.88time_gap:1 id_gap:35
14:07:1846.86time_gap:0
sell seq: _20_11_11
09:32:0448.94time_gap:0 id_gap:35
11:28:0447.59time_gap:1 id_gap:194
sell seq: _16_16_16_16_16
09:33:3248.37time_gap:0 id_gap:26
sell seq: _16_16_16_16
09:33:3248.37time_gap:0 id_gap:26
sell seq: _17_11_14
09:33:4848.29time_gap:0 id_gap:335
09:48:1847.7time_gap:0 id_gap:13
sell seq: _16_16
09:30:2748.0time_gap:0 id_gap:15
09:38:3547.97time_gap:0 id_gap:16
09:44:3347.88time_gap:0
09:44:3447.88time_gap:1 id_gap:14
sell seq: _23_11
................................................................... (total: 89)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _499_499_50_499_499
09:39:472.15time_gap:0 id_gap:262
09:53:132.18time_gap:0 id_gap:312
seq: _499_499_499
09:33:362.21time_gap:0 id_gap:458
09:36:232.18time_gap:0 id_gap:399
09:36:232.18time_gap:0 id_gap:303
09:36:242.18time_gap:0 id_gap:446
09:39:412.15time_gap:1 id_gap:347
09:39:472.15time_gap:0 id_gap:309
09:40:222.16time_gap:0 id_gap:285
09:40:222.16time_gap:0 id_gap:212
09:40:222.16time_gap:0 id_gap:310
09:43:232.16time_gap:0 id_gap:143
09:43:232.16time_gap:0 id_gap:428
09:50:272.17time_gap:0 id_gap:211
09:53:132.18time_gap:0 id_gap:106
seq: _49_499_499
09:53:122.18time_gap:1 id_gap:283
seq: _499_499
09:33:282.2time_gap:0 id_gap:404
09:33:282.2time_gap:0 id_gap:31
09:33:292.21time_gap:0 id_gap:302
09:33:352.21time_gap:0 id_gap:464
09:36:072.17time_gap:0 id_gap:459
09:39:412.15time_gap:0 id_gap:146
09:39:422.15time_gap:0 id_gap:426
09:39:422.15time_gap:0 id_gap:351
09:51:592.17time_gap:0 id_gap:82
09:53:132.18time_gap:0 id_gap:231
09:53:132.18time_gap:0 id_gap:22
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _309_163_141_66_292
09:33:282.2time_gap:0 id_gap:492
09:33:292.21time_gap:0 id_gap:380
seq: _66_292_499_309_163
09:33:282.2time_gap:0 id_gap:327
seq: _499_66_309_124_336
09:33:292.21time_gap:0 id_gap:339
09:33:352.2time_gap:0 id_gap:421
seq: _499_309
09:33:292.21time_gap:1 id_gap:428
seq: _499_866
09:39:482.15time_gap:0 id_gap:497
seq: _56_56_925
09:30:352.19time_gap:0 id_gap:105
09:30:352.19time_gap:0 id_gap:84
seq: _127_531_552
09:54:212.19time_gap:1 id_gap:188
09:54:352.19time_gap:0 id_gap:132
09:54:512.19time_gap:3 id_gap:288
------卖出------

sell seq: _499_499_499
10:10:372.14time_gap:0 id_gap:103
10:10:372.14time_gap:0 id_gap:487
10:10:372.14time_gap:0 id_gap:137
10:10:372.14time_gap:0 id_gap:128
10:10:372.14time_gap:0 id_gap:51
10:17:102.14time_gap:0 id_gap:200
10:17:102.14time_gap:0 id_gap:102
10:35:322.13time_gap:0 id_gap:111
10:35:322.13time_gap:0 id_gap:111
13:32:192.09time_gap:0 id_gap:58
sell seq: _499_499
10:10:372.14time_gap:1 id_gap:338
10:35:322.13time_gap:0 id_gap:168
13:10:542.1time_gap:0 id_gap:117
13:32:192.09time_gap:0 id_gap:82
sell seq: _499_499_499_499_499
10:10:372.14time_gap:0 id_gap:159
sell seq: _499_499_499_499
10:10:372.14time_gap:0 id_gap:93

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _286_286_286_286_286
10:33:017.77time_gap:109 id_gap:256
seq: _125_125_125_125_125
10:37:407.77time_gap:10 id_gap:148
seq: _332_332_332_339_332
10:38:547.77time_gap:17 id_gap:58
10:39:377.77time_gap:7 id_gap:96
10:40:487.77time_gap:0 id_gap:172
10:57:577.76time_gap:23 id_gap:137
11:01:037.77time_gap:99 id_gap:52
11:07:127.78time_gap:21 id_gap:84
seq: _332_332_332_332_332
seq: _166_166_169_166_166
10:47:467.77time_gap:21 id_gap:24
10:50:117.76time_gap:0 id_gap:59
10:53:557.76time_gap:62 id_gap:51
10:57:227.76time_gap:0 id_gap:38
11:16:247.8time_gap:8 id_gap:114
13:00:007.81time_gap:0 id_gap:13
13:19:577.79time_gap:0 id_gap:32
13:24:327.79time_gap:108 id_gap:39
seq: _125_125_125_125
seq: _1989_815_196
09:51:347.77time_gap:39 id_gap:94
09:52:317.76time_gap:33 id_gap:45
seq: _26_189_119
10:08:067.76time_gap:0
10:22:287.77time_gap:0
seq: _498_498_498
10:41:207.77time_gap:0 id_gap:435
seq: _16_152_34
10:08:067.76time_gap:0
10:45:137.77time_gap:0 id_gap:233
seq: _332_332
11:21:317.8time_gap:0 id_gap:25
11:24:097.8time_gap:14 id_gap:44
11:28:457.81time_gap:0 id_gap:38
11:28:457.81time_gap:0
11:29:377.81time_gap:0 id_gap:11
13:03:517.8time_gap:61
13:05:347.79time_gap:199 id_gap:27
13:08:077.8time_gap:0 id_gap:11
13:08:077.8time_gap:0 id_gap:23
13:09:037.79time_gap:0 id_gap:20
13:09:407.79time_gap:32
13:10:577.79time_gap:24 id_gap:21
13:13:427.79time_gap:8 id_gap:32
13:19:567.79time_gap:0 id_gap:28
13:20:127.79time_gap:0 id_gap:126
14:01:137.8time_gap:0 id_gap:29
seq: _1368_122
09:36:387.76time_gap:0 id_gap:167
09:40:117.74time_gap:0 id_gap:12
09:40:467.73time_gap:56 id_gap:371
seq: _255_684_61
09:36:447.75time_gap:3 id_gap:161
09:37:177.76time_gap:1 id_gap:32
09:38:187.75time_gap:4 id_gap:249
09:38:507.74time_gap:7 id_gap:243
09:39:327.75time_gap:0 id_gap:259
09:46:537.75time_gap:9 id_gap:143
seq: _338_332_332_334
13:27:147.8time_gap:15 id_gap:59
seq: _332_332_332_332
seq: _333_332_338
13:11:287.79time_gap:4 id_gap:18
13:19:567.79time_gap:1 id_gap:29
13:20:247.79time_gap:58 id_gap:51
seq: _332_338_332
11:25:437.8time_gap:43 id_gap:18
14:01:137.8time_gap:7 id_gap:63
seq: _332_332_332
seq: _331_331_333
13:41:087.79time_gap:64 id_gap:336
13:57:597.8time_gap:33 id_gap:38
seq: _332_338
11:21:317.8time_gap:0 id_gap:41
11:29:377.81time_gap:0 id_gap:13
13:00:047.8time_gap:11 id_gap:11
13:10:147.79time_gap:1 id_gap:13
seq: _332_334
11:21:317.8time_gap:0 id_gap:332
13:05:227.8time_gap:9 id_gap:297
13:13:537.79time_gap:45 id_gap:424
seq: _498_507_498_499_498
11:13:127.8time_gap:64 id_gap:76
11:23:217.8time_gap:36 id_gap:92
seq: _83_83_83_83_85
10:37:107.78time_gap:0 id_gap:78
11:16:197.8time_gap:1 id_gap:31
seq: _829_831_829_829_846
13:32:187.8time_gap:0 id_gap:143
13:56:427.8time_gap:32 id_gap:125
seq: _130_1326_544
09:50:247.78time_gap:0 id_gap:250
seq: _229_229_229
13:25:377.8time_gap:0 id_gap:24
seq: _331_331_331
13:53:177.8time_gap:28 id_gap:66
seq: _331_339
13:58:427.8time_gap:43 id_gap:30
seq: _166_166_166_166_166
seq: _83_83_83_83
10:55:337.76time_gap:8 id_gap:31
seq: _1368_122_510
09:41:537.74time_gap:0 id_gap:132
seq: _166_166_166
------卖出------

sell seq: _191_191_191_191
10:24:077.76time_gap:0 id_gap:24
10:24:077.76time_gap:0 id_gap:24

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _42_42_42_42_42
13:33:567.83time_gap:1
14:39:597.75time_gap:0 id_gap:96
14:39:597.75time_gap:0 id_gap:199
seq: _109_277_113
13:29:247.9time_gap:0 id_gap:161
13:33:317.83time_gap:1 id_gap:176
13:33:417.84time_gap:0 id_gap:158
seq: _114_114_114
09:30:007.85time_gap:0
seq: _63_63_63
09:30:517.96time_gap:0 id_gap:259
seq: _23_109_277
10:17:498.02time_gap:0 id_gap:11
seq: _110_205_58_102_24
09:30:177.99time_gap:1
09:30:198.0time_gap:0 id_gap:16
09:30:198.0time_gap:0
09:30:218.0time_gap:0 id_gap:11
seq: _205_103_110_23_58
09:30:177.97time_gap:1
09:30:198.0time_gap:0
09:30:198.0time_gap:0
09:30:208.0time_gap:0
09:30:228.0time_gap:0 id_gap:21
09:30:238.0time_gap:0 id_gap:71
09:30:398.01time_gap:0
14:38:067.75time_gap:0
seq: _104_205_23_58_109
09:30:208.0time_gap:0
09:30:208.0time_gap:0
09:30:218.0time_gap:0
09:30:228.0time_gap:0
09:30:228.0time_gap:0
seq: _110_104_57_24_204
09:30:208.0time_gap:0
09:30:228.0time_gap:0
09:30:398.01time_gap:1
seq: _103_110_24_204_58
09:30:208.0time_gap:0
09:30:218.0time_gap:0
09:30:238.0time_gap:0
seq: _499_499_499_499_499
10:21:178.0time_gap:0 id_gap:53
10:21:178.01time_gap:0 id_gap:103
seq: _104_23_205
09:30:188.0time_gap:0 id_gap:12
09:30:218.0time_gap:0 id_gap:12
seq: _499_499_14
09:47:098.18time_gap:0 id_gap:464
10:17:418.0time_gap:0 id_gap:118
seq: _23_204
09:30:188.0time_gap:0 id_gap:13
09:30:218.0time_gap:0
09:47:528.25time_gap:0 id_gap:218
seq: _23_205
14:50:027.7time_gap:0
seq: _204_499
10:16:218.0time_gap:0
seq: _499_13
09:30:127.91time_gap:0 id_gap:167
09:30:238.0time_gap:0 id_gap:327
10:16:228.0time_gap:0 id_gap:20
10:21:178.0time_gap:0 id_gap:33
seq: _499_499
09:47:098.19time_gap:0 id_gap:212
09:47:098.19time_gap:1 id_gap:484
09:47:108.2time_gap:0 id_gap:319
10:16:217.97time_gap:0 id_gap:243
10:16:217.97time_gap:0 id_gap:45
10:16:228.01time_gap:0 id_gap:38
10:17:488.0time_gap:0 id_gap:51
10:21:177.98time_gap:0 id_gap:26
10:21:177.97time_gap:0 id_gap:77
10:21:177.97time_gap:0 id_gap:80
10:21:178.01time_gap:0 id_gap:118
14:39:187.74time_gap:0 id_gap:51
14:47:107.74time_gap:0 id_gap:358
14:47:107.74time_gap:0 id_gap:59
14:54:247.63time_gap:0 id_gap:114
seq: _499_213
09:30:097.95time_gap:0 id_gap:148
seq: _499_499_499
seq: _53_53_53_53
09:56:128.01time_gap:0
seq: _499_68
10:17:377.99time_gap:1 id_gap:38
seq: _151_42_15
09:31:018.05time_gap:0 id_gap:246
09:33:458.38time_gap:0 id_gap:158
seq: _56_51_100
09:31:528.05time_gap:0 id_gap:332
10:24:078.06time_gap:0 id_gap:10
seq: _93_93_93_93
10:51:368.08time_gap:0
seq: _26_61_108
09:33:398.37time_gap:0 id_gap:370
10:05:208.11time_gap:0 id_gap:433
seq: _88_88_88_88_88
09:47:238.2time_gap:0 id_gap:198
seq: _89_89_89_89_89
09:47:238.2time_gap:0 id_gap:126
09:47:238.2time_gap:0 id_gap:175
seq: _87_87_87
09:47:238.2time_gap:0 id_gap:243
14:26:217.79time_gap:0
seq: _88_88_88
09:47:238.2time_gap:0 id_gap:167
14:54:547.64time_gap:0 id_gap:288
seq: _499_24
09:47:108.19time_gap:0 id_gap:26
seq: _14_124_327
09:34:348.22time_gap:0 id_gap:87
09:34:348.22time_gap:0 id_gap:413
seq: _113_113_113_113_113
09:47:398.21time_gap:0 id_gap:243
seq: _112_112_112
09:47:398.21time_gap:0 id_gap:155
seq: _203_203_203
09:47:528.25time_gap:0 id_gap:100
seq: _199_199_199
09:47:528.24time_gap:0 id_gap:188
seq: _43_43_43_43_43
14:39:597.75time_gap:0 id_gap:87
seq: _88_88_88_88
seq: _89_89_89_89
14:54:547.64time_gap:0 id_gap:191
seq: _89_89_89
14:54:547.64time_gap:0 id_gap:295
------卖出------

sell seq: _68_256
11:23:548.07time_gap:0 id_gap:27
13:19:547.98time_gap:0 id_gap:21
14:00:047.87time_gap:10
14:35:227.82time_gap:0
sell seq: _98_98_98
09:30:197.86time_gap:0 id_gap:141
09:30:197.86time_gap:0 id_gap:141
09:34:368.25time_gap:0 id_gap:66
sell seq: _164_34
09:31:257.86time_gap:0 id_gap:12
09:33:458.17time_gap:0 id_gap:15
09:36:068.18time_gap:0 id_gap:14
09:39:088.1time_gap:0
09:46:508.02time_gap:0
09:49:248.1time_gap:0 id_gap:15
09:56:537.98time_gap:0
10:07:147.95time_gap:0
sell seq: _72_72_72_72_72
13:18:307.99time_gap:0
13:18:307.99time_gap:0
sell seq: _72_72_72_72
13:18:307.99time_gap:0
sell seq: _42_156
09:31:348.0time_gap:0 id_gap:277
09:33:048.1time_gap:0 id_gap:60
10:01:048.03time_gap:73
sell seq: _98_98
................................................................... (total: 67)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _17_17_17
09:30:0129.77time_gap:0 id_gap:133
10:48:5431.35time_gap:0 id_gap:195
10:51:2431.5time_gap:0 id_gap:13
seq: _12_26_25
09:30:0129.78time_gap:0 id_gap:32
10:28:3430.89time_gap:0 id_gap:38
seq: _58_58
09:30:0629.78time_gap:0 id_gap:28
09:30:0729.83time_gap:0 id_gap:140
09:30:0729.84time_gap:3 id_gap:10
10:49:1731.33time_gap:0 id_gap:19
seq: _37_24
09:30:0029.82time_gap:0
13:32:4231.0time_gap:0
13:51:5831.28time_gap:0
14:23:4530.73time_gap:0
seq: _49_49_49_49_49
09:30:0229.79time_gap:0 id_gap:10
09:30:0229.79time_gap:0 id_gap:68
09:30:0229.79time_gap:0
seq: _58_58_58
seq: _19_17_11_17_19
09:31:4630.01time_gap:1 id_gap:42
10:48:2731.39time_gap:0 id_gap:28
seq: _19_15_19
10:43:1131.23time_gap:0 id_gap:112
seq: _17_19_21
09:48:3430.5time_gap:3 id_gap:298
seq: _73_29
09:31:1830.01time_gap:0 id_gap:159
10:42:0731.1time_gap:0 id_gap:57
10:42:1431.1time_gap:0
seq: _52_28_60
09:45:4030.23time_gap:0 id_gap:56
10:36:0530.95time_gap:0
seq: _59_61
09:45:3930.23time_gap:0 id_gap:67
10:52:2831.43time_gap:3 id_gap:88
10:55:5831.22time_gap:0
seq: _14_52
10:06:2730.52time_gap:0
seq: _18_18_18_18_18
09:33:4630.24time_gap:4 id_gap:364
seq: _36_21
09:38:2929.94time_gap:0 id_gap:60
09:59:0530.7time_gap:0 id_gap:59
10:11:5331.0time_gap:0 id_gap:444
seq: _12_39
09:38:3929.93time_gap:0 id_gap:416
10:22:1230.99time_gap:0 id_gap:81
10:27:3530.86time_gap:0 id_gap:24
13:25:1331.18time_gap:0 id_gap:52
seq: _39_29
09:41:0530.2time_gap:0 id_gap:15
09:51:2430.53time_gap:1 id_gap:200
10:05:3630.52time_gap:0
10:48:0931.41time_gap:0
seq: _20_12_29
09:36:1829.88time_gap:0 id_gap:23
13:36:5330.87time_gap:0 id_gap:36
seq: _64_12
09:39:1329.99time_gap:0 id_gap:34
09:40:4530.19time_gap:0
09:46:3630.53time_gap:0 id_gap:215
10:22:5130.99time_gap:1 id_gap:293
13:33:1531.0time_gap:1 id_gap:156
seq: _37_37
09:32:2230.02time_gap:0 id_gap:150
10:46:4131.41time_gap:0 id_gap:77
10:46:4231.41time_gap:0 id_gap:26
10:46:4231.41time_gap:0 id_gap:57
10:57:0531.33time_gap:0 id_gap:21
seq: _37_31
09:32:2430.02time_gap:0
10:44:4531.32time_gap:0 id_gap:302
10:45:3731.23time_gap:0 id_gap:44
seq: _22_158
09:33:4130.19time_gap:0 id_gap:413
09:43:2130.5time_gap:0
14:19:3830.85time_gap:0 id_gap:62
seq: _64_31
09:46:4330.52time_gap:0 id_gap:328
seq: _58_36_22
09:33:4430.2time_gap:0 id_gap:19
09:41:1630.27time_gap:0 id_gap:43
seq: _36_73
09:30:3730.04time_gap:0 id_gap:148
09:43:1530.46time_gap:0 id_gap:36
10:11:5430.99time_gap:0 id_gap:11
seq: _29_26
09:31:3930.04time_gap:0
09:47:1830.61time_gap:0 id_gap:273
10:44:1231.29time_gap:0 id_gap:24
13:15:4731.15time_gap:0
15:00:0030.7time_gap:0 id_gap:142
seq: _54_42
09:32:3930.04time_gap:0 id_gap:313
11:29:2431.58time_gap:0 id_gap:241
13:00:4131.42time_gap:1 id_gap:96
13:01:0031.4time_gap:0 id_gap:128
13:01:4031.31time_gap:0 id_gap:287
13:02:1731.3time_gap:0 id_gap:297
seq: _28_22
09:31:4430.05time_gap:0 id_gap:89
09:46:1030.42time_gap:0 id_gap:145
10:07:0630.7time_gap:0 id_gap:237
seq: _16_44
09:31:4930.05time_gap:0 id_gap:257
09:47:0930.55time_gap:0 id_gap:184
14:48:1730.87time_gap:1 id_gap:193
seq: _32_32
09:33:2530.16time_gap:0 id_gap:142
09:33:2630.16time_gap:0 id_gap:287
09:39:3830.05time_gap:1 id_gap:234
10:06:3330.53time_gap:0
10:22:4830.99time_gap:0
10:46:5131.44time_gap:0 id_gap:48
10:46:5131.44time_gap:0 id_gap:19
11:06:4931.65time_gap:0 id_gap:110
11:06:4931.65time_gap:0 id_gap:71
seq: _19_25_26
09:32:5630.13time_gap:0 id_gap:430
09:39:2630.06time_gap:0 id_gap:489
seq: _33_33
09:59:1830.7time_gap:0 id_gap:25
seq: _23_29
10:28:1630.87time_gap:0
seq: _29_33
09:39:2830.06time_gap:0
10:00:2030.77time_gap:185
10:44:0431.26time_gap:0 id_gap:59
10:49:1631.3time_gap:0 id_gap:266
seq: _29_29
................................................................... (total: 517)
------卖出------

sell seq: _30_16_11_15
09:30:1829.84time_gap:0 id_gap:140
10:25:5430.76time_gap:0 id_gap:139
sell seq: _46_12
09:30:1829.84time_gap:0 id_gap:173
10:22:1430.94time_gap:0 id_gap:360
11:20:2031.78time_gap:0 id_gap:460
14:00:0531.2time_gap:1 id_gap:22
sell seq: _31_23
09:30:1829.84time_gap:0 id_gap:79
09:33:0130.16time_gap:1
10:15:0430.77time_gap:0 id_gap:13
10:28:3030.85time_gap:0
10:52:5131.47time_gap:0
15:00:0030.09time_gap:0 id_gap:261
sell seq: _72_11
09:30:1829.83time_gap:0 id_gap:26
13:57:3631.3time_gap:0
14:00:0431.2time_gap:0 id_gap:307
sell seq: _12_39
09:30:3229.83time_gap:0
09:38:4329.93time_gap:0 id_gap:370
10:49:2031.37time_gap:0 id_gap:16
sell seq: _43_13
09:37:2529.93time_gap:0
10:50:4531.5time_gap:0
11:00:1631.28time_gap:5 id_gap:105
sell seq: _37_37
09:43:5330.44time_gap:0
09:47:2830.69time_gap:0 id_gap:24
10:19:5430.97time_gap:0 id_gap:420
sell seq: _37_19
................................................................... (total: 450)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _12_12_12
09:30:3843.86time_gap:0 id_gap:366
09:32:2543.38time_gap:1
09:35:4143.07time_gap:7 id_gap:34
09:39:5743.01time_gap:0 id_gap:377
14:18:1741.67time_gap:0 id_gap:35
seq: _16_28
09:50:4643.8time_gap:0 id_gap:308
09:53:4444.73time_gap:0 id_gap:137
10:04:2143.38time_gap:0
seq: _26_26
09:51:0443.9time_gap:0 id_gap:279
09:51:5544.32time_gap:0 id_gap:148
09:54:5245.18time_gap:0 id_gap:122
14:15:2241.81time_gap:0
seq: _11_18_17
09:30:3943.88time_gap:0 id_gap:68
13:10:2242.41time_gap:0 id_gap:33
seq: _14_39
09:30:0043.88time_gap:0 id_gap:495
09:42:3643.24time_gap:0 id_gap:21
11:01:3042.77time_gap:0
seq: _22_14
09:30:2343.27time_gap:0 id_gap:244
09:30:4343.89time_gap:0 id_gap:442
09:31:1243.45time_gap:0 id_gap:125
09:43:3243.26time_gap:0 id_gap:40
09:52:2044.42time_gap:0 id_gap:369
10:00:0743.68time_gap:0 id_gap:122
13:07:0942.45time_gap:6
seq: _18_19
09:43:0043.25time_gap:0
09:46:2143.76time_gap:0 id_gap:102
09:47:5743.7time_gap:1 id_gap:92
09:54:3644.98time_gap:0
10:00:4743.62time_gap:28
seq: _18_63
10:00:3043.7time_gap:0
10:01:1243.61time_gap:5
10:14:2842.86time_gap:0
seq: _33_33_33
09:32:5543.5time_gap:1 id_gap:251
seq: _19_19
09:31:0043.5time_gap:0 id_gap:36
09:32:0243.55time_gap:0 id_gap:269
09:34:1543.37time_gap:0 id_gap:246
09:40:0342.99time_gap:0 id_gap:49
10:00:1443.67time_gap:0 id_gap:19
13:28:2742.14time_gap:0 id_gap:40
14:39:3241.79time_gap:0 id_gap:25
seq: _26_17
09:31:0043.5time_gap:0 id_gap:103
09:34:1143.38time_gap:0
10:05:5643.33time_gap:1 id_gap:212
14:19:2141.61time_gap:0
14:33:3142.0time_gap:0
seq: _36_36
09:32:3943.43time_gap:0 id_gap:456
09:33:0943.05time_gap:0 id_gap:116
09:34:3043.5time_gap:0
09:40:4443.28time_gap:1 id_gap:20
09:55:0445.17time_gap:0 id_gap:136
10:27:1242.61time_gap:0
14:34:0142.15time_gap:0 id_gap:143
seq: _29_29
09:32:0643.66time_gap:0 id_gap:265
09:40:5743.46time_gap:0 id_gap:157
13:13:0042.28time_gap:0
13:22:3942.33time_gap:0 id_gap:303
seq: _17_17_17_17_17
09:34:2443.44time_gap:1 id_gap:243
10:25:3242.79time_gap:1 id_gap:77
seq: _17_17_17_17
10:25:3042.79time_gap:1 id_gap:24
seq: _23_34
14:26:0041.43time_gap:0
seq: _14_14_14
09:55:0645.02time_gap:0 id_gap:461
13:28:0342.14time_gap:0 id_gap:32
13:28:0342.14time_gap:1 id_gap:31
13:28:0642.14time_gap:0 id_gap:61
14:06:2441.82time_gap:1 id_gap:31
14:06:2541.82time_gap:0 id_gap:14
14:06:2541.82time_gap:1 id_gap:34
seq: _32_24
09:36:1543.1time_gap:0 id_gap:445
09:38:0743.24time_gap:0
14:31:1041.77time_gap:0 id_gap:204
seq: _28_13
09:43:0843.24time_gap:0 id_gap:173
09:55:0745.17time_gap:0 id_gap:39
13:30:1042.13time_gap:0 id_gap:49
seq: _18_27
09:47:5543.71time_gap:0 id_gap:280
09:51:1144.11time_gap:0
13:48:3942.43time_gap:0 id_gap:226
seq: _14_14_12
09:36:5243.11time_gap:1 id_gap:118
09:49:4043.82time_gap:0 id_gap:59
14:10:5442.04time_gap:0 id_gap:68
seq: _22_44
09:32:2443.43time_gap:0 id_gap:11
seq: _11_34
09:30:3243.58time_gap:0 id_gap:33
09:30:3243.57time_gap:0 id_gap:131
13:06:5742.47time_gap:5
seq: _12_12_12_11
14:29:0541.47time_gap:0
seq: _12_12_11_11
09:34:2843.51time_gap:0 id_gap:24
14:29:0541.47time_gap:0
seq: _11_12_12
09:32:2743.38time_gap:1 id_gap:50
09:33:0443.07time_gap:0
09:37:4543.21time_gap:1 id_gap:23
seq: _21_21
09:35:4543.17time_gap:0 id_gap:301
09:41:3343.38time_gap:0 id_gap:313
09:41:5743.42time_gap:0 id_gap:74
09:51:1544.17time_gap:0
14:03:5941.86time_gap:4
seq: _18_18_18
09:32:3043.37time_gap:3 id_gap:28
10:10:4343.15time_gap:3 id_gap:29
seq: _18_18
................................................................... (total: 234)
------卖出------

sell seq: _17_17_17_17_17
09:30:4343.86time_gap:0 id_gap:59
09:30:4343.86time_gap:0 id_gap:59
sell seq: _17_17_17_17
09:30:4343.86time_gap:0 id_gap:59
sell seq: _17_24_24_24
09:59:1343.86time_gap:0 id_gap:23
09:59:1543.86time_gap:0 id_gap:47
sell seq: _17_17_14
14:23:5441.45time_gap:1 id_gap:416
sell seq: _17_12_15
09:46:3343.74time_gap:0 id_gap:210
09:47:2543.73time_gap:0 id_gap:77
09:48:3844.06time_gap:0
sell seq: _15_18_14
09:45:5743.75time_gap:0 id_gap:27
09:59:1543.86time_gap:0 id_gap:74
sell seq: _16_24
09:35:5343.06time_gap:0 id_gap:16
09:38:2143.32time_gap:0 id_gap:152
09:45:2843.75time_gap:0 id_gap:24
09:50:0043.69time_gap:0
09:55:0045.2time_gap:0 id_gap:278
sell seq: _24_18
09:38:5343.16time_gap:0 id_gap:59
10:00:0243.85time_gap:0 id_gap:78
14:41:0941.83time_gap:0 id_gap:74
sell seq: _14_15_13_11
09:47:2443.7time_gap:0 id_gap:155
10:13:5942.99time_gap:0 id_gap:204
sell seq: _13_11_13
................................................................... (total: 573)

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
seq: _12_42
09:25:0144.73time_gap:0
13:59:2044.02time_gap:1 id_gap:73
14:51:0043.14time_gap:9
seq: _21_16
09:33:1744.74time_gap:0 id_gap:305
09:40:0444.3time_gap:0 id_gap:239
09:40:0544.33time_gap:1 id_gap:143
10:15:4144.02time_gap:0
11:25:1044.42time_gap:1 id_gap:234
13:48:3544.01time_gap:0 id_gap:66
13:54:4744.09time_gap:0 id_gap:11
14:20:1843.45time_gap:1 id_gap:452
seq: _13_11_25
09:31:0344.69time_gap:0 id_gap:33
09:32:5944.75time_gap:0 id_gap:356
10:42:1143.57time_gap:0 id_gap:287
seq: _18_18
09:30:3444.75time_gap:0
09:38:0244.4time_gap:0 id_gap:166
10:14:5744.06time_gap:0
13:15:5744.01time_gap:0
14:20:2843.47time_gap:0 id_gap:194
seq: _14_12_17
09:35:5144.78time_gap:0 id_gap:100
14:26:0943.37time_gap:0
seq: _17_19
09:31:0644.83time_gap:0
09:32:3044.7time_gap:0
09:41:5844.59time_gap:0
10:47:1243.5time_gap:0 id_gap:36
13:13:5844.07time_gap:1 id_gap:253
seq: _24_11
09:32:4144.7time_gap:0 id_gap:72
09:38:0244.4time_gap:0 id_gap:10
14:20:1543.4time_gap:0 id_gap:16
14:20:1543.4time_gap:0
seq: _11_11_11_11
09:31:0744.81time_gap:1 id_gap:45
09:31:0844.81time_gap:0 id_gap:10
09:31:0844.81time_gap:3 id_gap:38
09:31:1144.81time_gap:0 id_gap:24
09:31:1144.81time_gap:0
09:31:1144.81time_gap:0 id_gap:34
09:31:1144.81time_gap:0 id_gap:94
09:33:1844.71time_gap:0 id_gap:411
10:16:1244.02time_gap:4 id_gap:69
seq: _11_33
09:31:3044.71time_gap:0
09:59:4444.59time_gap:1 id_gap:92
10:24:1443.87time_gap:0
seq: _16_11_18
09:31:5744.65time_gap:5 id_gap:45
10:14:5044.01time_gap:0 id_gap:371
seq: _27_13
09:31:1244.65time_gap:0
09:47:4344.45time_gap:0 id_gap:275
10:38:2843.64time_gap:0 id_gap:112
14:36:2143.43time_gap:16
seq: _24_24_24
09:52:2744.69time_gap:0 id_gap:334
14:20:1543.4time_gap:0 id_gap:20
seq: _11_53
09:42:0344.5time_gap:0
09:47:2044.38time_gap:8 id_gap:333
09:51:4244.55time_gap:0
seq: _14_14_14_14_14
09:41:5844.56time_gap:0
seq: _14_14_14_14
seq: _12_14_14
10:16:2744.04time_gap:0 id_gap:70
10:16:2744.04time_gap:0 id_gap:17
10:25:2543.87time_gap:0 id_gap:10
14:20:1543.4time_gap:0
seq: _11_12_19
10:26:5743.87time_gap:1 id_gap:305
seq: _14_12_12
10:50:0343.44time_gap:0 id_gap:340
11:23:5744.5time_gap:0 id_gap:385
seq: _17_28
09:54:3844.54time_gap:6 id_gap:387
13:01:2144.06time_gap:0 id_gap:285
14:27:0943.55time_gap:0 id_gap:17
seq: _11_12_12
09:41:5144.51time_gap:0 id_gap:104
13:34:2443.82time_gap:0 id_gap:35
13:34:2443.82time_gap:6 id_gap:92
14:54:0243.1time_gap:0
seq: _14_24
09:51:0744.46time_gap:0 id_gap:228
09:51:0744.45time_gap:0 id_gap:145
11:24:0744.37time_gap:0 id_gap:338
14:20:1643.4time_gap:0 id_gap:10
seq: _15_16_13
09:41:5744.58time_gap:1 id_gap:135
10:47:1243.5time_gap:0 id_gap:195
seq: _16_13_23
09:41:5844.58time_gap:0 id_gap:15
10:25:0243.86time_gap:0 id_gap:106
seq: _13_23
14:30:2543.62time_gap:0 id_gap:492
seq: _12_15_13_12
09:44:3844.49time_gap:0 id_gap:229
10:41:3443.6time_gap:0 id_gap:115
seq: _14_11_20
09:31:1144.85time_gap:0 id_gap:59
11:23:5444.49time_gap:1 id_gap:308
13:27:4243.94time_gap:0 id_gap:40
seq: _24_21_22
10:24:5443.9time_gap:0 id_gap:65
11:23:5744.49time_gap:1 id_gap:447
seq: _13_41
10:27:2243.88time_gap:3 id_gap:339
seq: _22_24
09:31:0944.86time_gap:0
09:39:5844.26time_gap:0
10:14:5344.02time_gap:0
10:25:0243.86time_gap:0
10:38:4243.66time_gap:0
seq: _14_15_13
09:34:0645.0time_gap:0
10:38:3243.63time_gap:0
10:38:4343.66time_gap:0 id_gap:314
10:41:3643.65time_gap:1 id_gap:199
seq: _18_14_20
11:25:0844.44time_gap:0 id_gap:215
13:47:4244.0time_gap:0 id_gap:73
seq: _33_21
10:44:0743.55time_gap:0
seq: _17_21
................................................................... (total: 187)
------卖出------

sell seq: _12_24
09:25:0144.73time_gap:0
09:48:2044.3time_gap:0 id_gap:10
10:24:5643.87time_gap:0 id_gap:220
10:46:2443.55time_gap:0 id_gap:411
11:25:1844.37time_gap:0 id_gap:24
13:55:4843.94time_gap:0 id_gap:241
14:00:2343.96time_gap:0 id_gap:193
sell seq: _41_12
09:25:0144.73time_gap:0
10:35:5143.82time_gap:0 id_gap:10
10:54:0543.61time_gap:0 id_gap:297
sell seq: _28_13
09:25:0144.73time_gap:0
09:34:4045.13time_gap:0
10:39:1343.72time_gap:0 id_gap:129
sell seq: _12_11_12
09:37:0244.74time_gap:1 id_gap:30
13:08:3143.96time_gap:1
sell seq: _12_12_12
09:37:0344.74time_gap:0 id_gap:29
sell seq: _14_16_17
09:52:4044.75time_gap:3 id_gap:59
10:49:3443.4time_gap:0 id_gap:321
sell seq: _11_28
09:30:1744.75time_gap:0
11:24:0044.5time_gap:1 id_gap:101
13:57:3544.16time_gap:1 id_gap:215
sell seq: _14_12_11
09:35:5144.78time_gap:0 id_gap:195
10:35:4543.83time_gap:0 id_gap:58
13:55:2444.0time_gap:5 id_gap:26
sell seq: _26_12
................................................................... (total: 149)

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _48_108_35_70
14:46:026.12time_gap:0 id_gap:123
14:46:036.12time_gap:0 id_gap:430
14:46:046.12time_gap:0 id_gap:360
seq: _121_64_119
11:06:346.28time_gap:0 id_gap:102
11:06:406.28time_gap:7 id_gap:229
11:06:496.28time_gap:0 id_gap:131
11:07:516.28time_gap:0 id_gap:154
11:07:536.28time_gap:0 id_gap:209
11:26:406.28time_gap:0 id_gap:194
11:29:406.24time_gap:5 id_gap:88
13:02:346.23time_gap:0 id_gap:274
13:02:436.23time_gap:1 id_gap:335
13:03:016.22time_gap:5 id_gap:195
13:03:146.21time_gap:8 id_gap:218
seq: _302_37_56
09:39:436.17time_gap:0
10:36:106.44time_gap:0
seq: _499_499_499
------卖出------

sell seq: _109_124_148
10:15:126.36time_gap:3 id_gap:50
10:15:556.36time_gap:7 id_gap:110
10:16:056.36time_gap:0 id_gap:413

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _56_56_56_56
09:30:2871.87time_gap:0 id_gap:441
seq: _14_36
09:30:2771.87time_gap:0 id_gap:191
09:38:4870.3time_gap:0 id_gap:35
14:48:1270.87time_gap:0 id_gap:403
seq: _56_56
09:30:2771.87time_gap:0 id_gap:143
09:30:2771.87time_gap:0 id_gap:212
09:30:2871.88time_gap:0 id_gap:241
09:43:4071.0time_gap:0 id_gap:132
seq: _13_11
09:31:5171.87time_gap:0 id_gap:90
09:38:3170.41time_gap:0 id_gap:194
09:39:2570.64time_gap:0 id_gap:404
09:43:3170.97time_gap:0 id_gap:108
09:46:3171.31time_gap:0 id_gap:303
09:51:1672.0time_gap:0 id_gap:329
10:00:0471.96time_gap:0 id_gap:240
10:06:5674.6time_gap:78
10:12:3774.5time_gap:0 id_gap:134
10:12:4274.5time_gap:0 id_gap:299
13:58:5271.88time_gap:0 id_gap:475
seq: _23_18
09:48:5871.76time_gap:0 id_gap:14
14:56:4370.39time_gap:0 id_gap:420
15:00:0070.4time_gap:0 id_gap:222
seq: _36_36
13:55:2171.79time_gap:0
seq: _12_12
09:38:5070.31time_gap:0 id_gap:41
09:48:5971.76time_gap:0
09:54:3971.56time_gap:0 id_gap:16
09:54:3971.57time_gap:4
10:05:4972.88time_gap:0 id_gap:52
10:48:3072.24time_gap:0 id_gap:234
13:10:1872.24time_gap:0
13:12:2372.3time_gap:0 id_gap:11
13:36:3671.91time_gap:0 id_gap:259
13:36:4171.96time_gap:0
13:56:0971.89time_gap:0
15:00:0070.4time_gap:0 id_gap:33
seq: _11_11
09:30:2071.81time_gap:0 id_gap:45
09:31:3771.67time_gap:0 id_gap:67
09:37:4370.73time_gap:0
09:38:5270.26time_gap:0 id_gap:43
10:07:1874.26time_gap:32
10:07:4174.02time_gap:0 id_gap:139
10:11:1074.5time_gap:0 id_gap:148
11:29:5272.85time_gap:6 id_gap:160
14:37:2871.03time_gap:28
seq: _13_12
09:33:0171.64time_gap:0 id_gap:358
09:56:4171.4time_gap:0 id_gap:41
10:02:5872.83time_gap:0
10:07:1374.16time_gap:29
13:13:1672.15time_gap:0
13:57:0671.9time_gap:0 id_gap:194
14:05:5471.4time_gap:4
14:29:4071.49time_gap:0 id_gap:142
seq: _14_14
09:30:4172.0time_gap:0 id_gap:11
09:30:4972.43time_gap:0
09:31:3771.67time_gap:0
09:33:0171.51time_gap:0 id_gap:14
09:34:3171.69time_gap:0 id_gap:196
09:34:3171.68time_gap:0 id_gap:246
09:43:3170.97time_gap:1 id_gap:271
09:43:4071.0time_gap:0 id_gap:304
09:56:4071.4time_gap:0 id_gap:13
09:56:4071.4time_gap:1 id_gap:72
13:08:4972.12time_gap:0
13:08:5372.22time_gap:0
13:12:1672.21time_gap:0
13:32:5971.57time_gap:11
13:55:3071.86time_gap:0
14:08:2271.51time_gap:1
14:15:4671.4time_gap:0 id_gap:117
14:29:5671.56time_gap:0 id_gap:353
seq: _21_11
10:00:1872.0time_gap:0 id_gap:453
10:05:4972.87time_gap:0
10:07:2973.98time_gap:0 id_gap:293
seq: _14_21
09:30:1071.61time_gap:0 id_gap:136
09:30:3271.95time_gap:0
09:30:3572.1time_gap:1 id_gap:14
09:32:5471.63time_gap:0
09:38:0670.52time_gap:0
09:47:3271.83time_gap:0 id_gap:425
seq: _32_16
09:33:0871.61time_gap:0 id_gap:31
09:35:0771.48time_gap:0 id_gap:23
10:15:5073.3time_gap:0 id_gap:42
14:41:0770.86time_gap:1 id_gap:468
seq: _18_17
09:34:5071.58time_gap:0 id_gap:193
09:50:2771.61time_gap:1 id_gap:257
10:07:4074.0time_gap:0 id_gap:477
seq: _12_14
10:06:2173.69time_gap:0 id_gap:414
10:12:3074.5time_gap:0 id_gap:434
10:16:5273.75time_gap:1 id_gap:384
10:32:0373.32time_gap:0 id_gap:112
13:12:0472.05time_gap:0
13:23:2672.42time_gap:76
13:33:1071.61time_gap:0
14:49:2770.9time_gap:0 id_gap:212
14:53:1770.1time_gap:0
seq: _14_24
................................................................... (total: 249)
------卖出------

sell seq: _11_11_14
09:34:1071.82time_gap:0 id_gap:32
09:34:1371.8time_gap:0
09:34:1671.8time_gap:1 id_gap:206
sell seq: _24_24
09:31:0772.57time_gap:0 id_gap:51
09:34:1071.82time_gap:0 id_gap:37
09:34:1271.8time_gap:0 id_gap:77
10:03:0672.79time_gap:0 id_gap:21
10:03:1072.71time_gap:0 id_gap:24
sell seq: _17_13
09:34:1071.82time_gap:0 id_gap:86
10:13:5773.7time_gap:0 id_gap:412
14:04:3871.6time_gap:0 id_gap:92
sell seq: _24_12
09:30:0471.49time_gap:0 id_gap:10
09:37:5570.62time_gap:1 id_gap:171
09:38:1770.5time_gap:0 id_gap:98
sell seq: _11_14_21_14
09:30:0171.77time_gap:0 id_gap:22
sell seq: _13_13_12
09:34:1871.8time_gap:0 id_gap:275
09:41:3971.0time_gap:0 id_gap:36
sell seq: _11_14
09:31:1972.0time_gap:0 id_gap:192
09:32:4171.8time_gap:0 id_gap:252
09:42:4570.75time_gap:0 id_gap:154
10:05:4272.72time_gap:271
10:07:0874.24time_gap:159
10:08:3574.86time_gap:3
10:38:0173.01time_gap:0 id_gap:142
sell seq: _24_14
................................................................... (total: 231)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _11_20_41
09:35:1726.58time_gap:0 id_gap:321
09:43:0626.19time_gap:0
seq: _22_20_17
09:30:3826.15time_gap:0 id_gap:146
10:18:1625.57time_gap:0 id_gap:180
seq: _19_22_18
09:43:0526.14time_gap:0 id_gap:23
09:43:0526.16time_gap:0 id_gap:14
seq: _42_21
09:30:4026.14time_gap:0 id_gap:32
09:32:3526.27time_gap:0 id_gap:18
09:32:3526.27time_gap:0 id_gap:23
10:22:3725.38time_gap:0
seq: _22_21_19
09:30:4526.13time_gap:0 id_gap:46
09:32:0926.29time_gap:0 id_gap:28
seq: _24_41
09:30:1526.26time_gap:0 id_gap:292
09:30:2426.3time_gap:0 id_gap:146
09:30:4626.13time_gap:0 id_gap:46
seq: _28_28_28
09:35:4326.39time_gap:0 id_gap:13
seq: _15_20_12_17
09:31:1726.47time_gap:0 id_gap:160
09:33:0426.2time_gap:0 id_gap:30
seq: _17_17_35
09:33:0426.2time_gap:0 id_gap:53
09:33:1026.31time_gap:0 id_gap:105
09:33:1726.34time_gap:0 id_gap:267
seq: _21_44
09:31:5826.43time_gap:1 id_gap:15
seq: _36_73
09:30:3726.09time_gap:1 id_gap:44
09:30:3826.12time_gap:0 id_gap:40
09:31:5826.43time_gap:0 id_gap:70
seq: _12_20_42
09:33:4726.5time_gap:0 id_gap:17
14:37:4324.58time_gap:0
seq: _18_20_22_21
09:43:0526.11time_gap:0 id_gap:23
10:35:5125.26time_gap:1
seq: _23_23_23
09:44:3426.24time_gap:1 id_gap:20
seq: _27_54
09:30:1126.24time_gap:1 id_gap:39
09:31:1826.46time_gap:0 id_gap:196
09:35:2426.59time_gap:0 id_gap:260
seq: _43_19
09:32:3426.24time_gap:0 id_gap:73
09:32:3526.3time_gap:0 id_gap:318
14:12:0724.83time_gap:1 id_gap:10
seq: _45_46_21
09:32:3526.3time_gap:0 id_gap:51
14:24:5224.62time_gap:0 id_gap:21
seq: _18_37_18
09:33:0526.3time_gap:0 id_gap:24
09:33:0626.26time_gap:0 id_gap:14
seq: _18_42_39
09:33:0426.27time_gap:1 id_gap:22
seq: _21_43
09:31:5826.44time_gap:0
09:32:3526.3time_gap:0 id_gap:54
09:32:3526.3time_gap:0 id_gap:20
seq: _19_30_12
09:32:3726.36time_gap:0 id_gap:483
09:36:3126.6time_gap:0
seq: _124_14
09:34:2126.73time_gap:0 id_gap:97
09:36:3126.6time_gap:0 id_gap:19
11:19:3625.28time_gap:0 id_gap:175
seq: _105_12
09:37:4026.81time_gap:0 id_gap:115
seq: _64_11
09:34:2126.71time_gap:0 id_gap:236
seq: _13_13_13_13_13
09:32:3726.34time_gap:0 id_gap:10
09:32:3726.34time_gap:1 id_gap:48
09:32:3826.34time_gap:1 id_gap:33
09:32:3926.34time_gap:0 id_gap:31
09:32:4126.34time_gap:0 id_gap:36
09:32:4126.34time_gap:0 id_gap:22
09:32:4226.34time_gap:0 id_gap:70
seq: _13_13_13_12_13
09:32:3926.34time_gap:1 id_gap:23
09:32:4126.34time_gap:0 id_gap:18
seq: _54_34
09:40:3426.68time_gap:0 id_gap:201
seq: _12_51
09:31:3626.44time_gap:0 id_gap:99
09:33:4826.49time_gap:0 id_gap:264
09:34:3826.83time_gap:0 id_gap:425
seq: _12_17_31
09:40:5926.45time_gap:3 id_gap:389
10:44:5225.2time_gap:0
seq: _42_49
09:43:0526.16time_gap:0 id_gap:34
seq: _18_19_21
09:46:0426.07time_gap:0 id_gap:76
09:46:3526.09time_gap:0 id_gap:13
seq: _32_34
09:34:3826.83time_gap:0 id_gap:193
09:49:3525.98time_gap:0 id_gap:14
09:50:0726.08time_gap:0 id_gap:28
seq: _32_56
09:30:3726.02time_gap:0 id_gap:10
10:49:0225.44time_gap:0 id_gap:116
10:58:0825.44time_gap:0 id_gap:448
seq: _22_65_24
09:30:3725.96time_gap:0 id_gap:113
14:24:5124.62time_gap:1 id_gap:407
seq: _11_26_26
09:40:1926.53time_gap:0 id_gap:313
11:25:0125.31time_gap:1 id_gap:166
seq: _26_26_26
seq: _46_46
09:36:3426.64time_gap:0 id_gap:10
09:36:3426.64time_gap:1 id_gap:159
14:55:1424.49time_gap:0
seq: _31_31
09:36:4526.75time_gap:0
09:37:3426.75time_gap:0
14:44:0524.54time_gap:0
seq: _28_26_26
09:57:3825.77time_gap:1 id_gap:18
14:44:0524.54time_gap:0 id_gap:11
seq: _13_14_12_14_14
09:59:5825.86time_gap:1 id_gap:21
10:35:0925.36time_gap:3
seq: _20_29_11_17_53
10:25:0225.62time_gap:0 id_gap:449
10:47:0225.39time_gap:0 id_gap:15
seq: _191_191_191_191_191
10:07:0625.6time_gap:0 id_gap:134
seq: _21_22_14_15
10:26:1925.46time_gap:0 id_gap:362
13:09:0225.44time_gap:0 id_gap:113
seq: _32_12_18
10:55:0225.56time_gap:0 id_gap:115
seq: _14_14_12_14_14
09:59:5925.86time_gap:0 id_gap:90
seq: _17_31_14
10:25:0125.34time_gap:0 id_gap:232
14:50:0824.53time_gap:0
seq: _22_21_20_20
14:29:0224.65time_gap:0
seq: _21_64
................................................................... (total: 105)
------卖出------

sell seq: _43_26_27
09:44:0026.19time_gap:0 id_gap:233
09:45:0126.19time_gap:0
sell seq: _76_76
09:30:0926.19time_gap:0 id_gap:86
09:30:2126.15time_gap:0
09:31:0326.38time_gap:0 id_gap:32
sell seq: _66_63
09:30:0926.19time_gap:1 id_gap:494
09:30:1526.13time_gap:1 id_gap:188
09:30:2126.15time_gap:1 id_gap:346
09:31:0326.38time_gap:1 id_gap:446
sell seq: _37_39
09:36:5926.81time_gap:0
09:42:2126.19time_gap:0
10:39:4025.27time_gap:0 id_gap:60
sell seq: _18_68
09:34:3126.8time_gap:0
09:44:0026.19time_gap:0 id_gap:283
10:29:0525.48time_gap:0 id_gap:12
14:14:1024.79time_gap:0 id_gap:22
sell seq: _77_77_77
09:30:1526.13time_gap:0 id_gap:35
09:30:1526.13time_gap:0 id_gap:35
sell seq: _18_25_23
09:30:2226.16time_gap:0 id_gap:339
09:30:2826.13time_gap:0
sell seq: _36_27
09:30:0026.13time_gap:0
09:30:2226.16time_gap:0
09:31:5426.4time_gap:0 id_gap:349
sell seq: _33_33
................................................................... (total: 202)

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _76_76
10:48:4311.15time_gap:0 id_gap:13
13:45:0011.12time_gap:0 id_gap:82
13:52:4811.07time_gap:0
seq: _51_19_165_28_229
11:25:3911.17time_gap:0 id_gap:28
11:25:4811.18time_gap:92 id_gap:33
13:52:3911.1time_gap:0 id_gap:99
14:00:4111.12time_gap:0 id_gap:51
14:00:5211.1time_gap:240 id_gap:25
14:30:0811.11time_gap:0 id_gap:74
14:33:2711.1time_gap:0 id_gap:24
seq: _19_165_229_29_51
14:09:5511.14time_gap:0 id_gap:16
14:28:1711.1time_gap:0 id_gap:53
------卖出------

sell seq: _41_459
11:24:5911.17time_gap:0 id_gap:25
11:27:3911.18time_gap:34 id_gap:45
13:00:2211.18time_gap:0 id_gap:94
13:04:2311.19time_gap:0 id_gap:33
13:08:3611.17time_gap:0 id_gap:60
13:10:4711.17time_gap:0 id_gap:56

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _78_73
09:57:5614.61time_gap:0 id_gap:166
09:59:4114.67time_gap:0 id_gap:174
10:01:4814.91time_gap:0 id_gap:206
10:04:2314.97time_gap:0 id_gap:68
seq: _72_72
09:57:2314.46time_gap:3 id_gap:48
09:58:4514.61time_gap:0 id_gap:110
09:59:1114.67time_gap:0 id_gap:138
09:59:1114.67time_gap:0 id_gap:219
09:59:1114.67time_gap:0 id_gap:199
09:59:1414.67time_gap:0 id_gap:371
09:59:1414.67time_gap:0 id_gap:365
10:01:4714.91time_gap:0 id_gap:139
10:01:4714.91time_gap:0 id_gap:436
10:05:2414.98time_gap:0 id_gap:59
10:07:2615.06time_gap:0 id_gap:120
10:14:5015.29time_gap:0 id_gap:48
seq: _73_73_74
10:00:1214.7time_gap:1 id_gap:182
10:18:5915.25time_gap:0 id_gap:338
seq: _73_74_77
09:58:3814.69time_gap:0 id_gap:304
10:11:3715.25time_gap:0 id_gap:45
10:15:5015.29time_gap:0 id_gap:56
seq: _72_72_72_72_72
seq: _77_72_72_77_76
10:09:3515.12time_gap:0 id_gap:124
seq: _71_77_71_75
09:59:1414.67time_gap:0 id_gap:81
10:02:5215.03time_gap:0 id_gap:88
seq: _77_71_75_70
10:01:4814.91time_gap:0 id_gap:103
10:09:0515.17time_gap:0 id_gap:379
seq: _73_74_72
10:07:5615.02time_gap:0 id_gap:76
10:14:2815.25time_gap:3 id_gap:336
seq: _77_76_72
09:59:1414.67time_gap:0 id_gap:75
10:25:4415.17time_gap:0 id_gap:58
seq: _76_71_77
10:00:2514.73time_gap:0 id_gap:374
10:02:1714.88time_gap:0 id_gap:72
10:13:1315.22time_gap:0 id_gap:322
seq: _77_73_77
09:59:1414.67time_gap:3 id_gap:138
10:01:4714.91time_gap:0 id_gap:145
10:03:2015.0time_gap:0 id_gap:84
seq: _77_77
09:56:1914.32time_gap:0 id_gap:32
10:04:5314.93time_gap:0 id_gap:37
10:07:5915.03time_gap:0 id_gap:75
seq: _73_71
09:56:2014.32time_gap:0 id_gap:75
09:58:3814.69time_gap:0 id_gap:53
10:03:1914.98time_gap:0 id_gap:124
10:03:2315.08time_gap:0 id_gap:96
10:06:5615.08time_gap:0 id_gap:70
10:07:5615.02time_gap:0 id_gap:73
10:09:0415.17time_gap:1 id_gap:124
10:09:0515.17time_gap:0 id_gap:295
10:13:4615.32time_gap:1 id_gap:366
10:16:5215.21time_gap:0 id_gap:35
11:27:2415.04time_gap:62
seq: _74_71
09:56:2014.32time_gap:1 id_gap:84
09:56:4914.37time_gap:1 id_gap:486
09:59:4214.67time_gap:0 id_gap:287
10:01:1614.81time_gap:0 id_gap:149
10:01:1714.84time_gap:0 id_gap:107
10:04:5314.93time_gap:1 id_gap:52
10:13:1515.22time_gap:0 id_gap:52
10:13:1715.28time_gap:0 id_gap:56
10:15:2815.23time_gap:1 id_gap:13
10:17:2315.28time_gap:0 id_gap:348
10:17:5615.3time_gap:0 id_gap:98
10:20:0215.3time_gap:0 id_gap:66
seq: _74_74_74_74
09:59:4414.71time_gap:0 id_gap:193
seq: _74_74_72
10:00:1414.73time_gap:0 id_gap:216
10:05:2314.98time_gap:0 id_gap:58
10:20:0115.27time_gap:0 id_gap:405
seq: _74_72
09:59:4314.71time_gap:0 id_gap:78
10:00:4614.82time_gap:0 id_gap:178
10:00:5914.82time_gap:0 id_gap:120
10:09:3615.12time_gap:1 id_gap:27
10:10:0815.19time_gap:0 id_gap:29
10:10:4015.09time_gap:1 id_gap:500
10:11:1115.16time_gap:0 id_gap:120
10:12:1415.22time_gap:0 id_gap:403
10:15:2915.23time_gap:0 id_gap:24
10:15:5015.29time_gap:0 id_gap:252
10:16:2215.24time_gap:1 id_gap:341
10:26:4915.21time_gap:0 id_gap:364
seq: _73_76
09:56:1914.32time_gap:0 id_gap:185
09:56:2014.32time_gap:0 id_gap:230
09:57:2314.46time_gap:0 id_gap:423
09:59:4414.71time_gap:0 id_gap:61
10:00:4614.82time_gap:0 id_gap:87
10:03:2015.0time_gap:0 id_gap:49
10:03:5214.99time_gap:0 id_gap:79
10:05:2615.03time_gap:0 id_gap:81
10:07:2615.06time_gap:0 id_gap:46
10:11:0715.1time_gap:1 id_gap:107
10:12:4715.24time_gap:0 id_gap:79
10:16:5315.21time_gap:0 id_gap:335
seq: _74_76
................................................................... (total: 183)
------卖出------

sell seq: _16_49_41_20
13:16:5914.74time_gap:0 id_gap:338
13:17:2914.76time_gap:0 id_gap:362
sell seq: _16_49_41_19
13:15:5914.72time_gap:0 id_gap:495
13:16:2914.72time_gap:0 id_gap:431
sell seq: _13_136
13:05:1014.86time_gap:0 id_gap:87
14:02:3814.52time_gap:0 id_gap:17
14:14:0914.49time_gap:0
sell seq: _57_28_57
10:05:3114.94time_gap:0 id_gap:14
14:56:0714.29time_gap:0 id_gap:207
sell seq: _28_16_26_18_33
13:01:0414.92time_gap:0 id_gap:95
13:02:0414.92time_gap:0 id_gap:16
13:03:0414.88time_gap:0 id_gap:122

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
seq: _499_499
09:31:502.5time_gap:0 id_gap:302
09:31:522.49time_gap:0 id_gap:440
09:33:062.47time_gap:0 id_gap:266
09:36:472.49time_gap:0 id_gap:397
09:36:482.49time_gap:0 id_gap:399
09:36:512.5time_gap:0 id_gap:394
09:36:532.5time_gap:0 id_gap:115
09:39:142.48time_gap:0 id_gap:171
09:39:142.48time_gap:0 id_gap:431
09:39:152.48time_gap:0 id_gap:321
09:39:152.48time_gap:0 id_gap:371
09:59:392.52time_gap:0 id_gap:410
10:24:062.52time_gap:0 id_gap:25
10:26:102.52time_gap:0 id_gap:270
10:26:112.52time_gap:0 id_gap:294
14:55:402.49time_gap:1 id_gap:365
seq: _499_499_499
seq: _100_499_499
09:31:432.51time_gap:0 id_gap:355
seq: _41_499_100
09:31:592.49time_gap:0 id_gap:456
seq: _50_635_71
09:50:122.51time_gap:0 id_gap:117
10:48:362.6time_gap:0 id_gap:316
seq: _140_57_266_499
11:20:272.53time_gap:0 id_gap:326
13:03:122.53time_gap:0 id_gap:79
------卖出------

sell seq: _100_499_499_43_499
10:48:202.6time_gap:0 id_gap:264
14:51:082.49time_gap:0 id_gap:478
sell seq: _61_499_100
09:52:542.5time_gap:1 id_gap:140
14:51:072.49time_gap:0 id_gap:223
sell seq: _499_499
................................................................... (total: 68)

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _545_545_545_545
13:48:003.06time_gap:0 id_gap:381
seq: _412_412
09:30:213.01time_gap:0 id_gap:13
09:35:333.07time_gap:3
09:36:273.08time_gap:0
seq: _408_46_45_499_219
09:39:593.1time_gap:0 id_gap:297
09:39:593.1time_gap:0 id_gap:150
seq: _115_219_165
09:39:593.1time_gap:0
09:39:593.1time_gap:0
seq: _34_499
09:35:273.07time_gap:0
09:38:023.08time_gap:0
09:40:043.12time_gap:0
seq: _499_38
09:40:053.11time_gap:1 id_gap:53
seq: _89_116_47_220_116
09:36:283.09time_gap:0 id_gap:338
09:36:283.09time_gap:0 id_gap:334
seq: _499_200_499_499_499
09:38:203.09time_gap:0 id_gap:266
09:45:493.13time_gap:0 id_gap:430
seq: _499_499_499_499_499
09:39:583.09time_gap:0 id_gap:269
09:45:493.13time_gap:0 id_gap:227
09:45:493.13time_gap:0 id_gap:260
09:45:503.14time_gap:0 id_gap:226
09:45:503.13time_gap:0 id_gap:245
09:56:393.15time_gap:0 id_gap:127
seq: _499_499_499_499
09:36:283.09time_gap:0 id_gap:500
09:40:043.12time_gap:0 id_gap:440
09:45:503.14time_gap:1 id_gap:341
seq: _219_115_119_46
09:39:593.09time_gap:0
09:39:593.09time_gap:0
seq: _96_116_512
09:38:223.09time_gap:0
09:42:263.13time_gap:0 id_gap:13
09:46:033.14time_gap:0
seq: _136_499
09:56:393.15time_gap:0 id_gap:66
seq: _277_109_99
09:51:543.14time_gap:0 id_gap:343
09:51:563.14time_gap:0 id_gap:285
09:51:563.14time_gap:0 id_gap:250
seq: _499_499_499
09:56:473.15time_gap:0 id_gap:114
seq: _499_499
09:45:493.13time_gap:0 id_gap:396
09:45:493.13time_gap:0 id_gap:238
09:45:493.13time_gap:1 id_gap:147
09:51:443.13time_gap:0 id_gap:142
09:56:393.15time_gap:0 id_gap:94
09:56:453.15time_gap:0 id_gap:110
09:56:483.15time_gap:0 id_gap:180
09:56:483.15time_gap:0 id_gap:75
09:56:523.15time_gap:0 id_gap:69
------卖出------

sell seq: _78_499_499_499
10:16:033.09time_gap:0 id_gap:64
13:32:083.06time_gap:0 id_gap:151
sell seq: _499_499_499
10:16:033.09time_gap:0 id_gap:58
13:12:373.07time_gap:0 id_gap:189
13:12:373.07time_gap:0 id_gap:189
sell seq: _412_412
09:35:003.07time_gap:1 id_gap:13
09:35:283.08time_gap:0 id_gap:13
09:40:033.11time_gap:0 id_gap:13
sell seq: _499_499
10:16:033.09time_gap:0 id_gap:63
10:20:343.08time_gap:0 id_gap:63
10:46:503.07time_gap:0 id_gap:40
10:46:513.07time_gap:0 id_gap:126
11:16:433.08time_gap:0 id_gap:290
sell seq: _499_33
10:12:123.1time_gap:0 id_gap:172
10:46:513.07time_gap:0 id_gap:178
13:12:373.07time_gap:0 id_gap:12
sell seq: _499_37
10:10:353.1time_gap:1 id_gap:149
sell seq: _96_116_512
09:36:563.08time_gap:0
09:41:063.12time_gap:0
09:45:383.12time_gap:0
09:58:433.13time_gap:0
sell seq: _115_206_178
10:31:523.08time_gap:5
10:37:013.08time_gap:0 id_gap:12

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
seq: _23_12_23_19_23
10:17:5522.49time_gap:0 id_gap:91
10:24:4622.49time_gap:0 id_gap:76
seq: _23_23_23_23_23
10:17:5522.49time_gap:0
10:17:5522.49time_gap:0
seq: _22_23_17_22
09:37:1322.53time_gap:0 id_gap:283
10:24:4022.49time_gap:1
seq: _23_23_23_23
10:24:4122.49time_gap:0
seq: _24_24_24_24_24
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0 id_gap:157
09:41:5222.69time_gap:0
seq: _24_24_24
09:41:5222.69time_gap:0
seq: _94_94_94
10:50:5522.7time_gap:0
10:51:0122.7time_gap:0
------卖出------

sell seq: _21_21_21_21
09:35:2322.15time_gap:0 id_gap:85
09:35:2322.15time_gap:0 id_gap:85

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
seq: _36_43
09:30:0343.0time_gap:0
09:32:1042.0time_gap:0
14:47:1540.98time_gap:0
seq: _16_13_13
10:03:3342.87time_gap:1 id_gap:254
13:00:0041.92time_gap:0 id_gap:130
seq: _13_14_20
09:32:3641.82time_gap:0 id_gap:69
seq: _11_27
09:34:0241.79time_gap:1 id_gap:357
10:03:3342.87time_gap:0 id_gap:66
13:34:3840.98time_gap:0 id_gap:70
14:01:3341.12time_gap:0
seq: _26_12
09:43:4942.1time_gap:0 id_gap:184
09:57:4942.12time_gap:1 id_gap:458
10:03:3742.84time_gap:0 id_gap:414
10:03:4142.82time_gap:0 id_gap:190
10:27:1241.99time_gap:1 id_gap:11
14:22:3741.33time_gap:0 id_gap:307
seq: _11_28
09:32:0742.03time_gap:0 id_gap:115
09:40:0441.6time_gap:0 id_gap:255
10:03:4442.8time_gap:0 id_gap:143
13:19:1641.46time_gap:0 id_gap:320
14:41:2841.12time_gap:1 id_gap:226
14:47:1340.99time_gap:0 id_gap:29
seq: _28_20_17
09:45:3241.67time_gap:1
10:03:3342.85time_gap:0 id_gap:155
seq: _12_41
09:43:0242.14time_gap:0 id_gap:236
10:03:3242.85time_gap:0 id_gap:130
13:28:0941.46time_gap:0 id_gap:165
seq: _48_12
10:03:3442.85time_gap:1 id_gap:96
13:34:3340.99time_gap:0 id_gap:60
14:02:5441.01time_gap:0 id_gap:121
14:51:1140.71time_gap:0
seq: _33_11
09:31:2242.7time_gap:0 id_gap:489
09:36:1541.55time_gap:0 id_gap:286
10:50:2842.15time_gap:1 id_gap:400
13:02:1041.67time_gap:0 id_gap:29
14:10:4841.02time_gap:0 id_gap:19
seq: _31_11
09:31:2342.68time_gap:0 id_gap:451
09:34:5141.44time_gap:1
09:36:3841.4time_gap:0 id_gap:70
13:39:2041.32time_gap:1 id_gap:222
14:05:5240.92time_gap:0 id_gap:62
14:50:0340.88time_gap:0 id_gap:43
seq: _11_37
09:35:1041.48time_gap:0 id_gap:127
09:36:5941.48time_gap:0 id_gap:328
10:04:4842.68time_gap:1 id_gap:471
14:00:2941.12time_gap:1 id_gap:201
14:46:1740.99time_gap:0 id_gap:434
14:53:2840.72time_gap:1 id_gap:497
15:00:0040.7time_gap:0
seq: _32_13
09:31:0242.52time_gap:0
14:04:0040.94time_gap:0 id_gap:43
14:20:3041.0time_gap:0 id_gap:285
14:56:4740.72time_gap:0 id_gap:106
seq: _14_29
09:35:2341.49time_gap:0 id_gap:15
09:35:5341.53time_gap:1 id_gap:321
09:36:4741.47time_gap:0 id_gap:58
09:42:4842.12time_gap:1 id_gap:233
09:56:5242.1time_gap:0 id_gap:55
10:05:2842.64time_gap:1 id_gap:368
10:43:1642.52time_gap:9 id_gap:34
13:34:4440.99time_gap:0 id_gap:448
14:11:2941.07time_gap:0 id_gap:228
14:12:1141.11time_gap:0 id_gap:267
14:16:2240.97time_gap:0 id_gap:54
14:16:2240.97time_gap:0 id_gap:34
14:18:5540.91time_gap:0
seq: _16_23
09:56:1242.04time_gap:0
10:09:4842.55time_gap:0 id_gap:39
13:07:3241.46time_gap:8 id_gap:388
13:08:2141.47time_gap:0 id_gap:214
13:57:3841.12time_gap:0 id_gap:205
14:07:2340.96time_gap:75 id_gap:379
seq: _17_19
09:32:4141.85time_gap:1 id_gap:425
09:57:0542.1time_gap:0 id_gap:12
10:02:2342.39time_gap:0 id_gap:24
10:09:4142.53time_gap:0 id_gap:161
10:20:4141.93time_gap:3 id_gap:283
seq: _13_12_11_18
09:32:3641.81time_gap:0 id_gap:167
10:43:0242.5time_gap:1 id_gap:435
seq: _13_13_11_11
11:05:2442.5time_gap:0
14:07:2941.02time_gap:0
seq: _11_18_13
13:49:4741.4time_gap:0 id_gap:111
seq: _12_37
09:32:1542.0time_gap:0 id_gap:479
11:02:0042.5time_gap:0
14:56:0740.75time_gap:0 id_gap:11
seq: _13_13_13
09:32:2641.86time_gap:0
11:05:0442.48time_gap:0
seq: _13_13_11
09:41:4042.29time_gap:0 id_gap:425
11:05:2242.48time_gap:0
11:05:2742.48time_gap:0
seq: _17_37
09:42:4442.14time_gap:0 id_gap:15
seq: _28_31
13:34:1640.96time_gap:0
seq: _18_21
09:36:1341.58time_gap:0 id_gap:15
09:36:3741.35time_gap:0 id_gap:69
09:58:0442.2time_gap:0
10:31:2442.15time_gap:0 id_gap:126
11:02:0042.48time_gap:0
14:22:3141.35time_gap:1 id_gap:275
14:44:1140.99time_gap:0 id_gap:30
seq: _23_14
................................................................... (total: 560)
------卖出------

sell seq: _15_16_11
09:33:2941.83time_gap:0 id_gap:233
10:03:3342.87time_gap:0 id_gap:10
sell seq: _16_11_13
11:28:3441.95time_gap:0 id_gap:308
sell seq: _63_12
10:04:0842.8time_gap:0 id_gap:141
10:04:1342.79time_gap:1 id_gap:207
10:09:0842.33time_gap:0 id_gap:51
sell seq: _18_21
09:33:0841.76time_gap:0
10:03:3842.79time_gap:0 id_gap:19
13:31:1041.2time_gap:0 id_gap:417
13:56:3741.08time_gap:0 id_gap:60
14:45:1140.98time_gap:0 id_gap:97
14:56:4640.72time_gap:0 id_gap:209
sell seq: _27_12
09:31:2442.62time_gap:0 id_gap:214
09:33:0041.7time_gap:0 id_gap:28
10:04:1942.7time_gap:0 id_gap:264
10:09:0442.34time_gap:0
13:29:3041.34time_gap:1 id_gap:229
14:18:3240.85time_gap:0 id_gap:105
15:00:0040.7time_gap:0
sell seq: _16_32
................................................................... (total: 787)

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _12_12_12
09:33:34106.02time_gap:1 id_gap:10
09:53:36106.72time_gap:0 id_gap:10
13:05:04105.42time_gap:0
13:05:10105.5time_gap:0
13:33:12104.6time_gap:0 id_gap:59
seq: _14_14
09:30:15105.19time_gap:0
13:10:01105.26time_gap:0
13:10:01105.26time_gap:6 id_gap:206
13:29:58104.81time_gap:0 id_gap:45
13:34:22104.74time_gap:0
13:55:40103.94time_gap:0
13:55:41103.94time_gap:0 id_gap:102
13:55:44103.94time_gap:1 id_gap:30
14:05:28104.33time_gap:0 id_gap:12
14:07:10104.29time_gap:0
seq: _14_17
13:12:23105.37time_gap:0
seq: _16_16_16
10:22:52105.15time_gap:0
10:27:04105.3time_gap:0 id_gap:237
11:07:01105.5time_gap:0 id_gap:10
14:05:40104.33time_gap:0
seq: _12_12_12_12_12
seq: _16_16_16_16
seq: _17_17_17
seq: _12_12
09:30:31105.39time_gap:1
09:34:24106.03time_gap:0
09:50:01106.04time_gap:6 id_gap:12
10:21:01105.37time_gap:1
13:08:40105.48time_gap:0
13:34:20104.78time_gap:0 id_gap:476
13:39:34104.68time_gap:0 id_gap:30
14:42:17103.51time_gap:0 id_gap:329
seq: _21_21
10:12:04106.93time_gap:0
10:42:25105.0time_gap:3 id_gap:23
14:04:10104.21time_gap:0
14:04:10104.21time_gap:0 id_gap:219
seq: _16_16_16_16_16
seq: _16_16
09:31:43105.91time_gap:0 id_gap:56
10:42:55105.08time_gap:0
11:10:46106.85time_gap:0 id_gap:177
14:05:52104.38time_gap:0 id_gap:11
14:23:55103.9time_gap:0
seq: _17_17
09:34:46105.91time_gap:0 id_gap:85
10:42:00105.08time_gap:0 id_gap:59
10:42:13105.08time_gap:0 id_gap:60
11:12:52107.2time_gap:1 id_gap:11
seq: _11_11
10:05:06105.92time_gap:1 id_gap:50
10:09:46106.54time_gap:1
10:36:55105.05time_gap:1
10:36:59105.05time_gap:0
10:37:01105.05time_gap:0 id_gap:11
10:50:52105.4time_gap:1
11:09:19106.3time_gap:3 id_gap:12
11:09:22106.37time_gap:0
11:14:13106.95time_gap:0
11:14:14106.95time_gap:0
11:14:16106.95time_gap:0 id_gap:20
13:45:13104.55time_gap:0 id_gap:155
13:45:13104.55time_gap:0 id_gap:35
13:58:07104.2time_gap:0 id_gap:34
seq: _46_46_46
10:05:06106.02time_gap:0 id_gap:100
seq: _33_33
09:35:01105.94time_gap:0 id_gap:189
13:33:07104.35time_gap:0 id_gap:205
14:08:58104.41time_gap:0
seq: _19_19
10:08:10106.98time_gap:0 id_gap:22
10:51:49105.4time_gap:0
13:34:19104.72time_gap:0
14:05:19104.3time_gap:0
14:08:52104.4time_gap:0
seq: _13_14
10:47:20105.08time_gap:8
14:19:34103.85time_gap:0 id_gap:127
14:55:08102.8time_gap:0
seq: _11_11_11
seq: _26_26_26
10:08:43106.62time_gap:0 id_gap:16
seq: _19_19_19
seq: _18_18_18
seq: _14_14_14
seq: _27_27_27
14:05:49104.33time_gap:0
seq: _12_21
14:52:27102.81time_gap:6
------卖出------

sell seq: _14_19_17
09:30:44105.37time_gap:0
11:12:20106.97time_gap:0 id_gap:385
sell seq: _22_22_22
09:44:41106.41time_gap:0 id_gap:134
14:11:01104.91time_gap:5
14:11:01104.91time_gap:5
sell seq: _17_17_17
09:55:31106.38time_gap:0
11:08:04105.8time_gap:1
11:13:52107.0time_gap:0
13:49:46104.5time_gap:0
13:49:46104.5time_gap:0
sell seq: _11_11_11_11
09:45:58105.89time_gap:1 id_gap:14
09:45:59105.89time_gap:0 id_gap:14
13:41:01105.0time_gap:0 id_gap:211
13:41:01105.0time_gap:0 id_gap:211
13:43:43104.68time_gap:0 id_gap:191
14:24:55103.92time_gap:1 id_gap:175
sell seq: _11_19
09:30:04105.0time_gap:0 id_gap:81
14:40:08103.46time_gap:176
14:54:38102.76time_gap:0 id_gap:290
sell seq: _11_11_11
10:23:37105.47time_gap:0 id_gap:16
10:23:37105.47time_gap:0 id_gap:16
sell seq: _16_16
................................................................... (total: 129)

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:34:382.86time_gap:0 id_gap:406
09:39:452.83time_gap:0 id_gap:407
09:39:532.84time_gap:0 id_gap:245
09:41:082.85time_gap:0 id_gap:444
09:41:352.86time_gap:0 id_gap:148
09:45:492.88time_gap:0 id_gap:237
09:51:552.87time_gap:0 id_gap:107
10:02:122.89time_gap:0 id_gap:407
13:48:062.81time_gap:0 id_gap:198
14:17:322.78time_gap:0 id_gap:50
14:17:322.78time_gap:0 id_gap:40
14:17:322.78time_gap:0 id_gap:36
14:45:062.77time_gap:0 id_gap:77
14:45:062.77time_gap:0 id_gap:61
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:50:582.87time_gap:0 id_gap:148
10:23:562.84time_gap:0 id_gap:59
10:23:562.84time_gap:0 id_gap:59
10:37:062.83time_gap:0 id_gap:110

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _24_499_499
09:40:474.43time_gap:0 id_gap:150
09:41:034.45time_gap:0 id_gap:64
seq: _499_499_499
09:44:034.63time_gap:0 id_gap:456
09:46:224.66time_gap:0 id_gap:243
09:46:224.66time_gap:0 id_gap:228
09:46:224.66time_gap:0 id_gap:141
09:46:224.66time_gap:0 id_gap:282
09:49:034.66time_gap:0 id_gap:339
seq: _499_499
09:40:474.44time_gap:0 id_gap:17
09:40:514.43time_gap:4
09:42:294.55time_gap:0 id_gap:134
09:43:514.63time_gap:0
09:46:234.67time_gap:0 id_gap:69
09:46:534.67time_gap:1 id_gap:12
09:47:404.65time_gap:0 id_gap:209
09:47:474.65time_gap:0 id_gap:14
09:49:024.64time_gap:0 id_gap:202
09:49:024.64time_gap:1 id_gap:167
09:50:394.69time_gap:0 id_gap:127
09:51:134.72time_gap:0 id_gap:221
09:51:144.71time_gap:0 id_gap:105
seq: _26_499
09:36:394.39time_gap:0 id_gap:382
seq: _699_699_699_699_699
11:29:474.95time_gap:5
seq: _9998_9998_9998_9998
09:59:474.95time_gap:54
seq: _9988_9988_9988_9988
10:13:314.95time_gap:55 id_gap:19
seq: _8265_8265_8265_8265
10:38:254.95time_gap:232
seq: _2994_2994_2994_2994
14:31:424.95time_gap:115
seq: _9898_9898_9898
09:55:004.95time_gap:8
seq: _799_799_799
10:32:034.95time_gap:49
10:35:094.95time_gap:9
seq: _9999_9999_9999
14:56:224.95time_gap:183
seq: _9988_9988
09:46:294.7time_gap:0 id_gap:149
10:12:434.95time_gap:6
10:13:064.95time_gap:12
seq: _231_231_231
09:42:354.54time_gap:1 id_gap:19
seq: _216_288_36
09:42:384.54time_gap:0 id_gap:23
09:43:314.62time_gap:0 id_gap:80
09:43:464.63time_gap:0 id_gap:121
seq: _148_33_32_78_208
09:42:134.58time_gap:0
09:42:134.58time_gap:0
seq: _499_499_499_499
seq: _31_146_272_50
09:46:214.65time_gap:0 id_gap:15
09:46:224.66time_gap:0
09:46:224.66time_gap:0
seq: _31_272_196_499
09:46:214.65time_gap:0 id_gap:11
09:46:214.65time_gap:0 id_gap:12
seq: _31_272_77_119
09:46:214.65time_gap:0
09:46:214.66time_gap:0
seq: _499_383
09:46:184.63time_gap:0 id_gap:329
seq: _31_276_78_114
09:42:094.57time_gap:1
09:42:124.57time_gap:0
seq: _146_31_245_77
09:43:224.64time_gap:0
09:43:254.64time_gap:0
09:43:344.64time_gap:0
09:46:224.66time_gap:0
seq: _499_77
09:46:224.66time_gap:0 id_gap:187
seq: _499_83
09:46:244.67time_gap:0 id_gap:351
seq: _273_80_146
09:43:244.64time_gap:0
09:43:344.64time_gap:0
seq: _499_32
09:52:204.79time_gap:0 id_gap:242
seq: _122_270_31_76
09:50:424.7time_gap:0 id_gap:15
09:50:424.71time_gap:0
seq: _270_145_76
09:50:424.7time_gap:0 id_gap:14
09:50:434.71time_gap:0
09:50:444.7time_gap:0
seq: _121_130_137
09:51:284.74time_gap:0
09:51:294.75time_gap:0
seq: _499_31
09:34:284.4time_gap:0 id_gap:11
------卖出------

sell seq: _166_166_166_166_166
09:30:274.42time_gap:0 id_gap:16
09:30:274.42time_gap:0 id_gap:16
sell seq: _166_166_166
09:30:264.42time_gap:1 id_gap:11
09:30:264.42time_gap:1 id_gap:11
sell seq: _231_231_361
09:35:304.43time_gap:0 id_gap:38
09:35:304.43time_gap:0 id_gap:97
sell seq: _27_145_200
09:36:284.38time_gap:0 id_gap:314
10:12:314.95time_gap:0 id_gap:399
sell seq: _167_167_167_167_167
09:31:344.45time_gap:1 id_gap:257
09:31:344.45time_gap:1 id_gap:257
sell seq: _123_123_123
09:30:544.48time_gap:0 id_gap:30
09:30:544.48time_gap:0 id_gap:30
sell seq: _146_77_138
09:44:334.63time_gap:0
09:44:374.61time_gap:0
sell seq: _216_288_36
09:43:064.65time_gap:0 id_gap:67
09:43:544.62time_gap:0 id_gap:41
sell seq: _126_126_126
09:46:484.69time_gap:0
09:46:484.69time_gap:0
sell seq: _412_43
09:46:454.69time_gap:0 id_gap:18
09:46:454.69time_gap:0 id_gap:220
09:46:454.69time_gap:0 id_gap:85
sell seq: _188_188_188_188_188
10:03:314.93time_gap:0
10:03:314.93time_gap:0
10:03:314.93time_gap:0
sell seq: _9939_9939_9939_9939_9939
................................................................... (total: 26)

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
seq: _499_499_499_499_499
09:40:541.65time_gap:1 id_gap:405
14:43:091.59time_gap:1 id_gap:239
seq: _499_499_499
09:40:461.64time_gap:1 id_gap:390
09:40:481.64time_gap:0 id_gap:229
09:40:521.65time_gap:0 id_gap:335
09:40:541.65time_gap:0 id_gap:204
14:43:101.59time_gap:0 id_gap:120
14:43:201.59time_gap:0 id_gap:172
14:43:241.59time_gap:0 id_gap:91
seq: _499_499_100
14:19:421.59time_gap:0 id_gap:442
14:43:121.59time_gap:0 id_gap:199
14:43:231.59time_gap:0 id_gap:157
seq: _499_216_283
09:40:591.65time_gap:0 id_gap:63
09:41:071.65time_gap:0 id_gap:86
seq: _499_499_70
09:41:021.65time_gap:0 id_gap:82
14:19:481.59time_gap:0 id_gap:183
seq: _499_499
09:40:521.65time_gap:1 id_gap:496
09:40:551.65time_gap:0 id_gap:58
09:41:021.65time_gap:0 id_gap:440
14:19:431.59time_gap:0 id_gap:323
14:19:441.59time_gap:0 id_gap:291
14:19:481.59time_gap:1 id_gap:86
14:40:041.59time_gap:0 id_gap:121
14:40:041.59time_gap:0 id_gap:205
14:40:051.59time_gap:0 id_gap:470
14:40:091.59time_gap:0 id_gap:182
14:40:101.59time_gap:0 id_gap:234
14:43:261.59time_gap:1 id_gap:151
seq: _499_499_499_499
seq: _869_869
09:56:151.64time_gap:0 id_gap:84
10:32:381.63time_gap:0 id_gap:64
10:32:381.63time_gap:0 id_gap:86
10:32:381.63time_gap:1 id_gap:331
10:33:141.63time_gap:0 id_gap:53
10:33:141.63time_gap:0 id_gap:92
seq: _499_869
09:40:561.65time_gap:0 id_gap:182
------卖出------

sell seq: _499_499
09:44:031.67time_gap:0 id_gap:246
09:44:031.67time_gap:0 id_gap:92
09:49:411.65time_gap:0 id_gap:52
09:55:421.64time_gap:0 id_gap:93
09:55:421.64time_gap:0
09:55:441.64time_gap:0 id_gap:192
09:55:491.64time_gap:0 id_gap:134
09:55:561.64time_gap:0 id_gap:416
09:59:181.64time_gap:0 id_gap:127
13:03:121.62time_gap:0
13:27:481.61time_gap:0 id_gap:35
13:27:501.61time_gap:0 id_gap:99
13:27:511.61time_gap:0 id_gap:50
13:27:511.61time_gap:0 id_gap:66
14:03:481.6time_gap:1 id_gap:109
sell seq: _100_499_499
13:27:491.61time_gap:0 id_gap:86
sell seq: _499_499_499
09:55:441.64time_gap:1 id_gap:192
09:55:491.64time_gap:0 id_gap:134
sell seq: _499_669
13:07:121.62time_gap:0 id_gap:50
sell seq: _499_499_499_499_499
13:27:511.61time_gap:0 id_gap:66
sell seq: _434_434_434
13:49:491.61time_gap:0 id_gap:147
13:49:491.61time_gap:0 id_gap:147

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _40_17_11_12
10:13:2620.49time_gap:0 id_gap:338
14:55:3219.06time_gap:0 id_gap:432
seq: _39_36
09:41:4321.41time_gap:0 id_gap:39
09:47:0421.41time_gap:0
09:52:3821.41time_gap:1 id_gap:387
13:47:2720.48time_gap:0 id_gap:401
seq: _48_16_12_11
09:47:0721.41time_gap:0 id_gap:337
11:04:2420.46time_gap:0 id_gap:187
seq: _28_13_40
09:43:0321.41time_gap:0 id_gap:53
10:13:5620.41time_gap:0 id_gap:469
seq: _19_28_32
09:40:3721.06time_gap:0 id_gap:316
10:13:5520.4time_gap:0 id_gap:68
seq: _17_82
09:39:0921.41time_gap:0 id_gap:17
13:09:4120.31time_gap:0 id_gap:168
13:49:0320.4time_gap:0 id_gap:355
seq: _39_12_23
10:22:2920.88time_gap:0 id_gap:289
11:05:5320.5time_gap:0 id_gap:335
seq: _17_58
09:38:3421.35time_gap:0 id_gap:36
10:03:1720.81time_gap:0 id_gap:23
11:06:0120.5time_gap:0 id_gap:159
seq: _30_14_14_19
09:39:1121.41time_gap:0 id_gap:143
10:25:5120.6time_gap:1 id_gap:489
seq: _29_68
09:37:4621.41time_gap:0 id_gap:395
09:49:5721.41time_gap:0 id_gap:148
10:54:0020.6time_gap:0 id_gap:106
seq: _62_13
09:37:4821.41time_gap:0 id_gap:246
09:38:1721.41time_gap:0 id_gap:24
09:40:2821.05time_gap:0 id_gap:53
11:13:3520.61time_gap:0 id_gap:152
seq: _28_20_28
09:43:4321.41time_gap:0 id_gap:38
13:47:4820.65time_gap:0 id_gap:147
seq: _12_25_62
09:43:1621.41time_gap:0 id_gap:25
13:47:4720.66time_gap:0 id_gap:187
seq: _62_16
09:37:4821.41time_gap:0 id_gap:59
seq: _59_13_16
10:19:3320.54time_gap:0 id_gap:378
13:02:4320.0time_gap:1 id_gap:201
seq: _38_30_18_20
09:39:1021.41time_gap:1 id_gap:44
10:03:0020.7time_gap:1 id_gap:411
seq: _13_14_11_109
09:38:1821.41time_gap:0 id_gap:184
seq: _22_23_34
09:39:1721.24time_gap:0 id_gap:48
10:11:5720.7time_gap:0 id_gap:227
seq: _14_13_50
09:37:4421.41time_gap:0 id_gap:190
10:21:4020.7time_gap:0 id_gap:475
seq: _24_23_44
09:38:1721.41time_gap:0 id_gap:76
10:14:1020.52time_gap:1 id_gap:419
seq: _26_23_31
09:39:1421.41time_gap:0 id_gap:11
09:51:1521.29time_gap:0 id_gap:238
09:59:3120.71time_gap:1 id_gap:44
seq: _77_12
09:37:4421.41time_gap:0
09:40:3521.06time_gap:0 id_gap:218
09:40:3621.07time_gap:0 id_gap:492
09:59:3720.75time_gap:0 id_gap:18
10:03:0820.71time_gap:1 id_gap:72
10:31:4920.98time_gap:0 id_gap:232
seq: _13_20_19_23_12
09:41:5521.41time_gap:0 id_gap:52
09:59:2320.72time_gap:1 id_gap:353
seq: _19_23_12_20
09:43:4321.41time_gap:0 id_gap:12
seq: _20_19_78
09:49:5721.41time_gap:0 id_gap:46
10:11:5120.72time_gap:0 id_gap:40
seq: _84_13
09:35:3021.41time_gap:0
09:41:4521.41time_gap:0 id_gap:70
09:59:2220.72time_gap:0 id_gap:81
seq: _72_12
09:37:5821.41time_gap:0 id_gap:14
09:38:4721.01time_gap:0 id_gap:18
09:41:4421.41time_gap:0 id_gap:71
09:52:0221.41time_gap:0 id_gap:116
10:12:5220.72time_gap:0 id_gap:266
seq: _11_72
09:37:4621.41time_gap:0 id_gap:438
09:38:1921.41time_gap:0 id_gap:183
09:38:1921.41time_gap:0 id_gap:460
09:43:0921.41time_gap:0 id_gap:325
10:12:1120.69time_gap:0 id_gap:37
10:39:2320.72time_gap:1 id_gap:192
seq: _77_13
09:37:5421.1time_gap:0 id_gap:49
09:39:1121.41time_gap:0
09:40:1521.06time_gap:0 id_gap:395
10:02:5320.75time_gap:0 id_gap:27
14:30:2319.32time_gap:0 id_gap:97
seq: _20_13_12_15_19
09:38:1921.41time_gap:0 id_gap:306
10:02:4420.78time_gap:1 id_gap:37
seq: _32_30_13
09:51:5521.41time_gap:1 id_gap:153
10:02:4120.79time_gap:0 id_gap:320
seq: _71_12_20
09:37:5621.41time_gap:0 id_gap:70
10:02:4520.79time_gap:0 id_gap:163
seq: _30_26_18
09:37:4521.41time_gap:0 id_gap:142
10:07:1920.8time_gap:1 id_gap:408
seq: _13_17_50
09:43:0721.41time_gap:0 id_gap:101
10:07:4820.8time_gap:0 id_gap:311
seq: _17_50_24
09:37:4621.41time_gap:0 id_gap:411
09:43:0921.41time_gap:0 id_gap:179
seq: _14_63
09:38:1721.41time_gap:0 id_gap:14
10:08:5620.91time_gap:1 id_gap:458
10:23:1120.8time_gap:1 id_gap:179
seq: _14_76
09:37:4521.41time_gap:0 id_gap:267
09:39:1221.41time_gap:0
10:40:4820.8time_gap:0 id_gap:70
seq: _46_29
................................................................... (total: 859)
------卖出------

sell seq: _63_12
09:39:5321.28time_gap:0 id_gap:315
09:53:1221.24time_gap:0 id_gap:13
10:13:2520.49time_gap:0 id_gap:240
10:19:0920.53time_gap:0 id_gap:385
sell seq: _50_11_18
09:38:0321.41time_gap:1 id_gap:284
10:13:3020.48time_gap:0 id_gap:176
11:20:3420.18time_gap:0 id_gap:251
sell seq: _20_59_28
09:41:4021.41time_gap:0 id_gap:52
11:04:1320.47time_gap:0 id_gap:181
sell seq: _30_28_23
09:47:0321.4time_gap:1 id_gap:431
10:24:2420.46time_gap:0 id_gap:151
sell seq: _50_11_22
09:38:4521.03time_gap:0 id_gap:454
11:04:5720.46time_gap:0 id_gap:464
sell seq: _49_46_54
09:37:4421.41time_gap:0 id_gap:54
10:13:3520.44time_gap:0 id_gap:58
sell seq: _87_13_19
10:14:0320.44time_gap:1 id_gap:387
11:21:2120.2time_gap:0 id_gap:12
sell seq: _19_13_14_30_20
09:43:5921.41time_gap:1 id_gap:464
10:13:5320.4time_gap:0 id_gap:339
sell seq: _11_76
09:40:5821.0time_gap:0 id_gap:109
09:42:0221.41time_gap:0 id_gap:353
11:19:5620.5time_gap:0 id_gap:128
13:32:4219.99time_gap:0 id_gap:116
sell seq: _22_56
................................................................... (total: 611)

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _328_328_328
09:30:318.82time_gap:0 id_gap:144
seq: _107_107_107
09:30:518.77time_gap:0 id_gap:235
seq: _148_114
09:30:578.75time_gap:1 id_gap:123
09:31:098.74time_gap:0
09:31:248.75time_gap:0 id_gap:32
seq: _72_72_72
09:30:498.73time_gap:0
seq: _14_12_300
09:33:508.55time_gap:0 id_gap:177
13:50:248.38time_gap:0 id_gap:215
seq: _52_232_24
09:37:038.41time_gap:0
09:47:158.39time_gap:0 id_gap:15
seq: _94_94_94_94
09:40:508.4time_gap:0 id_gap:180
seq: _499_499
09:35:088.4time_gap:0 id_gap:318
09:38:088.32time_gap:0 id_gap:125
09:38:088.26time_gap:0 id_gap:273
10:41:068.27time_gap:0 id_gap:66
10:41:068.26time_gap:0 id_gap:140
14:08:068.27time_gap:0 id_gap:52
14:30:088.25time_gap:0 id_gap:80
14:30:088.25time_gap:0 id_gap:87
14:30:088.25time_gap:0 id_gap:159
seq: _53_53_53_53
09:39:398.36time_gap:0 id_gap:84
seq: _63_63_63
09:36:228.36time_gap:0
seq: _43_43_100
09:35:048.35time_gap:0 id_gap:86
09:35:048.31time_gap:1 id_gap:11
seq: _103_110_58_205_23
09:35:058.34time_gap:0
09:35:058.34time_gap:0
09:38:068.28time_gap:0 id_gap:13
09:38:068.28time_gap:0 id_gap:13
09:38:068.28time_gap:0 id_gap:11
seq: _104_205_23
09:35:058.34time_gap:0
09:38:068.26time_gap:0
seq: _58_104_110_204_23
09:38:068.27time_gap:1
09:38:078.3time_gap:0
seq: _205_110_24_102_58
09:38:068.27time_gap:0
09:38:068.26time_gap:0
09:38:078.29time_gap:0
09:38:078.27time_gap:0
seq: _499_499_499
seq: _159_159_159
14:30:088.26time_gap:0
------卖出------

sell seq: _26_194
09:31:398.71time_gap:0
09:37:428.29time_gap:1 id_gap:77
09:50:298.4time_gap:0 id_gap:19
sell seq: _82_31_82
09:31:368.72time_gap:0 id_gap:11
09:31:388.72time_gap:0 id_gap:49
sell seq: _82_82_82
09:31:368.72time_gap:0 id_gap:40
09:31:378.72time_gap:0 id_gap:101
sell seq: _499_499_499_499
09:32:088.67time_gap:0 id_gap:423
09:32:088.67time_gap:0 id_gap:423
09:34:088.5time_gap:0 id_gap:480
09:37:118.36time_gap:0 id_gap:408
09:41:088.36time_gap:0 id_gap:317
sell seq: _204_23
09:37:148.34time_gap:0
sell seq: _105_109_23_58_204
09:34:038.52time_gap:0 id_gap:13
09:37:128.35time_gap:0 id_gap:11
sell seq: _499_499_499_499_499
09:34:088.5time_gap:0 id_gap:480
09:34:088.5time_gap:0 id_gap:466
sell seq: _499_499_499
09:34:088.5time_gap:0 id_gap:417
09:34:088.5time_gap:0 id_gap:417
09:34:088.51time_gap:0 id_gap:308
09:37:118.37time_gap:0 id_gap:448
09:47:488.42time_gap:0 id_gap:439
sell seq: _499_12
................................................................... (total: 65)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _84_22_18
09:30:0314.0time_gap:0 id_gap:17
09:30:0613.99time_gap:0 id_gap:14
09:30:0914.0time_gap:0
seq: _62_61
09:31:2713.84time_gap:0
10:44:5513.4time_gap:0
14:46:2512.86time_gap:1 id_gap:33
seq: _51_101_50
09:32:5613.77time_gap:0 id_gap:31
09:51:2113.4time_gap:0 id_gap:120
seq: _78_79
09:34:1813.7time_gap:0
10:55:3813.22time_gap:0
14:40:5412.85time_gap:0 id_gap:96
seq: _201_123_77_139_726
09:39:4813.46time_gap:0 id_gap:119
09:42:1613.43time_gap:88 id_gap:121
09:46:0813.4time_gap:0 id_gap:169
10:25:3413.29time_gap:0 id_gap:91
10:58:5813.24time_gap:0 id_gap:52
seq: _18_43_54
09:42:0013.43time_gap:1 id_gap:295
10:25:1913.31time_gap:0 id_gap:11
seq: _179_179_179
09:42:0013.4time_gap:1 id_gap:50
seq: _59_101
14:20:0112.93time_gap:0 id_gap:36
seq: _113_55_38_30
10:50:5013.33time_gap:0 id_gap:43
10:50:5613.33time_gap:0 id_gap:102
10:51:0613.35time_gap:0 id_gap:136
seq: _49_49_49
09:51:1013.35time_gap:1 id_gap:10
seq: _71_212_59_30
10:50:5013.33time_gap:0 id_gap:40
10:50:5613.33time_gap:0
seq: _57_177
11:03:0613.23time_gap:0
14:18:0312.99time_gap:0 id_gap:26
14:38:0212.8time_gap:1 id_gap:363
seq: _27_27_27_27_27
10:56:0513.22time_gap:0 id_gap:19
seq: _69_68
13:29:0313.1time_gap:1
14:09:4213.06time_gap:0
14:09:4313.06time_gap:0
14:18:1212.98time_gap:0
seq: _99_99_99_99_99
15:00:0013.04time_gap:0
seq: _27_15_167_25
14:25:2712.9time_gap:0
14:25:3312.89time_gap:0
seq: _71_101
09:42:0613.39time_gap:0
seq: _383_383_383
14:49:2512.77time_gap:1 id_gap:238
------卖出------

sell seq: _48_48_48
09:30:2913.89time_gap:0
09:30:2913.89time_gap:0
sell seq: _91_90_11
09:37:0113.55time_gap:0 id_gap:19
09:39:0313.49time_gap:0 id_gap:11
sell seq: _90_11_11
09:39:0113.52time_gap:0 id_gap:10
sell seq: _37_37_37
09:42:5613.53time_gap:0 id_gap:23
09:42:5613.53time_gap:0 id_gap:23
sell seq: _58_17_23_43
09:53:3713.44time_gap:1 id_gap:48
09:53:3713.43time_gap:0 id_gap:114
sell seq: _32_252
11:01:4713.23time_gap:0 id_gap:82
11:11:4713.29time_gap:0 id_gap:36
11:16:4713.32time_gap:0 id_gap:170
11:26:4713.23time_gap:0 id_gap:13
13:10:0013.17time_gap:0 id_gap:465
13:35:0013.1time_gap:0 id_gap:182
13:50:0013.19time_gap:0 id_gap:321
14:05:0013.07time_gap:0 id_gap:61
14:15:0012.99time_gap:0 id_gap:196
14:30:0012.91time_gap:0 id_gap:392
sell seq: _18_154
13:24:0013.15time_gap:0
13:40:0013.08time_gap:0 id_gap:279
14:28:0012.88time_gap:1 id_gap:77
sell seq: _20_18_109_40_153
10:36:0713.35time_gap:0 id_gap:279
sell seq: _111_163_77
................................................................... (total: 43)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_54_499_499_499
10:11:492.15time_gap:0 id_gap:100
10:26:492.1time_gap:0 id_gap:231
seq: _499_499_499_499_499
10:21:332.12time_gap:0 id_gap:209
10:40:162.1time_gap:0 id_gap:476
10:40:162.1time_gap:0 id_gap:86
13:28:282.09time_gap:0 id_gap:98
13:28:282.09time_gap:0 id_gap:51
seq: _499_499_499_499
10:11:482.14time_gap:0 id_gap:100
10:11:492.15time_gap:0 id_gap:75
10:38:572.08time_gap:1 id_gap:71
seq: _499_499_499
10:08:182.13time_gap:0 id_gap:68
10:09:482.13time_gap:0 id_gap:98
10:11:492.15time_gap:0 id_gap:55
seq: _499_499_85
10:10:142.13time_gap:1 id_gap:135
seq: _499_499
10:09:482.13time_gap:0 id_gap:142
10:26:462.1time_gap:0 id_gap:122
10:27:232.1time_gap:0 id_gap:30
10:40:412.1time_gap:0 id_gap:54
13:27:172.07time_gap:0 id_gap:29
14:19:032.04time_gap:0 id_gap:87
14:19:032.04time_gap:0 id_gap:122
seq: _49_499_499
10:38:412.08time_gap:0 id_gap:57
seq: _473_473_473
13:28:292.1time_gap:0 id_gap:26
seq: _499_96_403
14:30:572.07time_gap:0 id_gap:63
14:55:382.04time_gap:0 id_gap:71
------卖出------

sell seq: _499_499
................................................................... (total: 35)

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _11_118_167
13:17:1714.4time_gap:39 id_gap:43
13:36:0014.37time_gap:10 id_gap:117
14:03:2214.36time_gap:15 id_gap:114
14:22:4914.32time_gap:159 id_gap:92
14:28:4714.32time_gap:0 id_gap:93
14:30:1214.35time_gap:0 id_gap:281
14:31:4314.36time_gap:0 id_gap:100
seq: _111_79
11:02:0614.4time_gap:0 id_gap:93
11:21:5414.4time_gap:21
11:22:1514.4time_gap:120 id_gap:122
13:20:1114.38time_gap:0 id_gap:139
13:55:0714.39time_gap:0 id_gap:93
14:23:4214.35time_gap:0 id_gap:165
14:24:0214.33time_gap:21 id_gap:154
14:28:0614.3time_gap:0 id_gap:93
14:30:5814.33time_gap:23 id_gap:125
14:38:3814.31time_gap:1 id_gap:222
14:39:1914.32time_gap:0 id_gap:284
seq: _78_111
10:52:5714.34time_gap:0 id_gap:131
13:16:4514.4time_gap:0
13:28:5914.4time_gap:5
13:35:0314.38time_gap:15 id_gap:65
14:06:2814.37time_gap:0 id_gap:149
14:10:4614.38time_gap:14
14:35:5914.3time_gap:152 id_gap:105
seq: _19_196
14:10:4714.4time_gap:0 id_gap:65
14:37:4714.33time_gap:0 id_gap:147
14:38:0214.32time_gap:0 id_gap:137
seq: _196_278
13:53:5414.39time_gap:5 id_gap:150
14:31:0314.35time_gap:0 id_gap:28
14:31:0514.36time_gap:0 id_gap:17
seq: _118_166_11
14:23:4014.34time_gap:6 id_gap:161
14:29:3314.33time_gap:83 id_gap:230
seq: _196_19_277
14:26:4314.31time_gap:0 id_gap:107
seq: _196_278_18
14:06:2314.37time_gap:0 id_gap:280
------卖出------

sell seq: _61_61
14:06:2814.37time_gap:0
14:07:0414.37time_gap:22
14:53:5514.33time_gap:0
sell seq: _61_61_61
14:07:0414.37time_gap:81

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _38_38_38_38_31
14:38:5518.51time_gap:0 id_gap:118
14:51:0418.51time_gap:32 id_gap:42
seq: _38_38_38_38_38
14:38:5518.51time_gap:5 id_gap:80
14:52:4018.51time_gap:16 id_gap:66
14:52:5618.51time_gap:0 id_gap:63
14:52:5618.51time_gap:0 id_gap:189
14:52:5618.51time_gap:1 id_gap:157
seq: _38_38_38_38
14:38:5518.51time_gap:0 id_gap:125

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _48_48_48_48_48
14:12:0915.9time_gap:0 id_gap:45
14:12:0915.9time_gap:0 id_gap:93
14:12:0915.9time_gap:0 id_gap:50
14:12:0915.9time_gap:0 id_gap:55
14:12:0915.9time_gap:0 id_gap:63
seq: _27_27_27_27_27
14:41:1415.9time_gap:0 id_gap:329
seq: _48_48_48_48

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499_499
13:03:562.39time_gap:1 id_gap:417
13:05:372.44time_gap:0 id_gap:83
13:24:072.47time_gap:0 id_gap:115
13:25:262.5time_gap:0 id_gap:14
13:35:522.52time_gap:0 id_gap:63
13:36:062.52time_gap:0 id_gap:40
13:36:062.52time_gap:0 id_gap:25
seq: _499_499
13:05:342.43time_gap:0 id_gap:81
13:13:522.45time_gap:0 id_gap:58
13:35:512.51time_gap:0 id_gap:343
13:35:512.51time_gap:0 id_gap:42
13:35:522.52time_gap:0 id_gap:56
13:36:062.52time_gap:0 id_gap:22

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _192_192
14:05:474.16time_gap:0
14:06:014.16time_gap:44
14:29:254.15time_gap:0 id_gap:134
seq: _499_499_499
09:58:064.26time_gap:0 id_gap:411
09:58:064.25time_gap:0 id_gap:299
13:54:504.21time_gap:0 id_gap:41
14:35:164.13time_gap:0 id_gap:146
seq: _395_104_25
09:49:114.16time_gap:1 id_gap:334
09:49:254.17time_gap:0 id_gap:149
seq: _395_104
09:49:144.16time_gap:0
09:49:254.17time_gap:0 id_gap:18
09:49:254.17time_gap:0
09:49:254.17time_gap:0
09:49:254.18time_gap:0 id_gap:21
09:49:264.18time_gap:0 id_gap:10
09:49:264.18time_gap:0 id_gap:28
09:49:264.18time_gap:0 id_gap:19
09:49:264.18time_gap:0 id_gap:10
09:49:264.18time_gap:0
09:49:264.18time_gap:1
09:49:264.19time_gap:0
seq: _499_214
09:53:204.27time_gap:0 id_gap:18
09:58:014.23time_gap:1 id_gap:403
10:38:514.16time_gap:0 id_gap:106
seq: _499_499
09:53:424.25time_gap:0 id_gap:200
09:54:254.24time_gap:1 id_gap:93
09:58:064.25time_gap:0 id_gap:158
10:39:094.16time_gap:0 id_gap:75
10:45:214.16time_gap:0 id_gap:332
13:45:414.23time_gap:0 id_gap:19
14:08:064.18time_gap:0 id_gap:56
seq: _29_499
13:54:484.2time_gap:0 id_gap:440
------卖出------

sell seq: _499_499
09:32:074.09time_gap:0 id_gap:492
09:32:074.09time_gap:0 id_gap:20
09:32:074.11time_gap:0
09:35:004.09time_gap:0 id_gap:11
09:38:334.08time_gap:0 id_gap:37
09:41:094.09time_gap:0 id_gap:424
09:47:114.13time_gap:0 id_gap:241
09:47:114.13time_gap:0 id_gap:235
10:13:324.21time_gap:0 id_gap:409
11:16:504.24time_gap:0 id_gap:256
11:16:504.24time_gap:0 id_gap:15
sell seq: _499_499_499
09:35:004.09time_gap:0 id_gap:26
10:13:324.21time_gap:0 id_gap:409
sell seq: _127_127_127
09:43:054.15time_gap:3
09:43:054.15time_gap:3
sell seq: _163_154_96_86
09:43:384.17time_gap:0
09:43:394.16time_gap:0
sell seq: _297_297_297
11:05:124.2time_gap:0 id_gap:122
11:05:124.2time_gap:0 id_gap:122
sell seq: _123_123_123
10:13:314.21time_gap:1 id_gap:461
10:13:314.21time_gap:1 id_gap:461
11:13:414.25time_gap:0 id_gap:145
sell seq: _123_123_123_123
11:13:414.25time_gap:1 id_gap:145
sell seq: _93_93_93_93
................................................................... (total: 25)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _16_16_16
09:32:3933.6time_gap:1 id_gap:60
09:36:4133.07time_gap:0 id_gap:449
09:36:4133.07time_gap:0 id_gap:393
09:36:4133.07time_gap:0 id_gap:160
09:36:4133.07time_gap:0 id_gap:313
09:36:4133.06time_gap:0 id_gap:434
10:28:0733.5time_gap:0 id_gap:224
seq: _16_16_16_16
seq: _164_14
14:41:4832.14time_gap:0 id_gap:19
14:41:4832.13time_gap:0
14:41:4832.13time_gap:0 id_gap:13
------卖出------

sell seq: _14_36
10:07:0133.2time_gap:0
10:34:0134.12time_gap:0
13:56:3133.34time_gap:0 id_gap:265
14:39:1832.6time_gap:206 id_gap:99
sell seq: _36_52
09:32:5533.58time_gap:4 id_gap:427
sell seq: _13_13_13_13_13
09:35:5433.3time_gap:1 id_gap:31
09:35:5433.3time_gap:1 id_gap:31
09:35:5533.3time_gap:0 id_gap:31
09:35:5533.3time_gap:0 id_gap:29
09:39:0933.25time_gap:0 id_gap:37
09:39:0933.25time_gap:0 id_gap:37
sell seq: _16_16_16_16
09:30:4233.69time_gap:0 id_gap:255
09:37:2933.25time_gap:1 id_gap:250
09:37:2933.25time_gap:1 id_gap:250
sell seq: _13_13_13_13
09:39:0933.25time_gap:0 id_gap:480
sell seq: _16_16_16
09:30:4233.7time_gap:0 id_gap:275
09:37:3033.25time_gap:0 id_gap:192
09:37:3033.25time_gap:0 id_gap:192
sell seq: _164_14
10:34:0134.2time_gap:0 id_gap:26
10:34:0134.19time_gap:0 id_gap:22
13:19:5433.61time_gap:0
sell seq: _14_33
14:01:3933.23time_gap:0 id_gap:450
sell seq: _27_12_12
14:41:3332.15time_gap:0 id_gap:492
15:00:0032.17time_gap:0 id_gap:313

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _91_91_91
09:30:165.71time_gap:0 id_gap:115
seq: _68_68_68_68_68
09:31:145.83time_gap:1 id_gap:86
seq: _68_68_68_68
09:31:165.83time_gap:0 id_gap:34
seq: _499_499
09:33:085.93time_gap:0 id_gap:279
09:33:085.93time_gap:0 id_gap:460
09:33:085.93time_gap:0 id_gap:459
09:33:085.92time_gap:0 id_gap:497
09:33:345.94time_gap:0 id_gap:34
09:33:345.94time_gap:0 id_gap:52
09:40:135.91time_gap:0 id_gap:280
09:40:135.91time_gap:0 id_gap:221
09:40:135.91time_gap:0 id_gap:233
09:45:215.85time_gap:0 id_gap:291
09:45:215.85time_gap:0 id_gap:127
09:45:495.89time_gap:0 id_gap:391
seq: _128_188_20
09:35:576.02time_gap:1 id_gap:90
09:36:485.95time_gap:0 id_gap:60
09:38:005.91time_gap:0 id_gap:109
09:42:535.84time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _84_84_84_84
09:32:085.93time_gap:0 id_gap:133
seq: _35_166_83
09:32:045.93time_gap:0 id_gap:138
09:32:045.94time_gap:0 id_gap:32
seq: _209_209_209_209_209
09:34:525.97time_gap:0 id_gap:400
seq: _499_499_499
------卖出------

sell seq: _736_736_736_736
09:44:025.87time_gap:0 id_gap:334
09:44:025.87time_gap:0 id_gap:334
sell seq: _128_188_20
09:36:066.02time_gap:0 id_gap:113
09:37:055.96time_gap:0 id_gap:17
09:38:565.95time_gap:0 id_gap:49
09:40:555.88time_gap:0 id_gap:71
sell seq: _442_442_442
09:40:525.89time_gap:0 id_gap:12
09:40:525.89time_gap:0 id_gap:12
sell seq: _119_119_119
09:40:465.9time_gap:0 id_gap:17
09:40:465.9time_gap:0 id_gap:17
09:40:475.9time_gap:0 id_gap:11
09:40:485.9time_gap:0 id_gap:25
sell seq: _499_499_499
09:49:105.91time_gap:0 id_gap:141
09:49:105.91time_gap:0 id_gap:141
sell seq: _215_215
09:38:015.92time_gap:0
09:38:035.92time_gap:0
09:38:045.92time_gap:0 id_gap:168
sell seq: _106_106_106_106_38
09:38:475.95time_gap:0 id_gap:13
09:38:505.95time_gap:0 id_gap:130
sell seq: _199_38_96
09:33:595.95time_gap:1
09:35:456.02time_gap:0
sell seq: _106_106_106
09:38:485.95time_gap:0
09:38:485.95time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
seq: _32_32
10:49:5333.62time_gap:0 id_gap:123
13:16:2733.21time_gap:0 id_gap:83
13:20:0233.09time_gap:0 id_gap:93
13:45:4933.09time_gap:0 id_gap:46
13:57:2832.9time_gap:0 id_gap:42
14:14:1232.3time_gap:0 id_gap:124
14:15:5132.1time_gap:0 id_gap:87
14:19:2732.12time_gap:0 id_gap:108
14:47:1332.15time_gap:0 id_gap:64
14:54:1031.93time_gap:0 id_gap:482
14:55:0532.0time_gap:0 id_gap:119
14:55:4032.08time_gap:0 id_gap:306
seq: _32_32_32
seq: _36_36_18
14:06:5332.5time_gap:0 id_gap:289
14:07:3232.51time_gap:0 id_gap:124
seq: _36_36_36
14:08:4732.5time_gap:1 id_gap:226

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_17
09:43:2570.62time_gap:0 id_gap:85
09:46:4371.18time_gap:0 id_gap:407
10:13:1370.0time_gap:0
14:54:1067.6time_gap:0 id_gap:17
seq: _16_12
09:40:0771.0time_gap:0 id_gap:153
09:42:0871.26time_gap:0 id_gap:79
09:57:5172.0time_gap:0 id_gap:222
13:47:5869.96time_gap:0 id_gap:251
14:45:4568.6time_gap:0
14:54:1067.65time_gap:0
seq: _16_11
09:34:5872.0time_gap:0 id_gap:155
09:35:0171.96time_gap:0 id_gap:484
09:37:5269.9time_gap:0 id_gap:280
09:43:1170.36time_gap:0 id_gap:388
13:02:3569.2time_gap:243
seq: _13_11
09:38:0569.9time_gap:0 id_gap:70
09:40:1071.0time_gap:0 id_gap:35
09:42:4770.7time_gap:0 id_gap:215
09:45:4771.0time_gap:0 id_gap:21
09:46:1970.93time_gap:0 id_gap:68
09:46:2871.0time_gap:0 id_gap:23
09:47:3271.43time_gap:0 id_gap:174
09:51:2071.06time_gap:0 id_gap:84
10:20:2670.7time_gap:5 id_gap:107
seq: _12_12
09:33:5471.0time_gap:0 id_gap:40
09:33:5671.08time_gap:0 id_gap:24
09:37:5369.92time_gap:0 id_gap:12
09:38:1870.53time_gap:0 id_gap:37
09:41:1471.16time_gap:0 id_gap:78
10:24:2572.19time_gap:0
14:54:1067.6time_gap:0 id_gap:19
seq: _17_17
09:37:1670.57time_gap:0 id_gap:132
09:38:5971.0time_gap:1 id_gap:12
09:48:0471.65time_gap:0 id_gap:106
seq: _13_12
09:38:2070.52time_gap:0
09:47:1471.23time_gap:0 id_gap:162
09:54:4071.53time_gap:0 id_gap:81
09:55:5671.83time_gap:0
09:56:5271.6time_gap:0 id_gap:22
10:25:4272.0time_gap:0 id_gap:327
13:33:0769.6time_gap:0
14:38:1068.52time_gap:334
seq: _14_13
09:33:5571.1time_gap:0 id_gap:10
09:40:5571.0time_gap:0 id_gap:175
09:42:1771.25time_gap:0 id_gap:495
09:49:1770.89time_gap:0 id_gap:31
seq: _12_11
09:34:5872.0time_gap:0 id_gap:139
09:40:3470.99time_gap:1 id_gap:371
09:41:2971.0time_gap:0
09:46:0871.0time_gap:0 id_gap:483
09:47:5671.55time_gap:0 id_gap:126
09:48:0271.63time_gap:0 id_gap:111
09:54:2871.47time_gap:0 id_gap:25
09:55:0471.5time_gap:0 id_gap:32
09:56:4371.4time_gap:0
10:24:2672.22time_gap:0
14:16:0168.89time_gap:0
seq: _14_11
09:33:5571.08time_gap:0 id_gap:27
09:40:2570.88time_gap:0 id_gap:238
09:45:2070.82time_gap:0 id_gap:365
09:46:5071.15time_gap:1 id_gap:407
09:53:3270.84time_gap:0 id_gap:420
seq: _14_12
09:40:0771.1time_gap:0 id_gap:67
09:45:1070.3time_gap:0 id_gap:454
09:46:5971.12time_gap:1 id_gap:210
09:47:5571.5time_gap:0 id_gap:475
09:51:3271.1time_gap:0 id_gap:18
10:09:4869.6time_gap:21
10:24:0671.8time_gap:0 id_gap:302
seq: _17_12
09:42:0471.2time_gap:0
09:42:2970.93time_gap:1 id_gap:60
09:49:5871.24time_gap:0 id_gap:154
seq: _17_19
09:33:3171.19time_gap:0 id_gap:242
09:40:2870.92time_gap:0 id_gap:188
10:24:3372.5time_gap:0
seq: _16_17
09:31:1272.5time_gap:0 id_gap:171
09:33:5971.08time_gap:0 id_gap:239
09:53:3770.86time_gap:0 id_gap:440
10:24:2572.2time_gap:0
seq: _17_11
09:34:5671.97time_gap:0 id_gap:56
09:34:5872.0time_gap:0 id_gap:137
09:42:0571.26time_gap:0 id_gap:46
seq: _68_68
09:30:2771.09time_gap:0 id_gap:29
10:21:0371.2time_gap:0 id_gap:215
10:24:0671.8time_gap:0 id_gap:73
10:24:2472.0time_gap:0 id_gap:292
seq: _14_14
09:30:1971.1time_gap:0 id_gap:242
09:30:2571.09time_gap:1
09:33:0271.65time_gap:1
09:46:3471.04time_gap:1 id_gap:146
seq: _19_19
09:30:5071.7time_gap:0 id_gap:108
09:38:5971.01time_gap:0 id_gap:244
09:57:0171.4time_gap:0 id_gap:200
seq: _17_22
09:39:3471.5time_gap:1 id_gap:340
09:50:5671.32time_gap:0
10:14:3269.83time_gap:3
seq: _11_11
................................................................... (total: 119)
------卖出------

sell seq: _12_11
09:31:2172.8time_gap:1
09:31:4072.51time_gap:0
09:33:1571.63time_gap:1
09:34:2071.89time_gap:0
09:38:4370.59time_gap:0 id_gap:123
10:10:0869.5time_gap:0 id_gap:81
10:39:0569.88time_gap:0 id_gap:333
10:46:2369.85time_gap:0 id_gap:133
10:56:0069.6time_gap:0
13:24:3769.2time_gap:0
15:00:0066.22time_gap:0
sell seq: _29_12
09:33:1071.7time_gap:0 id_gap:309
09:33:1371.62time_gap:0
10:10:5569.9time_gap:0 id_gap:13
sell seq: _14_17
09:30:1971.05time_gap:0
10:13:2470.38time_gap:0
10:25:0972.88time_gap:0 id_gap:54
10:38:3470.0time_gap:0 id_gap:251
sell seq: _13_11
09:31:2672.8time_gap:0 id_gap:48
10:26:3171.86time_gap:0
10:28:2871.49time_gap:0 id_gap:47
11:16:2269.6time_gap:0
sell seq: _23_11
09:30:4371.5time_gap:0 id_gap:23
sell seq: _14_13
................................................................... (total: 76)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
seq: _11_37
09:30:3934.23time_gap:0
09:36:1533.7time_gap:0
09:48:4933.1time_gap:0 id_gap:254
10:36:4232.82time_gap:0 id_gap:299
10:41:5432.65time_gap:4 id_gap:369
14:20:0332.09time_gap:1 id_gap:294
14:42:2332.05time_gap:3 id_gap:107
seq: _24_34
09:32:5934.0time_gap:1 id_gap:53
09:38:2033.5time_gap:0
13:13:2932.76time_gap:4 id_gap:247
seq: _28_29
09:33:5133.86time_gap:0
09:57:5333.27time_gap:0
09:57:5733.3time_gap:0 id_gap:89
seq: _11_49
09:33:5133.86time_gap:1 id_gap:27
10:30:3633.11time_gap:0 id_gap:456
10:48:2032.83time_gap:0 id_gap:51
14:03:1732.35time_gap:1 id_gap:383
seq: _16_57_15
09:32:2333.83time_gap:0 id_gap:452
09:46:3332.85time_gap:0
seq: _15_12_12_13
09:32:1533.8time_gap:0 id_gap:336
09:37:5433.46time_gap:0 id_gap:55
seq: _15_16_11_18
09:32:1533.8time_gap:0 id_gap:331
09:51:4933.51time_gap:0 id_gap:411
seq: _16_16_14
09:32:1433.8time_gap:0 id_gap:112
09:36:4533.73time_gap:0 id_gap:10
09:36:4533.73time_gap:0
09:36:4633.73time_gap:1 id_gap:41
09:46:2432.94time_gap:0
09:46:2432.94time_gap:0 id_gap:69
seq: _16_16_13
09:32:1733.8time_gap:1 id_gap:421
09:36:4533.73time_gap:0 id_gap:27
seq: _32_13
09:32:0533.8time_gap:0 id_gap:365
09:36:1733.7time_gap:0
09:37:2933.57time_gap:0
09:42:0033.59time_gap:0 id_gap:234
seq: _39_23
13:41:4732.58time_gap:0 id_gap:41
seq: _21_26
09:32:2133.8time_gap:0 id_gap:207
09:46:3732.82time_gap:0
14:36:3632.18time_gap:3 id_gap:432
seq: _17_39
13:41:3732.61time_gap:0 id_gap:162
seq: _18_16_19
09:36:4233.75time_gap:0 id_gap:47
09:36:4233.75time_gap:0
09:40:2833.44time_gap:1 id_gap:89
09:52:1733.57time_gap:0 id_gap:142
seq: _16_19_19
09:36:4233.75time_gap:0
seq: _19_19_12
10:10:2633.12time_gap:0 id_gap:467
14:45:0131.87time_gap:0 id_gap:306
seq: _19_18_15
09:40:5233.55time_gap:0 id_gap:411
09:50:3133.2time_gap:1 id_gap:488
seq: _30_13_12
09:36:5933.75time_gap:0 id_gap:166
14:06:0732.29time_gap:1 id_gap:423
seq: _16_12_16_16
09:46:2732.89time_gap:0 id_gap:26
seq: _14_15_18_18
09:36:3933.72time_gap:0 id_gap:14
09:36:3933.72time_gap:0 id_gap:22
seq: _18_13_17
09:36:3933.72time_gap:0 id_gap:12
09:47:0533.07time_gap:0 id_gap:123
seq: _18_18_18
seq: _14_27_22_24_16
09:31:5433.71time_gap:1 id_gap:18
09:57:5233.27time_gap:1 id_gap:12
seq: _12_11_12_12
09:31:5733.71time_gap:1 id_gap:147
09:53:2433.4time_gap:0 id_gap:265
09:53:3633.45time_gap:0 id_gap:53
seq: _16_22_17
09:31:5533.71time_gap:0 id_gap:40
10:21:2733.21time_gap:0
seq: _22_15_26
09:31:5833.71time_gap:0 id_gap:63
10:40:0332.61time_gap:1 id_gap:460
seq: _21_41_11
09:36:1533.71time_gap:1 id_gap:417
09:36:1533.7time_gap:0
09:36:1933.7time_gap:1
seq: _20_19_11
09:36:1633.71time_gap:1 id_gap:106
09:45:2633.19time_gap:0
14:45:0631.9time_gap:0
seq: _14_11_21_14
09:36:2033.7time_gap:0
09:46:3932.83time_gap:0 id_gap:88
seq: _41_16
09:36:2033.7time_gap:1
seq: _16_36
09:36:2033.7time_gap:0 id_gap:18
10:50:0533.0time_gap:0 id_gap:158
11:19:3033.16time_gap:1 id_gap:276
seq: _31_16
09:36:2033.7time_gap:0
10:25:3633.14time_gap:0 id_gap:271
10:36:1432.82time_gap:0 id_gap:487
13:48:2532.64time_gap:0 id_gap:287
seq: _41_27
13:59:3632.43time_gap:5 id_gap:166
seq: _11_17_11_17
09:31:5933.67time_gap:0 id_gap:265
14:20:1532.08time_gap:1
seq: _12_34
09:41:0933.58time_gap:0 id_gap:105
10:07:4633.11time_gap:0 id_gap:274
10:51:5132.88time_gap:0 id_gap:84
seq: _31_17
09:37:2933.57time_gap:0
09:46:4132.86time_gap:0 id_gap:121
10:21:2733.21time_gap:0
10:22:1833.3time_gap:0 id_gap:417
10:50:0032.99time_gap:8 id_gap:291
seq: _21_29
09:37:3033.57time_gap:0 id_gap:188
09:45:4933.21time_gap:0 id_gap:314
09:57:5233.27time_gap:0
seq: _29_27
09:38:2033.5time_gap:0
seq: _18_31
................................................................... (total: 201)
------卖出------

sell seq: _19_26
09:30:5834.13time_gap:0
09:33:5633.9time_gap:0 id_gap:114
09:41:1333.56time_gap:0 id_gap:16
sell seq: _27_28
09:34:3534.01time_gap:0 id_gap:460
09:35:3433.89time_gap:0
13:37:4832.33time_gap:0 id_gap:156
sell seq: _12_20_13
09:33:0334.0time_gap:0 id_gap:12
09:36:0733.72time_gap:0 id_gap:103
09:41:4233.56time_gap:0 id_gap:15
sell seq: _20_13_13
10:05:1933.15time_gap:1 id_gap:455
sell seq: _13_13_21
09:45:0233.19time_gap:1 id_gap:67
sell seq: _12_20_17
09:32:5733.99time_gap:0 id_gap:37
09:37:2333.58time_gap:0 id_gap:462
sell seq: _21_36
09:31:3633.98time_gap:3 id_gap:366
09:41:0933.55time_gap:1
09:46:0633.15time_gap:1
14:03:0432.38time_gap:0 id_gap:261
sell seq: _33_17
09:34:1833.98time_gap:0 id_gap:152
09:46:0733.12time_gap:0
14:44:0231.96time_gap:0 id_gap:84
sell seq: _16_20_29
09:31:3733.94time_gap:0 id_gap:248
09:32:1833.8time_gap:0 id_gap:424
09:46:0633.13time_gap:0 id_gap:397
sell seq: _11_50_16
................................................................... (total: 271)

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _28_18
09:30:5634.88time_gap:0
09:33:1433.6time_gap:0 id_gap:20
09:36:2032.97time_gap:0 id_gap:115
seq: _14_12_16_31
09:31:2435.0time_gap:0 id_gap:186
09:36:2532.99time_gap:0 id_gap:375
seq: _50_14_12
09:38:2132.73time_gap:0 id_gap:120
seq: _17_36
09:31:0135.0time_gap:0
09:38:5932.6time_gap:0 id_gap:54
14:00:1132.58time_gap:1 id_gap:162
14:39:3732.4time_gap:0
seq: _11_41
09:31:2435.01time_gap:0 id_gap:56
09:34:0733.4time_gap:0 id_gap:347
09:34:2833.38time_gap:0 id_gap:68
09:53:0033.92time_gap:0
seq: _41_19
09:31:2335.03time_gap:0 id_gap:311
09:46:0232.98time_gap:0 id_gap:97
11:14:1833.0time_gap:81 id_gap:280
seq: _21_41
09:31:2435.1time_gap:0 id_gap:119
13:55:0932.75time_gap:0 id_gap:77
14:47:3732.41time_gap:0 id_gap:34
seq: _41_14
10:21:4032.96time_gap:1 id_gap:120
11:21:3632.91time_gap:0 id_gap:363
14:39:0732.38time_gap:1 id_gap:397
seq: _27_18
09:30:4235.12time_gap:0
09:31:5334.29time_gap:0 id_gap:379
09:52:4733.89time_gap:0 id_gap:135
09:55:2333.97time_gap:0 id_gap:149
seq: _19_16_15
09:30:3535.05time_gap:0
09:38:3232.74time_gap:0 id_gap:260
09:42:4432.86time_gap:0
seq: _15_19_17
09:47:2333.01time_gap:0 id_gap:24
seq: _42_12
09:30:3635.05time_gap:0
09:32:1034.05time_gap:1 id_gap:437
09:36:0133.15time_gap:0 id_gap:219
11:11:3132.92time_gap:0 id_gap:49
14:16:5132.64time_gap:0 id_gap:327
seq: _21_19_16
09:31:2035.23time_gap:0 id_gap:176
09:42:4632.82time_gap:0
seq: _19_33_22
09:31:2035.23time_gap:0 id_gap:110
14:13:4632.75time_gap:1 id_gap:114
seq: _39_16
09:31:1935.25time_gap:0 id_gap:500
09:49:0633.06time_gap:0 id_gap:143
13:33:0632.39time_gap:0
seq: _38_27
09:31:2135.24time_gap:0 id_gap:388
09:41:0832.65time_gap:0 id_gap:228
10:45:0732.4time_gap:0 id_gap:336
seq: _23_31
09:30:3034.68time_gap:0
09:41:4732.8time_gap:0 id_gap:20
09:50:2033.19time_gap:0 id_gap:480
seq: _36_14
09:31:5034.39time_gap:0 id_gap:442
09:45:2932.96time_gap:0
14:56:0732.27time_gap:0 id_gap:93
seq: _16_62
09:55:1233.86time_gap:0 id_gap:120
seq: _62_11
09:31:5634.29time_gap:0 id_gap:10
09:41:1532.7time_gap:0 id_gap:143
14:43:5132.33time_gap:1
seq: _21_13_12
09:50:0532.95time_gap:0
09:54:3034.25time_gap:1
11:26:4032.88time_gap:0 id_gap:113
seq: _24_21
09:33:1533.6time_gap:0 id_gap:207
seq: _17_15_14
09:31:5434.2time_gap:0 id_gap:27
09:51:2833.68time_gap:0 id_gap:309
seq: _40_11_16
09:50:2133.18time_gap:0 id_gap:10
09:54:2434.2time_gap:0 id_gap:241
seq: _39_21
09:31:5434.19time_gap:0
09:41:1132.81time_gap:0
13:54:2132.44time_gap:0
seq: _21_31
09:46:3933.1time_gap:0 id_gap:449
seq: _31_37
09:31:5434.19time_gap:0 id_gap:76
09:41:2132.8time_gap:0 id_gap:258
11:26:5532.86time_gap:0
seq: _16_31
09:40:3332.62time_gap:0
09:54:2334.19time_gap:1 id_gap:444
09:58:1033.8time_gap:0 id_gap:12
10:31:3232.91time_gap:1 id_gap:108
seq: _13_20_18
09:31:5634.3time_gap:1 id_gap:264
09:34:2833.42time_gap:0 id_gap:266
13:40:5232.44time_gap:1 id_gap:345
seq: _13_18_15
09:32:2134.21time_gap:0 id_gap:295
09:35:1133.08time_gap:0 id_gap:178
seq: _18_15_17
13:54:5632.64time_gap:1 id_gap:56
seq: _11_25_26
09:41:0832.64time_gap:0 id_gap:113
09:55:1634.1time_gap:0
seq: _16_18_20
09:34:3933.41time_gap:0 id_gap:156
09:55:0934.02time_gap:0 id_gap:45
seq: _47_12
09:52:3834.02time_gap:0 id_gap:35
09:52:4733.97time_gap:0 id_gap:154
14:30:2332.65time_gap:0 id_gap:223
seq: _23_12_12
09:32:0834.01time_gap:0
09:38:0332.43time_gap:0 id_gap:429
10:12:0633.01time_gap:0 id_gap:191
seq: _14_12_21
09:32:1034.01time_gap:0 id_gap:457
10:21:3432.95time_gap:0 id_gap:198
seq: _22_29
09:32:0934.01time_gap:0 id_gap:175
09:41:1032.78time_gap:0 id_gap:11
14:39:0932.4time_gap:0
14:50:0332.3time_gap:1
seq: _17_26_13
09:45:0132.85time_gap:1 id_gap:34
09:52:2834.0time_gap:0 id_gap:304
seq: _39_14
................................................................... (total: 366)
------卖出------

sell seq: _20_11_11_11
09:31:4734.47time_gap:0 id_gap:120
09:33:5833.4time_gap:1 id_gap:455
09:37:2432.8time_gap:0 id_gap:403
sell seq: _11_11_11_13
09:32:2934.26time_gap:0 id_gap:53
sell seq: _22_12_14
09:31:4434.48time_gap:0 id_gap:77
09:37:2132.89time_gap:0 id_gap:18
sell seq: _14_17_16
09:39:1632.3time_gap:0 id_gap:202
10:10:4933.04time_gap:0 id_gap:181
sell seq: _14_18_14
09:31:4534.48time_gap:0 id_gap:371
09:45:2733.03time_gap:0
sell seq: _22_24
09:31:3434.81time_gap:0 id_gap:104
09:31:4434.48time_gap:0 id_gap:194
09:33:2833.59time_gap:0 id_gap:41
09:37:0132.91time_gap:0 id_gap:40
09:45:2433.05time_gap:0 id_gap:11
sell seq: _13_14_33
09:31:4334.49time_gap:0 id_gap:55
10:03:1133.56time_gap:0 id_gap:106
sell seq: _17_17_17
09:30:4734.89time_gap:0
09:30:4734.89time_gap:0
09:38:3232.81time_gap:0 id_gap:12
09:41:0832.64time_gap:1 id_gap:397
sell seq: _15_36_16
09:30:4834.89time_gap:0
09:40:0232.3time_gap:0 id_gap:227
sell seq: _33_27
09:35:1233.09time_gap:0 id_gap:47
sell seq: _27_24
................................................................... (total: 516)

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _22_22
09:43:0649.79time_gap:0
09:57:0551.31time_gap:0
09:59:0551.01time_gap:0 id_gap:116
09:59:1851.01time_gap:51 id_gap:57
09:59:3551.1time_gap:0
seq: _23_23
09:35:4649.82time_gap:3 id_gap:35
09:39:0349.8time_gap:0
09:42:2149.81time_gap:35 id_gap:210
09:42:3449.82time_gap:8 id_gap:230
09:43:1049.73time_gap:12 id_gap:183
09:44:4249.73time_gap:19
seq: _18_18
09:35:5849.83time_gap:21 id_gap:374
09:38:2549.9time_gap:0
09:39:0449.98time_gap:0 id_gap:434
09:41:0549.9time_gap:5 id_gap:493
09:41:4849.93time_gap:0 id_gap:261
09:42:2149.87time_gap:0 id_gap:130
09:42:2849.83time_gap:3
09:49:3350.08time_gap:0
09:53:1150.8time_gap:0 id_gap:19
13:33:0750.2time_gap:1 id_gap:158
seq: _53_53
09:34:2750.0time_gap:0 id_gap:339
09:35:1349.75time_gap:0 id_gap:339
09:37:0349.8time_gap:1 id_gap:300
09:43:4349.76time_gap:0
09:45:0249.75time_gap:0 id_gap:219
seq: _24_14
10:24:5350.29time_gap:0 id_gap:36
seq: _13_11_13
09:30:1950.1time_gap:3 id_gap:25
09:52:2050.48time_gap:0 id_gap:91
09:52:2050.48time_gap:0
seq: _26_74
14:30:1450.25time_gap:0 id_gap:73
14:32:4550.45time_gap:0 id_gap:92
14:33:5550.45time_gap:0 id_gap:72
14:34:1950.38time_gap:0 id_gap:39
14:36:0450.27time_gap:0 id_gap:76
14:36:2650.22time_gap:0 id_gap:14
14:44:5450.25time_gap:0 id_gap:83
14:46:1750.25time_gap:1 id_gap:96
14:49:5250.2time_gap:0 id_gap:90
14:50:0850.2time_gap:0 id_gap:107
seq: _11_27
09:53:0550.69time_gap:0 id_gap:93
10:01:2251.31time_gap:0 id_gap:164
10:25:1050.22time_gap:0 id_gap:21
seq: _19_18
10:00:2551.05time_gap:4 id_gap:460
14:40:5050.23time_gap:0 id_gap:39
14:40:5350.22time_gap:0
seq: _17_17
09:40:4050.03time_gap:1 id_gap:294
09:43:1749.74time_gap:4 id_gap:305
10:02:0551.2time_gap:0
10:02:3650.8time_gap:0
10:18:0750.6time_gap:0 id_gap:77
14:07:5250.15time_gap:0 id_gap:58
seq: _21_21
09:30:5549.9time_gap:0 id_gap:192
09:34:4950.2time_gap:0 id_gap:18
09:45:1249.7time_gap:3 id_gap:55
09:46:5049.81time_gap:0 id_gap:236
seq: _19_19
09:41:2449.95time_gap:4 id_gap:170
09:54:0550.92time_gap:0 id_gap:200
09:56:5251.2time_gap:0 id_gap:20
09:58:0551.4time_gap:0
09:58:3551.23time_gap:0
09:58:3751.23time_gap:0
14:01:1150.2time_gap:0
seq: _17_33
10:09:0950.8time_gap:0 id_gap:58
10:31:0650.33time_gap:4 id_gap:58
10:38:4750.8time_gap:1 id_gap:47
------卖出------

sell seq: _27_27
09:37:0749.77time_gap:0 id_gap:133
10:12:1250.44time_gap:0
14:49:3850.19time_gap:0 id_gap:26
sell seq: _24_24
09:37:2349.83time_gap:0 id_gap:100
09:57:4651.34time_gap:0 id_gap:13
10:09:2550.6time_gap:3
10:44:5050.66time_gap:1 id_gap:71
10:57:0451.47time_gap:0 id_gap:18
sell seq: _17_17
09:38:1750.0time_gap:0 id_gap:185
10:13:4450.32time_gap:0 id_gap:47
10:39:1950.88time_gap:15 id_gap:29
10:40:5951.29time_gap:0 id_gap:74
10:44:3350.66time_gap:1
sell seq: _19_14
09:43:0749.81time_gap:6
09:54:0350.94time_gap:0 id_gap:111
10:07:5850.48time_gap:3 id_gap:295
sell seq: _16_16
09:38:5849.97time_gap:0 id_gap:87
09:39:0149.94time_gap:0 id_gap:80
10:46:1350.79time_gap:0
10:55:2551.28time_gap:4 id_gap:324
sell seq: _12_12_12
10:55:1051.23time_gap:1 id_gap:351
10:55:1051.23time_gap:1 id_gap:351
sell seq: _24_24_24
10:57:0451.47time_gap:1 id_gap:362

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _37_42_17_24
09:36:0914.33time_gap:0 id_gap:350
09:43:4814.43time_gap:0 id_gap:42
09:51:3914.51time_gap:0
10:11:1614.61time_gap:0
10:51:4714.45time_gap:0
seq: _69_33_74
09:37:1314.35time_gap:0 id_gap:10
09:53:4714.57time_gap:0
seq: _51_37_25_27
09:44:0714.49time_gap:0 id_gap:13
09:44:1114.52time_gap:0 id_gap:174
seq: _167_167_167_167_167
09:54:0314.6time_gap:0 id_gap:33
seq: _43_43_43_43_43
10:05:0414.62time_gap:0 id_gap:169
seq: _43_43_43_43
seq: _335_335_335
10:05:0614.62time_gap:0 id_gap:235
------卖出------

sell seq: _44_44_44
14:38:2314.28time_gap:10 id_gap:14
14:38:2314.28time_gap:10 id_gap:14
sell seq: _24_42_17_37
09:35:0714.36time_gap:0
09:45:1314.59time_gap:0
sell seq: _13_124
10:25:0514.49time_gap:0
13:51:0714.41time_gap:1 id_gap:319
14:30:4114.36time_gap:0
sell seq: _16_139_74_39
10:24:4314.48time_gap:0
10:24:4914.48time_gap:0
sell seq: _21_21_21_21_21
10:20:0814.53time_gap:0 id_gap:120
10:20:0814.53time_gap:0 id_gap:120
sell seq: _177_177
10:59:1014.6time_gap:0
10:59:1014.6time_gap:0
10:59:1014.6time_gap:0
10:59:1014.61time_gap:0
sell seq: _31_31_31_31_31
10:05:3214.75time_gap:0 id_gap:40
10:05:3214.75time_gap:0 id_gap:40

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
seq: _64_16_51
11:00:5713.05time_gap:0 id_gap:43
11:03:1813.09time_gap:0 id_gap:41
seq: _16_71_52
11:01:1713.05time_gap:0
11:07:1813.09time_gap:1 id_gap:42
seq: _83_56
14:20:2013.08time_gap:0 id_gap:126
14:20:3013.08time_gap:0 id_gap:177
14:25:4713.06time_gap:0 id_gap:12
14:25:5113.05time_gap:0 id_gap:15
14:26:0013.05time_gap:0 id_gap:11
14:26:1113.05time_gap:0 id_gap:121
14:26:3113.05time_gap:0 id_gap:12
14:26:4113.05time_gap:0 id_gap:14
14:31:0113.1time_gap:0
14:32:4113.1time_gap:0
14:32:5113.1time_gap:0
seq: _77_13_53
13:24:0213.08time_gap:0 id_gap:29
13:26:0213.12time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _16_18_17
09:30:3131.44time_gap:1
09:37:3030.51time_gap:0 id_gap:232
seq: _23_46
09:37:3030.5time_gap:0
14:40:0628.11time_gap:0 id_gap:17
14:50:4228.03time_gap:0 id_gap:133
seq: _27_33
09:35:5830.8time_gap:0 id_gap:309
09:50:0929.94time_gap:0 id_gap:185
10:33:0729.25time_gap:1 id_gap:129
seq: _17_34
09:30:1631.12time_gap:0
09:30:3331.42time_gap:0
09:31:3531.81time_gap:0 id_gap:46
09:32:1331.67time_gap:0 id_gap:53
09:36:0030.8time_gap:0 id_gap:30
seq: _27_24_27_19
09:35:5830.77time_gap:1
09:35:5930.77time_gap:0 id_gap:16
seq: _27_19_27
09:38:2430.28time_gap:0 id_gap:43
seq: _27_19_21
09:33:5531.11time_gap:0 id_gap:278
09:35:5930.77time_gap:0
seq: _19_21_20
10:25:4029.29time_gap:0 id_gap:238
seq: _14_27_13
09:30:1631.12time_gap:0
09:35:5930.77time_gap:0
seq: _27_27
09:32:2031.73time_gap:0 id_gap:22
09:35:5930.77time_gap:0
09:35:5930.77time_gap:0
10:51:3228.76time_gap:0 id_gap:11
seq: _34_18
09:30:3231.43time_gap:0
09:30:3231.49time_gap:0
09:30:3231.45time_gap:0
09:36:2230.9time_gap:0 id_gap:435
09:37:4630.55time_gap:0
seq: _74_21
09:30:3031.42time_gap:0 id_gap:137
09:30:4031.32time_gap:0
09:37:4630.58time_gap:0 id_gap:12
seq: _21_50_16
09:30:0130.61time_gap:0 id_gap:120
11:18:5528.88time_gap:0 id_gap:133
seq: _25_26_18
09:35:5830.82time_gap:0 id_gap:271
09:35:5830.81time_gap:0 id_gap:386
seq: _19_44
09:30:0130.6time_gap:0 id_gap:108
09:41:4630.32time_gap:0 id_gap:328
14:42:0728.07time_gap:0 id_gap:11
seq: _49_12
09:37:4630.6time_gap:0
10:34:1929.16time_gap:0 id_gap:17
10:36:4129.05time_gap:1 id_gap:240
14:20:0028.17time_gap:1
seq: _19_26_13
09:30:4931.04time_gap:0 id_gap:28
13:09:0828.48time_gap:0 id_gap:18
seq: _37_12_24_19_18
09:31:0231.3time_gap:1 id_gap:101
14:20:0528.15time_gap:0
seq: _15_11_15_12
09:31:0131.3time_gap:0 id_gap:55
10:05:0729.66time_gap:0
seq: _12_37
09:30:2531.31time_gap:0
seq: _24_25_23
09:35:0030.98time_gap:0 id_gap:182
09:37:4730.54time_gap:0
10:18:0829.6time_gap:0
seq: _16_15_16_13
09:30:2531.31time_gap:1 id_gap:88
10:36:2129.07time_gap:0
seq: _18_17_17
09:30:2531.31time_gap:0 id_gap:93
09:31:0831.56time_gap:0
seq: _18_16_14
09:30:2631.31time_gap:0 id_gap:469
09:32:2931.69time_gap:0 id_gap:457
seq: _22_22_22
09:34:0031.06time_gap:1 id_gap:37
seq: _14_24_25
09:30:1631.12time_gap:0 id_gap:224
14:20:4428.26time_gap:0 id_gap:463
seq: _34_33
09:30:1631.12time_gap:0
09:30:3131.43time_gap:0
10:38:4028.87time_gap:0
10:55:0528.54time_gap:0
seq: _249_249_249
09:30:5131.09time_gap:0 id_gap:304
seq: _33_33_33
09:30:5331.09time_gap:0 id_gap:442
seq: _39_13
09:30:1531.09time_gap:0 id_gap:91
09:31:0431.43time_gap:0 id_gap:10
09:31:3431.73time_gap:0 id_gap:39
seq: _69_13
09:30:5931.09time_gap:0
09:32:1531.82time_gap:0 id_gap:437
09:32:2231.8time_gap:0 id_gap:292
seq: _64_27
09:36:0130.81time_gap:0
seq: _14_16_20
09:30:1631.15time_gap:0 id_gap:10
09:31:3531.89time_gap:0 id_gap:94
seq: _12_15_19_14_13
09:30:3131.5time_gap:0 id_gap:430
09:31:4131.7time_gap:1 id_gap:172
seq: _30_14_12
10:55:0328.44time_gap:0 id_gap:151
seq: _27_47
09:42:2630.35time_gap:0 id_gap:84
seq: _35_64_18_31
09:30:3131.43time_gap:0 id_gap:17
09:30:3331.43time_gap:0
seq: _64_34_18_31
09:30:3231.46time_gap:0 id_gap:10
seq: _64_34_32_18
09:30:3231.5time_gap:0
09:30:3331.43time_gap:0
09:30:3331.46time_gap:0
seq: _39_13_29
10:34:2029.16time_gap:1 id_gap:37
seq: _63_34
09:30:3331.42time_gap:0 id_gap:13
seq: _33_28
09:31:3531.79time_gap:0 id_gap:42
09:31:3531.79time_gap:0
14:37:1428.15time_gap:0 id_gap:24
seq: _32_26
09:30:2331.34time_gap:0 id_gap:204
10:02:1329.68time_gap:0 id_gap:32
14:53:4427.99time_gap:0
seq: _12_14_15_17
09:30:2831.4time_gap:0 id_gap:74
09:30:2931.4time_gap:0 id_gap:466
seq: _38_17
................................................................... (total: 221)
------卖出------

sell seq: _99_16
09:39:5830.19time_gap:0 id_gap:36
09:39:5830.18time_gap:0
10:46:0528.85time_gap:0
sell seq: _12_16_12_15
09:33:1631.56time_gap:0 id_gap:11
09:42:0730.28time_gap:0 id_gap:163
sell seq: _23_48
09:42:0730.28time_gap:0 id_gap:33
09:42:1230.3time_gap:0
10:25:2329.26time_gap:0 id_gap:163
sell seq: _11_12_21_21_17
09:41:5730.3time_gap:0 id_gap:27
09:41:5730.3time_gap:1 id_gap:51
sell seq: _12_21_21_17_21
09:41:5830.3time_gap:1 id_gap:48
sell seq: _48_48_48_48
09:42:0930.3time_gap:1 id_gap:29
09:42:0930.3time_gap:1 id_gap:29
sell seq: _21_20_11
09:41:5530.3time_gap:0 id_gap:41
09:41:5530.3time_gap:0
sell seq: _21_21_21
09:41:5530.3time_gap:1
09:41:5530.3time_gap:1
09:41:5630.3time_gap:1 id_gap:52
sell seq: _21_12_21
09:42:0030.3time_gap:0
sell seq: _21_21_20
09:41:5930.3time_gap:0
10:24:5829.4time_gap:0 id_gap:112
sell seq: _48_11
09:42:1230.3time_gap:0 id_gap:18
sell seq: _18_11_11_11
09:40:0230.18time_gap:0 id_gap:15
09:40:0230.17time_gap:0 id_gap:31
sell seq: _32_21
................................................................... (total: 95)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _27_13
09:30:0246.83time_gap:0 id_gap:137
09:31:4246.85time_gap:0 id_gap:206
10:05:3249.3time_gap:0
seq: _15_17_17
09:30:3447.0time_gap:0 id_gap:234
14:54:0748.31time_gap:0 id_gap:19
seq: _17_16
09:58:0447.0time_gap:0
11:06:0449.61time_gap:0
14:20:4548.58time_gap:0
seq: _17_11_14
09:31:1046.65time_gap:1 id_gap:235
14:54:0748.31time_gap:0
seq: _11_11_11
09:30:5446.79time_gap:1 id_gap:386
seq: _12_12_12
09:30:5446.78time_gap:1
10:39:4847.96time_gap:0 id_gap:82
seq: _16_18
09:30:0346.87time_gap:0
09:58:1747.21time_gap:0
10:06:3048.88time_gap:0
11:06:1950.7time_gap:0 id_gap:20
11:06:3851.11time_gap:0 id_gap:12
11:06:4051.24time_gap:0
seq: _19_14
09:30:2546.64time_gap:0 id_gap:56
09:58:1747.19time_gap:0 id_gap:191
11:08:0850.26time_gap:0 id_gap:331
11:10:1750.85time_gap:0 id_gap:186
seq: _13_12_14
09:32:3446.56time_gap:0 id_gap:40
10:12:0849.03time_gap:0 id_gap:289
seq: _21_21_21
09:53:2346.96time_gap:0 id_gap:155
seq: _17_12_17
09:58:0647.03time_gap:0
11:06:0549.61time_gap:0
seq: _18_18
09:32:3146.52time_gap:0 id_gap:139
10:14:1848.75time_gap:0 id_gap:74
10:14:1948.75time_gap:0
10:32:4948.61time_gap:0 id_gap:91
10:32:5048.61time_gap:0 id_gap:146
10:32:5148.61time_gap:0 id_gap:99
seq: _13_22
09:58:4147.4time_gap:0 id_gap:316
10:52:2748.02time_gap:0 id_gap:351
11:06:0549.6time_gap:0 id_gap:17
14:54:0748.3time_gap:0 id_gap:34
seq: _28_28_28_28_28
10:18:3648.47time_gap:0 id_gap:86
seq: _14_13_13
10:10:3549.0time_gap:0 id_gap:218
10:10:5848.79time_gap:0
10:11:1548.87time_gap:0
10:11:3948.98time_gap:30
10:39:5447.97time_gap:1 id_gap:114
11:06:3150.02time_gap:0
seq: _28_14
10:19:0548.57time_gap:0
10:19:5148.81time_gap:0 id_gap:67
11:06:2349.88time_gap:0 id_gap:90
seq: _22_12
10:03:4149.03time_gap:1 id_gap:315
10:08:3748.82time_gap:1 id_gap:454
10:15:1348.76time_gap:0
10:42:3248.01time_gap:5 id_gap:22
seq: _32_39
10:05:5349.4time_gap:0 id_gap:476
seq: _101_101_101_101
14:54:1848.34time_gap:0 id_gap:163
seq: _199_199_199
10:19:0348.41time_gap:0
seq: _41_41
10:32:4648.6time_gap:0 id_gap:22
10:32:4748.6time_gap:0 id_gap:70
10:32:4848.6time_gap:0 id_gap:96
seq: _23_41
10:07:2748.81time_gap:0 id_gap:321
seq: _13_17
11:05:5650.0time_gap:0 id_gap:32
11:06:2450.0time_gap:0 id_gap:20
11:07:4250.15time_gap:0 id_gap:229
seq: _13_13_13
seq: _12_18
11:07:5250.26time_gap:0 id_gap:209
------卖出------

sell seq: _12_19_16
09:39:0646.7time_gap:0 id_gap:61
11:02:0248.84time_gap:0 id_gap:380
sell seq: _23_21
09:30:0646.7time_gap:0 id_gap:19
09:43:0746.86time_gap:43
10:00:1447.58time_gap:0 id_gap:42
10:07:0948.75time_gap:0 id_gap:399
sell seq: _24_14
09:34:5746.8time_gap:0 id_gap:79
09:50:0346.43time_gap:0 id_gap:15
11:14:2750.48time_gap:0 id_gap:24
sell seq: _16_22
09:35:3146.61time_gap:0 id_gap:131
09:41:1946.98time_gap:0 id_gap:307
11:08:0150.23time_gap:0
sell seq: _18_18
09:32:2846.5time_gap:0 id_gap:368
09:32:2846.51time_gap:0 id_gap:463
09:32:2846.56time_gap:0 id_gap:370
09:41:3847.13time_gap:0
10:05:5249.44time_gap:0
11:01:0848.62time_gap:0 id_gap:29
13:27:5249.55time_gap:0 id_gap:286
sell seq: _36_36
09:39:0646.68time_gap:0
09:39:3346.81time_gap:0
09:49:3946.6time_gap:0 id_gap:50
09:49:3946.56time_gap:0 id_gap:50
sell seq: _15_14_13_18_15
................................................................... (total: 165)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
seq: _13_13_11
09:31:5354.21time_gap:3 id_gap:92
14:23:3650.82time_gap:75 id_gap:304
seq: _18_17_13
09:59:0253.8time_gap:1 id_gap:410
13:20:2051.97time_gap:1 id_gap:420
seq: _11_18
09:45:3752.42time_gap:0
seq: _11_14_12
09:44:3052.64time_gap:0
11:14:1852.88time_gap:0
14:53:1150.59time_gap:0 id_gap:224
seq: _16_17
09:44:3052.71time_gap:0
09:44:3052.69time_gap:0
14:56:1650.8time_gap:0 id_gap:303
seq: _12_12_12
09:39:0252.73time_gap:0
09:44:2952.68time_gap:0 id_gap:104
14:09:5851.19time_gap:0
14:21:0250.95time_gap:0
14:26:0650.91time_gap:0
14:26:2350.86time_gap:0
seq: _24_13
09:39:2652.36time_gap:0
14:07:0151.08time_gap:0
14:50:0850.72time_gap:0
14:55:1050.78time_gap:88
seq: _22_18
10:38:2952.79time_gap:0
14:06:0351.16time_gap:0
14:35:0551.0time_gap:0
seq: _22_12
10:31:5353.05time_gap:3 id_gap:421
13:17:3152.19time_gap:1 id_gap:397
14:04:5751.1time_gap:0
seq: _12_12_12_12_12
seq: _13_13_13_13
09:44:2752.63time_gap:0
14:09:1951.14time_gap:0
14:09:3651.15time_gap:0
seq: _13_13_15
14:18:3551.01time_gap:0 id_gap:11
seq: _13_19
13:21:5951.94time_gap:0
14:39:5950.66time_gap:0 id_gap:104
14:45:5351.02time_gap:0 id_gap:90
seq: _12_15_28
13:54:0951.55time_gap:0 id_gap:463
14:18:4351.03time_gap:0
seq: _13_13_13_13_13
seq: _18_14
14:03:0251.11time_gap:1 id_gap:133
14:03:3651.13time_gap:0
14:40:5050.99time_gap:1 id_gap:405
seq: _11_11_11_11_11
14:08:4651.12time_gap:0
seq: _11_11_11_11
14:08:4651.12time_gap:0
seq: _11_19
14:07:0151.13time_gap:1 id_gap:357
seq: _12_12_12_12
seq: _14_16
14:24:5150.82time_gap:0
14:56:0350.8time_gap:0 id_gap:164
14:56:4850.78time_gap:0 id_gap:310
seq: _11_11_13
13:56:1451.39time_gap:0 id_gap:10
------卖出------

sell seq: _14_18
09:30:1253.41time_gap:0 id_gap:322
09:40:5552.91time_gap:0 id_gap:102
09:40:5752.81time_gap:0 id_gap:314
sell seq: _17_18
09:37:4853.38time_gap:0 id_gap:130
09:50:5553.68time_gap:0
11:22:1652.38time_gap:1 id_gap:400
13:19:4551.97time_gap:35 id_gap:102
sell seq: _14_22
09:37:2253.34time_gap:0 id_gap:436
09:38:1253.26time_gap:0 id_gap:18
13:15:3051.96time_gap:0 id_gap:173
sell seq: _16_26
09:38:3653.0time_gap:0 id_gap:67
09:40:1352.7time_gap:1 id_gap:484
09:40:3152.9time_gap:0 id_gap:15
14:31:0451.11time_gap:0 id_gap:256
sell seq: _13_16
09:49:2052.9time_gap:0
11:07:5152.55time_gap:0 id_gap:27
13:03:4352.06time_gap:0 id_gap:389
sell seq: _14_19
09:43:5052.75time_gap:0 id_gap:155
09:43:5052.72time_gap:1 id_gap:320
13:10:4751.88time_gap:0 id_gap:202
sell seq: _37_27
09:39:1752.35time_gap:0 id_gap:74
14:05:3851.1time_gap:8 id_gap:455
14:26:2950.82time_gap:1 id_gap:398
sell seq: _16_16_16
14:24:5450.78time_gap:1 id_gap:243
sell seq: _12_12_12
................................................................... (total: 26)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _23_23_23
09:30:5632.55time_gap:1 id_gap:41
seq: _14_13_27
09:42:4232.41time_gap:0 id_gap:89
11:29:0030.44time_gap:0 id_gap:80
seq: _13_27_11
11:15:5530.67time_gap:0 id_gap:11
seq: _43_19
09:40:3732.25time_gap:21 id_gap:147
11:18:0230.55time_gap:0 id_gap:26
13:25:2030.55time_gap:0 id_gap:103
seq: _17_17_17
09:36:4132.27time_gap:0 id_gap:39
10:53:0730.9time_gap:0
seq: _29_24
09:36:5032.18time_gap:0 id_gap:10
10:07:3531.7time_gap:0 id_gap:14
13:16:1530.12time_gap:0
seq: _17_52
09:36:5432.18time_gap:0
10:40:5231.46time_gap:0 id_gap:157
14:00:5331.01time_gap:0 id_gap:105
seq: _39_19
09:39:0032.17time_gap:0
10:47:3431.02time_gap:0
11:07:0330.94time_gap:25 id_gap:53
11:07:1630.95time_gap:0
13:02:5030.56time_gap:0
seq: _31_31_31
09:37:0832.16time_gap:1 id_gap:43
seq: _23_32
09:51:1832.11time_gap:0 id_gap:187
11:17:3330.66time_gap:0 id_gap:145
13:12:1230.11time_gap:0
seq: _21_27_12_16_14
09:48:3332.1time_gap:0 id_gap:55
09:50:3632.07time_gap:0 id_gap:100
seq: _28_30_27
09:47:1832.04time_gap:1
11:11:1430.95time_gap:0
seq: _15_13_31
09:50:0432.01time_gap:0 id_gap:11
11:28:4930.42time_gap:0
13:00:5330.5time_gap:0 id_gap:197
13:09:1830.26time_gap:0
seq: _11_14_12_13
09:56:0032.0time_gap:0 id_gap:15
11:14:0730.85time_gap:0
seq: _13_19_16
09:54:4632.0time_gap:0 id_gap:22
10:00:0931.84time_gap:1
seq: _16_37
13:44:3530.98time_gap:0 id_gap:40
seq: _13_37
09:59:1731.88time_gap:0
10:53:5330.94time_gap:0
14:29:4530.71time_gap:0 id_gap:46
seq: _19_49
10:38:4931.46time_gap:0
13:00:0030.35time_gap:0 id_gap:307
13:24:4730.38time_gap:0 id_gap:10
seq: _49_37
13:01:1830.56time_gap:7
seq: _18_73_31
10:41:5131.31time_gap:0 id_gap:205
10:42:4331.33time_gap:3 id_gap:466
10:47:0631.11time_gap:0 id_gap:470
11:01:3130.98time_gap:0
11:09:2730.93time_gap:3 id_gap:208
seq: _52_24
13:48:5231.01time_gap:0 id_gap:44
13:50:4031.1time_gap:0 id_gap:60
13:51:2531.05time_gap:0 id_gap:341
seq: _38_38
11:16:0730.75time_gap:0
13:00:0730.47time_gap:1 id_gap:71
13:14:3030.1time_gap:0
13:59:0731.04time_gap:0 id_gap:10
14:35:0530.6time_gap:0
seq: _26_28
10:48:0731.03time_gap:0 id_gap:16
10:58:4630.98time_gap:0
13:03:0930.48time_gap:0
13:09:2730.29time_gap:0
seq: _13_12_13_12
11:03:0631.01time_gap:0 id_gap:211
13:30:4330.9time_gap:0 id_gap:437
seq: _17_19_20
11:06:0431.01time_gap:1 id_gap:160
11:17:0830.64time_gap:0
seq: _20_23_12
13:16:0030.12time_gap:0 id_gap:128
13:44:5330.99time_gap:0 id_gap:18
seq: _20_22_22
10:53:5430.96time_gap:0 id_gap:204
13:09:1930.26time_gap:0 id_gap:15
seq: _33_23
10:55:3830.96time_gap:0 id_gap:29
10:59:4630.93time_gap:0 id_gap:24
11:16:5830.63time_gap:0
seq: _12_11_62_147_36
11:11:1330.94time_gap:1 id_gap:241
11:11:2830.9time_gap:3 id_gap:162
seq: _17_17_17_17_17
seq: _32_32_32_32
11:11:5030.9time_gap:1 id_gap:117
seq: _18_31_74
10:54:3630.9time_gap:4 id_gap:215
11:14:0030.81time_gap:0 id_gap:212
11:16:3630.71time_gap:0 id_gap:364
11:17:0630.61time_gap:0 id_gap:232
seq: _11_22_20
11:14:4530.81time_gap:0 id_gap:12
11:24:1430.47time_gap:0
seq: _34_61
11:16:0130.69time_gap:0 id_gap:12
11:27:0030.53time_gap:0 id_gap:23
13:00:3430.52time_gap:132
seq: _38_13
11:18:0230.56time_gap:0
13:00:0030.35time_gap:0
13:14:0530.11time_gap:1 id_gap:257
14:32:5930.66time_gap:0 id_gap:11
14:36:2030.56time_gap:0 id_gap:93
seq: _43_14
13:20:5130.3time_gap:0 id_gap:57
seq: _33_16_21
11:28:0030.46time_gap:0 id_gap:150
14:28:0330.67time_gap:0 id_gap:20
seq: _12_16_32
11:22:0030.62time_gap:0 id_gap:70
13:16:0030.12time_gap:0 id_gap:33
seq: _32_18
11:22:4230.51time_gap:0 id_gap:67
11:23:4130.51time_gap:0 id_gap:223
11:28:2130.41time_gap:3 id_gap:117
11:29:4030.32time_gap:1 id_gap:242
13:15:2230.1time_gap:0 id_gap:132
seq: _28_32_65
................................................................... (total: 110)
------卖出------

sell seq: _22_21_13
09:30:3432.8time_gap:0
10:00:1931.75time_gap:0 id_gap:108
sell seq: _29_141
09:30:3232.8time_gap:0 id_gap:108
14:33:5930.6time_gap:0 id_gap:42
14:42:1530.53time_gap:1 id_gap:42
sell seq: _15_11_26
09:30:4932.6time_gap:0 id_gap:34
09:40:4532.31time_gap:0 id_gap:135
sell seq: _28_27
09:30:4932.6time_gap:0
09:37:0032.18time_gap:0 id_gap:94
09:59:5731.87time_gap:0
sell seq: _27_29
09:31:5732.44time_gap:0
09:33:2632.44time_gap:0 id_gap:123
09:38:1332.14time_gap:0
10:57:3930.97time_gap:1 id_gap:492
13:50:0931.09time_gap:0 id_gap:137
sell seq: _76_24
................................................................... (total: 220)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _11_11_11_11_11
13:42:1559.8time_gap:0 id_gap:63
13:42:4259.76time_gap:140 id_gap:51
seq: _11_11_11
13:43:1459.79time_gap:7 id_gap:14
13:44:0559.78time_gap:5
13:44:3859.78time_gap:0 id_gap:38
13:44:4059.79time_gap:3 id_gap:21
13:44:4659.79time_gap:10
13:49:5359.96time_gap:3 id_gap:25
seq: _14_13
09:41:2059.85time_gap:0
10:05:1660.96time_gap:221
13:50:4360.0time_gap:0 id_gap:47
13:50:5059.99time_gap:0
seq: _11_12_12
13:48:2859.93time_gap:3
13:48:4660.0time_gap:0 id_gap:33
13:52:4060.0time_gap:0 id_gap:32
seq: _12_12_12
seq: _12_13_13
13:51:0159.92time_gap:11 id_gap:37
seq: _14_14
13:27:2859.67time_gap:212
seq: _11_11_11_11
seq: _13_13
10:03:2360.99time_gap:0 id_gap:11
13:27:0459.7time_gap:26
13:48:2859.94time_gap:0 id_gap:34
------卖出------

sell seq: _13_14
09:32:4059.91time_gap:0
09:42:3459.95time_gap:0
10:22:2461.05time_gap:0
sell seq: _16_16_11
09:38:2860.08time_gap:0 id_gap:13
14:22:4359.2time_gap:0 id_gap:70
sell seq: _29_29_29_29
14:14:1659.6time_gap:0 id_gap:94
14:14:1659.6time_gap:0 id_gap:94
sell seq: _28_11
10:06:0760.99time_gap:0
10:16:0261.24time_gap:0 id_gap:12
10:35:0360.66time_gap:0 id_gap:21

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _36_36_36_36_36
09:30:1010.05time_gap:0 id_gap:92
seq: _53_53_53_53
09:30:1010.05time_gap:0 id_gap:30
09:30:1010.05time_gap:0 id_gap:33
seq: _67_67_67_67
09:30:0810.04time_gap:0
seq: _59_59_59_59
09:31:049.98time_gap:1 id_gap:75
seq: _16_59_59_59
09:31:079.98time_gap:0 id_gap:33
09:31:079.98time_gap:0 id_gap:10
seq: _59_59_59
09:31:079.98time_gap:0 id_gap:58
seq: _495_495_495
10:00:109.88time_gap:0 id_gap:290
seq: _499_499_499
09:57:579.78time_gap:0 id_gap:224
09:57:589.8time_gap:0 id_gap:86
10:18:039.6time_gap:0 id_gap:78
10:18:039.58time_gap:0 id_gap:107
10:18:039.58time_gap:0 id_gap:129
seq: _12_499
09:56:099.8time_gap:0
10:47:529.44time_gap:0 id_gap:346
13:00:439.49time_gap:0 id_gap:202
seq: _146_146_146
09:30:399.75time_gap:0 id_gap:106
13:38:129.38time_gap:1 id_gap:484
seq: _20_132_11_11
09:36:329.56time_gap:0 id_gap:20
09:55:279.71time_gap:0 id_gap:18
seq: _139_139_139
09:30:429.71time_gap:1 id_gap:189
seq: _58_58_58
10:05:239.7time_gap:0 id_gap:95
seq: _73_73_73
09:33:279.69time_gap:0 id_gap:367
seq: _16_499
09:51:159.65time_gap:1 id_gap:25
09:52:539.69time_gap:51 id_gap:68
10:25:179.58time_gap:0 id_gap:33
seq: _11_499
09:51:129.65time_gap:0 id_gap:17
09:54:139.69time_gap:0
11:27:089.49time_gap:9 id_gap:23
seq: _42_42_42_42
10:05:509.68time_gap:0 id_gap:95
10:48:459.43time_gap:0 id_gap:75
10:48:579.43time_gap:0 id_gap:37
seq: _67_67_38
09:32:339.67time_gap:0 id_gap:85
09:32:339.67time_gap:0 id_gap:23
seq: _38_155
09:32:339.67time_gap:0 id_gap:53
seq: _239_176
09:35:209.67time_gap:1 id_gap:11
09:35:229.66time_gap:0
09:35:239.66time_gap:0 id_gap:44
seq: _110_205_57_104_23
10:09:219.65time_gap:0
10:25:149.58time_gap:0 id_gap:11
seq: _142_142_142
09:34:299.64time_gap:0 id_gap:53
seq: _179_179_179
09:34:369.64time_gap:1
seq: _217_12_11
10:37:539.51time_gap:0
seq: _56_248
09:36:299.57time_gap:0
09:36:589.59time_gap:1
09:39:589.54time_gap:0
09:42:579.57time_gap:1
09:46:409.63time_gap:1
seq: _38_38_38_38_38
10:10:489.62time_gap:0 id_gap:182
seq: _39_39_39_39_39
10:10:489.62time_gap:0 id_gap:91
seq: _39_39_39_39
seq: _422_77
09:51:079.61time_gap:1
09:51:089.62time_gap:0
09:51:089.61time_gap:0
seq: _205_57
13:00:059.52time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _67_41_67
09:36:499.58time_gap:0
09:39:519.57time_gap:0 id_gap:90
seq: _67_67_67
09:36:499.58time_gap:0 id_gap:14
11:25:009.52time_gap:0 id_gap:158
seq: _66_66_66
09:39:409.56time_gap:0 id_gap:104
seq: _30_72_72
09:41:169.56time_gap:1 id_gap:112
10:40:089.48time_gap:0
seq: _72_72_72
09:41:199.56time_gap:0 id_gap:421
seq: _116_116
13:32:139.44time_gap:0 id_gap:172
13:32:139.44time_gap:0 id_gap:126
14:49:059.26time_gap:0
15:00:009.4time_gap:0
seq: _255_226
10:42:199.48time_gap:0
seq: _56_56_56
10:40:119.47time_gap:0
seq: _499_499
10:47:479.44time_gap:0 id_gap:141
10:47:519.45time_gap:0 id_gap:16
13:57:069.35time_gap:0 id_gap:178
13:57:069.35time_gap:0 id_gap:20
14:50:029.25time_gap:0 id_gap:354
seq: _87_87_87_87
13:31:549.44time_gap:1 id_gap:430
seq: _72_499
10:47:509.44time_gap:0 id_gap:266
seq: _499_93
13:27:249.4time_gap:0 id_gap:139
seq: _87_87
13:31:569.44time_gap:0 id_gap:280
14:18:039.31time_gap:0 id_gap:146
14:18:059.31time_gap:0 id_gap:202
seq: _42_42_42_42_42
seq: _68_68_68_68_68
10:48:269.42time_gap:0 id_gap:60
10:48:269.42time_gap:0 id_gap:39
seq: _69_69_69_69_69
10:48:269.42time_gap:0 id_gap:121
seq: _41_41_41_41_41
10:48:579.42time_gap:0 id_gap:491
seq: _68_68_68_68
seq: _41_41_41_41
14:39:149.25time_gap:0 id_gap:115
seq: _82_82
13:25:089.42time_gap:0 id_gap:76
13:25:089.42time_gap:0 id_gap:389
13:25:089.42time_gap:0 id_gap:181
seq: _102_23_110_58
13:19:579.41time_gap:1
13:55:229.35time_gap:0
seq: _64_64_64_64
13:42:249.41time_gap:64 id_gap:480
seq: _29_499
14:38:389.24time_gap:0 id_gap:88
seq: _159_159_159_159_159
15:00:009.4time_gap:0 id_gap:12
seq: _111_111_111_111
13:36:259.4time_gap:1 id_gap:441
seq: _159_159_159_159
seq: _109_109_109
15:00:009.4time_gap:0
seq: _83_83
13:38:049.38time_gap:1 id_gap:429
13:38:059.38time_gap:0 id_gap:159
15:00:009.4time_gap:0
seq: _115_115
14:19:199.3time_gap:0 id_gap:246
seq: _242_242_242_242
................................................................... (total: 117)
------卖出------

sell seq: _109_103_57
09:32:079.84time_gap:0 id_gap:12
14:06:199.36time_gap:0 id_gap:22
sell seq: _99_84
09:30:319.8time_gap:0 id_gap:23
13:15:299.45time_gap:0 id_gap:101
13:16:009.45time_gap:0 id_gap:127
13:16:299.44time_gap:0 id_gap:192
13:16:599.44time_gap:0 id_gap:155
13:17:299.43time_gap:0 id_gap:141
sell seq: _67_67_67
09:53:339.74time_gap:1 id_gap:17
09:53:339.74time_gap:1 id_gap:17
sell seq: _92_92_92
09:33:459.78time_gap:0 id_gap:82
09:33:459.78time_gap:0 id_gap:82
sell seq: _107_107_107
09:33:459.78time_gap:0 id_gap:47
09:33:459.78time_gap:0 id_gap:47
sell seq: _12_136_136
09:32:569.7time_gap:0 id_gap:58
09:32:599.7time_gap:0 id_gap:36
sell seq: _56_248
09:36:359.56time_gap:0
09:37:329.68time_gap:0
09:41:519.62time_gap:0 id_gap:13
09:43:519.68time_gap:0
sell seq: _33_33_33_33_33
09:41:439.62time_gap:0 id_gap:28
09:41:439.62time_gap:0 id_gap:28
sell seq: _72_156
14:20:079.29time_gap:1 id_gap:42
sell seq: _499_499_499
................................................................... (total: 46)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _46_46_46
09:32:4328.6time_gap:0 id_gap:48
seq: _13_13_13_13_13
09:30:3928.58time_gap:0 id_gap:45
seq: _12_12_12_12_12
09:30:3328.55time_gap:1 id_gap:110
09:30:3628.55time_gap:1 id_gap:26
14:24:0627.6time_gap:0 id_gap:32
seq: _18_18_18_18
09:34:5428.46time_gap:0
09:34:5728.47time_gap:0
09:36:0728.28time_gap:0
seq: _18_18_18_18_18
seq: _11_11_11_11_11
09:36:0828.27time_gap:0 id_gap:24
10:27:2727.9time_gap:0 id_gap:24
14:25:1727.52time_gap:1 id_gap:43
seq: _22_22_22
09:36:0828.27time_gap:0
seq: _12_30_12
09:36:1028.27time_gap:0 id_gap:179
09:36:1228.27time_gap:1 id_gap:220
seq: _17_17_17_17_17
09:39:5628.1time_gap:0 id_gap:108
09:57:0028.24time_gap:0 id_gap:76
10:48:2427.81time_gap:0 id_gap:43
seq: _17_17_17_17
09:45:4828.05time_gap:0 id_gap:63
seq: _32_26
09:42:4828.2time_gap:0
14:06:3227.65time_gap:0 id_gap:29
14:18:0327.66time_gap:0 id_gap:158
seq: _16_16_16_13_12
10:15:4528.1time_gap:0 id_gap:36
10:15:4528.1time_gap:0 id_gap:50
seq: _16_16_16_13_16
10:34:0328.03time_gap:3 id_gap:138
seq: _11_27_27
09:38:2128.1time_gap:0 id_gap:12
09:38:2128.1time_gap:0 id_gap:11
seq: _32_34_39
09:38:1128.08time_gap:0
09:38:1428.09time_gap:0 id_gap:19
seq: _29_27
09:38:1128.08time_gap:0 id_gap:45
14:51:0327.53time_gap:0 id_gap:216
14:56:0427.46time_gap:0
seq: _18_18_18
09:39:5228.06time_gap:0 id_gap:178
seq: _66_12
09:38:1028.06time_gap:0
10:44:2127.89time_gap:0 id_gap:201
11:09:5827.92time_gap:0 id_gap:278
seq: _16_34_34
10:11:2628.04time_gap:0
10:49:1827.8time_gap:0 id_gap:44
seq: _16_13_16_16
14:37:0327.53time_gap:3 id_gap:408
seq: _14_14_14_14_14
09:51:1228.17time_gap:1 id_gap:190
seq: _26_26_26_26_26
10:30:1228.0time_gap:0 id_gap:33
seq: _26_26_26_26
seq: _15_11_26_15
10:30:1228.0time_gap:0 id_gap:102
10:30:1228.0time_gap:0 id_gap:20
seq: _14_26_26
10:30:1228.0time_gap:0 id_gap:11
10:30:1228.0time_gap:0 id_gap:35
seq: _16_14_26
10:30:1228.0time_gap:0 id_gap:482
seq: _26_26_16
10:30:1228.0time_gap:0 id_gap:37
seq: _24_24_24
10:33:3928.0time_gap:1 id_gap:36
seq: _23_23_19
10:27:5927.9time_gap:0 id_gap:26
10:33:4028.0time_gap:0 id_gap:26
seq: _12_14_36
10:28:0127.95time_gap:0 id_gap:71
10:38:4827.9time_gap:0 id_gap:133
seq: _13_14_13_16
11:06:0027.89time_gap:0 id_gap:40
14:40:1727.6time_gap:0
seq: _29_29_16_29_29
10:42:3127.87time_gap:0 id_gap:38
10:42:3127.87time_gap:0 id_gap:78
seq: _72_20_36
14:12:0527.79time_gap:0
14:12:0527.79time_gap:0
seq: _26_38
11:24:5027.97time_gap:4
seq: _31_31
13:33:5427.68time_gap:3
13:33:5827.68time_gap:1
13:34:1227.69time_gap:1
seq: _177_178_177
14:25:5727.54time_gap:1 id_gap:159
14:25:5727.53time_gap:0 id_gap:194
seq: _24_48
14:54:0327.43time_gap:0
seq: _21_20_22
14:55:3427.43time_gap:0 id_gap:99
------卖出------

sell seq: _36_34
09:32:1528.65time_gap:0
14:23:5827.59time_gap:0
14:23:5827.59time_gap:0
sell seq: _32_39
09:31:3028.61time_gap:1 id_gap:251
09:39:0528.08time_gap:0
09:39:0628.09time_gap:0
sell seq: _14_20_37
09:30:0628.6time_gap:0 id_gap:14
09:53:0928.28time_gap:0 id_gap:10
sell seq: _34_12_16
09:30:0628.6time_gap:0
09:30:0728.6time_gap:1
sell seq: _34_14_12
10:24:2428.0time_gap:0 id_gap:52
sell seq: _18_18_18
09:31:4028.6time_gap:1 id_gap:16
09:31:4028.6time_gap:1 id_gap:16
09:37:4028.11time_gap:0 id_gap:169
09:39:0828.05time_gap:0
10:35:4727.99time_gap:0
sell seq: _48_34
14:08:1427.76time_gap:0
sell seq: _11_63_41_15_78
10:24:1628.01time_gap:0 id_gap:20
10:47:0427.8time_gap:0 id_gap:45
sell seq: _75_78_34
10:24:1628.01time_gap:0 id_gap:490
10:24:2128.0time_gap:0 id_gap:37
sell seq: _33_33_33
09:34:0028.52time_gap:3 id_gap:142
09:34:0028.52time_gap:3 id_gap:142
sell seq: _16_12_16_16_16
................................................................... (total: 77)

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
seq: _16_21_11
10:48:4932.35time_gap:0 id_gap:23
11:28:5532.5time_gap:25 id_gap:264
seq: _33_17
10:37:3732.37time_gap:0
10:51:4332.5time_gap:0 id_gap:397
13:27:4632.36time_gap:0
seq: _15_15_16_14
10:04:5232.69time_gap:0 id_gap:20
11:07:0732.47time_gap:1 id_gap:337
seq: _27_14_16
10:54:5332.45time_gap:0 id_gap:17
14:53:0331.57time_gap:0 id_gap:137
seq: _18_16_15
11:08:1732.43time_gap:0 id_gap:121
11:18:0532.51time_gap:0
14:26:1032.05time_gap:0 id_gap:30
14:49:0931.74time_gap:0
seq: _26_22
09:39:1532.8time_gap:0 id_gap:23
10:06:1032.76time_gap:0 id_gap:242
11:08:1632.43time_gap:1 id_gap:52
13:32:4132.21time_gap:0
seq: _44_12
10:02:2832.76time_gap:1 id_gap:327
seq: _33_34
14:30:1232.1time_gap:0
seq: _17_17_17_17_17
13:28:2532.35time_gap:0 id_gap:12
seq: _16_16_16_16
10:04:5232.69time_gap:0 id_gap:44
10:31:5132.67time_gap:1 id_gap:499
13:15:1832.35time_gap:0 id_gap:104
seq: _17_17_17_17
13:28:3032.35time_gap:0 id_gap:28
seq: _14_21_21
10:48:4632.35time_gap:1 id_gap:11
14:26:1032.05time_gap:0
seq: _16_21_20
14:39:0531.88time_gap:0
seq: _16_17_17
14:50:0431.71time_gap:0
seq: _29_32
10:48:2432.35time_gap:0
14:53:0431.6time_gap:0 id_gap:33
14:55:0931.64time_gap:0 id_gap:356
seq: _13_17_13_12
10:41:0232.39time_gap:0
10:42:1632.36time_gap:3 id_gap:26
seq: _16_16_15
10:04:5232.69time_gap:0 id_gap:62
10:49:5232.39time_gap:0 id_gap:105
seq: _16_15_17
10:05:4032.74time_gap:1 id_gap:368
14:49:1031.74time_gap:0
seq: _19_48
11:04:3632.39time_gap:4 id_gap:467
13:54:5932.13time_gap:0 id_gap:73
14:23:4832.06time_gap:1 id_gap:229
seq: _27_22
09:35:0133.02time_gap:0
10:18:1732.72time_gap:0
10:47:0732.31time_gap:0 id_gap:359
13:20:1332.39time_gap:0
13:32:4732.23time_gap:1
seq: _18_32
10:27:2632.63time_gap:1 id_gap:12
seq: _11_14_11_17
10:05:4332.75time_gap:5 id_gap:139
10:51:0732.44time_gap:0 id_gap:137
seq: _18_33
14:39:2731.88time_gap:0
seq: _11_39_13
11:26:5532.46time_gap:3 id_gap:67
14:15:0932.17time_gap:0
seq: _13_21_14
09:30:2432.51time_gap:1
14:25:3232.03time_gap:0 id_gap:285
14:50:1331.72time_gap:0
seq: _13_18_17
11:18:0432.51time_gap:0
14:39:0431.85time_gap:0
seq: _13_36
10:27:1632.62time_gap:0
13:41:5032.27time_gap:0 id_gap:53
14:39:0031.87time_gap:0
seq: _36_33
14:10:0732.23time_gap:0 id_gap:155
seq: _12_58
09:39:5232.9time_gap:0
10:26:0732.65time_gap:3
14:55:1931.65time_gap:0
seq: _18_63
09:34:3732.96time_gap:0 id_gap:270
10:02:3332.76time_gap:5 id_gap:266
14:30:1232.1time_gap:0
seq: _11_11_11_11_11
09:57:0132.88time_gap:0 id_gap:276
seq: _13_11_11_11
09:57:0132.88time_gap:1 id_gap:209
10:04:5032.66time_gap:0 id_gap:11
seq: _11_41
09:40:1232.93time_gap:0
seq: _13_31_19
09:34:4332.95time_gap:0 id_gap:358
13:54:0232.12time_gap:0 id_gap:53
seq: _38_36
14:51:1631.63time_gap:3 id_gap:75
seq: _12_36
09:35:0333.05time_gap:0
10:13:2732.95time_gap:0 id_gap:36
14:36:2031.89time_gap:0 id_gap:167
seq: _20_13_17
09:43:3233.0time_gap:0 id_gap:170
14:49:0931.74time_gap:0
seq: _17_31
09:35:1832.94time_gap:0 id_gap:433
13:51:1732.15time_gap:0 id_gap:35
13:55:5932.11time_gap:1 id_gap:236
seq: _38_18
09:32:2232.67time_gap:0 id_gap:12
13:58:0232.14time_gap:0
14:29:0732.04time_gap:0 id_gap:33
seq: _11_13_13_13_12
14:48:0631.82time_gap:0 id_gap:33
seq: _13_13_13_12_13
10:04:5032.66time_gap:1 id_gap:12
10:04:5132.66time_gap:0 id_gap:22
seq: _13_12_13_14
14:40:1131.87time_gap:0 id_gap:13
seq: _11_37
09:35:0133.02time_gap:0 id_gap:446
14:28:3932.01time_gap:0 id_gap:276
14:35:5431.93time_gap:0 id_gap:362
14:49:1031.76time_gap:0
seq: _11_44
09:40:1733.03time_gap:0 id_gap:142
13:48:1932.29time_gap:5 id_gap:423
14:51:2831.61time_gap:0 id_gap:254
15:00:0031.66time_gap:0 id_gap:317
seq: _44_29
13:34:1132.22time_gap:1 id_gap:427
seq: _26_16_13
13:14:0932.36time_gap:3 id_gap:249
14:45:1331.84time_gap:1 id_gap:420
seq: _29_21
................................................................... (total: 137)
------卖出------

sell seq: _13_22_14
09:25:0132.5time_gap:0
14:31:4832.1time_gap:0
sell seq: _33_33
10:51:4332.5time_gap:0
11:24:3332.46time_gap:0
14:31:1132.1time_gap:0
sell seq: _38_12
09:46:4533.04time_gap:0 id_gap:26
11:20:2232.5time_gap:0
13:39:2632.18time_gap:6 id_gap:25
sell seq: _23_26
11:25:3432.5time_gap:0
14:47:0031.84time_gap:0 id_gap:13
14:51:3531.6time_gap:1 id_gap:196
sell seq: _11_58
09:51:0332.9time_gap:0 id_gap:256
11:24:0032.49time_gap:0 id_gap:75
14:33:2232.01time_gap:1 id_gap:134
14:54:1231.65time_gap:0 id_gap:221
sell seq: _114_16_14
10:04:0632.73time_gap:1 id_gap:418
13:24:0732.47time_gap:3 id_gap:435
sell seq: _19_44
09:30:0332.45time_gap:1
10:00:4432.8time_gap:0
14:48:4231.77time_gap:1 id_gap:353
sell seq: _32_23
11:03:1532.45time_gap:0 id_gap:87
13:02:4732.43time_gap:0 id_gap:432
13:41:2832.28time_gap:0
13:41:3232.28time_gap:0
sell seq: _28_34
................................................................... (total: 169)

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
seq: _12_13_14_33_11
09:38:3863.55time_gap:6 id_gap:142
09:39:3863.2time_gap:3 id_gap:358
09:55:3063.0time_gap:214 id_gap:448
10:10:5362.5time_gap:0 id_gap:85
seq: _12_13
09:34:4564.0time_gap:3 id_gap:461
09:48:0063.2time_gap:0 id_gap:243
10:11:3262.5time_gap:0 id_gap:112
10:17:0762.5time_gap:26 id_gap:181
10:20:2562.5time_gap:1 id_gap:456
10:30:1962.07time_gap:1
13:46:0561.1time_gap:0
seq: _11_33
09:33:4364.0time_gap:0 id_gap:38
09:34:4864.0time_gap:0 id_gap:31
09:37:0064.0time_gap:0 id_gap:52
09:48:0063.2time_gap:1 id_gap:14
10:11:0362.5time_gap:1 id_gap:33
seq: _12_12
10:14:0763.0time_gap:0 id_gap:126
seq: _17_17_17
10:48:1761.52time_gap:0 id_gap:14
seq: _11_29
14:26:0059.94time_gap:0 id_gap:128
seq: _24_24_24
14:54:3259.43time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:39:4163.2time_gap:0 id_gap:480
09:39:4163.2time_gap:0 id_gap:480
sell seq: _14_14_14_14
09:39:4163.2time_gap:0 id_gap:352
sell seq: _13_13_13
09:33:4364.0time_gap:0 id_gap:12
09:33:4364.0time_gap:0 id_gap:12
sell seq: _16_16
10:10:4062.11time_gap:0 id_gap:283
10:10:5262.08time_gap:0 id_gap:176
10:16:1962.71time_gap:0
sell seq: _12_12
10:12:0762.5time_gap:0 id_gap:55
10:12:0862.5time_gap:0
10:12:1062.5time_gap:4 id_gap:315

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _35_102_393_22
09:30:0022.39time_gap:0
09:30:0222.38time_gap:0 id_gap:135
seq: _17_129_24_11_21
09:32:3123.22time_gap:0 id_gap:178
09:37:5823.22time_gap:0 id_gap:445
seq: _17_42_13_21
09:32:3123.22time_gap:0 id_gap:212
09:32:5423.22time_gap:0 id_gap:79
seq: _21_20_13_12
09:38:1123.22time_gap:0 id_gap:113
10:13:0823.22time_gap:0 id_gap:219
seq: _11_16_15_27
09:38:3823.14time_gap:0 id_gap:109
10:15:1723.22time_gap:0 id_gap:309
seq: _25_22_18_11
10:26:0323.17time_gap:0
10:43:0923.22time_gap:0 id_gap:371
seq: _20_43_12
09:30:3823.22time_gap:0 id_gap:280
10:22:5723.22time_gap:1 id_gap:365
seq: _15_63_69
09:30:4223.22time_gap:0 id_gap:117
09:38:2523.22time_gap:0 id_gap:102
seq: _11_33_29
09:30:4223.22time_gap:0 id_gap:253
09:32:3223.22time_gap:0 id_gap:74
seq: _43_11_14
09:30:4323.22time_gap:0 id_gap:407
13:00:0023.22time_gap:0 id_gap:35
seq: _12_51_11
09:30:4323.22time_gap:0 id_gap:64
14:29:5722.9time_gap:0 id_gap:190
seq: _21_28_86
09:30:4323.22time_gap:1 id_gap:189
10:20:3323.22time_gap:1 id_gap:103
seq: _50_11_21
09:30:4623.22time_gap:0 id_gap:269
09:42:0623.22time_gap:0 id_gap:176
13:03:2123.22time_gap:1 id_gap:355
seq: _21_23_27
09:38:1323.22time_gap:0 id_gap:244
seq: _18_12_154
09:30:4723.22time_gap:0 id_gap:244
10:14:2623.03time_gap:0 id_gap:204
seq: _22_31_21
09:30:4723.22time_gap:0 id_gap:389
10:13:0823.22time_gap:0 id_gap:390
seq: _20_26_26
09:30:4723.22time_gap:0 id_gap:356
10:12:2723.22time_gap:0 id_gap:355
seq: _102_11_24
09:30:4823.22time_gap:0 id_gap:99
13:00:0023.22time_gap:0 id_gap:43
seq: _24_24_20
09:30:5423.22time_gap:0 id_gap:348
14:40:5923.22time_gap:0 id_gap:390
seq: _12_47_30
09:32:3123.22time_gap:0 id_gap:161
10:20:2323.22time_gap:0 id_gap:163
seq: _12_22_100
09:32:3123.22time_gap:0 id_gap:258
09:32:5723.22time_gap:0 id_gap:328
09:32:5923.22time_gap:0 id_gap:162
seq: _50_12_31
09:32:3223.22time_gap:0 id_gap:340
09:32:5923.22time_gap:0 id_gap:259
seq: _26_22_20
09:32:5323.22time_gap:1 id_gap:277
14:32:4723.22time_gap:0 id_gap:344
seq: _12_41_13
09:32:5423.22time_gap:0 id_gap:129
10:37:1923.22time_gap:10
seq: _41_13_21
09:38:0623.22time_gap:0 id_gap:459
seq: _42_16_85
09:32:5423.22time_gap:0
10:26:0523.19time_gap:0 id_gap:12
seq: _12_43_37
09:32:5423.22time_gap:0 id_gap:195
10:21:4523.22time_gap:1 id_gap:21
seq: _35_47_11
09:32:5723.22time_gap:0 id_gap:168
09:38:1523.22time_gap:0 id_gap:490
seq: _21_30_24
09:32:5723.22time_gap:0 id_gap:218
09:33:1523.22time_gap:0 id_gap:193
seq: _11_80_13
09:32:5823.22time_gap:0 id_gap:321
10:13:0723.22time_gap:0 id_gap:247
seq: _19_20_39
09:32:5823.22time_gap:0 id_gap:489
14:23:2423.22time_gap:1 id_gap:155
seq: _12_21_49
09:37:5223.22time_gap:1 id_gap:431
10:11:1423.22time_gap:0 id_gap:275
seq: _53_47_14
09:40:5823.22time_gap:0 id_gap:182
10:21:3723.22time_gap:3 id_gap:44
seq: _16_69_28
09:45:2623.22time_gap:7
14:33:0823.22time_gap:0 id_gap:311
seq: _27_26_12
10:28:3523.22time_gap:0 id_gap:396
14:25:0823.1time_gap:0 id_gap:10
seq: _11_39_20
10:14:2523.03time_gap:0 id_gap:281
13:03:2723.22time_gap:0 id_gap:87
seq: _28_21_19
13:06:5623.22time_gap:0 id_gap:275
14:33:1823.22time_gap:0 id_gap:408
seq: _14_17_40
10:26:0423.18time_gap:0 id_gap:485
13:07:2523.22time_gap:1 id_gap:264
seq: _17_35_13
14:32:2523.22time_gap:0 id_gap:442
14:32:4723.22time_gap:1 id_gap:237
seq: _60_11_24
14:30:0022.9time_gap:0 id_gap:465
14:32:5023.22time_gap:0 id_gap:184
seq: _11_129
09:30:4023.22time_gap:0 id_gap:172
09:32:5323.22time_gap:0 id_gap:40
09:47:5223.22time_gap:1 id_gap:117
seq: _12_79
09:30:4423.22time_gap:0 id_gap:305
10:18:3023.03time_gap:0 id_gap:76
10:48:3023.22time_gap:3 id_gap:99
seq: _43_24
09:30:4623.22time_gap:0 id_gap:52
09:32:5623.22time_gap:0
09:32:5923.22time_gap:0 id_gap:326
10:12:5523.22time_gap:0 id_gap:318
13:41:5423.22time_gap:54 id_gap:443
seq: _21_103
10:08:1723.22time_gap:0 id_gap:120
seq: _41_33
09:30:4723.22time_gap:0 id_gap:109
09:32:5723.22time_gap:0 id_gap:293
14:20:0623.13time_gap:1
seq: _21_47
09:30:3923.09time_gap:0 id_gap:136
09:30:4723.22time_gap:0 id_gap:114
10:11:3923.22time_gap:0 id_gap:82
seq: _26_64
10:22:4723.22time_gap:0 id_gap:124
seq: _27_46
................................................................... (total: 124)
------卖出------

sell seq: _20_21_17_20
09:30:0322.37time_gap:0 id_gap:24
09:38:3923.11time_gap:0
09:38:5023.06time_gap:0 id_gap:178
sell seq: _36_20_21
10:06:0723.22time_gap:0 id_gap:135
sell seq: _45_18_18
09:30:0322.37time_gap:0 id_gap:48
10:13:4223.2time_gap:1
sell seq: _11_50_23
09:32:5923.22time_gap:0 id_gap:20
14:30:0422.89time_gap:0 id_gap:303
sell seq: _37_17_17
09:31:2422.95time_gap:0 id_gap:15
09:32:1823.0time_gap:0
sell seq: _49_52
09:31:5022.98time_gap:0 id_gap:185
10:25:5623.11time_gap:0
10:28:0423.19time_gap:0 id_gap:48
10:28:2123.21time_gap:1
sell seq: _88_58
14:29:1323.0time_gap:0 id_gap:89
14:29:2222.99time_gap:0 id_gap:77
14:31:1023.0time_gap:0 id_gap:46
sell seq: _58_11
09:38:5723.22time_gap:0 id_gap:326
sell seq: _17_18_19_20
09:38:4523.01time_gap:0 id_gap:15
10:13:2723.21time_gap:0
sell seq: _27_22_23
14:27:2723.15time_gap:0
14:31:3223.01time_gap:0
14:38:3723.16time_gap:0
sell seq: _97_97_97_97_97
................................................................... (total: 123)

601360 三六零 R

行业： 计算机-软件开发-横向通用软件
概念： 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值：630亿
seq: _16_100_15_18
14:16:5811.52time_gap:0 id_gap:32
15:00:0011.49time_gap:0 id_gap:478
seq: _100_17_23
10:11:1611.98time_gap:0
15:00:0011.49time_gap:0 id_gap:373
seq: _24_46_100
10:17:4311.95time_gap:0 id_gap:144
15:00:0011.49time_gap:0 id_gap:110
seq: _19_18_49_45_93
14:24:5911.53time_gap:0 id_gap:26
14:56:5711.5time_gap:0 id_gap:14
seq: _68_58_13
09:42:1012.15time_gap:0 id_gap:262
14:55:1911.51time_gap:0 id_gap:420
seq: _12_144
09:39:4211.91time_gap:0 id_gap:299
10:02:0812.08time_gap:0 id_gap:375
14:17:1311.51time_gap:0 id_gap:212
seq: _12_26_70_50
09:41:3212.03time_gap:0
14:53:3511.52time_gap:0 id_gap:326
seq: _36_11_90
13:09:5511.64time_gap:0
14:24:5911.52time_gap:0
seq: _134_12
09:32:0511.62time_gap:0
09:32:0811.64time_gap:0 id_gap:169
14:54:5811.52time_gap:1 id_gap:207
seq: _61_19_50
09:33:2811.55time_gap:0 id_gap:361
09:58:5212.17time_gap:0 id_gap:250
seq: _109_24
09:40:0512.01time_gap:1 id_gap:302
09:50:5812.29time_gap:0 id_gap:149
14:26:5511.55time_gap:3
seq: _100_29_12
09:41:3312.05time_gap:0 id_gap:213
10:59:5211.81time_gap:0 id_gap:139
14:21:3411.6time_gap:0 id_gap:422
seq: _63_69
09:32:4911.61time_gap:0 id_gap:132
09:42:0612.17time_gap:0 id_gap:23
10:07:4212.01time_gap:0 id_gap:159
seq: _141_12
09:32:4911.62time_gap:0 id_gap:330
09:52:2312.4time_gap:0 id_gap:23
13:38:2411.65time_gap:4 id_gap:195
seq: _18_200_14
09:40:1612.05time_gap:0 id_gap:71
13:09:2011.65time_gap:0 id_gap:99
seq: _28_100_24
09:36:4711.68time_gap:0 id_gap:168
10:00:1012.1time_gap:0 id_gap:380
seq: _119_11
10:57:3511.73time_gap:0 id_gap:70
seq: _100_16_18
09:35:0311.76time_gap:0 id_gap:467
09:40:5512.1time_gap:0 id_gap:314
09:57:2812.17time_gap:0 id_gap:45
10:49:2711.71time_gap:1 id_gap:156
seq: _18_16_112
09:41:3412.05time_gap:0
10:50:1711.75time_gap:0 id_gap:15
seq: _50_38_20_28
10:34:1911.94time_gap:0 id_gap:392
13:26:3811.77time_gap:1 id_gap:345
seq: _84_12_34
09:39:0511.77time_gap:0 id_gap:23
09:49:3112.37time_gap:0 id_gap:49
seq: _36_90_21
09:41:3412.05time_gap:0
11:22:0411.8time_gap:0 id_gap:345
seq: _76_50_11
10:20:1211.92time_gap:0 id_gap:80
13:00:0511.8time_gap:0 id_gap:299
seq: _16_31_100
10:08:3712.03time_gap:0 id_gap:158
11:07:1711.81time_gap:0 id_gap:115
seq: _107_21
09:45:0511.99time_gap:0 id_gap:81
09:47:4412.3time_gap:0 id_gap:263
10:23:5711.84time_gap:0 id_gap:86
seq: _24_78_30
09:39:2611.85time_gap:0 id_gap:397
09:40:4112.14time_gap:0 id_gap:228
seq: _21_16_100
09:54:2512.21time_gap:1 id_gap:434
11:11:0511.92time_gap:0 id_gap:441
seq: _100_18_17
09:39:5111.95time_gap:0 id_gap:81
09:41:3512.05time_gap:1 id_gap:17
seq: _111_18
09:49:2212.37time_gap:0 id_gap:129
10:07:1612.05time_gap:0 id_gap:104
10:25:2711.95time_gap:0 id_gap:98
seq: _44_20_11_30_22
09:40:0111.97time_gap:0 id_gap:384
10:08:0212.0time_gap:1 id_gap:324
seq: _77_11_12_20_11
09:47:4212.33time_gap:0 id_gap:230
10:09:3611.97time_gap:0 id_gap:494
seq: _14_12_188
09:39:5911.97time_gap:0 id_gap:34
09:40:3112.1time_gap:0 id_gap:57
seq: _95_16_16
09:42:0212.19time_gap:0 id_gap:230
10:09:3011.97time_gap:0 id_gap:267
seq: _86_20_32
09:54:4012.22time_gap:0 id_gap:404
10:11:1611.98time_gap:0 id_gap:257
seq: _245_114
09:42:0012.15time_gap:0 id_gap:145
09:43:2812.0time_gap:0 id_gap:79
09:43:2812.0time_gap:0 id_gap:109
seq: _14_99_15
09:42:0112.19time_gap:0 id_gap:368
09:45:2312.01time_gap:0 id_gap:115
seq: _17_50_66
09:40:1412.04time_gap:0 id_gap:99
10:07:4512.01time_gap:0 id_gap:293
seq: _14_21_100_20
09:42:1912.1time_gap:0 id_gap:400
10:07:1612.04time_gap:1 id_gap:436
seq: _38_38_38_38
09:47:0012.06time_gap:0
seq: _104_17_30
09:43:0712.09time_gap:0 id_gap:172
09:48:4112.34time_gap:0 id_gap:154
seq: _73_46_12
09:40:4912.12time_gap:0 id_gap:59
seq: _58_27_31_31
10:00:3412.1time_gap:0
10:00:4012.13time_gap:0 id_gap:11
seq: _27_31_31_83
10:00:3712.13time_gap:0
seq: _13_12_130
09:40:5412.1time_gap:0 id_gap:88
09:50:3912.32time_gap:0 id_gap:126
seq: _20_49_26_17_12
09:47:4612.36time_gap:0 id_gap:202
09:54:1112.17time_gap:1 id_gap:32
seq: _69_100_24
10:07:3512.01time_gap:1 id_gap:98
seq: _47_54_29
................................................................... (total: 102)
------卖出------

sell seq: _175_13
09:46:1812.08time_gap:0 id_gap:167
10:08:0812.03time_gap:0 id_gap:66
14:18:5511.51time_gap:0 id_gap:351
sell seq: _93_13_16_15
09:47:4112.36time_gap:0
14:52:4011.52time_gap:0 id_gap:173
sell seq: _127_11
13:01:3511.81time_gap:1
13:09:3511.64time_gap:1 id_gap:397
14:18:5711.52time_gap:0 id_gap:15
sell seq: _93_93_93
09:31:2011.61time_gap:0
09:31:2011.61time_gap:0
sell seq: _37_37_37_37_37
09:31:2211.63time_gap:0 id_gap:111
09:31:2211.63time_gap:0 id_gap:111
sell seq: _23_34_37_37
09:31:1611.63time_gap:0
09:31:1611.63time_gap:0 id_gap:11
sell seq: _47_47_47
09:33:4411.63time_gap:0 id_gap:24
09:33:4411.63time_gap:0 id_gap:24
sell seq: _22_11_100
09:50:2412.32time_gap:0 id_gap:330
13:10:0011.63time_gap:0 id_gap:450
sell seq: _209_20_12
10:09:3912.0time_gap:0 id_gap:386
13:55:3411.65time_gap:0 id_gap:163
sell seq: _13_20_17_100
10:49:0111.71time_gap:1 id_gap:435
13:08:0811.68time_gap:1 id_gap:421
sell seq: _61_64_20
09:31:5211.68time_gap:0 id_gap:131
10:07:2012.03time_gap:0 id_gap:173
sell seq: _19_94_20
................................................................... (total: 89)

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
seq: _14_14_14_14_14
14:32:0721.9time_gap:0 id_gap:69
14:34:0522.05time_gap:0 id_gap:43
14:36:2422.06time_gap:0 id_gap:48
14:36:2422.06time_gap:0 id_gap:108
seq: _13_13_13_13_39
10:10:1322.5time_gap:1 id_gap:463
10:10:1522.5time_gap:0 id_gap:453
seq: _13_13_43
10:04:5522.5time_gap:1 id_gap:324
14:48:0922.6time_gap:0 id_gap:68
------卖出------

sell seq: _15_21_21_21_21
09:30:3021.98time_gap:1
13:00:1422.1time_gap:1 id_gap:49
sell seq: _21_21_21_21
09:30:3121.98time_gap:0 id_gap:11
09:30:3121.98time_gap:0 id_gap:11
13:00:1422.1time_gap:0 id_gap:128
sell seq: _32_32_32
13:00:1022.1time_gap:0 id_gap:385
13:00:1022.1time_gap:0 id_gap:385
sell seq: _14_14_14_14_14
14:37:3922.19time_gap:0 id_gap:83
14:37:3922.19time_gap:0 id_gap:83
sell seq: _23_23_23
09:51:2822.56time_gap:3 id_gap:389
09:51:2822.56time_gap:3 id_gap:389

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _21_14
09:30:1553.17time_gap:0
09:49:2153.21time_gap:0
14:49:0551.0time_gap:0 id_gap:281
seq: _21_13
09:30:1553.17time_gap:1
10:25:3452.31time_gap:1 id_gap:74
13:32:4551.51time_gap:1 id_gap:273
14:12:1451.48time_gap:0 id_gap:221
seq: _12_12_13
09:35:4552.08time_gap:0 id_gap:21
09:50:0953.3time_gap:0 id_gap:235
10:46:1252.19time_gap:0 id_gap:227
seq: _13_23
14:53:0150.81time_gap:0 id_gap:270
seq: _14_28
09:30:2753.27time_gap:0
09:33:3652.66time_gap:0 id_gap:330
09:50:1453.38time_gap:0 id_gap:85
10:23:4152.15time_gap:0
seq: _16_14
09:31:0553.51time_gap:0
09:38:3152.5time_gap:1 id_gap:387
13:02:2751.83time_gap:0
13:02:5351.88time_gap:4
14:03:3651.4time_gap:0
14:41:5651.1time_gap:0
seq: _19_11
09:50:2753.4time_gap:0 id_gap:294
11:09:1952.2time_gap:0 id_gap:188
14:14:4951.48time_gap:1 id_gap:494
14:49:0451.0time_gap:0
seq: _16_19
09:36:1251.95time_gap:0 id_gap:14
09:49:3353.38time_gap:1 id_gap:159
14:43:0551.13time_gap:0 id_gap:23
seq: _23_12
09:50:1453.38time_gap:0 id_gap:301
13:27:5351.62time_gap:0 id_gap:165
14:55:2950.83time_gap:10
seq: _16_17
09:54:4153.35time_gap:0
10:54:4752.06time_gap:0 id_gap:10
13:18:5751.62time_gap:0 id_gap:429
seq: _12_15_15_14
09:32:3853.18time_gap:0 id_gap:30
10:04:5152.35time_gap:0
seq: _36_14
13:26:5851.66time_gap:0
seq: _28_18
09:36:2352.03time_gap:0 id_gap:214
seq: _24_14
09:41:4352.4time_gap:0 id_gap:108
10:11:3952.28time_gap:1 id_gap:290
11:13:2152.61time_gap:0
seq: _18_19
09:33:3352.57time_gap:0 id_gap:437
09:35:1152.3time_gap:1 id_gap:284
09:44:2152.54time_gap:0
10:25:0852.36time_gap:0 id_gap:64
10:44:4352.02time_gap:0 id_gap:146
11:16:0352.6time_gap:0 id_gap:87
13:14:1751.8time_gap:1 id_gap:88
13:32:4051.52time_gap:0 id_gap:206
seq: _14_12_14
09:38:5452.56time_gap:0 id_gap:429
14:43:1451.12time_gap:0 id_gap:149
seq: _19_14
09:39:0252.56time_gap:0 id_gap:403
13:04:0851.81time_gap:1 id_gap:21
15:00:0050.8time_gap:0
seq: _12_14_11
10:31:4652.6time_gap:0 id_gap:236
13:58:2851.46time_gap:0 id_gap:52
seq: _23_11
10:05:5052.33time_gap:0
10:13:2652.08time_gap:0 id_gap:271
11:25:0352.44time_gap:0 id_gap:18
14:06:5351.43time_gap:0 id_gap:215
seq: _18_12
09:35:1352.37time_gap:0 id_gap:58
09:36:1452.0time_gap:0 id_gap:32
14:12:0551.47time_gap:0
14:23:3051.06time_gap:0
14:39:0051.1time_gap:1 id_gap:468
14:39:4951.08time_gap:0
14:43:0551.13time_gap:0 id_gap:21
14:52:3050.81time_gap:0
seq: _23_23_23
seq: _17_19
09:35:1152.29time_gap:1 id_gap:208
10:17:1452.27time_gap:0
14:55:0350.88time_gap:0 id_gap:22
seq: _13_16
09:35:1052.26time_gap:0
09:39:3552.23time_gap:0
11:08:3852.11time_gap:0 id_gap:52
seq: _13_27
09:38:0152.16time_gap:0 id_gap:13
14:35:0151.27time_gap:0
14:44:4851.18time_gap:0 id_gap:107
seq: _27_18
14:49:0351.0time_gap:0
seq: _17_12
10:17:0352.16time_gap:0 id_gap:64
10:47:0452.06time_gap:0 id_gap:11
10:51:0851.88time_gap:0
10:54:4452.0time_gap:0
seq: _13_14_11
09:36:2752.17time_gap:4 id_gap:176
10:17:0252.15time_gap:0 id_gap:226
seq: _29_12
10:06:4152.2time_gap:1 id_gap:228
13:59:2751.4time_gap:1 id_gap:410
14:00:2551.41time_gap:1 id_gap:183
seq: _12_24
10:37:4752.2time_gap:0
13:37:2151.45time_gap:4 id_gap:51
13:58:4051.4time_gap:0
seq: _13_17
09:37:0852.25time_gap:0 id_gap:363
10:07:1352.33time_gap:0 id_gap:432
10:49:4352.01time_gap:0 id_gap:12
13:08:2851.7time_gap:1 id_gap:35
13:58:4051.4time_gap:0
seq: _37_11
09:35:1152.29time_gap:0 id_gap:26
13:09:0751.68time_gap:1 id_gap:166
13:58:4351.4time_gap:0 id_gap:347
seq: _26_12
................................................................... (total: 117)
------卖出------

sell seq: _21_11
09:32:4353.17time_gap:0 id_gap:232
09:39:0252.56time_gap:0 id_gap:231
09:55:0153.41time_gap:0 id_gap:243
sell seq: _21_12
09:45:0153.27time_gap:0 id_gap:19
10:10:0452.33time_gap:0
14:48:3851.05time_gap:0
sell seq: _13_16
09:44:5953.13time_gap:0 id_gap:102
10:05:5952.28time_gap:0 id_gap:113
13:49:3851.75time_gap:6 id_gap:37
sell seq: _14_14_14
09:38:5352.56time_gap:1
09:46:4852.63time_gap:0 id_gap:14
09:46:4852.63time_gap:0 id_gap:14
sell seq: _14_14_14_14
09:38:5352.56time_gap:1
sell seq: _21_16
09:36:1752.05time_gap:0 id_gap:176
sell seq: _11_11_11_11
09:46:4852.64time_gap:0 id_gap:38
09:46:4852.64time_gap:0 id_gap:38
sell seq: _19_12
10:17:5152.38time_gap:3 id_gap:71
10:49:1251.92time_gap:0 id_gap:71
14:34:4851.24time_gap:4 id_gap:128
sell seq: _21_18
13:00:0752.38time_gap:0 id_gap:71
13:32:5151.52time_gap:1 id_gap:431
14:55:2150.87time_gap:46
sell seq: _12_18
................................................................... (total: 52)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _13_33_11
09:25:0157.5time_gap:0
10:25:2755.65time_gap:0
seq: _11_16
09:25:0157.5time_gap:0 id_gap:328
09:38:0156.12time_gap:0
10:14:5856.03time_gap:0 id_gap:276
seq: _16_17
09:30:1457.96time_gap:0 id_gap:413
09:59:0756.66time_gap:0 id_gap:127
10:00:1456.75time_gap:0 id_gap:230
seq: _22_16
09:34:2557.29time_gap:0
09:44:3555.83time_gap:0
14:07:0855.0time_gap:0
14:07:0855.0time_gap:0 id_gap:315
14:27:0154.62time_gap:0 id_gap:141
seq: _18_18
09:30:5757.38time_gap:0
11:05:2856.19time_gap:0
14:42:0854.6time_gap:0
14:51:5854.28time_gap:0 id_gap:273
seq: _12_16
09:32:3557.61time_gap:0 id_gap:10
09:38:0056.09time_gap:0 id_gap:13
09:40:0556.07time_gap:0 id_gap:64
09:52:5256.7time_gap:0 id_gap:32
10:09:3556.4time_gap:1 id_gap:430
10:25:2855.66time_gap:0
11:14:4856.8time_gap:0 id_gap:32
13:54:5155.08time_gap:11 id_gap:30
14:07:0855.0time_gap:0 id_gap:23
14:32:1054.7time_gap:0
seq: _16_18
10:25:0755.6time_gap:0 id_gap:153
seq: _18_12
09:33:3057.54time_gap:0 id_gap:21
09:35:0257.0time_gap:0 id_gap:38
13:02:1455.63time_gap:0
seq: _16_16_16_16_16
09:34:5256.9time_gap:0 id_gap:170
seq: _13_14
09:59:3656.66time_gap:1 id_gap:244
10:38:4455.7time_gap:0
10:49:4355.6time_gap:0 id_gap:52
seq: _13_12_26
11:13:1956.5time_gap:0 id_gap:96
14:18:3754.79time_gap:20 id_gap:92
seq: _12_24
09:56:1156.5time_gap:0
10:39:0555.73time_gap:0 id_gap:16
13:22:0455.5time_gap:0
seq: _21_17
11:13:1956.5time_gap:0
14:20:1754.8time_gap:0
14:20:1754.8time_gap:1
seq: _14_22
09:39:2856.04time_gap:7 id_gap:105
13:43:3955.32time_gap:0 id_gap:79
14:07:0755.0time_gap:0
seq: _16_16
09:40:0556.07time_gap:0 id_gap:409
10:56:0755.86time_gap:0 id_gap:115
14:14:5854.8time_gap:0
seq: _38_38
09:42:4155.91time_gap:0
10:41:3555.5time_gap:0 id_gap:92
14:20:1054.7time_gap:0
seq: _21_24
10:02:5256.98time_gap:0 id_gap:36
seq: _12_29
13:28:0755.29time_gap:9 id_gap:190
seq: _32_32
13:04:1055.73time_gap:1 id_gap:311
14:00:2255.08time_gap:0 id_gap:40
14:45:1054.61time_gap:1 id_gap:104
14:45:1154.61time_gap:0 id_gap:185
seq: _16_14
15:00:0054.46time_gap:0
seq: _15_22_15_22
10:41:3455.5time_gap:0 id_gap:85
10:41:3455.5time_gap:0
seq: _38_22
14:15:3154.83time_gap:1 id_gap:443
seq: _12_32
13:20:0555.54time_gap:0
seq: _12_12_12
seq: _22_12
09:42:4155.91time_gap:0 id_gap:91
seq: _26_16
11:01:5056.27time_gap:1 id_gap:229
seq: _32_32_32_32_32
------卖出------

sell seq: _12_18
09:25:0157.5time_gap:0
09:37:1956.19time_gap:0 id_gap:365
09:39:0756.05time_gap:0
10:03:0556.98time_gap:10 id_gap:305
10:52:0955.79time_gap:0 id_gap:22
sell seq: _21_13
09:25:0157.5time_gap:0
09:49:3056.2time_gap:104
13:53:5855.1time_gap:0
sell seq: _22_12
09:31:3457.42time_gap:3 id_gap:57
09:38:5256.3time_gap:0 id_gap:353
10:03:0656.9time_gap:0 id_gap:203
sell seq: _16_14
09:36:0156.81time_gap:0
09:48:1456.45time_gap:0 id_gap:30
14:54:5454.35time_gap:1 id_gap:69
sell seq: _12_12_12
10:52:5555.8time_gap:0 id_gap:46
10:52:5555.8time_gap:0 id_gap:46
sell seq: _12_16
14:38:2354.4time_gap:0 id_gap:176
14:38:2354.4time_gap:0 id_gap:30
14:56:3654.5time_gap:0 id_gap:413

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _51_52
09:30:3017.28time_gap:0
09:30:3117.28time_gap:0
10:06:5516.92time_gap:0
seq: _21_79
09:41:2517.0time_gap:0 id_gap:341
09:41:2817.0time_gap:0 id_gap:316
09:41:4316.98time_gap:1 id_gap:442
09:42:1217.05time_gap:0 id_gap:256
09:42:2017.05time_gap:0 id_gap:494
09:42:2817.05time_gap:0 id_gap:316
09:42:3117.0time_gap:0 id_gap:413
09:43:0416.98time_gap:1 id_gap:417
09:43:1016.98time_gap:5 id_gap:258
09:43:1816.98time_gap:0 id_gap:291
seq: _38_18_41
09:30:3217.29time_gap:0
09:31:2417.62time_gap:1
seq: _107_107_107
09:31:0417.66time_gap:0 id_gap:13
seq: _24_24_24_24
09:31:2217.6time_gap:4
seq: _61_61_61
09:31:4217.58time_gap:0
seq: _48_48_48
09:31:0117.63time_gap:0
seq: _60_23_24_44_19
09:43:4517.15time_gap:0 id_gap:69
09:43:4817.15time_gap:0 id_gap:78
seq: _29_57_31_15_18
09:43:4517.15time_gap:0 id_gap:19
09:43:4817.15time_gap:0 id_gap:65
seq: _15_28_30_34_32
10:47:3016.64time_gap:0 id_gap:10
13:01:0516.56time_gap:0 id_gap:19
------卖出------

sell seq: _12_24_26_27
09:32:3417.18time_gap:0 id_gap:117
09:32:3417.19time_gap:0 id_gap:448

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _17_14
09:30:5865.8time_gap:0 id_gap:10
13:33:4065.11time_gap:0
13:59:0765.25time_gap:0 id_gap:14
14:23:2864.73time_gap:0 id_gap:85
seq: _14_11
09:46:1966.0time_gap:0 id_gap:216
10:00:4366.71time_gap:1
10:40:2265.92time_gap:0 id_gap:53
seq: _18_16
09:32:4765.8time_gap:0 id_gap:492
10:51:2765.77time_gap:0 id_gap:341
13:59:0965.25time_gap:0 id_gap:66
seq: _12_12
09:36:4665.5time_gap:0 id_gap:17
09:53:2266.03time_gap:1
10:00:1666.67time_gap:0 id_gap:56
10:38:5865.93time_gap:0
10:38:5865.93time_gap:1
10:40:1965.9time_gap:0
10:42:2265.8time_gap:0
14:07:0465.07time_gap:0 id_gap:81
seq: _14_14_14
09:44:5365.7time_gap:0 id_gap:115
09:44:5365.66time_gap:0 id_gap:426
09:44:5365.66time_gap:0 id_gap:200
seq: _18_18_18_18
09:36:4765.5time_gap:0
seq: _17_16_12_11
09:43:1365.5time_gap:5 id_gap:126
10:05:4066.63time_gap:0 id_gap:26
seq: _13_12
09:59:4866.4time_gap:1
10:11:1966.8time_gap:0
10:40:2065.9time_gap:3 id_gap:50
14:07:0665.12time_gap:0 id_gap:80
14:23:4064.73time_gap:0 id_gap:113
14:36:2964.68time_gap:46
14:40:0464.55time_gap:0
seq: _16_17
09:38:0265.1time_gap:0
seq: _19_13
09:43:1865.5time_gap:0
09:59:0566.2time_gap:362
10:38:4665.9time_gap:0 id_gap:36
seq: _13_27
10:49:5465.68time_gap:0 id_gap:14
seq: _11_12
09:30:2565.3time_gap:0 id_gap:131
10:00:0066.49time_gap:82
10:01:1966.51time_gap:0
11:23:0166.0time_gap:0 id_gap:185
13:08:0165.69time_gap:0
13:39:4265.5time_gap:0
13:41:3165.55time_gap:0
14:10:5065.31time_gap:0
seq: _23_13
09:47:2866.5time_gap:0
10:40:3065.85time_gap:0
13:41:3165.55time_gap:0 id_gap:12
seq: _22_22_22_22_22
09:30:0865.49time_gap:0 id_gap:345
seq: _22_22_22_22
seq: _13_14
09:47:5066.72time_gap:0 id_gap:320
10:00:4366.72time_gap:19
11:26:4966.03time_gap:174
seq: _11_16_16
09:30:2565.3time_gap:0 id_gap:12
10:00:0166.51time_gap:0 id_gap:43
seq: _11_21
09:33:3566.0time_gap:0 id_gap:96
09:40:2065.3time_gap:0
09:49:0366.46time_gap:0 id_gap:288
09:59:4866.46time_gap:0
10:00:0366.59time_gap:144
10:00:4366.71time_gap:0 id_gap:405
seq: _19_17
09:38:0265.14time_gap:0
09:38:5365.2time_gap:1 id_gap:46
10:24:5366.14time_gap:6
13:39:0565.3time_gap:0 id_gap:24
seq: _23_11
09:32:5265.78time_gap:0 id_gap:46
seq: _11_42
11:15:1966.51time_gap:0 id_gap:179
seq: _13_13_13_13
seq: _22_12
09:37:5065.12time_gap:0
13:00:0065.99time_gap:7
14:26:2264.87time_gap:0 id_gap:26
14:35:3064.69time_gap:107
seq: _18_11
09:46:0865.92time_gap:0
13:33:4665.22time_gap:0
14:51:0864.24time_gap:0
seq: _12_14
09:48:5266.46time_gap:0
seq: _13_13_13
10:40:3165.89time_gap:1
seq: _13_13
10:38:5065.96time_gap:3
14:23:5264.77time_gap:0
14:24:0764.77time_gap:0
seq: _11_11_11
11:11:0766.01time_gap:3 id_gap:25
seq: _17_17
09:33:3566.02time_gap:1 id_gap:497
09:38:1165.08time_gap:0 id_gap:44
09:40:4665.46time_gap:0
14:16:4064.96time_gap:0
seq: _28_14
09:50:3466.02time_gap:0 id_gap:16
10:00:0466.57time_gap:1 id_gap:123
14:53:0064.0time_gap:0
seq: _12_12_12
seq: _26_12
10:19:5666.65time_gap:0
13:00:0065.98time_gap:10
14:37:0264.64time_gap:1
seq: _24_18
14:53:0064.0time_gap:0 id_gap:222
seq: _22_11
09:38:1165.08time_gap:0
09:59:4866.46time_gap:0 id_gap:13
10:08:4766.93time_gap:1 id_gap:22
seq: _11_37
10:01:3766.32time_gap:4
seq: _22_18
09:49:0166.44time_gap:0 id_gap:57
10:00:1466.6time_gap:23 id_gap:271
14:06:0665.06time_gap:1
seq: _12_16
................................................................... (total: 103)
------卖出------

sell seq: _21_21
09:31:0765.79time_gap:0 id_gap:387
09:35:2965.7time_gap:0 id_gap:288
09:52:1366.18time_gap:0
10:11:4966.9time_gap:0
sell seq: _13_33
09:30:0165.53time_gap:0 id_gap:140
10:09:3666.9time_gap:0
14:32:5864.88time_gap:4 id_gap:21
sell seq: _13_13_14
09:30:2265.37time_gap:10 id_gap:23
09:45:4965.88time_gap:0 id_gap:10
sell seq: _13_12_12
09:30:1965.38time_gap:11 id_gap:59
09:30:3265.37time_gap:0 id_gap:13
sell seq: _14_13
09:31:2865.83time_gap:0 id_gap:16
09:35:3265.5time_gap:0 id_gap:32
11:21:5566.03time_gap:0
13:08:0165.67time_gap:0 id_gap:31
sell seq: _13_19
09:30:3265.37time_gap:0
10:13:4366.87time_gap:0
10:22:1466.5time_gap:0 id_gap:87
sell seq: _29_29
09:30:1065.45time_gap:1 id_gap:55
13:26:2765.38time_gap:0 id_gap:295
13:26:5065.33time_gap:0 id_gap:124
sell seq: _14_11
................................................................... (total: 107)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _17_18
09:36:2343.75time_gap:0
10:05:1144.91time_gap:1 id_gap:99
10:50:1144.18time_gap:0 id_gap:83
seq: _23_13
09:41:2243.8time_gap:37 id_gap:399
09:47:3645.45time_gap:0 id_gap:14
09:50:3145.3time_gap:0 id_gap:378
09:51:0645.43time_gap:0 id_gap:48
10:12:3145.02time_gap:1 id_gap:208
10:20:1444.94time_gap:0 id_gap:262
13:28:2144.24time_gap:0 id_gap:261
13:54:5044.18time_gap:0 id_gap:18
14:40:5743.81time_gap:0 id_gap:110
seq: _22_18
09:36:2543.77time_gap:0 id_gap:354
09:36:3243.78time_gap:0 id_gap:303
09:38:5343.53time_gap:0 id_gap:135
10:52:1244.26time_gap:0 id_gap:98
10:53:0444.29time_gap:0 id_gap:51
seq: _13_22
09:50:4045.33time_gap:0 id_gap:228
09:59:2245.0time_gap:0 id_gap:360
10:32:2244.8time_gap:0 id_gap:24
13:21:0144.26time_gap:0 id_gap:208
15:00:0043.74time_gap:0
seq: _15_11_12
09:35:0144.01time_gap:1
09:47:0745.12time_gap:1 id_gap:156
seq: _11_12_13
09:59:3445.09time_gap:1 id_gap:491
10:59:4644.57time_gap:0 id_gap:33
seq: _12_13_16
09:49:4444.8time_gap:0
seq: _36_12
10:09:4444.92time_gap:1 id_gap:439
14:03:2344.01time_gap:0 id_gap:429
15:00:0043.74time_gap:0
seq: _28_16
09:34:4944.03time_gap:1 id_gap:346
09:38:2243.63time_gap:0 id_gap:16
09:38:4743.53time_gap:0 id_gap:96
seq: _12_23
09:38:5943.53time_gap:0 id_gap:93
09:45:0244.03time_gap:0
09:47:4345.29time_gap:0 id_gap:14
11:10:4244.56time_gap:0 id_gap:363
seq: _11_14_17
09:46:5344.86time_gap:0 id_gap:17
14:30:4144.0time_gap:1 id_gap:153
seq: _11_32
09:47:3345.49time_gap:0 id_gap:259
10:45:3344.54time_gap:1 id_gap:249
14:14:1043.98time_gap:0 id_gap:209
seq: _14_14_14
09:44:5943.96time_gap:0 id_gap:42
seq: _17_19
09:47:5645.1time_gap:0 id_gap:11
09:49:4444.8time_gap:0
14:24:3043.78time_gap:0
seq: _11_24
09:36:2343.75time_gap:0
09:47:3045.49time_gap:0 id_gap:118
10:01:0845.05time_gap:1 id_gap:79
10:19:2644.8time_gap:0
14:20:5543.71time_gap:1 id_gap:168
seq: _13_11_20
09:47:4645.2time_gap:0 id_gap:149
14:46:1043.77time_gap:0 id_gap:311
seq: _28_21
09:36:2243.71time_gap:1
09:38:2243.63time_gap:0
09:48:3645.38time_gap:0 id_gap:130
seq: _14_22
09:48:3045.33time_gap:0 id_gap:464
14:18:2643.82time_gap:1 id_gap:147
14:49:0143.87time_gap:0 id_gap:347
seq: _28_12
09:38:2243.63time_gap:0 id_gap:175
seq: _28_11
09:38:2243.63time_gap:0
09:48:4145.38time_gap:0 id_gap:372
09:50:3745.33time_gap:0 id_gap:121
10:34:0444.66time_gap:3 id_gap:178
seq: _11_44
09:38:3543.59time_gap:0 id_gap:14
09:48:1645.25time_gap:0 id_gap:20
10:13:2245.06time_gap:10 id_gap:459
seq: _16_11_11
09:49:2045.0time_gap:0 id_gap:90
14:55:1043.55time_gap:1 id_gap:367
seq: _12_17_11
09:47:3145.49time_gap:0 id_gap:259
09:48:3245.34time_gap:1 id_gap:130
seq: _26_26_26
09:44:1843.97time_gap:0 id_gap:250
seq: _26_14
09:46:2244.5time_gap:0 id_gap:173
09:47:1145.2time_gap:1 id_gap:465
10:19:2644.8time_gap:0 id_gap:31
seq: _14_23
09:51:5445.29time_gap:0 id_gap:396
seq: _11_29
09:57:0345.16time_gap:0 id_gap:64
10:44:2544.45time_gap:1 id_gap:478
11:14:0344.88time_gap:0 id_gap:160
seq: _27_11
09:50:3145.27time_gap:0 id_gap:177
seq: _12_15_14
09:47:0745.18time_gap:1 id_gap:204
10:40:1244.4time_gap:0 id_gap:49
seq: _23_11
09:48:1345.25time_gap:0 id_gap:75
seq: _14_12_11
09:47:3545.46time_gap:0 id_gap:117
09:48:0245.19time_gap:0 id_gap:356
seq: _12_15_13
09:38:2343.62time_gap:0 id_gap:66
------卖出------

sell seq: _12_22
09:32:0144.38time_gap:0
09:47:4345.29time_gap:0 id_gap:408
13:20:0044.3time_gap:1 id_gap:403
13:20:3844.3time_gap:0 id_gap:91
sell seq: _37_25_44
13:33:3444.18time_gap:0 id_gap:207
14:51:3343.7time_gap:1 id_gap:219
sell seq: _23_24
09:35:1244.01time_gap:0 id_gap:184
09:48:1345.25time_gap:0 id_gap:73
13:02:1844.5time_gap:1 id_gap:175
13:38:1444.18time_gap:0 id_gap:66
sell seq: _19_23
09:32:0644.26time_gap:0 id_gap:29
09:52:2345.38time_gap:0 id_gap:347
14:51:3343.7time_gap:0 id_gap:425
sell seq: _44_11_30
13:55:0444.19time_gap:0 id_gap:406
14:01:4344.12time_gap:1 id_gap:296
sell seq: _12_12_12
09:32:2544.28time_gap:0 id_gap:115
09:32:2544.28time_gap:0 id_gap:115
sell seq: _32_11
09:47:3345.49time_gap:0 id_gap:247
09:51:2445.3time_gap:26 id_gap:21
14:01:4144.12time_gap:0 id_gap:18
sell seq: _29_12
09:34:1744.02time_gap:0 id_gap:25
09:38:5943.53time_gap:0 id_gap:128
09:51:0845.38time_gap:0
sell seq: _26_13
................................................................... (total: 90)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _51_43
09:30:2129.7time_gap:0 id_gap:299
09:43:1129.42time_gap:0 id_gap:154
10:24:5628.77time_gap:0 id_gap:89
14:08:1028.51time_gap:0
seq: _22_19_20
09:53:0830.0time_gap:0 id_gap:342
10:55:0428.47time_gap:0
seq: _33_39
09:38:1628.93time_gap:0 id_gap:60
09:53:0930.0time_gap:0 id_gap:70
10:51:2928.51time_gap:0 id_gap:90
seq: _20_14_21
09:30:0429.78time_gap:0 id_gap:20
10:24:2328.82time_gap:0 id_gap:303
seq: _17_17_17
09:47:5229.86time_gap:0 id_gap:284
seq: _28_28
09:30:4629.21time_gap:0
09:47:5329.86time_gap:0 id_gap:236
14:11:3128.37time_gap:5 id_gap:25
14:23:3328.04time_gap:0
14:40:0327.96time_gap:0 id_gap:11
seq: _87_87_87
09:45:4929.8time_gap:0 id_gap:293
seq: _25_12_27
09:30:1929.6time_gap:0 id_gap:15
09:30:4829.11time_gap:0
seq: _34_34_34
09:30:0229.9time_gap:0
seq: _16_16_25
09:35:5328.54time_gap:0 id_gap:52
09:44:4429.59time_gap:0 id_gap:291
seq: _163_163_163_163
09:47:0729.89time_gap:0 id_gap:143
seq: _166_166_166
09:44:1429.51time_gap:0 id_gap:94
seq: _34_34
09:43:4629.44time_gap:1
09:47:3730.07time_gap:0 id_gap:307
15:00:0028.56time_gap:0
seq: _17_17_14_17
09:44:0829.4time_gap:0 id_gap:32
10:22:0528.98time_gap:0
seq: _13_17_24_11
09:48:3429.4time_gap:0
14:10:0028.32time_gap:0 id_gap:328
seq: _48_12
09:35:4628.51time_gap:0 id_gap:128
09:42:5929.3time_gap:0 id_gap:21
14:25:0028.05time_gap:0 id_gap:86
seq: _12_44
10:19:2629.17time_gap:0
13:19:1328.74time_gap:0
14:25:1028.09time_gap:0
seq: _61_14
09:41:0729.1time_gap:0 id_gap:38
09:45:4929.97time_gap:0
14:27:0228.48time_gap:0
seq: _61_26
10:05:5629.1time_gap:0
10:19:1729.15time_gap:0
13:19:2928.9time_gap:0
seq: _28_23_16
09:31:5129.01time_gap:0 id_gap:13
10:39:0428.61time_gap:0 id_gap:11
seq: _31_31
09:31:5129.01time_gap:0
11:02:1328.9time_gap:0 id_gap:183
14:25:0028.05time_gap:1 id_gap:56
seq: _33_33_33
09:30:4829.11time_gap:1 id_gap:130
10:03:3629.09time_gap:0
seq: _33_21
10:19:2529.15time_gap:0 id_gap:137
14:23:3328.04time_gap:0 id_gap:10
14:24:4727.94time_gap:0
seq: _29_31
09:33:0428.92time_gap:0 id_gap:10
09:42:5929.28time_gap:4 id_gap:131
10:57:4728.61time_gap:0
14:40:0327.91time_gap:0
seq: _245_21
10:14:3628.95time_gap:0 id_gap:192
seq: _17_17_17_17
seq: _15_15_14_16
10:22:0528.98time_gap:0
15:00:0028.56time_gap:0 id_gap:204
seq: _16_16_16_16
10:38:4728.55time_gap:0 id_gap:254
10:38:4728.52time_gap:0 id_gap:204
seq: _64_64
10:09:5628.86time_gap:1 id_gap:62
seq: _39_21
09:59:4029.34time_gap:146
13:19:3228.85time_gap:5 id_gap:88
13:19:3828.9time_gap:0
seq: _29_24
09:34:2128.73time_gap:0
13:16:3528.88time_gap:0 id_gap:481
14:15:1728.31time_gap:0
seq: _11_11_11_11_11
09:33:3528.85time_gap:1 id_gap:283
13:56:1128.61time_gap:0 id_gap:243
seq: _29_29
09:35:5628.68time_gap:0 id_gap:276
09:36:2628.6time_gap:0 id_gap:409
09:40:2228.84time_gap:0
14:24:4727.95time_gap:0 id_gap:48
seq: _11_64
09:48:3529.34time_gap:0 id_gap:24
10:24:2128.54time_gap:0
10:37:2928.53time_gap:0
seq: _14_44
10:24:3228.79time_gap:0
10:27:3028.69time_gap:0
14:23:4628.03time_gap:1 id_gap:20
seq: _44_18
14:04:5428.43time_gap:0 id_gap:100
seq: _57_13
10:29:2728.71time_gap:1 id_gap:91
13:19:1328.75time_gap:0 id_gap:70
14:18:0628.15time_gap:0 id_gap:54
seq: _11_39_74
09:53:0729.99time_gap:0
13:19:1328.76time_gap:1 id_gap:55
seq: _27_27
09:40:4428.76time_gap:0 id_gap:10
14:42:3128.09time_gap:37
15:00:0028.53time_gap:0
seq: _43_46
14:10:0728.33time_gap:0
seq: _21_20_17
13:31:4028.65time_gap:0 id_gap:114
14:40:0327.95time_gap:0
seq: _32_58
09:35:4828.54time_gap:0
13:45:2328.64time_gap:0
14:25:0228.35time_gap:0 id_gap:217
seq: _12_14_27_14_29
14:36:3927.91time_gap:0 id_gap:14
seq: _16_56
14:24:0328.01time_gap:0
seq: _16_16_16_16_16
seq: _27_27_27
seq: _51_17_15
................................................................... (total: 120)
------卖出------

sell seq: _36_36
09:47:3429.95time_gap:0
09:47:4529.86time_gap:0 id_gap:372
09:48:2329.57time_gap:0 id_gap:207
sell seq: _52_52_52
09:41:5429.52time_gap:3 id_gap:28
09:41:5429.52time_gap:3 id_gap:28
sell seq: _16_17_18_14_15
09:55:5429.69time_gap:1
09:55:5629.69time_gap:1
sell seq: _16_16_18_17
09:36:3828.79time_gap:0
sell seq: _20_16_17
09:30:3429.29time_gap:0 id_gap:123
09:34:0628.88time_gap:0 id_gap:205
sell seq: _17_18_21
09:35:1728.79time_gap:0
09:55:4129.78time_gap:0
sell seq: _38_38
09:31:2629.71time_gap:0 id_gap:17
09:31:2729.67time_gap:0 id_gap:34
09:37:4129.16time_gap:0 id_gap:227
sell seq: _28_28
09:37:4229.16time_gap:0
09:41:2529.31time_gap:0
10:17:1429.36time_gap:0
sell seq: _47_47
09:41:3429.26time_gap:0
09:50:3429.39time_gap:0 id_gap:240
09:51:1129.31time_gap:0
sell seq: _26_27
09:31:2529.81time_gap:0 id_gap:176
09:35:0228.78time_gap:0
10:09:5928.79time_gap:0 id_gap:463
sell seq: _17_11_11_11_37
................................................................... (total: 53)

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
seq: _11_11_11_11_11
10:23:2067.63time_gap:4
10:24:2067.65time_gap:18
seq: _11_12_12_12_12
10:29:2167.65time_gap:27
10:46:2369.5time_gap:0
10:46:4169.5time_gap:3
seq: _11_11_11_11
10:24:4267.65time_gap:0
seq: _17_17_17_17
10:25:0967.65time_gap:0
seq: _12_13_14
10:25:1767.65time_gap:151
10:38:4469.0time_gap:0
10:38:4569.0time_gap:0
seq: _12_12_12
10:31:2867.58time_gap:0
10:32:5067.65time_gap:0
10:45:5469.5time_gap:0
10:46:1169.5time_gap:0
10:46:1169.5time_gap:0 id_gap:14
seq: _12_12_12_12
seq: _12_12
10:46:0069.5time_gap:4
10:46:1169.5time_gap:0
10:46:3669.5time_gap:0
10:46:4469.5time_gap:0
seq: _12_12_12_12_12
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _21_20_27_27
09:30:2126.99time_gap:0 id_gap:40
09:31:3627.4time_gap:1 id_gap:288
seq: _11_20_53
10:55:4127.0time_gap:0 id_gap:309
11:02:3427.8time_gap:0 id_gap:134
seq: _178_126_49_77
13:44:1029.44time_gap:0 id_gap:214
13:44:2329.49time_gap:0 id_gap:109
seq: _126_49_77_871
13:43:4229.43time_gap:0 id_gap:81
seq: _39_20_11
10:43:3525.6time_gap:0 id_gap:364
13:48:0929.49time_gap:0 id_gap:31
seq: _16_16_34
13:48:5029.49time_gap:0 id_gap:367
13:49:0729.49time_gap:0 id_gap:383
seq: _28_14_25
13:48:5129.49time_gap:0 id_gap:410
13:49:0929.49time_gap:0 id_gap:459
seq: _33_11_50
11:22:3926.51time_gap:0 id_gap:207
13:48:5129.49time_gap:0 id_gap:32
13:48:5129.49time_gap:0 id_gap:393
seq: _19_37_27
11:28:3026.26time_gap:0 id_gap:62
13:48:5129.49time_gap:0 id_gap:208
seq: _14_28_11
13:37:1929.0time_gap:0 id_gap:341
13:48:5129.49time_gap:0 id_gap:117
seq: _12_13_92
13:48:5329.49time_gap:0 id_gap:22
13:56:5829.49time_gap:0 id_gap:494
seq: _15_36_28
13:20:4427.55time_gap:1 id_gap:147
13:48:5429.49time_gap:0 id_gap:338
seq: _14_17_65
09:35:3225.99time_gap:0
13:49:0729.49time_gap:0 id_gap:68
seq: _11_21_19
13:49:1729.49time_gap:0 id_gap:109
13:49:5529.49time_gap:0 id_gap:112
seq: _41_11_11
09:38:1026.22time_gap:0 id_gap:11
13:53:2429.49time_gap:0 id_gap:49
seq: _28_20_12
10:56:2127.58time_gap:1 id_gap:499
13:53:3029.49time_gap:1 id_gap:173
seq: _11_13_34
09:31:4927.73time_gap:0 id_gap:348
13:53:3229.49time_gap:0 id_gap:215
seq: _11_72
10:12:2125.86time_gap:0 id_gap:185
seq: _39_16
13:43:0429.49time_gap:0
13:48:5129.49time_gap:0 id_gap:368
13:50:0029.49time_gap:0 id_gap:206
seq: _44_12
09:30:5728.09time_gap:0 id_gap:130
13:48:5029.49time_gap:0 id_gap:17
13:48:5329.49time_gap:0 id_gap:28
seq: _12_78
10:56:2027.58time_gap:1 id_gap:316
seq: _63_18
10:56:3327.7time_gap:1 id_gap:465
seq: _22_37
09:35:2726.1time_gap:0
10:55:2926.93time_gap:1 id_gap:254
11:02:3427.8time_gap:0 id_gap:79
seq: _12_12_12_12_12
09:34:3326.95time_gap:1 id_gap:28
seq: _18_30_32
09:30:0627.02time_gap:0 id_gap:421
14:47:3528.2time_gap:0 id_gap:245
seq: _27_27_27_27
seq: _25_13_18
13:34:5327.49time_gap:0 id_gap:116
13:34:5427.49time_gap:0 id_gap:24
seq: _13_18_34
10:54:4226.68time_gap:1 id_gap:469
seq: _33_24_18
13:34:5427.49time_gap:0 id_gap:83
13:34:5427.49time_gap:0 id_gap:55
seq: _41_41_41
09:30:2527.17time_gap:0
seq: _31_20_14
09:31:4827.71time_gap:0 id_gap:368
13:25:0727.69time_gap:0 id_gap:198
seq: _19_27_25
09:30:3627.56time_gap:0 id_gap:276
13:35:5627.86time_gap:0 id_gap:325
seq: _11_47
11:00:1427.55time_gap:0 id_gap:159
11:00:5527.85time_gap:0 id_gap:329
13:37:5728.36time_gap:1 id_gap:410
seq: _36_29
09:31:5127.73time_gap:0 id_gap:474
11:02:3227.85time_gap:0 id_gap:269
11:03:1927.57time_gap:0 id_gap:305
seq: _49_14_26
09:30:3927.7time_gap:0
09:35:2726.07time_gap:1
seq: _31_24
10:58:2327.72time_gap:0 id_gap:295
14:43:1628.11time_gap:12
15:00:0028.25time_gap:0
seq: _22_38
09:30:4027.78time_gap:0
09:35:2726.1time_gap:0
09:35:2726.04time_gap:0
seq: _18_18_18_18_18
09:34:3626.94time_gap:0 id_gap:39
seq: _18_18_18_18
seq: _33_24_11_22
11:22:5726.4time_gap:1 id_gap:75
11:22:5926.41time_gap:1 id_gap:28
seq: _22_42
09:35:3426.25time_gap:0 id_gap:41
seq: _442_39
13:44:5629.0time_gap:8 id_gap:38
13:45:2029.0time_gap:3 id_gap:23
13:46:4229.0time_gap:0
seq: _77_872
13:43:5529.43time_gap:0 id_gap:19
seq: _177_126_49
13:43:5529.43time_gap:0 id_gap:35
------卖出------

sell seq: _34_34_34
09:30:2326.96time_gap:0 id_gap:98
09:30:2326.96time_gap:0 id_gap:98
sell seq: _12_40_19
10:52:5326.38time_gap:0 id_gap:479
13:49:2429.49time_gap:0 id_gap:57
sell seq: _71_71_71
09:33:3127.23time_gap:0 id_gap:49
09:33:3127.23time_gap:0 id_gap:49
sell seq: _50_12_14
09:31:2727.4time_gap:0 id_gap:362
13:48:5029.49time_gap:0 id_gap:83
sell seq: _46_13
09:31:2427.44time_gap:0 id_gap:212
13:47:5429.46time_gap:0
13:56:5929.48time_gap:0 id_gap:36
sell seq: _31_24
09:31:2527.44time_gap:0 id_gap:348
10:58:4127.85time_gap:0 id_gap:324
13:49:1029.49time_gap:0 id_gap:162
sell seq: _19_34_17_18
09:30:5028.18time_gap:0 id_gap:118
09:30:5028.2time_gap:0 id_gap:56
sell seq: _14_13_20_30
13:48:5229.49time_gap:0 id_gap:63
13:49:5829.49time_gap:0 id_gap:114
sell seq: _12_12_38
13:47:5429.49time_gap:0 id_gap:126
13:49:0529.49time_gap:0 id_gap:370
sell seq: _30_14_16
13:49:2129.49time_gap:0 id_gap:171
13:53:2929.49time_gap:0 id_gap:237
sell seq: _20_14_17
13:49:5729.49time_gap:0 id_gap:120
13:50:4129.49time_gap:0 id_gap:443
sell seq: _24_34
................................................................... (total: 30)

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _44_29
09:31:4821.82time_gap:1 id_gap:19
10:29:5121.6time_gap:0 id_gap:33
14:54:0920.65time_gap:0
seq: _53_53_53
09:30:0021.81time_gap:0 id_gap:42
seq: _46_39
13:26:4921.11time_gap:0 id_gap:22
seq: _37_37
09:30:3821.89time_gap:0
09:36:3621.4time_gap:0 id_gap:25
14:45:3320.79time_gap:0 id_gap:11
seq: _42_42_42
09:30:5021.91time_gap:1
seq: _12_63
09:30:3821.91time_gap:0 id_gap:155
09:32:3821.61time_gap:0 id_gap:238
10:19:2521.45time_gap:0
14:29:0320.78time_gap:0 id_gap:13
14:29:0320.78time_gap:0 id_gap:27
seq: _26_26_26_26
09:32:0621.67time_gap:0 id_gap:290
seq: _76_76
09:32:0921.64time_gap:0 id_gap:36
13:08:5421.14time_gap:0
13:46:0921.08time_gap:0 id_gap:110
seq: _41_41_41_41
09:32:3821.61time_gap:0 id_gap:79
seq: _47_41
13:34:2421.05time_gap:0
seq: _103_99
09:41:3821.35time_gap:0 id_gap:334
09:42:0221.33time_gap:0 id_gap:233
09:42:5621.32time_gap:0 id_gap:200
09:43:2621.45time_gap:0 id_gap:269
10:23:0121.58time_gap:0 id_gap:264
10:23:0721.57time_gap:1 id_gap:390
10:23:2521.58time_gap:0 id_gap:184
seq: _46_27
09:33:0721.57time_gap:0 id_gap:446
10:46:4121.28time_gap:0 id_gap:119
13:34:4121.1time_gap:0 id_gap:499
seq: _11_23_70
10:02:2321.56time_gap:0
13:52:5221.0time_gap:0 id_gap:287
seq: _22_22_29
09:35:4321.5time_gap:0 id_gap:12
14:55:1820.71time_gap:0 id_gap:133
seq: _228_228_228_228_228
10:19:4721.47time_gap:0 id_gap:41
seq: _52_12_11_13
10:14:5421.47time_gap:1
13:52:5621.0time_gap:3 id_gap:252
seq: _59_13
10:08:1021.45time_gap:3
14:04:0720.92time_gap:0 id_gap:254
14:51:0220.89time_gap:0 id_gap:310
seq: _44_44_44_44
09:36:4221.41time_gap:1 id_gap:113
seq: _44_44_44
09:36:4221.41time_gap:0 id_gap:183
seq: _19_17_13_21_12
09:36:5321.4time_gap:0 id_gap:74
14:18:0920.88time_gap:1 id_gap:73
seq: _51_26_26
09:36:4021.4time_gap:1
09:36:4121.4time_gap:0
seq: _34_34_34
09:36:5321.4time_gap:0 id_gap:22
seq: _29_54
09:36:5721.4time_gap:0 id_gap:115
10:56:5721.27time_gap:0 id_gap:129
13:56:1920.99time_gap:1 id_gap:189
seq: _39_37
09:37:1221.38time_gap:0 id_gap:53
13:07:2821.22time_gap:0 id_gap:80
13:28:4521.08time_gap:1
seq: _26_26_26
11:11:0321.34time_gap:0 id_gap:45
11:11:0321.34time_gap:3 id_gap:209
seq: _29_11_14_25
11:08:5721.29time_gap:0 id_gap:73
13:54:0720.98time_gap:0
seq: _32_32_32
09:39:1321.28time_gap:1 id_gap:491
seq: _31_29_30
13:08:5021.15time_gap:0
13:34:2621.07time_gap:0
seq: _29_29_29_29
13:14:2621.11time_gap:1 id_gap:75
seq: _18_18_18_18
13:22:3921.11time_gap:1
14:02:5120.95time_gap:1 id_gap:23
seq: _25_24_24
13:21:0921.09time_gap:0 id_gap:24
14:44:3820.79time_gap:0
seq: _29_31_14
13:31:2721.05time_gap:0
14:08:5220.94time_gap:0 id_gap:47
seq: _27_36_20
13:31:5421.05time_gap:1 id_gap:129
13:53:2920.98time_gap:0 id_gap:23
seq: _20_48_24
13:33:0821.05time_gap:0
14:26:0420.82time_gap:0 id_gap:16
seq: _17_17_27_15
13:32:5221.04time_gap:0 id_gap:17
14:02:5320.95time_gap:0 id_gap:18
seq: _26_20_33
13:53:5820.96time_gap:0 id_gap:124
14:10:2421.0time_gap:0 id_gap:45
seq: _21_11_13_27_29
14:28:3520.79time_gap:3 id_gap:61
seq: _29_54_27
14:10:2421.0time_gap:0 id_gap:80
seq: _54_54_54_54_54
14:29:0620.81time_gap:5 id_gap:247
seq: _54_54_54_54
------卖出------

sell seq: _61_12
09:32:0221.7time_gap:1
10:05:4321.5time_gap:0 id_gap:16
15:00:0020.62time_gap:0
sell seq: _225_225_225_225
09:31:5921.75time_gap:0 id_gap:477
09:31:5921.75time_gap:0 id_gap:477
sell seq: _32_32_12
10:32:1521.55time_gap:0 id_gap:12
13:43:4521.05time_gap:0 id_gap:14
sell seq: _39_56
09:35:4221.5time_gap:0 id_gap:141
10:04:0521.58time_gap:0 id_gap:77
10:39:3221.36time_gap:19
sell seq: _225_225_225
09:31:5921.76time_gap:0 id_gap:429
09:31:5921.76time_gap:0 id_gap:429
sell seq: _27_39_45
09:30:1521.94time_gap:0 id_gap:44
09:34:0021.5time_gap:0 id_gap:54
sell seq: _46_46
09:30:2721.85time_gap:0
09:34:0021.5time_gap:0 id_gap:143
09:42:0021.35time_gap:0 id_gap:15
10:46:4021.29time_gap:0 id_gap:15
sell seq: _23_23_23
09:31:1521.96time_gap:0
09:31:1521.96time_gap:0
sell seq: _37_34
10:35:0321.44time_gap:0 id_gap:14
sell seq: _29_29_29_29_29
10:32:3021.51time_gap:0 id_gap:174
10:32:3021.51time_gap:0 id_gap:174
sell seq: _37_37_37
................................................................... (total: 71)

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
seq: _60_13_17
09:30:3326.68time_gap:0 id_gap:144
09:34:5628.06time_gap:0 id_gap:412
seq: _39_26_20
09:30:3026.7time_gap:0 id_gap:331
09:31:2626.88time_gap:0 id_gap:468
seq: _26_18_14
09:30:5726.55time_gap:1 id_gap:448
09:53:1327.51time_gap:6 id_gap:56
seq: _24_20_12
09:34:0427.87time_gap:0 id_gap:340
14:53:4926.97time_gap:0 id_gap:77
seq: _19_57
09:40:1227.38time_gap:0 id_gap:181
14:05:0227.15time_gap:0 id_gap:165
14:53:3326.94time_gap:0 id_gap:154
seq: _12_12_12_12_12
09:32:2026.99time_gap:1 id_gap:45
seq: _12_56_20
09:44:3326.99time_gap:0 id_gap:375
14:41:3927.29time_gap:1 id_gap:363
seq: _38_37
09:32:0027.13time_gap:0 id_gap:446
seq: _33_20_11
09:32:1127.02time_gap:0 id_gap:497
09:59:3228.38time_gap:0
seq: _20_14_11_13
09:34:0427.82time_gap:1 id_gap:400
14:55:0127.03time_gap:0 id_gap:437
seq: _16_49
09:31:5427.12time_gap:0 id_gap:354
13:09:5927.38time_gap:3 id_gap:140
14:49:4227.03time_gap:0 id_gap:15
seq: _20_17_32
09:38:0827.42time_gap:1 id_gap:473
14:49:4927.05time_gap:0
seq: _57_29
09:36:3227.86time_gap:10 id_gap:423
13:16:3927.48time_gap:0
14:38:0027.06time_gap:3 id_gap:62
seq: _20_26_16
09:43:0326.91time_gap:0 id_gap:188
15:00:0027.07time_gap:0 id_gap:165
seq: _18_18_18_18
seq: _89_14
09:35:1127.86time_gap:0 id_gap:485
seq: _16_30_13
09:32:0627.09time_gap:0 id_gap:62
09:37:0728.0time_gap:0 id_gap:396
seq: _17_30_12
13:11:0727.39time_gap:1 id_gap:376
14:36:2127.09time_gap:1 id_gap:397
seq: _58_20_12
09:32:5227.15time_gap:1 id_gap:180
09:34:3628.0time_gap:1 id_gap:382
seq: _22_18_16
09:55:3127.4time_gap:1 id_gap:190
10:49:0527.17time_gap:4
seq: _26_12_26
09:38:4727.34time_gap:1 id_gap:208
09:40:3727.19time_gap:0 id_gap:288
seq: _18_42
09:39:1727.36time_gap:0 id_gap:248
13:33:4827.19time_gap:0 id_gap:71
13:39:4927.38time_gap:1 id_gap:108
13:53:0627.43time_gap:1 id_gap:228
seq: _27_27_27_27
14:50:1727.01time_gap:0 id_gap:228
seq: _108_12
13:22:3327.51time_gap:0 id_gap:273
seq: _18_43
09:35:3528.0time_gap:1 id_gap:154
09:41:5327.28time_gap:0 id_gap:123
09:59:5128.42time_gap:0 id_gap:70
seq: _18_18_23
09:35:0228.08time_gap:0 id_gap:137
09:38:4127.29time_gap:0 id_gap:48
seq: _31_26
09:34:5528.07time_gap:0 id_gap:31
09:38:4427.3time_gap:0 id_gap:207
09:57:1527.88time_gap:0 id_gap:444
seq: _26_26_26
09:53:2727.7time_gap:0 id_gap:81
seq: _14_13_35
09:59:5228.42time_gap:0 id_gap:148
13:11:0427.35time_gap:0 id_gap:65
seq: _13_26_19_22
09:51:0827.36time_gap:6 id_gap:207
11:19:0827.97time_gap:0 id_gap:45
seq: _44_13
09:35:1228.0time_gap:1 id_gap:366
09:35:2328.01time_gap:3
09:37:2327.92time_gap:0 id_gap:269
10:56:0227.36time_gap:0
seq: _11_19_18_12
09:38:0227.46time_gap:3 id_gap:26
13:11:0627.37time_gap:0 id_gap:35
seq: _14_26_17
10:19:1227.9time_gap:1 id_gap:125
13:05:0327.4time_gap:0 id_gap:103
seq: _25_26_12
09:33:5827.87time_gap:1 id_gap:42
14:30:2427.4time_gap:1 id_gap:376
seq: _26_12_17_15
09:33:3027.5time_gap:0 id_gap:420
10:31:0128.02time_gap:0 id_gap:72
seq: _12_47
10:51:2427.4time_gap:0 id_gap:432
seq: _17_17_25
09:34:0327.93time_gap:0 id_gap:285
09:35:4527.93time_gap:0 id_gap:358
seq: _13_41
09:35:3928.08time_gap:0 id_gap:496
seq: _32_17_13
09:34:2127.94time_gap:1 id_gap:415
seq: _28_33
09:38:3027.31time_gap:0 id_gap:82
seq: _43_36
09:33:3927.54time_gap:0 id_gap:143
------卖出------

sell seq: _28_15_22
09:30:2326.68time_gap:0 id_gap:42
09:34:5528.06time_gap:1 id_gap:84
sell seq: _20_26_13
09:30:2626.68time_gap:0 id_gap:36
09:31:5527.15time_gap:0 id_gap:258
sell seq: _19_20_18
09:31:2526.88time_gap:1 id_gap:31
13:30:2227.3time_gap:0 id_gap:101
sell seq: _24_36
09:33:3927.54time_gap:0
09:51:5027.6time_gap:0
14:20:0526.98time_gap:5 id_gap:204
sell seq: _19_57
13:24:1927.5time_gap:11 id_gap:355
14:53:3226.93time_gap:0 id_gap:419
14:53:3326.94time_gap:0 id_gap:359
sell seq: _11_46
09:33:4027.57time_gap:1 id_gap:116
09:44:2026.99time_gap:0 id_gap:263
10:24:5427.6time_gap:4 id_gap:292
10:35:1327.88time_gap:3 id_gap:348
14:56:3527.05time_gap:1 id_gap:359
sell seq: _26_31
09:32:1527.02time_gap:0
09:41:5027.27time_gap:0 id_gap:25
13:56:5627.25time_gap:1 id_gap:320
sell seq: _38_24
09:34:0627.89time_gap:0 id_gap:65
sell seq: _34_14_18
09:33:3227.51time_gap:0
14:24:2327.05time_gap:1 id_gap:243
sell seq: _11_18_28
................................................................... (total: 82)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _99_99_99_99
09:30:0027.49time_gap:0 id_gap:199
seq: _13_11_107
13:27:5327.67time_gap:0
14:29:5927.5time_gap:0 id_gap:13
seq: _24_36
09:30:2527.58time_gap:0
09:36:1827.04time_gap:0
09:51:0527.7time_gap:0 id_gap:140
seq: _31_31
09:30:0127.73time_gap:0 id_gap:325
10:07:0128.34time_gap:0 id_gap:96
10:44:3727.81time_gap:0
seq: _14_28_112_31_16
13:48:4227.99time_gap:0 id_gap:32
13:48:5527.99time_gap:0 id_gap:19
13:49:4527.88time_gap:0 id_gap:24
seq: _18_18_18_18_18
09:48:0427.73time_gap:1 id_gap:31
09:48:0627.73time_gap:0 id_gap:143
seq: _21_18_20_24
09:41:4327.23time_gap:0 id_gap:364
09:55:5327.82time_gap:0
10:35:5227.93time_gap:0
seq: _21_21_21_21_21
09:31:4627.39time_gap:1 id_gap:35
seq: _21_21_21_21
seq: _23_23_17
09:54:3427.75time_gap:0 id_gap:27
09:54:3527.75time_gap:0 id_gap:123
seq: _11_23_23
09:54:3527.75time_gap:0 id_gap:231
seq: _18_18_18_18
09:31:0727.52time_gap:0 id_gap:428
seq: _36_34
10:21:3628.45time_gap:0
seq: _42_26
09:30:2527.96time_gap:0 id_gap:156
10:17:2728.34time_gap:0
10:18:4428.55time_gap:0
seq: _26_38
09:44:2527.2time_gap:0 id_gap:174
seq: _47_13
09:39:1126.96time_gap:0 id_gap:57
10:24:5528.23time_gap:0 id_gap:25
11:19:0127.95time_gap:0 id_gap:137
seq: _43_43
09:32:5227.09time_gap:0
09:37:5126.73time_gap:1
14:20:2327.53time_gap:0 id_gap:70
seq: _35_37_34
10:35:2728.02time_gap:0
14:37:1127.29time_gap:0
seq: _13_44
09:33:5126.96time_gap:1 id_gap:61
09:35:3527.2time_gap:0
09:37:4426.73time_gap:0 id_gap:351
09:38:0526.88time_gap:0
seq: _44_16
09:58:1327.86time_gap:1 id_gap:24
seq: _38_38_38
09:34:4927.05time_gap:1 id_gap:109
seq: _23_23_23
09:33:4026.96time_gap:0 id_gap:60
seq: _44_23
09:37:4326.73time_gap:0 id_gap:57
seq: _44_31
09:58:1427.86time_gap:0
seq: _11_11_11_11_11
10:03:1627.94time_gap:1 id_gap:16
10:03:1827.94time_gap:0 id_gap:79
seq: _34_57
10:17:0228.71time_gap:0 id_gap:40
seq: _26_42_29
10:21:3828.4time_gap:0 id_gap:11
seq: _18_18_18
10:21:4328.4time_gap:0
------卖出------

sell seq: _11_36_16
09:31:3427.49time_gap:0 id_gap:27
11:19:3228.03time_gap:0 id_gap:22
sell seq: _24_23_13
10:06:4328.31time_gap:1
10:52:0627.71time_gap:0
sell seq: _13_12_11_14_13
10:11:1628.64time_gap:1 id_gap:136
14:50:4327.3time_gap:0
sell seq: _17_17_16_16
14:11:2827.75time_gap:4
14:50:4327.3time_gap:0
sell seq: _16_16_16_16_11
09:42:1727.08time_gap:0 id_gap:27
10:43:2327.8time_gap:0
sell seq: _23_34
09:31:0027.55time_gap:0 id_gap:10
sell seq: _27_27
09:30:4128.05time_gap:0 id_gap:54
10:02:1927.98time_gap:0
14:13:0927.79time_gap:0
sell seq: _16_16_16_16_16
09:42:1727.08time_gap:0 id_gap:30
09:45:4627.28time_gap:3 id_gap:25
09:45:4627.28time_gap:3 id_gap:25
sell seq: _36_27
09:30:1327.69time_gap:0
09:43:4227.34time_gap:0
09:47:1027.53time_gap:0 id_gap:249
sell seq: _52_13_12
09:50:1627.74time_gap:3 id_gap:39
09:50:2127.73time_gap:0 id_gap:127
09:50:2827.75time_gap:1 id_gap:136
09:50:3727.74time_gap:0 id_gap:272
sell seq: _21_23_26
................................................................... (total: 71)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
seq: _11_21
09:25:0148.39time_gap:0
09:32:5648.9time_gap:1 id_gap:135
10:38:4647.09time_gap:0
seq: _22_12
09:30:5748.31time_gap:0
10:45:0646.8time_gap:0
11:17:5446.79time_gap:0 id_gap:25
13:09:5546.3time_gap:0 id_gap:58
seq: _19_16
09:31:1448.63time_gap:0
10:14:5447.58time_gap:0
10:44:3146.79time_gap:1 id_gap:28
seq: _29_12
09:33:4448.76time_gap:0 id_gap:345
09:39:3747.65time_gap:0
13:20:1446.3time_gap:0
seq: _14_19
09:32:5048.84time_gap:1 id_gap:11
10:53:0146.53time_gap:0 id_gap:17
13:20:1046.2time_gap:0 id_gap:49
seq: _17_21
09:34:0248.79time_gap:1 id_gap:173
10:47:1646.73time_gap:0 id_gap:207
10:59:3546.51time_gap:0 id_gap:210
11:11:2146.7time_gap:0 id_gap:76
seq: _11_22
10:15:0247.62time_gap:10 id_gap:47
10:54:2746.4time_gap:0
10:54:3146.48time_gap:0
seq: _11_27
09:42:0147.81time_gap:1 id_gap:492
11:10:4846.65time_gap:1 id_gap:180
13:20:1246.22time_gap:0
seq: _12_12_12_12
10:15:0147.61time_gap:0 id_gap:104
10:39:3247.06time_gap:0 id_gap:73
seq: _29_44
10:15:1247.61time_gap:0 id_gap:341
11:23:5946.69time_gap:0 id_gap:19
13:37:2246.0time_gap:0 id_gap:455
seq: _11_11_11
10:19:3047.54time_gap:0 id_gap:115
10:54:2846.42time_gap:0
10:54:3146.48time_gap:0
seq: _11_26
10:19:3047.52time_gap:0
10:49:4846.47time_gap:0 id_gap:160
13:08:2546.3time_gap:1
14:53:3645.55time_gap:6
seq: _31_11
10:24:4847.41time_gap:0 id_gap:77
10:51:2746.58time_gap:0 id_gap:142
13:09:5546.3time_gap:0
seq: _19_17
10:39:4647.04time_gap:0
seq: _23_12
10:30:0947.36time_gap:0
11:01:4346.55time_gap:0 id_gap:240
15:00:0045.6time_gap:0
seq: _13_21
10:38:5047.04time_gap:42 id_gap:55
10:49:5046.45time_gap:0
13:37:5446.05time_gap:0 id_gap:69
seq: _11_15_12_17_15
10:38:3447.1time_gap:0 id_gap:96
10:40:2247.0time_gap:0
13:34:0846.06time_gap:1 id_gap:107
seq: _11_11_12
10:39:0947.1time_gap:0
10:54:2846.42time_gap:0
10:54:2846.42time_gap:0 id_gap:29
seq: _11_12_12
10:48:4946.52time_gap:0 id_gap:76
seq: _12_11_15
13:08:0946.34time_gap:0 id_gap:16
seq: _14_21
10:42:1246.98time_gap:0
seq: _14_17_11
10:45:0646.82time_gap:1
13:08:2546.3time_gap:0
seq: _14_26
10:48:2546.61time_gap:0 id_gap:36
13:20:1246.22time_gap:0
14:00:0846.15time_gap:1 id_gap:329
seq: _22_18
13:08:0346.28time_gap:0 id_gap:134
seq: _18_21
14:54:0745.6time_gap:0 id_gap:40
seq: _57_29
14:48:1445.88time_gap:0 id_gap:248
seq: _18_17
13:20:1146.2time_gap:0 id_gap:62
13:34:0946.06time_gap:3 id_gap:128
14:53:1445.58time_gap:0 id_gap:376
------卖出------

sell seq: _19_16
09:32:0348.63time_gap:0
09:48:2048.0time_gap:0
10:14:1747.69time_gap:0
10:14:2047.64time_gap:0
10:49:4846.44time_gap:1 id_gap:476
sell seq: _12_12_12
09:32:1948.68time_gap:0
09:32:1948.68time_gap:0
sell seq: _12_14_12
09:32:5048.84time_gap:0
sell seq: _21_18
09:31:1748.68time_gap:0
10:41:3947.02time_gap:1 id_gap:305
11:02:1046.55time_gap:0 id_gap:381
sell seq: _14_15_16
09:32:0348.63time_gap:0 id_gap:10
sell seq: _15_14_12
11:17:5446.79time_gap:0
13:09:5846.3time_gap:0 id_gap:362
sell seq: _11_19_23
09:33:0848.86time_gap:1 id_gap:70
13:37:4746.07time_gap:0 id_gap:58
sell seq: _22_16
09:50:0647.88time_gap:0 id_gap:15
10:19:1347.49time_gap:0 id_gap:322
10:53:3546.54time_gap:0 id_gap:168
sell seq: _14_14_14
09:53:5748.16time_gap:0 id_gap:50
09:53:5748.16time_gap:0 id_gap:50
sell seq: _24_11
10:22:1547.55time_gap:3
10:46:2746.77time_gap:0 id_gap:340
13:00:1146.65time_gap:0 id_gap:118
sell seq: _21_54
................................................................... (total: 35)

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _12_12_16
09:31:5742.52time_gap:0 id_gap:320
09:43:0641.23time_gap:0 id_gap:410
09:54:4241.8time_gap:0 id_gap:47
seq: _12_16_20
09:54:4241.8time_gap:0 id_gap:262
seq: _14_14_17
09:34:0942.55time_gap:0
09:37:2841.9time_gap:1 id_gap:50
10:03:3041.05time_gap:0 id_gap:295
10:05:3941.0time_gap:0 id_gap:302
seq: _39_12
09:34:1342.4time_gap:1
09:36:5342.0time_gap:9 id_gap:153
14:23:4939.45time_gap:0 id_gap:388
seq: _13_14_13_13
09:32:3942.1time_gap:0
10:15:2940.95time_gap:0
seq: _16_23
09:31:3642.49time_gap:0 id_gap:126
09:32:3942.11time_gap:0 id_gap:121
10:06:3640.9time_gap:5 id_gap:44
seq: _12_12_13
09:34:1242.4time_gap:1
10:03:1041.05time_gap:0 id_gap:218
seq: _11_18_18
09:31:4042.42time_gap:0 id_gap:86
10:03:2841.0time_gap:0 id_gap:75
seq: _23_12_12
10:05:0640.98time_gap:0 id_gap:16
seq: _23_18
09:31:1642.68time_gap:0 id_gap:301
10:05:3841.0time_gap:0 id_gap:233
10:47:1840.37time_gap:0 id_gap:487
seq: _14_14_15_13
09:31:0442.8time_gap:0 id_gap:272
10:05:3041.0time_gap:1 id_gap:378
seq: _14_15_12
09:34:0842.55time_gap:1 id_gap:36
09:47:2941.5time_gap:0 id_gap:326
seq: _15_12_13
10:03:2841.0time_gap:0 id_gap:211
seq: _13_14_14
09:34:0942.55time_gap:0 id_gap:11
10:03:1741.0time_gap:0 id_gap:439
seq: _14_29
09:37:4642.07time_gap:0 id_gap:88
seq: _18_19
09:31:3642.48time_gap:0 id_gap:115
09:55:4441.6time_gap:0 id_gap:51
10:04:1541.0time_gap:5 id_gap:277
seq: _18_17_26
09:32:4042.16time_gap:0 id_gap:439
13:47:4840.4time_gap:0
seq: _12_12_12
09:32:2942.15time_gap:0 id_gap:15
seq: _14_24
09:35:4141.5time_gap:0 id_gap:10
seq: _12_11_24
09:40:0541.58time_gap:0 id_gap:492
14:29:0239.34time_gap:0 id_gap:400
seq: _18_12_17
10:19:0740.6time_gap:0
seq: _12_13_13
09:46:4941.5time_gap:0 id_gap:105
09:49:4041.42time_gap:0
14:17:3239.64time_gap:3 id_gap:357
seq: _13_14_11
09:46:5841.5time_gap:0 id_gap:88
09:50:0141.5time_gap:1 id_gap:65
seq: _36_12
09:51:0741.5time_gap:0
13:28:1740.03time_gap:28 id_gap:102
14:04:0439.9time_gap:0 id_gap:62
seq: _13_13_13
09:37:2741.93time_gap:1 id_gap:418
seq: _46_14
14:28:3339.34time_gap:0 id_gap:88
seq: _60_12_16
10:03:1141.0time_gap:0 id_gap:428
seq: _18_38_11
10:03:2841.05time_gap:0 id_gap:275
10:05:3841.0time_gap:0 id_gap:45
seq: _14_14_14
seq: _14_16_13
10:03:3041.05time_gap:0 id_gap:196
14:04:0439.9time_gap:0 id_gap:136
seq: _23_14_13
10:05:4141.0time_gap:3 id_gap:271
seq: _12_13_23
10:15:2940.95time_gap:0 id_gap:13
seq: _14_14_14_14
seq: _13_18_12
10:03:5841.05time_gap:7 id_gap:190
------卖出------

sell seq: _12_11_23
09:31:4142.49time_gap:1 id_gap:427
09:47:0841.55time_gap:0 id_gap:415
sell seq: _24_40_16
09:31:1442.68time_gap:0
09:34:0542.49time_gap:0 id_gap:478
sell seq: _22_22_22
09:31:1642.68time_gap:0 id_gap:232
09:31:1642.68time_gap:0 id_gap:232
sell seq: _14_23
09:31:1542.68time_gap:1 id_gap:17
09:32:2942.15time_gap:0
09:35:0141.96time_gap:1 id_gap:79
sell seq: _23_23
09:31:0742.77time_gap:0 id_gap:427
sell seq: _27_12
09:31:0842.69time_gap:0 id_gap:103
13:24:0840.23time_gap:0 id_gap:209
14:14:5439.81time_gap:0
sell seq: _28_21
09:31:1042.69time_gap:0 id_gap:240
10:21:2841.27time_gap:0
11:00:0540.7time_gap:0 id_gap:214
sell seq: _32_31
09:36:2741.95time_gap:0
14:11:2339.91time_gap:0
14:27:1939.43time_gap:0
sell seq: _24_16
09:41:0841.59time_gap:0
14:17:3539.63time_gap:0 id_gap:110
14:29:0639.38time_gap:0 id_gap:183
sell seq: _12_12_12_12_12
................................................................... (total: 39)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
seq: _43_16_19
09:53:0032.46time_gap:0
14:17:3631.5time_gap:0 id_gap:136
seq: _15_17_13_11
09:33:2932.45time_gap:1 id_gap:385
14:44:0931.35time_gap:0
seq: _24_12_14_11
09:54:2732.4time_gap:3
10:19:2932.09time_gap:1 id_gap:32
seq: _12_14_11_12
13:22:0531.8time_gap:1 id_gap:473
seq: _14_11_12_14
14:06:0331.55time_gap:0
seq: _26_26_26_26
09:54:3032.4time_gap:0 id_gap:13
seq: _14_20_16
09:54:3032.4time_gap:0 id_gap:12
10:28:5232.04time_gap:0 id_gap:337
seq: _21_21_14
09:36:1432.17time_gap:0 id_gap:48
09:54:3032.4time_gap:0
seq: _21_14_22
09:37:4331.95time_gap:1 id_gap:447
seq: _31_19
09:32:4732.4time_gap:0 id_gap:357
10:21:1532.11time_gap:0 id_gap:84
11:10:5732.05time_gap:1 id_gap:164
seq: _12_12_12_12_12
10:02:4232.26time_gap:3 id_gap:51
14:05:2531.56time_gap:0 id_gap:44
seq: _20_18_12
10:02:1032.26time_gap:0 id_gap:378
10:05:3632.15time_gap:1 id_gap:72
seq: _13_13_13_13_13
10:02:3932.25time_gap:0 id_gap:23
seq: _34_14
09:36:0932.2time_gap:1 id_gap:228
09:42:4532.11time_gap:0 id_gap:433
14:19:4231.41time_gap:0 id_gap:71
seq: _16_46
09:36:0932.18time_gap:0 id_gap:216
11:12:2632.15time_gap:0 id_gap:177
13:19:2731.8time_gap:0 id_gap:174
seq: _12_12_21_21
11:23:2432.0time_gap:0
seq: _22_22_22
10:04:5732.12time_gap:1 id_gap:35
seq: _11_13_26
10:05:0632.12time_gap:0 id_gap:27
10:09:0032.1time_gap:0 id_gap:11
seq: _31_31_31_31
11:23:5132.1time_gap:0 id_gap:66
seq: _12_11_14_16
13:16:2431.86time_gap:0
seq: _24_24
10:08:0632.06time_gap:0 id_gap:46
10:19:2532.08time_gap:0 id_gap:19
10:58:3431.93time_gap:0 id_gap:230
seq: _14_22_12_12
09:38:0331.9time_gap:0 id_gap:106
09:45:3932.04time_gap:3 id_gap:31
seq: _17_25_14
09:38:1531.92time_gap:0 id_gap:51
13:16:1931.85time_gap:1 id_gap:278
seq: _16_13_13_12
09:40:5532.0time_gap:0 id_gap:46
seq: _23_13_14
10:49:5431.81time_gap:0 id_gap:16
13:21:5731.75time_gap:0 id_gap:32
seq: _23_28
11:23:4832.09time_gap:0
seq: _17_20_12
13:21:4531.7time_gap:1 id_gap:44
14:20:0431.42time_gap:0 id_gap:246
seq: _11_27_13
14:10:1231.67time_gap:4 id_gap:53
14:19:4231.41time_gap:0 id_gap:214
seq: _12_11_17_14
13:33:5331.66time_gap:1
14:37:1231.37time_gap:0
seq: _39_13
13:54:5431.66time_gap:0 id_gap:49
14:18:5031.46time_gap:0 id_gap:240
14:18:5731.45time_gap:0 id_gap:11
14:49:0331.32time_gap:0 id_gap:24
seq: _12_12_12_12
14:05:2431.56time_gap:1 id_gap:38
seq: _14_14_14_11_14
14:06:0331.55time_gap:0 id_gap:12
seq: _14_14_14_14_14
seq: _54_38
14:04:2931.6time_gap:0
seq: _44_16
10:31:3932.08time_gap:0 id_gap:65
seq: _11_39
14:50:5131.25time_gap:1
seq: _34_16
14:20:0331.4time_gap:0
14:37:1431.39time_gap:0
14:40:0331.3time_gap:0
seq: _23_50_18
14:49:0331.32time_gap:0 id_gap:272
14:52:3831.15time_gap:0
------卖出------

sell seq: _33_33_33
09:30:4232.5time_gap:0
09:30:4232.5time_gap:0
sell seq: _29_19
09:40:1631.83time_gap:0 id_gap:218
09:53:0032.46time_gap:0 id_gap:173
10:22:2732.12time_gap:0 id_gap:25
10:59:1731.98time_gap:1 id_gap:482
14:18:2031.48time_gap:0 id_gap:56
sell seq: _12_36_50
09:32:3532.41time_gap:0 id_gap:483
10:14:2932.03time_gap:0 id_gap:460
sell seq: _21_29
09:33:4132.47time_gap:0 id_gap:32
13:54:4931.66time_gap:1 id_gap:330
14:17:1231.5time_gap:0 id_gap:450
sell seq: _36_13
09:37:4531.93time_gap:0 id_gap:293
09:47:4332.36time_gap:0 id_gap:49
10:09:3632.15time_gap:0 id_gap:241
sell seq: _26_20_12
09:47:3932.32time_gap:0
09:47:5432.35time_gap:0 id_gap:15
sell seq: _17_14_18
09:41:0531.98time_gap:1 id_gap:26
09:52:1832.55time_gap:0
sell seq: _24_24
09:31:2432.67time_gap:0
13:12:4631.83time_gap:0 id_gap:280
14:26:3131.45time_gap:0
sell seq: _38_14
................................................................... (total: 98)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _22_22
09:30:3942.11time_gap:0
09:30:3942.11time_gap:0 id_gap:178
09:30:5741.71time_gap:0 id_gap:48
09:37:0441.1time_gap:0
09:48:5841.6time_gap:0 id_gap:81
seq: _96_51_42_165_68
09:30:0041.25time_gap:0 id_gap:92
09:30:0041.1time_gap:0 id_gap:129
seq: _13_14_12_19
09:33:0441.3time_gap:0 id_gap:12
10:51:3540.35time_gap:0 id_gap:89
seq: _71_71_71
09:31:4941.3time_gap:0 id_gap:43
09:31:5141.3time_gap:0 id_gap:274
seq: _53_53
09:31:0241.53time_gap:0 id_gap:12
09:32:2841.13time_gap:0
09:33:0041.3time_gap:0
seq: _63_63_63_63
09:31:4141.5time_gap:0
seq: _22_22_22
seq: _12_186
09:31:2941.32time_gap:0 id_gap:40
seq: _13_11_13_12
09:36:2541.17time_gap:0 id_gap:200
09:38:4341.21time_gap:0 id_gap:339
seq: _12_12_12_12_12
09:31:1841.29time_gap:0
seq: _11_11_11_11
09:30:4141.9time_gap:0 id_gap:61
09:32:3141.28time_gap:0 id_gap:396
09:39:0341.29time_gap:0 id_gap:402
seq: _11_11_12_11
09:30:4141.92time_gap:0 id_gap:75
09:39:1841.26time_gap:0 id_gap:430
seq: _13_11_13
09:31:1641.46time_gap:0 id_gap:422
09:32:3141.28time_gap:0 id_gap:185
09:38:0441.26time_gap:0 id_gap:417
seq: _11_11_16
09:33:3441.55time_gap:0
09:39:0441.24time_gap:57 id_gap:14
09:39:1841.26time_gap:1
seq: _19_11_19_11
09:30:4141.97time_gap:0 id_gap:18
09:37:4841.27time_gap:0 id_gap:233
seq: _19_19_19
seq: _12_13_16
09:37:4841.27time_gap:1 id_gap:359
09:40:3941.58time_gap:0 id_gap:12
seq: _14_14_13
09:34:5141.59time_gap:10 id_gap:194
seq: _21_23
09:34:5041.64time_gap:0
09:51:2141.58time_gap:0 id_gap:12
14:10:2639.8time_gap:0 id_gap:171
seq: _36_18
09:51:2141.59time_gap:0
seq: _11_11_11_11_11
seq: _47_47_47
09:30:3441.9time_gap:0 id_gap:435
seq: _18_18_18
09:37:4641.24time_gap:1
seq: _23_23
09:30:4142.11time_gap:0 id_gap:49
seq: _13_13_13
10:12:4740.32time_gap:1
seq: _17_17_17
13:46:4640.08time_gap:0 id_gap:47
------卖出------

sell seq: _13_16_13
09:30:1041.2time_gap:0
11:28:2840.22time_gap:0 id_gap:34
sell seq: _54_54_18
09:30:1641.2time_gap:0 id_gap:52
09:30:1641.19time_gap:0 id_gap:99
sell seq: _13_31
10:00:0041.06time_gap:0 id_gap:16
sell seq: _36_54
09:30:1641.19time_gap:0
sell seq: _18_36
09:41:4241.48time_gap:0
sell seq: _13_12_13
09:30:0641.0time_gap:0
10:02:2240.95time_gap:0
10:18:0740.32time_gap:3 id_gap:10
sell seq: _12_11_14_13_15
10:02:2240.95time_gap:0
14:05:0839.71time_gap:0
sell seq: _13_15_12
09:49:1641.5time_gap:0 id_gap:10
09:59:2041.06time_gap:0 id_gap:18
sell seq: _54_54_54
09:30:1641.19time_gap:0 id_gap:147
sell seq: _54_16
13:00:1040.15time_gap:0
sell seq: _14_14_14
09:58:2441.15time_gap:0 id_gap:15
09:58:2441.15time_gap:0 id_gap:15
14:05:1139.7time_gap:0 id_gap:31
sell seq: _13_13_13
................................................................... (total: 88)

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _126_126_126
09:41:249.49time_gap:1
seq: _107_106
10:55:489.12time_gap:0
seq: _52_52_52_52_52
09:38:099.48time_gap:0 id_gap:31
seq: _16_55_55_16_33
09:38:049.46time_gap:0
09:38:099.46time_gap:0
seq: _55_16_33_55_33
09:38:099.46time_gap:0 id_gap:26
seq: _55_33_38_55
09:38:049.46time_gap:0
09:38:099.46time_gap:0 id_gap:57
seq: _33_55_19_55
09:38:099.46time_gap:0 id_gap:29
seq: _108_108_108_108
09:38:129.46time_gap:1 id_gap:325
seq: _69_69_69
09:38:419.42time_gap:0 id_gap:15
seq: _53_105
09:31:399.86time_gap:0 id_gap:31
seq: _204_204
09:31:169.8time_gap:0 id_gap:19
09:35:199.52time_gap:0
09:35:209.52time_gap:0
09:35:219.52time_gap:0
seq: _204_18
09:35:229.52time_gap:0
seq: _136_136_136
09:35:279.54time_gap:0 id_gap:23
seq: _159_111
09:30:299.54time_gap:0 id_gap:15
09:30:299.54time_gap:0
09:30:309.54time_gap:0
seq: _205_103_23_58_110
09:31:099.77time_gap:0 id_gap:16
09:31:109.78time_gap:0 id_gap:11
09:31:109.78time_gap:0
seq: _108_57
09:31:099.74time_gap:0
seq: _204_23_109_106_57
09:31:109.78time_gap:0
09:31:109.78time_gap:0 id_gap:12
seq: _205_110_58_102_24
09:31:109.78time_gap:0
09:31:109.78time_gap:0 id_gap:17
seq: _499_499_499_499
10:44:279.21time_gap:0 id_gap:155
seq: _174_12
10:59:539.19time_gap:0 id_gap:160
13:38:359.14time_gap:0 id_gap:358
15:00:008.96time_gap:0 id_gap:144
seq: _166_83
14:20:449.03time_gap:0
------卖出------

sell seq: _38_76_95_17_14
09:40:519.5time_gap:0 id_gap:17
09:40:519.5time_gap:0 id_gap:41
sell seq: _17_13_147
09:40:549.5time_gap:0
09:40:569.5time_gap:0 id_gap:26
sell seq: _13_147_11
09:40:569.5time_gap:0 id_gap:24
09:40:569.5time_gap:1 id_gap:10
sell seq: _499_499_499_499_499
09:47:529.41time_gap:1 id_gap:338
09:47:529.41time_gap:1 id_gap:338
09:55:539.33time_gap:0 id_gap:491
10:29:229.3time_gap:0 id_gap:87
10:29:229.3time_gap:1 id_gap:110
10:43:509.2time_gap:0 id_gap:73
10:43:509.2time_gap:0 id_gap:96
10:46:259.19time_gap:0 id_gap:71
10:54:039.18time_gap:0 id_gap:61
10:54:039.17time_gap:0 id_gap:122
sell seq: _11_499
09:43:349.46time_gap:0 id_gap:224
09:47:529.41time_gap:0 id_gap:20
09:50:029.39time_gap:0 id_gap:44
10:29:229.3time_gap:0 id_gap:51
10:43:519.2time_gap:0 id_gap:435
sell seq: _499_499
................................................................... (total: 175)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _11_19
09:31:1251.34time_gap:0 id_gap:79
10:00:4850.92time_gap:109
10:15:0350.43time_gap:0
seq: _18_39
09:30:2451.26time_gap:0 id_gap:188
09:36:3650.52time_gap:0 id_gap:95
09:39:3950.3time_gap:1 id_gap:70
seq: _14_16
09:31:5351.01time_gap:0 id_gap:155
09:36:0450.85time_gap:0
10:18:3150.29time_gap:0
10:38:4650.37time_gap:0 id_gap:298
13:15:0750.35time_gap:0
seq: _12_18
09:31:0051.0time_gap:0 id_gap:418
09:36:3750.55time_gap:0
13:02:5050.48time_gap:0 id_gap:11
seq: _12_19
09:31:0051.0time_gap:0 id_gap:256
09:46:1150.49time_gap:0
13:13:0650.35time_gap:0
13:20:0250.3time_gap:0
seq: _14_24
09:31:0651.05time_gap:0 id_gap:93
09:34:0750.85time_gap:0 id_gap:21
10:18:3750.3time_gap:0
seq: _13_29
09:34:0450.9time_gap:0 id_gap:236
13:13:0650.4time_gap:0
13:59:0550.25time_gap:0 id_gap:421
seq: _19_19
09:30:5350.91time_gap:1 id_gap:129
13:20:0250.3time_gap:0 id_gap:27
13:20:0250.3time_gap:0 id_gap:40
seq: _16_16
09:34:2550.92time_gap:0
09:36:0350.7time_gap:0 id_gap:196
09:38:0450.39time_gap:0
10:18:3150.29time_gap:0
seq: _13_14_13
09:32:0150.88time_gap:0
09:38:0450.5time_gap:0
seq: _13_18
09:36:4050.58time_gap:0
09:44:3750.52time_gap:0 id_gap:77
09:44:3850.54time_gap:0
seq: _26_26
09:32:2050.98time_gap:0
09:50:2850.36time_gap:0 id_gap:28
14:51:3249.58time_gap:1
seq: _11_12_11
09:31:5450.96time_gap:0 id_gap:47
13:19:5550.3time_gap:0 id_gap:50
seq: _12_23
09:36:0250.7time_gap:0
13:05:3850.4time_gap:0
14:19:3249.88time_gap:0
seq: _23_23
10:38:4650.33time_gap:0 id_gap:10
seq: _17_17
13:20:0250.3time_gap:1 id_gap:90
seq: _24_24_24_24
seq: _12_24
09:34:0650.85time_gap:0 id_gap:44
13:03:2650.49time_gap:0
14:16:1350.03time_gap:0
14:52:0549.6time_gap:0
seq: _14_19
09:34:0850.85time_gap:0 id_gap:20
09:38:2550.58time_gap:0
10:08:1050.51time_gap:0
14:52:0049.56time_gap:0
seq: _21_13
09:36:0650.75time_gap:0
10:51:4350.28time_gap:0 id_gap:137
14:16:0950.04time_gap:0
seq: _12_22
09:36:0650.75time_gap:0 id_gap:60
09:47:0450.52time_gap:0 id_gap:59
09:51:1050.53time_gap:0 id_gap:58
seq: _21_27
09:36:0250.77time_gap:0 id_gap:12
09:36:3750.55time_gap:0 id_gap:63
09:38:0150.4time_gap:0 id_gap:311
seq: _27_24
09:59:0450.55time_gap:0 id_gap:68
seq: _11_21
09:36:2250.77time_gap:0 id_gap:446
09:51:2250.55time_gap:0 id_gap:82
10:07:1050.56time_gap:0 id_gap:190
14:19:3249.88time_gap:0
14:24:0149.89time_gap:0
14:52:0049.56time_gap:0 id_gap:109
seq: _11_11_11_11
09:42:4450.72time_gap:1 id_gap:242
seq: _27_16
09:36:4550.58time_gap:0
09:50:4450.41time_gap:0 id_gap:22
13:16:2950.49time_gap:0 id_gap:373
seq: _13_27
09:38:0350.42time_gap:1 id_gap:379
09:38:1550.51time_gap:0 id_gap:24
09:40:0550.36time_gap:0 id_gap:258
14:54:2249.59time_gap:0
seq: _27_27
09:50:4250.43time_gap:0 id_gap:32
13:15:0950.35time_gap:0 id_gap:176
13:16:2950.5time_gap:0 id_gap:35
seq: _28_27
13:30:0850.19time_gap:0
seq: _17_22
10:17:3550.22time_gap:0
seq: _25_14_11
10:08:0650.46time_gap:0 id_gap:435
14:55:0049.6time_gap:0 id_gap:267
seq: _13_19
14:27:0049.96time_gap:0
seq: _12_12_12_12_12
09:50:2550.38time_gap:0 id_gap:56
09:50:2650.38time_gap:0 id_gap:62
seq: _12_12_12_12
09:50:2650.38time_gap:0 id_gap:34
seq: _21_21
10:18:1050.21time_gap:0
13:20:0250.31time_gap:0 id_gap:99
13:20:0250.3time_gap:0 id_gap:88
seq: _33_27
09:40:0550.35time_gap:0 id_gap:151
seq: _21_22
10:38:4950.36time_gap:0
10:38:4950.36time_gap:1 id_gap:76
14:39:0349.71time_gap:0
seq: _14_14_14
13:19:5550.3time_gap:0
seq: _18_18_18
13:20:0250.3time_gap:0 id_gap:60
14:23:5949.86time_gap:0
seq: _19_19_19
seq: _23_11
................................................................... (total: 107)
------卖出------

sell seq: _26_26_26
09:30:0051.68time_gap:0
09:30:0051.68time_gap:0
sell seq: _26_26
09:30:0051.68time_gap:0
09:32:2850.98time_gap:1
09:38:5150.45time_gap:0 id_gap:13
10:57:1450.5time_gap:12
sell seq: _16_16
09:30:1951.3time_gap:0
09:30:3151.12time_gap:0 id_gap:12
09:34:4051.0time_gap:0 id_gap:10
09:35:0851.0time_gap:0 id_gap:397
09:39:0450.3time_gap:0 id_gap:273
09:39:0450.3time_gap:0 id_gap:160
09:39:0450.3time_gap:1 id_gap:371
09:39:0550.3time_gap:0 id_gap:264
09:39:0550.3time_gap:0 id_gap:104
10:29:1150.4time_gap:0
sell seq: _16_17
09:30:0451.5time_gap:0 id_gap:34
09:30:1951.3time_gap:0 id_gap:128
09:43:1550.67time_gap:1 id_gap:63
13:18:0650.49time_gap:0
sell seq: _21_26
11:19:4550.79time_gap:0 id_gap:35
sell seq: _11_22
09:30:1951.3time_gap:0
09:48:0150.66time_gap:0 id_gap:11
14:32:0949.99time_gap:0
sell seq: _16_18
................................................................... (total: 48)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _19_19
09:33:5846.94time_gap:0
09:33:5946.94time_gap:1
09:36:5846.23time_gap:0
09:37:0046.23time_gap:1
09:37:0146.23time_gap:0
09:37:0146.23time_gap:0 id_gap:76
09:37:0146.23time_gap:0 id_gap:51
09:37:0146.23time_gap:0 id_gap:171
10:26:3445.18time_gap:0 id_gap:45
seq: _18_18_18
09:54:4646.22time_gap:0 id_gap:14
seq: _11_11_11_11_11
09:37:1346.23time_gap:1 id_gap:217
seq: _19_19_19
seq: _37_37_37
09:44:3745.95time_gap:4 id_gap:113
seq: _23_23_23
09:44:1645.88time_gap:3 id_gap:23
seq: _38_38
10:08:4945.42time_gap:0 id_gap:75
10:26:1645.12time_gap:0 id_gap:11
10:26:1645.12time_gap:0 id_gap:343
seq: _14_14_14_14_14
10:08:2845.36time_gap:3 id_gap:212
seq: _14_14_14_14
10:26:2845.17time_gap:3 id_gap:96
------卖出------

sell seq: _36_14
13:53:5344.72time_gap:0 id_gap:105
sell seq: _22_12
09:34:2547.16time_gap:0
09:36:2846.29time_gap:0 id_gap:46
09:52:2546.0time_gap:1 id_gap:132
10:12:3345.26time_gap:0
sell seq: _28_28_22
09:31:3346.13time_gap:0 id_gap:375
09:40:4146.39time_gap:0 id_gap:225
sell seq: _11_28
13:08:0644.92time_gap:5 id_gap:36
sell seq: _19_19
09:31:0446.2time_gap:0 id_gap:33
09:31:0746.2time_gap:0 id_gap:61
09:38:0146.62time_gap:1 id_gap:88
10:46:1945.04time_gap:0 id_gap:281
sell seq: _17_17_17
09:31:1946.06time_gap:0 id_gap:379
09:31:1946.06time_gap:0 id_gap:379
sell seq: _18_18_18
09:52:2046.01time_gap:0 id_gap:236
09:52:2046.01time_gap:0 id_gap:236
sell seq: _51_51_51
09:52:1646.07time_gap:0 id_gap:134
09:52:1646.07time_gap:0 id_gap:134
sell seq: _13_13_13_13_13
09:51:0145.91time_gap:1 id_gap:221
09:51:0145.91time_gap:1 id_gap:221
sell seq: _13_13_13_13
09:51:0245.91time_gap:1 id_gap:342
sell seq: _12_12_12_12
10:19:1645.37time_gap:1 id_gap:128
10:19:1645.37time_gap:1 id_gap:128

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
seq: _36_37
09:31:4925.0time_gap:0 id_gap:99
10:41:5424.58time_gap:0 id_gap:79
13:56:1024.44time_gap:0 id_gap:421
seq: _74_16
09:32:5124.83time_gap:1 id_gap:55
09:36:2624.5time_gap:0 id_gap:11
09:44:2324.9time_gap:0
seq: _13_61
09:39:2124.71time_gap:0 id_gap:214
09:44:2324.9time_gap:0 id_gap:24
14:53:0324.16time_gap:0 id_gap:108
seq: _61_24
09:45:0324.85time_gap:0 id_gap:55
seq: _19_16_33
09:35:1324.87time_gap:0 id_gap:22
09:45:0124.8time_gap:0 id_gap:265
seq: _34_32
09:36:3824.41time_gap:0 id_gap:208
09:46:0724.79time_gap:0 id_gap:51
10:05:0324.58time_gap:0
seq: _63_14
09:39:0424.68time_gap:0
10:12:3824.75time_gap:0 id_gap:51
13:54:4124.43time_gap:1 id_gap:50
seq: _28_51_13
09:36:2524.5time_gap:0 id_gap:26
09:58:4924.74time_gap:0
seq: _11_61
09:40:5024.82time_gap:0 id_gap:407
seq: _21_14_11_20
10:58:2524.7time_gap:0 id_gap:23
14:52:0324.18time_gap:1 id_gap:468
seq: _31_31_31_31_31
10:11:1924.66time_gap:0 id_gap:30
seq: _20_17_31
10:11:1924.66time_gap:0 id_gap:43
14:05:3324.44time_gap:0
seq: _28_28_28
10:50:4624.66time_gap:0
seq: _40_11_12
10:05:0624.65time_gap:0 id_gap:21
10:08:1324.61time_gap:0
seq: _14_39_11
10:45:1824.65time_gap:0 id_gap:204
14:53:0424.16time_gap:0 id_gap:47
seq: _63_63_63
10:27:4924.62time_gap:0
seq: _15_13_11_16_14
10:05:0124.54time_gap:0 id_gap:430
10:27:2224.6time_gap:0
seq: _13_51_14_29
09:37:0424.51time_gap:0 id_gap:88
10:04:5824.55time_gap:0 id_gap:339
seq: _16_16_16_14_13
09:36:2824.45time_gap:0 id_gap:31
09:36:2924.45time_gap:0
seq: _16_13_16_16_16
09:36:2824.45time_gap:0
09:36:2824.45time_gap:0
seq: _16_16_16_16_16
seq: _22_27_28
14:18:2124.4time_gap:0 id_gap:15
14:50:0424.22time_gap:0 id_gap:10
seq: _19_19_19_19
10:17:5524.63time_gap:0 id_gap:66
seq: _20_21_21
10:17:5824.63time_gap:0
10:17:5824.63time_gap:0 id_gap:49
seq: _26_31_13
10:18:0324.63time_gap:0 id_gap:10
10:40:2524.63time_gap:0
seq: _16_64
14:19:4124.38time_gap:0 id_gap:88
seq: _13_61_14
14:51:0424.2time_gap:0 id_gap:21
------卖出------

sell seq: _23_14_27
09:25:0125.0time_gap:0
09:42:0624.84time_gap:1 id_gap:381
09:43:5024.98time_gap:0 id_gap:316
sell seq: _21_21_21
09:47:0725.0time_gap:0 id_gap:15
09:47:0725.0time_gap:0 id_gap:15
sell seq: _27_27_27_13
10:08:4124.73time_gap:0 id_gap:11
11:13:0424.99time_gap:0 id_gap:18
sell seq: _42_42_42
09:34:4924.98time_gap:0
09:34:4924.98time_gap:0
sell seq: _42_43_43
09:34:4924.98time_gap:0 id_gap:143
sell seq: _23_56
09:25:0125.0time_gap:0
sell seq: _19_16_15_13_11
11:12:2524.95time_gap:1 id_gap:15
11:12:2824.92time_gap:1 id_gap:475
sell seq: _21_30_11
09:34:4624.95time_gap:0 id_gap:26
09:36:0924.6time_gap:0 id_gap:27
sell seq: _38_38_38
11:14:4624.95time_gap:0 id_gap:15
11:14:4624.95time_gap:0 id_gap:15
sell seq: _63_63
09:35:2724.86time_gap:0 id_gap:22
sell seq: _19_54
09:32:0524.97time_gap:0 id_gap:145
09:44:0824.93time_gap:0 id_gap:24
10:08:4124.71time_gap:0
sell seq: _48_48_48_48_48
10:32:4324.75time_gap:0
10:32:4324.75time_gap:0
sell seq: _48_48_48_48
10:32:4324.75time_gap:0 id_gap:31
sell seq: _24_24_24_24
................................................................... (total: 31)

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _31_31_31
09:30:2719.45time_gap:0 id_gap:467
seq: _11_27_61
09:32:2419.41time_gap:1 id_gap:106
09:51:4019.4time_gap:0 id_gap:16
seq: _41_46
09:30:2519.43time_gap:0
09:30:2719.43time_gap:0 id_gap:25
13:03:2619.15time_gap:0 id_gap:98
seq: _18_16_18_14_16
09:44:3119.31time_gap:0 id_gap:275
10:01:1419.4time_gap:0 id_gap:57
seq: _19_20_49_57
09:51:4019.4time_gap:0 id_gap:31
13:33:1319.01time_gap:0 id_gap:132
seq: _71_71_71
09:51:3819.4time_gap:0 id_gap:41
09:52:4519.39time_gap:0 id_gap:44
seq: _71_71_71_71
seq: _17_37_31
09:36:3419.32time_gap:0
09:36:3419.3time_gap:0
seq: _31_20_28_22_26
09:36:3619.3time_gap:0 id_gap:140
09:36:3919.29time_gap:1 id_gap:213
seq: _29_73_19
10:15:2919.19time_gap:0 id_gap:171
10:15:5119.2time_gap:0 id_gap:115
seq: _36_16_11_24_21
10:55:3819.12time_gap:0 id_gap:124
13:46:2019.1time_gap:0 id_gap:67
14:24:3918.91time_gap:0 id_gap:52
seq: _26_25_24_36_36
10:24:5719.06time_gap:0
10:24:5719.06time_gap:0 id_gap:76
------卖出------

sell seq: _34_41_11_61_46
13:23:4219.11time_gap:9 id_gap:63
13:24:0219.11time_gap:0 id_gap:178
sell seq: _34_47_42_62
13:21:1819.12time_gap:0 id_gap:127
sell seq: _32_32_32_32
09:46:4719.3time_gap:1 id_gap:437
09:46:4719.3time_gap:1 id_gap:437
sell seq: _44_156_14_118
09:47:0919.3time_gap:0 id_gap:52
09:48:0319.25time_gap:0
sell seq: _12_54_62
10:06:0419.24time_gap:0 id_gap:26
sell seq: _31_31_31
09:47:1019.29time_gap:0
09:47:1019.29time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _18_31
09:41:0232.32time_gap:1 id_gap:250
10:08:1533.01time_gap:0
13:14:3132.2time_gap:0
seq: _28_28
09:30:3332.9time_gap:0 id_gap:165
09:40:4532.39time_gap:0 id_gap:37
09:47:0332.66time_gap:0
10:05:1132.78time_gap:0 id_gap:15
seq: _16_14_14_14_12
09:59:3532.8time_gap:0 id_gap:12
10:10:1532.97time_gap:0 id_gap:30
seq: _14_16_14_14
09:40:2932.42time_gap:0 id_gap:106
seq: _12_36
09:30:3933.03time_gap:0
10:01:3332.92time_gap:0
14:50:0031.54time_gap:0 id_gap:163
seq: _23_11_14
14:52:0031.39time_gap:0 id_gap:293
seq: _41_14
09:38:0132.85time_gap:0 id_gap:471
13:21:1232.06time_gap:4 id_gap:128
14:03:5331.81time_gap:0 id_gap:38
14:04:0031.8time_gap:0 id_gap:307
14:07:4831.9time_gap:0 id_gap:190
seq: _14_12_26
14:52:0331.4time_gap:0 id_gap:27
seq: _14_30_14
09:32:0132.77time_gap:0 id_gap:117
14:50:0331.55time_gap:0 id_gap:87
seq: _28_26
09:47:1732.76time_gap:0 id_gap:31
14:12:0431.91time_gap:0 id_gap:71
14:20:0331.67time_gap:0 id_gap:10
seq: _36_21
09:36:0232.54time_gap:1
09:59:0832.76time_gap:1 id_gap:171
14:08:3231.93time_gap:0
seq: _18_18_18
09:40:2732.42time_gap:1 id_gap:79
seq: _38_19
14:06:5431.82time_gap:1 id_gap:394
seq: _38_17
14:54:0431.39time_gap:0
seq: _26_26
14:51:5831.36time_gap:0 id_gap:187
15:00:0032.02time_gap:0
15:00:0032.02time_gap:0
seq: _14_36
13:34:1931.9time_gap:0
14:20:0331.67time_gap:0 id_gap:18
15:00:0032.02time_gap:0 id_gap:62
seq: _23_12_14
14:04:2631.89time_gap:1 id_gap:367
14:54:0031.38time_gap:0 id_gap:332
seq: _119_119_119
14:27:0331.71time_gap:0 id_gap:93
seq: _49_17
14:51:0031.53time_gap:0 id_gap:181
seq: _24_11_26
14:52:0431.43time_gap:0 id_gap:10
14:52:0431.42time_gap:0 id_gap:16
seq: _12_15_14_13
14:52:0431.42time_gap:0 id_gap:72
14:52:0431.37time_gap:0 id_gap:10
14:52:0431.37time_gap:0 id_gap:34
seq: _132_57_73
14:54:0031.38time_gap:0 id_gap:213
14:55:0031.41time_gap:0 id_gap:250
seq: _26_27
14:23:4531.69time_gap:1 id_gap:10
seq: _103_28
14:52:0031.39time_gap:0 id_gap:251
------卖出------

sell seq: _28_28_28
09:35:0732.78time_gap:0 id_gap:92
09:42:2432.5time_gap:0 id_gap:332
09:42:2432.5time_gap:0 id_gap:332
sell seq: _11_47
09:37:4032.5time_gap:0 id_gap:281
09:46:0032.65time_gap:0 id_gap:174
14:19:0631.7time_gap:0 id_gap:39
sell seq: _28_36
09:35:0632.8time_gap:0
sell seq: _22_22_22
09:55:1332.93time_gap:0 id_gap:63
09:55:1332.93time_gap:0 id_gap:63
sell seq: _19_19_19
09:35:0832.79time_gap:0 id_gap:19
09:35:0832.79time_gap:0 id_gap:19
sell seq: _33_28
13:34:0431.82time_gap:0 id_gap:230
sell seq: _29_23
11:14:0432.63time_gap:0 id_gap:130
13:46:1431.98time_gap:1 id_gap:466
14:49:4831.54time_gap:1 id_gap:385
sell seq: _21_32
14:51:1331.48time_gap:0 id_gap:140
sell seq: _15_16_34
13:10:1332.29time_gap:0
14:56:4931.44time_gap:1 id_gap:353
sell seq: _12_39
14:19:2531.68time_gap:0 id_gap:18
14:26:1831.68time_gap:1 id_gap:277
14:54:0631.35time_gap:0 id_gap:309

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
seq: _16_18
09:30:1264.52time_gap:0 id_gap:311
14:25:5961.52time_gap:1 id_gap:130
14:48:5161.5time_gap:44
seq: _16_42
10:36:4864.4time_gap:0
10:36:5064.4time_gap:0
10:48:2163.4time_gap:0
13:01:0563.0time_gap:0 id_gap:47
seq: _22_14
09:32:5765.39time_gap:3 id_gap:76
09:36:0265.0time_gap:0 id_gap:109
10:41:0563.94time_gap:4 id_gap:182
seq: _13_17
10:29:1465.0time_gap:0
10:37:3364.12time_gap:0
14:15:5661.93time_gap:0
14:41:0761.17time_gap:0 id_gap:497
seq: _12_23
09:30:4565.3time_gap:7 id_gap:39
10:52:5862.91time_gap:0 id_gap:131
15:00:0061.4time_gap:0
seq: _23_22
14:19:4061.61time_gap:0 id_gap:12
seq: _13_12_12
09:31:0965.59time_gap:0 id_gap:25
14:21:4361.8time_gap:0 id_gap:201
seq: _12_12_12
10:17:5665.63time_gap:0 id_gap:432
seq: _12_13
09:31:1265.59time_gap:0 id_gap:262
10:31:2164.71time_gap:0
10:53:5063.25time_gap:1 id_gap:105
seq: _32_28
13:59:0562.3time_gap:0 id_gap:290
seq: _13_14
09:32:0365.4time_gap:0 id_gap:37
11:27:4463.26time_gap:0
13:24:2762.82time_gap:0
13:29:5562.73time_gap:0 id_gap:237
14:39:4161.01time_gap:0 id_gap:36
seq: _14_21
09:33:1165.36time_gap:0
14:28:0661.6time_gap:0 id_gap:498
14:41:1161.25time_gap:0 id_gap:403
seq: _14_16
09:32:5165.6time_gap:0 id_gap:115
09:42:5266.79time_gap:0 id_gap:200
10:45:0963.45time_gap:0 id_gap:77
10:45:1463.6time_gap:0
10:53:0063.0time_gap:0
14:28:4761.65time_gap:1 id_gap:434
seq: _20_12_12
09:37:4365.52time_gap:0 id_gap:45
10:19:2565.9time_gap:1 id_gap:382
seq: _12_14_20
09:32:4465.24time_gap:0
14:44:1761.3time_gap:0 id_gap:424
seq: _12_14
10:05:4265.38time_gap:0 id_gap:407
10:48:2963.29time_gap:0 id_gap:34
10:49:2463.13time_gap:0
13:52:1362.49time_gap:0 id_gap:38
13:55:5162.3time_gap:1 id_gap:304
seq: _12_39
10:21:0965.49time_gap:0 id_gap:320
seq: _16_16
09:36:1265.09time_gap:0
09:38:5066.18time_gap:0
10:05:0465.17time_gap:0
13:29:1862.77time_gap:0 id_gap:80
14:40:0061.08time_gap:1 id_gap:57
14:40:0161.08time_gap:0 id_gap:101
seq: _14_14
09:41:0066.35time_gap:0
10:42:5663.8time_gap:1 id_gap:173
13:36:2762.87time_gap:0
14:39:4561.01time_gap:4 id_gap:48
seq: _18_14
09:44:5767.01time_gap:0
10:48:2163.4time_gap:0
15:00:0061.4time_gap:0
seq: _13_24
13:24:3062.75time_gap:0 id_gap:22
seq: _12_12
10:31:3964.62time_gap:0 id_gap:15
13:24:1262.83time_gap:0 id_gap:250
13:52:1762.51time_gap:0
seq: _18_12
10:33:2864.8time_gap:0 id_gap:43
13:51:0362.63time_gap:0
13:53:0062.45time_gap:0 id_gap:18
14:15:5461.87time_gap:0
seq: _14_17
10:43:3463.82time_gap:0 id_gap:95
10:45:1163.6time_gap:0
14:36:3361.37time_gap:0
14:53:4761.11time_gap:0 id_gap:31
seq: _32_32
10:48:1763.4time_gap:0 id_gap:82
13:56:2562.3time_gap:0 id_gap:42
13:59:0562.3time_gap:0 id_gap:128
14:02:5062.4time_gap:0 id_gap:74
seq: _12_16
14:18:0761.95time_gap:7
seq: _14_174
14:19:4461.72time_gap:1 id_gap:225
seq: _17_32
13:24:0662.9time_gap:0
14:25:5961.52time_gap:0
14:28:4561.6time_gap:0 id_gap:31
seq: _32_12
13:06:1963.04time_gap:0 id_gap:17
13:30:0662.77time_gap:0 id_gap:100
13:59:0562.3time_gap:0 id_gap:156
14:08:1162.2time_gap:0
seq: _18_32
14:08:1162.2time_gap:0 id_gap:87
seq: _32_11
13:56:1262.3time_gap:0 id_gap:62
seq: _36_16
14:42:0961.2time_gap:1 id_gap:126
seq: _36_17
14:44:0261.17time_gap:0 id_gap:412
------卖出------

sell seq: _13_12
09:31:0965.59time_gap:0 id_gap:131
09:58:1265.5time_gap:9 id_gap:113
09:58:1265.51time_gap:0
09:58:2165.5time_gap:0
10:31:4064.7time_gap:0 id_gap:136
14:22:5061.77time_gap:0 id_gap:357
sell seq: _12_12
09:31:3365.72time_gap:0
09:44:5767.01time_gap:0 id_gap:113
09:45:1167.01time_gap:0 id_gap:117
09:53:3465.5time_gap:0 id_gap:265
11:13:1163.85time_gap:0
sell seq: _13_13_13_13_13
09:58:2165.5time_gap:0
09:58:2165.5time_gap:0
09:58:2165.5time_gap:0
09:58:2165.5time_gap:0
sell seq: _13_13_13
09:58:1265.5time_gap:0
09:58:1265.5time_gap:0
sell seq: _13_13
14:47:5661.8time_gap:0
sell seq: _33_18
09:48:1066.02time_gap:0
10:16:0565.49time_gap:1 id_gap:24
10:20:2766.0time_gap:0 id_gap:10
sell seq: _18_18
09:37:0565.9time_gap:0 id_gap:408
13:43:5162.81time_gap:1 id_gap:195
14:49:3561.5time_gap:13
sell seq: _14_12
................................................................... (total: 55)

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _178_2356_464
09:39:393.01time_gap:21 id_gap:137
09:40:093.01time_gap:57 id_gap:129
09:41:093.01time_gap:9 id_gap:100
09:57:123.01time_gap:203 id_gap:258
10:01:233.01time_gap:35 id_gap:78
seq: _246_83_246_83
10:51:452.98time_gap:0 id_gap:91
10:51:452.98time_gap:0 id_gap:49

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499
09:40:491.79time_gap:0 id_gap:161
09:40:491.79time_gap:0 id_gap:297
10:30:391.78time_gap:0 id_gap:129
10:35:541.78time_gap:0 id_gap:63
11:00:441.77time_gap:0 id_gap:172
11:00:441.77time_gap:0 id_gap:47
14:24:261.74time_gap:0 id_gap:47
14:48:411.74time_gap:0
14:48:411.74time_gap:0
seq: _499_499_499
seq: _405_405_405
14:47:081.74time_gap:0
------卖出------

sell seq: _499_499
10:01:081.79time_gap:3 id_gap:224
14:34:321.75time_gap:0 id_gap:233
14:38:221.74time_gap:0 id_gap:135

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _187_187_187
09:39:042.73time_gap:0 id_gap:124
seq: _499_499_499
10:28:022.68time_gap:0 id_gap:65
10:28:512.69time_gap:0 id_gap:62
13:12:202.65time_gap:0 id_gap:290
13:12:202.65time_gap:0 id_gap:39
13:22:222.65time_gap:0 id_gap:59
seq: _499_499_499_499
seq: _225_499
13:09:112.64time_gap:0
------卖出------

sell seq: _754_754_754
13:08:092.65time_gap:0 id_gap:338
13:08:092.65time_gap:0 id_gap:338

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _14_11
09:31:4270.3time_gap:0
09:52:2769.4time_gap:95 id_gap:17
11:07:4868.11time_gap:0 id_gap:124
14:42:2066.88time_gap:24
seq: _12_16
09:34:3470.64time_gap:0
14:20:0966.88time_gap:0
14:20:4566.89time_gap:0 id_gap:14
seq: _12_11
09:37:4669.68time_gap:1 id_gap:88
10:05:0068.78time_gap:0 id_gap:15
10:25:1368.01time_gap:0 id_gap:82
13:30:0467.46time_gap:0 id_gap:11
14:19:3966.8time_gap:0
14:23:5466.77time_gap:1 id_gap:17
14:30:3867.12time_gap:1
14:42:2466.9time_gap:11
seq: _13_13
09:51:3469.47time_gap:0
11:05:5268.1time_gap:0
13:10:3167.6time_gap:0 id_gap:38
seq: _13_11
13:34:2467.5time_gap:0 id_gap:74
seq: _29_33
11:23:4568.3time_gap:0 id_gap:12
seq: _19_23
14:40:1766.65time_gap:0 id_gap:42
seq: _18_29
13:30:0267.41time_gap:0 id_gap:23
seq: _12_14
11:23:5768.4time_gap:0 id_gap:15
13:11:1267.7time_gap:0 id_gap:16
13:11:5167.67time_gap:0
13:11:5367.7time_gap:0
13:18:1667.67time_gap:4 id_gap:21
13:18:4867.67time_gap:0
13:18:4867.66time_gap:6 id_gap:38
seq: _26_11
10:49:4367.61time_gap:0 id_gap:42
seq: _12_19
13:34:0267.41time_gap:0
seq: _12_12
13:11:0867.65time_gap:0
13:17:0967.7time_gap:0
13:18:0767.68time_gap:0 id_gap:29
seq: _13_12
13:10:2567.58time_gap:0
13:12:0667.65time_gap:0 id_gap:35
13:18:0767.7time_gap:0
seq: _12_22
10:47:4167.7time_gap:0
------卖出------

sell seq: _11_11
09:32:1770.19time_gap:3 id_gap:131
09:43:5969.0time_gap:0 id_gap:111
09:46:5769.47time_gap:0 id_gap:178
sell seq: _12_14
09:35:0370.64time_gap:1 id_gap:16
09:48:2169.27time_gap:0
10:01:1469.16time_gap:0
sell seq: _11_14
10:13:5868.55time_gap:1 id_gap:43
11:11:2968.26time_gap:0 id_gap:133
14:45:0966.9time_gap:0
sell seq: _20_11_11
09:54:0269.3time_gap:0 id_gap:46
sell seq: _23_16
10:24:1568.13time_gap:0 id_gap:81
sell seq: _33_16
14:30:0967.16time_gap:0
sell seq: _12_22
13:10:2067.56time_gap:0
sell seq: _16_12
13:06:4067.76time_gap:0 id_gap:334

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _44_41_46
09:35:0513.1time_gap:0
11:20:1212.8time_gap:54 id_gap:15
seq: _40_60_29_71
11:24:1212.88time_gap:0 id_gap:78
13:00:0012.86time_gap:0 id_gap:42
seq: _48_52_39_61
13:00:0012.86time_gap:0 id_gap:74
13:00:0012.86time_gap:0 id_gap:93
seq: _41_59_29_71
11:25:4912.88time_gap:9 id_gap:448
seq: _125_125_125_125
13:46:1311.9time_gap:0 id_gap:48
seq: _37_32_20_30_137
13:18:2611.7time_gap:0 id_gap:209
13:18:3911.7time_gap:0 id_gap:112
seq: _27_39_21_142_44
13:25:1211.7time_gap:3 id_gap:272
13:25:2211.7time_gap:0 id_gap:390
seq: _27_21_141
13:24:5211.7time_gap:12 id_gap:55
13:25:3211.7time_gap:0 id_gap:95
seq: _141_31
13:05:2311.32time_gap:0
13:05:3311.32time_gap:0 id_gap:137
13:07:0111.38time_gap:0 id_gap:18
seq: _127_39_20_33_31
13:05:4111.3time_gap:0 id_gap:160
13:05:5511.3time_gap:0 id_gap:207
seq: _121_121
13:05:1411.41time_gap:0 id_gap:23
13:05:3611.3time_gap:0 id_gap:23
13:05:3711.35time_gap:0 id_gap:15
13:05:5511.25time_gap:0 id_gap:26
seq: _121_18
13:05:1311.36time_gap:0 id_gap:35
seq: _122_122_122
13:04:3711.48time_gap:0 id_gap:188
13:04:4311.41time_gap:0 id_gap:37
13:04:4511.43time_gap:0 id_gap:41
seq: _28_157_214
13:12:2310.92time_gap:0 id_gap:14
13:13:1611.15time_gap:0 id_gap:17
seq: _119_119_119
13:03:5911.21time_gap:0 id_gap:141
seq: _127_39_20_32
13:05:2311.32time_gap:0 id_gap:169
13:05:3311.32time_gap:0 id_gap:386
------卖出------

sell seq: _21_242
14:14:1011.8time_gap:119 id_gap:27
14:30:5011.6time_gap:0 id_gap:33
14:32:2311.7time_gap:0 id_gap:66
sell seq: _242_24
13:57:2311.7time_gap:0 id_gap:75
sell seq: _63_56_25
14:18:5011.76time_gap:0
14:19:3711.71time_gap:0 id_gap:235
14:19:4811.71time_gap:0
sell seq: _56_63_56
14:30:4911.68time_gap:0
14:31:2911.68time_gap:5
sell seq: _56_63_56_26
14:31:1111.68time_gap:1 id_gap:305
14:31:4911.67time_gap:0 id_gap:208
sell seq: _99_99_99
13:07:1011.3time_gap:0 id_gap:20
13:07:1011.3time_gap:0 id_gap:20
sell seq: _39_39_39_39_39
13:08:0111.28time_gap:0
13:08:0111.28time_gap:0
sell seq: _39_39_39_39
13:08:0111.28time_gap:0
sell seq: _74_74_74
13:13:4711.2time_gap:0 id_gap:254
sell seq: _36_36_36_36
13:08:2211.26time_gap:0
13:08:2211.26time_gap:0
sell seq: _59_771_145_26
13:12:0310.9time_gap:0 id_gap:31
13:13:1911.1time_gap:0 id_gap:48
sell seq: _396_396_396_396
13:13:0411.08time_gap:0 id_gap:94
13:13:0411.08time_gap:0 id_gap:94
sell seq: _249_249_249
................................................................... (total: 39)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _17_14_14
09:30:3541.0time_gap:0 id_gap:330
14:10:4040.0time_gap:0
14:10:4040.0time_gap:0
14:10:4040.0time_gap:0
seq: _27_192_40_19
11:09:4840.85time_gap:1 id_gap:144
11:11:3940.9time_gap:0 id_gap:296
seq: _42_47_115_11
10:46:2840.51time_gap:20 id_gap:438
11:09:5940.85time_gap:0 id_gap:205
seq: _14_76_381
11:00:0140.8time_gap:1 id_gap:214
11:11:1040.85time_gap:0 id_gap:213
seq: _23_63
10:43:1340.5time_gap:0 id_gap:31
11:00:0340.8time_gap:0 id_gap:35
11:11:2440.85time_gap:1 id_gap:139
11:16:5440.8time_gap:4 id_gap:39
seq: _22_22
11:18:4240.85time_gap:0
14:18:4139.8time_gap:0
14:27:5639.61time_gap:3
seq: _23_21
11:18:4540.85time_gap:0
14:10:4140.01time_gap:0 id_gap:127
14:20:4839.74time_gap:0 id_gap:23
seq: _63_23_17
10:46:2540.5time_gap:23 id_gap:85
seq: _14_63
14:40:0339.33time_gap:0 id_gap:205
seq: _23_17
11:04:1940.58time_gap:0 id_gap:464
seq: _11_11_11_11
09:31:2840.7time_gap:5 id_gap:266
14:29:2339.72time_gap:0 id_gap:39
seq: _12_12_12_12
09:31:2340.75time_gap:1 id_gap:261
seq: _11_43
10:15:3140.4time_gap:3 id_gap:409
10:18:5640.56time_gap:0
10:27:4440.3time_gap:5 id_gap:54
seq: _47_43
10:07:1340.37time_gap:54
seq: _24_64_18
10:25:1240.3time_gap:121 id_gap:174
10:27:1240.35time_gap:0 id_gap:40
seq: _23_23_23_23_23
seq: _23_23_23_23
14:10:4140.01time_gap:0 id_gap:67
seq: _14_14_11_14_11
13:30:4240.0time_gap:3 id_gap:23
13:30:4540.0time_gap:0 id_gap:34
seq: _22_22_22
------卖出------

sell seq: _31_16
09:30:3641.06time_gap:0
09:39:2540.74time_gap:0
09:58:1840.87time_gap:0
09:59:0440.76time_gap:0
10:03:0440.67time_gap:0
sell seq: _16_13_12
09:52:2140.98time_gap:0
13:21:1640.11time_gap:319 id_gap:177
sell seq: _21_11_15
09:37:0240.65time_gap:0 id_gap:57
09:49:0240.9time_gap:0 id_gap:77
sell seq: _16_16_16
09:49:3040.85time_gap:0 id_gap:32
09:49:3040.85time_gap:0 id_gap:32
10:59:5140.81time_gap:0 id_gap:95
sell seq: _14_28
09:43:0340.58time_gap:0 id_gap:71
11:09:4940.85time_gap:0
13:14:0040.04time_gap:0 id_gap:28
sell seq: _15_17_16
09:58:4040.8time_gap:0 id_gap:44
13:26:4040.1time_gap:1 id_gap:196
sell seq: _11_16_20
10:06:0040.46time_gap:0 id_gap:316
11:00:0340.8time_gap:0 id_gap:48
sell seq: _19_19
09:32:0940.77time_gap:0 id_gap:17
09:48:5640.87time_gap:0
10:01:3040.68time_gap:0
sell seq: _22_22_22_22
09:41:2040.75time_gap:0 id_gap:10
09:41:2040.75time_gap:0 id_gap:10
sell seq: _16_44_15
................................................................... (total: 34)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _15_16_13_13_14
09:35:4323.78time_gap:0 id_gap:297
09:36:5823.78time_gap:0 id_gap:182
09:37:4023.64time_gap:0 id_gap:234
seq: _16_13_13_14_17
09:37:2523.62time_gap:0 id_gap:122
seq: _13_14_16_13_13
09:36:3423.65time_gap:0 id_gap:415
seq: _13_14_13_13_14
09:30:4923.8time_gap:0 id_gap:456
09:37:0123.74time_gap:0 id_gap:368
seq: _16_13_22_13
09:38:1723.73time_gap:0 id_gap:260
13:11:3923.79time_gap:0 id_gap:10
seq: _36_30_29
09:48:5923.88time_gap:0
10:28:2823.93time_gap:0
seq: _15_17_19_13_14
09:34:0424.04time_gap:0 id_gap:87
09:35:4923.76time_gap:0 id_gap:160
seq: _13_20_32
09:44:5023.85time_gap:0 id_gap:100
14:55:3523.15time_gap:0 id_gap:186
seq: _34_37
10:06:0724.0time_gap:0
10:19:0023.97time_gap:0
14:51:4923.23time_gap:0 id_gap:48
seq: _53_53_53
10:06:0723.99time_gap:0 id_gap:45
------卖出------

sell seq: _17_17_17_17
09:49:1223.95time_gap:1 id_gap:23
09:49:1223.95time_gap:1 id_gap:23
sell seq: _40_11_14
10:08:1424.04time_gap:0 id_gap:28
14:19:2023.45time_gap:0 id_gap:13

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _12_12
09:30:3673.56time_gap:0 id_gap:80
10:05:4173.0time_gap:0 id_gap:66
13:56:1871.82time_gap:0
14:36:5171.6time_gap:0 id_gap:66
14:48:2471.38time_gap:12
seq: _12_18
10:05:0772.93time_gap:24
14:20:3071.8time_gap:0 id_gap:281
14:38:3271.5time_gap:0 id_gap:215
seq: _11_31
09:30:3973.68time_gap:0 id_gap:353
13:16:2872.13time_gap:0 id_gap:33
14:19:4871.54time_gap:0
seq: _11_16
09:34:1273.43time_gap:0
14:20:2471.8time_gap:0 id_gap:103
14:20:3071.8time_gap:0
seq: _14_14
09:31:0373.47time_gap:3 id_gap:182
09:31:5173.55time_gap:0 id_gap:210
14:15:2671.98time_gap:0 id_gap:20
seq: _13_14
09:33:2773.47time_gap:0
09:37:3172.65time_gap:1 id_gap:41
09:39:0072.34time_gap:0 id_gap:176
14:24:0271.56time_gap:0 id_gap:67
seq: _11_11
09:31:1173.51time_gap:0 id_gap:23
09:37:4872.67time_gap:0 id_gap:38
09:42:4072.8time_gap:4
10:09:3372.75time_gap:0 id_gap:60
10:25:1772.55time_gap:0 id_gap:95
13:10:1272.07time_gap:0
14:19:5071.55time_gap:0 id_gap:39
seq: _13_13
09:37:3172.66time_gap:0
09:52:5173.31time_gap:0 id_gap:87
09:55:5573.2time_gap:4 id_gap:87
seq: _11_13
09:38:4672.37time_gap:0
09:49:1773.01time_gap:1 id_gap:472
10:18:3372.81time_gap:0
13:23:2072.17time_gap:0 id_gap:16
13:55:5371.87time_gap:13
seq: _14_18
09:36:0473.0time_gap:0
14:07:3071.89time_gap:0 id_gap:202
14:08:2272.0time_gap:0 id_gap:109
seq: _28_28
10:11:0672.81time_gap:0 id_gap:102
10:19:0972.8time_gap:0
10:27:5772.59time_gap:3
10:49:5272.2time_gap:0 id_gap:32
14:29:0671.7time_gap:0
seq: _28_29
10:18:3372.81time_gap:0
seq: _11_11_11
seq: _11_14
10:45:0472.53time_gap:0 id_gap:474
13:00:0372.37time_gap:0 id_gap:214
13:03:3572.23time_gap:200
13:41:3972.2time_gap:0 id_gap:179
seq: _13_17
10:47:1572.32time_gap:0
11:06:2472.5time_gap:0 id_gap:255
13:03:3872.19time_gap:233
13:57:0971.87time_gap:0 id_gap:247
seq: _36_11
14:26:2971.6time_gap:0 id_gap:19
seq: _11_29
10:47:1872.31time_gap:12
11:17:3172.48time_gap:0
13:05:1372.12time_gap:0
seq: _18_17
10:56:0672.16time_gap:0 id_gap:56
13:04:4272.1time_gap:0
13:39:3372.08time_gap:0
seq: _13_24
13:13:1272.04time_gap:0 id_gap:436
13:56:1871.82time_gap:0 id_gap:10
14:02:5371.83time_gap:0
seq: _16_17
10:15:3672.88time_gap:0 id_gap:236
seq: _23_11
13:56:1871.82time_gap:0
seq: _16_32
09:55:5273.15time_gap:1 id_gap:42
seq: _28_28_28
seq: _12_14
14:26:5071.61time_gap:0 id_gap:127
14:42:2871.47time_gap:15
15:00:0071.2time_gap:0 id_gap:477
seq: _28_26
14:50:0371.22time_gap:0
------卖出------

sell seq: _14_11
09:35:0273.41time_gap:0
09:53:3073.39time_gap:0
13:01:5172.28time_gap:0 id_gap:39
sell seq: _11_12
10:47:0372.39time_gap:0
11:15:1972.78time_gap:0
13:01:4272.3time_gap:0
13:02:5172.22time_gap:214
13:57:4071.9time_gap:3 id_gap:281
sell seq: _22_22
09:33:4273.42time_gap:0
09:39:2972.38time_gap:0
13:00:0772.32time_gap:0
sell seq: _13_12
09:38:3072.51time_gap:1
09:53:4273.37time_gap:0
10:58:2872.16time_gap:0 id_gap:61
sell seq: _13_28
09:35:0373.39time_gap:0
10:49:1372.24time_gap:0 id_gap:31
13:32:4472.0time_gap:0 id_gap:409
14:21:0571.88time_gap:0
sell seq: _27_27
10:14:0172.98time_gap:0
10:22:0572.99time_gap:0 id_gap:17
10:54:0772.3time_gap:6 id_gap:30
sell seq: _11_11
................................................................... (total: 49)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _12_22
09:46:2048.7time_gap:0 id_gap:57
10:46:1648.24time_gap:0
14:20:0947.91time_gap:0 id_gap:136
seq: _26_26_26_26
09:30:2948.82time_gap:0 id_gap:390
seq: _42_42_19
09:39:2448.51time_gap:0 id_gap:59
09:50:2948.82time_gap:0 id_gap:12
seq: _26_19
10:18:0248.62time_gap:0
seq: _26_18
09:31:2149.16time_gap:0
09:38:0048.51time_gap:1 id_gap:248
09:48:2148.87time_gap:0 id_gap:21
seq: _42_23
09:59:0649.18time_gap:0 id_gap:37
seq: _164_164_164
09:39:4348.5time_gap:1 id_gap:23
seq: _13_14_14
09:58:0649.05time_gap:0
11:18:0948.75time_gap:0
seq: _32_32_32
09:30:2248.69time_gap:0 id_gap:50
seq: _14_16_15
10:28:2749.0time_gap:0 id_gap:11
14:55:0047.64time_gap:0 id_gap:10
seq: _31_12
09:30:3549.06time_gap:0 id_gap:385
09:40:1248.54time_gap:0 id_gap:12
09:44:3948.64time_gap:9 id_gap:34
13:56:1948.0time_gap:1
seq: _27_43
09:48:5148.95time_gap:0 id_gap:44
09:58:5049.1time_gap:0 id_gap:26
10:49:5248.37time_gap:0 id_gap:26
13:59:2048.07time_gap:0
seq: _26_13
10:42:0548.3time_gap:1 id_gap:21
seq: _21_13
09:31:2149.16time_gap:0
13:21:2648.12time_gap:352
13:30:0248.12time_gap:0
seq: _27_11
09:51:0748.9time_gap:0
13:45:4748.18time_gap:0 id_gap:115
14:51:5847.78time_gap:0
seq: _11_28
13:19:3948.1time_gap:0
seq: _11_31
09:46:0948.58time_gap:0 id_gap:232
09:58:0649.02time_gap:1 id_gap:465
14:39:0947.82time_gap:0
seq: _11_11_14_14
10:27:5848.93time_gap:0 id_gap:86
14:20:3448.01time_gap:0
seq: _11_22
10:25:5448.84time_gap:0 id_gap:24
14:02:5348.03time_gap:0
14:03:1448.03time_gap:0
14:20:3448.01time_gap:0
14:52:5347.71time_gap:0
seq: _16_16
10:10:3048.65time_gap:1
10:49:5248.36time_gap:0
13:08:0448.23time_gap:0
seq: _13_11_13
10:41:5948.3time_gap:6
11:05:4448.59time_gap:0
seq: _31_27
14:51:5847.76time_gap:0
seq: _12_12_12_12
09:39:5648.54time_gap:1
seq: _19_16
09:42:0048.71time_gap:0 id_gap:24
10:41:1348.38time_gap:5
13:33:0148.0time_gap:0 id_gap:25
seq: _63_12
10:13:2448.71time_gap:0
13:29:4448.07time_gap:1 id_gap:108
14:26:0347.81time_gap:0 id_gap:150
seq: _28_28
13:15:5448.32time_gap:0 id_gap:69
13:21:5048.17time_gap:0 id_gap:25
13:21:5748.17time_gap:0 id_gap:109
13:33:5848.07time_gap:0 id_gap:59
14:26:0847.86time_gap:0
seq: _27_27_27
13:14:5048.3time_gap:0 id_gap:28
seq: _43_43
10:46:4948.26time_gap:0
14:23:3347.85time_gap:0 id_gap:198
14:23:4947.88time_gap:0 id_gap:57
seq: _17_22
10:55:0348.44time_gap:0
seq: _28_14
13:21:5748.18time_gap:0 id_gap:69
seq: _11_34
13:13:0348.26time_gap:0
------卖出------

sell seq: _12_15_16
09:42:2948.63time_gap:0 id_gap:10
09:46:1248.7time_gap:1 id_gap:460
sell seq: _19_19
09:50:4948.86time_gap:5 id_gap:13
10:37:2048.53time_gap:0 id_gap:26
13:02:3548.5time_gap:0
13:34:3648.18time_gap:0
13:55:5148.05time_gap:1
sell seq: _14_13_18
09:49:0648.99time_gap:0 id_gap:232
10:37:0048.58time_gap:0 id_gap:11
sell seq: _11_17_14_14_11
09:46:0948.6time_gap:1 id_gap:131
14:22:4747.88time_gap:0
sell seq: _14_11_16
14:22:4747.88time_gap:0
sell seq: _16_16
10:22:5748.74time_gap:0 id_gap:491
14:39:2047.88time_gap:1 id_gap:11
14:50:1647.88time_gap:0
sell seq: _17_17
09:30:1048.67time_gap:1 id_gap:144
09:42:2948.55time_gap:0
10:28:4049.07time_gap:0
10:57:1048.46time_gap:23 id_gap:11
10:57:3348.46time_gap:0
sell seq: _43_43
10:21:5448.79time_gap:14 id_gap:78
10:35:0348.89time_gap:0 id_gap:19
11:17:1548.71time_gap:0 id_gap:16
sell seq: _32_32
................................................................... (total: 30)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _11_22
09:30:0449.5time_gap:0 id_gap:371
09:39:4949.37time_gap:0 id_gap:85
09:43:2850.8time_gap:0 id_gap:56
09:51:2850.46time_gap:0 id_gap:29
09:51:3050.46time_gap:0 id_gap:307
13:33:1249.69time_gap:0
seq: _12_26
09:38:5649.03time_gap:1 id_gap:18
14:03:3849.5time_gap:0 id_gap:65
14:40:4349.09time_gap:0 id_gap:250
seq: _11_26
13:39:4849.68time_gap:0
14:06:4649.25time_gap:0
14:29:1249.16time_gap:0 id_gap:16
seq: _18_14
09:36:5549.31time_gap:0 id_gap:23
09:38:3048.75time_gap:1 id_gap:15
13:14:0250.44time_gap:0 id_gap:209
14:07:0049.25time_gap:0 id_gap:128
14:23:5149.01time_gap:0
seq: _14_36
13:13:0749.96time_gap:0
seq: _16_17
09:30:2349.42time_gap:0
09:35:4549.23time_gap:0
14:07:0349.25time_gap:0 id_gap:65
seq: _17_17_17
09:32:0849.99time_gap:0 id_gap:256
seq: _21_24
14:42:2249.03time_gap:95
seq: _17_26
09:46:4750.72time_gap:0 id_gap:371
seq: _26_13
09:32:0849.99time_gap:0 id_gap:10
13:33:0549.7time_gap:0 id_gap:29
14:49:5048.66time_gap:114
seq: _11_28
09:43:5851.0time_gap:0 id_gap:57
09:53:3950.99time_gap:0 id_gap:148
14:07:1949.38time_gap:0
seq: _32_11
09:41:1449.95time_gap:0 id_gap:281
09:44:1850.85time_gap:0
14:07:2449.38time_gap:0 id_gap:40
14:16:0149.2time_gap:1
seq: _44_44_44
09:30:3049.51time_gap:0 id_gap:225
seq: _36_18
14:50:4848.86time_gap:0 id_gap:106
seq: _11_12_12
09:49:3750.48time_gap:1 id_gap:89
14:29:1249.19time_gap:0 id_gap:374
seq: _12_22
09:43:5651.0time_gap:0 id_gap:167
14:41:4249.1time_gap:86
14:56:4848.55time_gap:0 id_gap:199
seq: _16_27
09:30:2549.49time_gap:0 id_gap:268
13:32:4949.7time_gap:0
14:20:5249.09time_gap:3 id_gap:269
seq: _11_11_11
14:29:0649.12time_gap:0
14:29:1249.18time_gap:8 id_gap:182
seq: _12_24
09:36:5549.31time_gap:0
13:33:0849.66time_gap:0
14:50:0048.69time_gap:0 id_gap:69
seq: _17_13
09:44:4950.88time_gap:0 id_gap:226
09:49:3150.5time_gap:0 id_gap:14
10:09:1850.47time_gap:0 id_gap:418
seq: _19_22
10:42:2349.95time_gap:0
10:42:2749.94time_gap:0 id_gap:274
10:43:0250.3time_gap:0 id_gap:158
seq: _36_27
14:04:0349.54time_gap:0 id_gap:80
seq: _19_19
09:35:5749.17time_gap:0
09:48:4850.9time_gap:0 id_gap:332
09:49:3450.48time_gap:0 id_gap:22
seq: _28_16
09:35:5749.15time_gap:0
09:38:5448.98time_gap:0
09:40:0949.37time_gap:0 id_gap:44
09:46:0151.09time_gap:1 id_gap:168
seq: _11_11_13
09:38:2948.74time_gap:10 id_gap:288
seq: _22_18
15:00:0048.5time_gap:0 id_gap:130
seq: _14_14_14
seq: _19_19_19
seq: _16_16
14:42:2149.01time_gap:23
seq: _18_23
09:36:0349.06time_gap:0 id_gap:11
------卖出------

sell seq: _19_18
09:32:4049.81time_gap:0
09:33:3850.0time_gap:0
14:19:2749.0time_gap:0 id_gap:423
sell seq: _28_24
09:33:3049.92time_gap:0
09:43:0450.42time_gap:0
10:00:5650.31time_gap:137
14:19:2849.0time_gap:0 id_gap:125
sell seq: _19_13
09:33:3950.0time_gap:0 id_gap:406
14:22:5849.0time_gap:0 id_gap:208
14:49:4848.7time_gap:0 id_gap:18
14:52:5548.79time_gap:1
sell seq: _12_31
10:12:5450.99time_gap:0
14:08:4949.5time_gap:0 id_gap:390
14:55:4948.67time_gap:0
sell seq: _29_12
09:37:0049.3time_gap:0 id_gap:181
09:43:2850.77time_gap:0 id_gap:85
09:44:0550.96time_gap:0
sell seq: _21_12
09:30:1049.35time_gap:0 id_gap:18
09:34:0049.92time_gap:0 id_gap:349
14:55:3348.67time_gap:0 id_gap:287
sell seq: _11_24
09:31:0449.89time_gap:0 id_gap:89
10:01:0250.29time_gap:119
15:00:0048.5time_gap:0 id_gap:390
sell seq: _23_14
................................................................... (total: 75)

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _12_15_11
09:31:1449.39time_gap:0
09:38:1149.16time_gap:0 id_gap:13
09:38:1149.07time_gap:0
seq: _11_13_11
11:22:2849.01time_gap:0
seq: _19_13
09:31:4449.48time_gap:3 id_gap:19
09:33:3549.28time_gap:0
10:54:0748.91time_gap:0 id_gap:200
seq: _11_12_11
09:31:5249.5time_gap:0 id_gap:21
09:57:1249.76time_gap:0 id_gap:60
seq: _16_16_15
09:49:3349.5time_gap:0
13:30:4548.35time_gap:0 id_gap:16
seq: _29_13
10:48:2048.64time_gap:0 id_gap:458
seq: _11_31
10:10:1750.13time_gap:0 id_gap:11
10:26:3049.5time_gap:0 id_gap:74
10:53:4948.92time_gap:0 id_gap:44
14:28:4648.1time_gap:0 id_gap:458
seq: _17_22
09:33:1349.2time_gap:1 id_gap:340
10:42:2649.25time_gap:0 id_gap:142
13:54:1048.53time_gap:0 id_gap:162
seq: _27_12
11:05:3449.18time_gap:1 id_gap:313
13:15:1048.6time_gap:0 id_gap:10
14:53:3047.9time_gap:0
14:55:0447.76time_gap:0
seq: _12_19
13:40:3748.4time_gap:0 id_gap:238
seq: _11_21
10:27:5949.6time_gap:0
10:54:3748.91time_gap:0
13:01:4348.72time_gap:4 id_gap:335
13:04:3448.65time_gap:0
14:38:3547.98time_gap:0 id_gap:287
15:00:0047.7time_gap:0
seq: _14_18
09:31:2349.69time_gap:0 id_gap:475
10:05:1249.61time_gap:0 id_gap:15
10:12:5550.32time_gap:0 id_gap:62
seq: _13_27
10:01:3549.55time_gap:0 id_gap:140
10:10:4250.3time_gap:7 id_gap:158
13:39:0948.25time_gap:0 id_gap:279
14:20:1248.2time_gap:0 id_gap:97
seq: _14_11_15
09:38:1149.16time_gap:0 id_gap:14
seq: _11_23
09:38:3849.07time_gap:0
10:11:2050.93time_gap:0 id_gap:345
10:54:3948.93time_gap:9 id_gap:22
14:10:0048.21time_gap:4 id_gap:27
seq: _34_22_20
10:43:4249.0time_gap:0 id_gap:68
11:22:2849.05time_gap:1 id_gap:432
seq: _16_11_13
09:59:0549.85time_gap:1 id_gap:448
seq: _16_16
14:37:2347.91time_gap:0 id_gap:12
seq: _12_22
13:17:5048.46time_gap:0
seq: _42_42_42
10:11:3650.61time_gap:0 id_gap:48
seq: _24_11
10:11:3850.61time_gap:0 id_gap:11
13:27:0848.48time_gap:0 id_gap:144
14:15:2548.23time_gap:1 id_gap:109
seq: _14_21
14:10:0048.21time_gap:0 id_gap:28
seq: _34_34_34
13:46:1048.4time_gap:0 id_gap:256
seq: _29_29_29
14:10:0048.21time_gap:0
seq: _176_27_18
14:24:5148.12time_gap:0 id_gap:117
14:49:2047.91time_gap:0 id_gap:34
seq: _26_32
15:00:0047.7time_gap:0 id_gap:24
------卖出------

sell seq: _17_32
09:34:1449.3time_gap:0 id_gap:194
10:14:1649.99time_gap:0 id_gap:488
13:28:3648.5time_gap:0 id_gap:163
sell seq: _19_13
09:31:0849.22time_gap:0 id_gap:219
09:38:2549.03time_gap:0 id_gap:318
10:29:4449.66time_gap:0
10:54:0748.91time_gap:0
sell seq: _13_34
09:33:2649.2time_gap:5 id_gap:95
09:44:1849.4time_gap:0 id_gap:74
10:21:3749.77time_gap:0 id_gap:39
11:21:5649.01time_gap:1 id_gap:76
sell seq: _12_12_18
09:31:2649.6time_gap:0
10:21:3749.77time_gap:0
sell seq: _11_14_12
09:48:4249.82time_gap:1
10:24:4749.6time_gap:0
sell seq: _14_12_12
13:17:0648.49time_gap:4 id_gap:412
sell seq: _12_12_16
10:09:5949.99time_gap:0 id_gap:345
sell seq: _14_34
09:41:4849.73time_gap:0 id_gap:232
sell seq: _23_12
10:11:0650.66time_gap:0 id_gap:19
sell seq: _18_16
09:37:5249.07time_gap:0 id_gap:45
sell seq: _13_22
................................................................... (total: 54)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _14_14_14_14_14
10:14:1532.5time_gap:4 id_gap:80
seq: _13_13_13_13_13
10:13:0632.55time_gap:1 id_gap:89
10:13:1932.56time_gap:5 id_gap:123
10:15:4932.5time_gap:0 id_gap:255
seq: _16_16_16_16_16
10:13:4732.57time_gap:1 id_gap:79
seq: _16_16_16
10:13:5132.57time_gap:0 id_gap:122
13:27:4031.91time_gap:4
seq: _13_13_13_13
10:13:0732.55time_gap:0 id_gap:175
13:08:0431.96time_gap:6 id_gap:18
seq: _11_11_11_11_11
10:16:1032.4time_gap:62 id_gap:46
seq: _18_18_18_18_18
10:17:4432.4time_gap:1 id_gap:48
seq: _18_18_18
09:34:0632.42time_gap:4 id_gap:52
seq: _57_12
09:45:4932.22time_gap:0
10:24:2132.37time_gap:0 id_gap:162
13:00:4732.06time_gap:0
seq: _28_28
11:01:0632.2time_gap:0 id_gap:26
13:02:4732.03time_gap:0 id_gap:13
13:10:0631.97time_gap:0 id_gap:208
13:29:5931.89time_gap:0 id_gap:42
14:44:0331.75time_gap:0 id_gap:189
seq: _115_185
14:49:3031.78time_gap:7 id_gap:255
14:52:2731.75time_gap:0 id_gap:230
14:52:3131.75time_gap:0 id_gap:210
------卖出------

sell seq: _66_52
09:38:0132.36time_gap:0
10:02:0932.55time_gap:0 id_gap:18
10:02:0932.55time_gap:0
sell seq: _21_21_21
11:22:5832.18time_gap:0 id_gap:15
11:22:5832.18time_gap:0 id_gap:15
sell seq: _19_19_19
14:19:3031.9time_gap:0 id_gap:41
14:19:3031.9time_gap:0 id_gap:41

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
seq: _14_15_59
10:36:0919.5time_gap:0 id_gap:97
13:44:4621.25time_gap:0
seq: _11_61_20
09:31:4719.61time_gap:0 id_gap:40
14:22:3621.0time_gap:0 id_gap:52
seq: _13_19_33_11_58
13:00:1719.9time_gap:0 id_gap:70
13:07:0619.9time_gap:0 id_gap:24
seq: _19_58_13_45_13
13:11:4919.9time_gap:0 id_gap:51
seq: _45_13_37
13:09:3019.99time_gap:0 id_gap:34
seq: _48_32
11:17:5419.9time_gap:0 id_gap:33
13:42:1920.81time_gap:8
14:01:4221.24time_gap:0
seq: _58_41
13:11:5719.9time_gap:0 id_gap:59
seq: _37_20_23
13:09:3019.99time_gap:0 id_gap:17
13:44:3721.12time_gap:0
seq: _12_13_17_20_14
13:08:5020.0time_gap:0 id_gap:35
13:44:4521.2time_gap:0 id_gap:73
seq: _15_17_16_18_11
13:25:1020.35time_gap:1 id_gap:431
13:43:4421.03time_gap:0
seq: _18_15_17_17_16
13:27:3720.51time_gap:0
13:44:1021.05time_gap:0 id_gap:28
seq: _49_28
14:01:2321.25time_gap:0 id_gap:265
14:05:5521.01time_gap:0 id_gap:109
15:00:0020.85time_gap:0
seq: _51_18_12
13:35:0220.89time_gap:1 id_gap:424
14:01:4321.2time_gap:0
seq: _18_16_15_17_19
13:44:2821.09time_gap:0 id_gap:21
seq: _15_17_19_14_15
13:44:2421.08time_gap:1 id_gap:32
seq: _19_58
14:04:3221.13time_gap:1 id_gap:198
------卖出------

sell seq: _34_48
11:19:4319.85time_gap:0 id_gap:193
sell seq: _43_43
14:01:3821.25time_gap:0
sell seq: _12_13_13_23_13
13:34:4520.84time_gap:7 id_gap:83
13:37:2321.16time_gap:0 id_gap:151

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _21_22
10:22:0143.73time_gap:0 id_gap:10
seq: _24_12
09:30:1944.45time_gap:0 id_gap:40
09:40:4043.9time_gap:0
10:02:1043.94time_gap:0 id_gap:67
11:15:2643.69time_gap:0 id_gap:454
seq: _24_14
09:39:1443.88time_gap:0
09:54:2044.03time_gap:1
10:02:1043.93time_gap:0
seq: _23_24
09:40:4043.9time_gap:0 id_gap:11
seq: _14_14_18
09:42:4243.92time_gap:0 id_gap:91
10:11:2043.81time_gap:0 id_gap:95
seq: _13_14_13
09:40:1943.85time_gap:1 id_gap:325
11:10:5943.66time_gap:0 id_gap:82
seq: _13_13_25
10:11:2043.81time_gap:0
seq: _14_28
10:11:2143.81time_gap:1 id_gap:14
11:10:5943.66time_gap:0 id_gap:11
14:54:0342.38time_gap:0
seq: _19_19
09:40:2743.86time_gap:1
10:41:3143.41time_gap:0 id_gap:21
10:47:1343.23time_gap:1 id_gap:283
11:18:0343.58time_gap:0
13:54:5742.97time_gap:0
seq: _11_13_13
10:20:5743.56time_gap:0
10:48:3143.28time_gap:0 id_gap:332
seq: _27_13_14
11:10:5943.64time_gap:0
14:37:1342.64time_gap:0 id_gap:17
seq: _21_21
10:21:3343.64time_gap:0
10:47:4643.32time_gap:0
10:47:4843.32time_gap:0
13:16:4043.41time_gap:0
13:16:4043.41time_gap:0
13:57:0443.01time_gap:0
seq: _12_12_12
10:41:1343.42time_gap:0
seq: _20_56_36
10:48:3243.32time_gap:0 id_gap:10
14:45:2542.68time_gap:0 id_gap:122
seq: _36_13
10:49:1343.24time_gap:0 id_gap:239
13:21:5543.31time_gap:0
13:33:0843.1time_gap:22 id_gap:208
seq: _31_13
10:38:4743.45time_gap:26 id_gap:152
seq: _14_13_12
13:08:0643.25time_gap:0
14:54:0342.39time_gap:0 id_gap:39
seq: _21_21_21
seq: _16_16_16_16_16
14:05:2542.89time_gap:0 id_gap:103
------卖出------

sell seq: _12_32
13:16:4943.39time_gap:0 id_gap:13
sell seq: _23_27
09:35:0844.28time_gap:0 id_gap:345
10:14:5543.69time_gap:0 id_gap:40
10:37:4043.5time_gap:0 id_gap:12
sell seq: _11_12_12
09:37:1644.0time_gap:0 id_gap:37
09:50:0743.77time_gap:0 id_gap:228
sell seq: _18_18
09:42:0644.0time_gap:0 id_gap:17
09:42:0643.98time_gap:0 id_gap:490
10:07:3443.81time_gap:0 id_gap:31
sell seq: _24_14
11:01:5043.57time_gap:0 id_gap:24
sell seq: _23_23
09:35:3444.06time_gap:1 id_gap:185
10:35:3443.71time_gap:0
10:37:2543.55time_gap:0 id_gap:30
10:38:0443.46time_gap:0 id_gap:394
sell seq: _20_16_14
09:42:0644.02time_gap:0 id_gap:38
09:44:0143.89time_gap:0 id_gap:108
sell seq: _13_15_14
09:44:0443.85time_gap:0 id_gap:43
10:14:3443.7time_gap:0 id_gap:65
sell seq: _21_21
10:38:0343.48time_gap:0
13:54:1343.01time_gap:0
13:54:4543.0time_gap:0
sell seq: _21_21_21
13:54:1343.01time_gap:0
sell seq: _31_23
13:49:2643.08time_gap:0

601369 陕鼓动力 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值：153亿
seq: _143_143_143_143_143
09:54:329.15time_gap:0
09:54:329.15time_gap:0
seq: _143_143_143_143
09:54:329.15time_gap:0
09:54:329.15time_gap:0 id_gap:93
seq: _212_212_212
09:31:589.15time_gap:0
seq: _152_152_152
09:58:279.15time_gap:0
seq: _208_208_208
10:25:539.15time_gap:0
seq: _81_81_81_81_81
09:50:359.17time_gap:0
09:50:359.17time_gap:0
09:50:359.17time_gap:0
seq: _81_81_81_81
09:50:359.17time_gap:0
seq: _81_81_81
09:50:359.17time_gap:0
09:50:359.17time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _625_1344_928_646_292
09:40:448.97time_gap:24
09:44:288.97time_gap:7
seq: _32_28_25_18_114
10:06:488.97time_gap:1
10:06:498.97time_gap:0
seq: _616_417_571_238
09:40:258.97time_gap:6 id_gap:132
09:44:288.97time_gap:0 id_gap:218
seq: _1817_1817_1817
09:31:388.97time_gap:0 id_gap:91
seq: _9992_9992_9992
10:07:048.97time_gap:25 id_gap:275
seq: _351_549
10:12:348.97time_gap:0
10:22:308.87time_gap:0 id_gap:179
10:32:198.91time_gap:0 id_gap:426
10:33:168.93time_gap:0 id_gap:412
14:07:018.61time_gap:0 id_gap:272
seq: _242_242_242
09:31:218.72time_gap:1 id_gap:100
seq: _12_499
10:17:398.84time_gap:0 id_gap:97
10:19:148.84time_gap:0 id_gap:83
10:23:128.86time_gap:10 id_gap:75
10:23:128.87time_gap:0 id_gap:16
seq: _27_55_119
10:14:098.88time_gap:0 id_gap:303
10:14:218.9time_gap:0 id_gap:154
10:14:308.89time_gap:1 id_gap:136
seq: _110_205_103_23_58
10:14:128.89time_gap:0 id_gap:11
10:14:128.89time_gap:0 id_gap:10
seq: _206_206_206
10:27:368.85time_gap:4
seq: _57_57_57
10:56:488.88time_gap:0
------卖出------

sell seq: _46_46_46_46_46
14:49:478.57time_gap:0 id_gap:274
14:49:478.57time_gap:0 id_gap:274
14:49:478.57time_gap:0 id_gap:274
sell seq: _47_47_47_47_47
14:49:478.57time_gap:0 id_gap:73
14:49:478.57time_gap:0 id_gap:73
sell seq: _48_48_48_48_48
14:49:478.57time_gap:0 id_gap:110
14:49:478.57time_gap:0 id_gap:110
14:49:478.57time_gap:0 id_gap:80
sell seq: _47_47_47_47
14:49:478.57time_gap:0 id_gap:143
sell seq: _35_35_47_83
10:08:038.81time_gap:0
10:08:048.81time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
seq: _56_26
09:31:0724.4time_gap:0
09:31:1424.4time_gap:0 id_gap:12
10:05:2924.02time_gap:0
seq: _36_34
09:38:4924.37time_gap:0 id_gap:201
10:40:0823.81time_gap:0 id_gap:144
14:55:1823.28time_gap:101 id_gap:48
seq: _14_14_14_14_14
09:40:0724.21time_gap:0 id_gap:218
10:08:0823.94time_gap:0
10:41:3623.79time_gap:18 id_gap:264
seq: _34_34_34_34_34
09:46:3924.03time_gap:0
seq: _16_18_32_13
09:50:2624.03time_gap:11 id_gap:191
14:55:0223.25time_gap:1 id_gap:431
seq: _34_32
13:07:2923.7time_gap:23
------卖出------

603160 汇顶科技 R

行业： 电子-半导体-模拟芯片设计
概念： 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值：320亿
seq: _18_18
10:02:3992.0time_gap:0 id_gap:93
13:13:0590.54time_gap:0
13:21:5990.47time_gap:0
14:36:0489.19time_gap:247
seq: _11_13
09:36:1391.4time_gap:0 id_gap:12
10:52:5790.0time_gap:5 id_gap:98
11:21:5690.97time_gap:5
15:00:0088.86time_gap:0
seq: _11_12
10:09:4191.61time_gap:0 id_gap:125
10:49:2789.89time_gap:0 id_gap:25
10:54:2990.12time_gap:0
11:05:5390.3time_gap:1 id_gap:65
seq: _11_18
13:48:0890.35time_gap:0
seq: _14_12
10:49:3290.0time_gap:0 id_gap:271
10:51:1390.07time_gap:0 id_gap:248
11:13:0690.66time_gap:0
14:48:4689.0time_gap:4
seq: _11_11
10:50:3889.85time_gap:0 id_gap:213
10:51:1390.07time_gap:0
11:01:5190.5time_gap:0
11:01:5190.5time_gap:0
11:01:5190.5time_gap:0
11:01:5190.5time_gap:0
11:01:5190.5time_gap:0
11:01:5190.5time_gap:0
seq: _20_14_11
11:16:4090.98time_gap:0
seq: _20_11_47_47
11:16:4190.98time_gap:1
seq: _18_18_18
seq: _34_34_34
13:22:5090.46time_gap:0 id_gap:163
------卖出------

sell seq: _11_12
09:38:4491.1time_gap:0
13:02:1590.7time_gap:0 id_gap:129
13:04:5690.99time_gap:0
sell seq: _18_45_11
10:49:0590.0time_gap:1 id_gap:161
sell seq: _11_11
10:48:0690.06time_gap:3 id_gap:395
11:01:5190.5time_gap:0
11:01:5190.5time_gap:0
11:01:5190.5time_gap:0 id_gap:17
sell seq: _24_11
13:00:4891.03time_gap:0 id_gap:55
sell seq: _11_11_11_11_11
11:01:5190.5time_gap:0 id_gap:17
sell seq: _12_12_12_12
11:21:5690.97time_gap:1 id_gap:201
11:21:5690.97time_gap:1 id_gap:201
sell seq: _24_21
14:17:5789.8time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _18_19
09:30:2041.76time_gap:0 id_gap:23
09:30:4842.0time_gap:0 id_gap:13
09:51:1041.56time_gap:0
seq: _11_11_11_11
09:31:3541.88time_gap:0 id_gap:20
seq: _14_14_12
09:32:3341.61time_gap:0 id_gap:283
14:02:4540.3time_gap:3 id_gap:173
seq: _28_14
14:20:5540.2time_gap:0
seq: _19_12_12
09:30:3741.96time_gap:0 id_gap:494
09:32:3141.6time_gap:0 id_gap:211
seq: _34_34_34
09:34:2541.6time_gap:1 id_gap:262
seq: _26_13_13
09:51:1041.46time_gap:1
09:51:1041.56time_gap:0
seq: _47_18
09:46:0641.34time_gap:0
seq: _19_19_19
09:30:4042.05time_gap:8 id_gap:72
seq: _33_33_33_33
09:52:3041.81time_gap:0 id_gap:76
seq: _12_12_12
09:30:3241.77time_gap:0
seq: _16_12_11
09:36:0641.15time_gap:0
09:51:1541.65time_gap:0 id_gap:327
14:20:0940.13time_gap:1 id_gap:141
seq: _17_63_68_73
09:39:3841.1time_gap:1 id_gap:262
09:41:0441.3time_gap:0 id_gap:306
seq: _17_13_13
09:37:1141.07time_gap:0 id_gap:12
10:55:3040.75time_gap:0 id_gap:70
seq: _51_17
14:42:1840.02time_gap:4
seq: _36_36_36
10:21:4441.06time_gap:0 id_gap:344
seq: _12_12_12_12_12
10:55:4740.8time_gap:0 id_gap:15
seq: _12_12_12_12
seq: _15_13_13_13
13:33:1840.43time_gap:0
14:20:1040.14time_gap:0 id_gap:22
seq: _13_13_16
13:33:2240.43time_gap:0
seq: _13_13_13
14:05:3940.22time_gap:0 id_gap:53
------卖出------

sell seq: _22_16
09:30:4841.98time_gap:0
09:30:4841.98time_gap:0
10:00:0341.46time_gap:0 id_gap:58
10:13:1041.09time_gap:0
sell seq: _29_14
09:31:5741.8time_gap:0 id_gap:144
13:00:1140.83time_gap:0 id_gap:107
13:41:0040.62time_gap:0 id_gap:168
14:34:0540.29time_gap:0
sell seq: _12_12_12_12_12
09:30:0241.43time_gap:0 id_gap:377
09:30:0241.43time_gap:0 id_gap:377
10:36:0740.85time_gap:1 id_gap:84
10:36:0840.85time_gap:1 id_gap:84
sell seq: _36_18
09:47:0941.43time_gap:0
10:00:4141.36time_gap:0 id_gap:23
10:22:0241.07time_gap:1 id_gap:41
sell seq: _11_31
10:18:4841.03time_gap:0 id_gap:233
sell seq: _23_31
14:40:4140.06time_gap:0 id_gap:45
sell seq: _13_13_13
09:32:1041.68time_gap:1 id_gap:236
09:32:1041.68time_gap:1 id_gap:236
10:36:2140.87time_gap:0 id_gap:355
10:44:4340.83time_gap:0
sell seq: _11_26
................................................................... (total: 216)

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _13_13_13
09:31:1864.08time_gap:0 id_gap:39
11:08:4563.0time_gap:0
seq: _18_18_18_18
09:48:3063.8time_gap:4 id_gap:49
seq: _21_23
09:53:0663.8time_gap:0
10:05:4263.16time_gap:0
10:09:3963.2time_gap:0 id_gap:23
seq: _11_11_11_11
10:09:0063.09time_gap:0 id_gap:15
10:22:3363.51time_gap:1 id_gap:39
seq: _14_14
09:33:0663.08time_gap:0 id_gap:25
09:33:0663.08time_gap:0 id_gap:57
09:33:0663.27time_gap:0 id_gap:23
09:50:2163.76time_gap:0 id_gap:21
09:50:2163.74time_gap:0
09:56:0963.44time_gap:5 id_gap:37
10:05:4263.16time_gap:0 id_gap:10
seq: _16_14
09:35:0463.43time_gap:0
10:40:4062.98time_gap:0
13:33:1862.13time_gap:15
seq: _14_14_14
seq: _21_13
10:43:2762.52time_gap:0 id_gap:12
seq: _11_11_11_11_11
seq: _13_13_13_13
seq: _13_12_13
09:48:3063.82time_gap:4 id_gap:493
14:16:1861.61time_gap:1 id_gap:104
seq: _11_11_11
09:50:1863.73time_gap:0 id_gap:11
09:50:2463.77time_gap:0 id_gap:66
seq: _24_24_24_24
10:42:0362.36time_gap:1 id_gap:321
seq: _16_12
14:20:4261.59time_gap:0 id_gap:41
seq: _12_11_11
13:09:0262.61time_gap:85 id_gap:179
14:16:1561.61time_gap:0 id_gap:102
14:16:2761.6time_gap:0 id_gap:220
seq: _33_33_33_33
10:43:2762.52time_gap:0 id_gap:28
seq: _133_133_133
14:54:5761.0time_gap:0 id_gap:15
------卖出------

sell seq: _27_22
09:36:5363.76time_gap:0
sell seq: _15_14_17_13
09:36:5663.88time_gap:0 id_gap:66
10:17:4263.0time_gap:0 id_gap:11
sell seq: _17_13_17
09:36:5363.88time_gap:0 id_gap:37
sell seq: _17_17
09:36:5263.88time_gap:1
09:36:5363.88time_gap:0 id_gap:24
09:36:5363.88time_gap:0
09:36:5363.88time_gap:1 id_gap:10
09:39:3663.1time_gap:0 id_gap:19
sell seq: _13_17
09:36:2663.9time_gap:0
09:58:0663.28time_gap:0 id_gap:313
10:14:2763.03time_gap:0 id_gap:11
11:03:5463.44time_gap:0 id_gap:31
sell seq: _17_14
10:00:1163.22time_gap:90
sell seq: _14_37
09:36:2663.9time_gap:0 id_gap:41
09:59:3363.09time_gap:183
14:42:0061.49time_gap:0 id_gap:253
sell seq: _17_12
09:36:5163.88time_gap:1 id_gap:12
09:58:5863.15time_gap:203
11:02:1263.41time_gap:3
sell seq: _37_37_37
11:03:5463.46time_gap:0
11:03:5463.46time_gap:0
sell seq: _14_11_11
09:58:4463.2time_gap:0 id_gap:84
11:03:5463.46time_gap:0
sell seq: _37_34
................................................................... (total: 59)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _16_16_16
09:31:2734.8time_gap:1 id_gap:66
seq: _24_24
09:31:2134.6time_gap:0 id_gap:40
10:23:2333.93time_gap:0
13:46:0933.59time_gap:0 id_gap:121
seq: _18_28
14:20:4333.38time_gap:0
seq: _12_19_16
09:37:5134.51time_gap:0 id_gap:191
09:59:3634.07time_gap:0 id_gap:28
seq: _14_16_17
09:30:2134.79time_gap:0 id_gap:297
09:54:1034.27time_gap:0
seq: _22_22_22
09:32:3734.83time_gap:0 id_gap:188
seq: _19_19_19
09:31:3534.89time_gap:1 id_gap:54
seq: _23_23
09:32:0434.89time_gap:0 id_gap:67
09:50:3634.31time_gap:0 id_gap:14
10:00:0034.07time_gap:0 id_gap:153
seq: _32_32_32
09:32:4034.84time_gap:1 id_gap:45
seq: _28_28
09:36:0634.52time_gap:0 id_gap:18
09:51:1234.25time_gap:0 id_gap:14
09:59:3634.07time_gap:0 id_gap:41
seq: _14_14_14_14
09:40:0534.44time_gap:0
seq: _23_22
09:36:0434.42time_gap:0 id_gap:86
09:42:5234.34time_gap:0
09:46:1334.42time_gap:0
09:51:5234.25time_gap:0
seq: _17_17_17
09:44:5134.4time_gap:0 id_gap:160
09:59:4234.1time_gap:0 id_gap:240
seq: _34_34_34
09:45:2734.38time_gap:0 id_gap:334
seq: _13_13_13_13
09:45:0334.37time_gap:3 id_gap:452
seq: _31_16
09:51:5034.28time_gap:0
11:10:2333.71time_gap:0
14:07:1133.42time_gap:0
14:40:2033.27time_gap:0
seq: _17_15_16
09:54:1034.27time_gap:0
14:53:0433.1time_gap:0
seq: _16_15_16
09:51:5134.25time_gap:1 id_gap:313
09:54:1034.27time_gap:0
seq: _14_15_16
10:01:0734.0time_gap:0 id_gap:44
seq: _11_11_11_11_11
09:51:0834.25time_gap:1 id_gap:26
seq: _12_12_12_12
09:51:1734.25time_gap:0 id_gap:44
seq: _20_28_28
09:59:3734.07time_gap:0 id_gap:86
seq: _12_37
09:58:0334.2time_gap:0
10:00:5334.04time_gap:44
13:01:4633.64time_gap:3
13:38:5733.49time_gap:0
seq: _37_13
13:31:2033.51time_gap:1 id_gap:99
seq: _24_34
09:36:1134.51time_gap:0 id_gap:53
seq: _25_63_11
14:53:0333.09time_gap:0 id_gap:112
14:55:1833.22time_gap:0 id_gap:17
------卖出------

sell seq: _15_13_23
09:35:1934.6time_gap:0 id_gap:79
11:09:1933.69time_gap:0 id_gap:16
sell seq: _38_11
09:48:0434.37time_gap:0 id_gap:41
09:55:2134.3time_gap:0 id_gap:85
10:00:5834.0time_gap:0
sell seq: _29_32
09:50:0734.37time_gap:0
09:50:0734.38time_gap:0
10:14:0534.01time_gap:0
10:18:1133.97time_gap:0
sell seq: _31_22
09:38:5834.56time_gap:0 id_gap:375
10:00:2834.02time_gap:0
10:00:5234.0time_gap:0
14:37:2733.28time_gap:0 id_gap:222
sell seq: _16_32
09:31:0134.7time_gap:0 id_gap:382
09:42:1834.3time_gap:0 id_gap:26
09:57:0934.26time_gap:0
10:00:1134.05time_gap:0 id_gap:78
sell seq: _49_14
09:55:2134.3time_gap:1 id_gap:20
10:23:0334.08time_gap:0 id_gap:33
13:32:2833.39time_gap:0 id_gap:92
sell seq: _165_165_165_165_165
10:00:4334.0time_gap:0 id_gap:198
10:00:4334.0time_gap:0 id_gap:198
10:00:4434.0time_gap:0 id_gap:42
10:00:4434.0time_gap:0 id_gap:42
sell seq: _38_38_38_38_38
................................................................... (total: 122)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _32_27
10:21:3729.82time_gap:1 id_gap:397
10:32:0629.55time_gap:0 id_gap:30
13:15:3328.85time_gap:0
seq: _13_13_13_13_13
10:19:4229.5time_gap:1 id_gap:107
10:19:4229.49time_gap:0 id_gap:102
seq: _13_13_13_13
10:19:4229.49time_gap:0 id_gap:59
seq: _12_12_12_12_12
10:19:4229.41time_gap:0 id_gap:63
seq: _21_21_21_21
09:34:2529.07time_gap:1 id_gap:72
seq: _27_27
09:36:3529.02time_gap:0 id_gap:13
14:05:2928.37time_gap:0 id_gap:65
14:05:2928.37time_gap:0 id_gap:40
seq: _21_38
11:25:0529.02time_gap:0 id_gap:213
13:07:5728.84time_gap:202
14:53:5027.87time_gap:0
seq: _16_22_34
09:36:5729.0time_gap:0 id_gap:125
14:15:5128.29time_gap:0 id_gap:13
seq: _34_15_37
09:46:5629.0time_gap:0 id_gap:105
14:44:0428.1time_gap:0 id_gap:15
seq: _17_13_31
09:46:3028.86time_gap:1 id_gap:34
14:55:0327.91time_gap:0 id_gap:11
seq: _72_18
13:15:2828.81time_gap:3 id_gap:61
14:45:0528.12time_gap:0
14:53:3727.87time_gap:0 id_gap:21
seq: _21_48
09:38:5328.72time_gap:0
seq: _31_31
09:38:2228.81time_gap:1
seq: _12_44
09:38:5228.72time_gap:1
13:47:0528.53time_gap:0
14:06:0928.33time_gap:0
seq: _38_22
14:01:0628.5time_gap:0
14:15:5028.28time_gap:0
14:23:5228.08time_gap:0 id_gap:62
seq: _27_28_25
14:29:0428.11time_gap:0 id_gap:25
seq: _39_38
14:35:0728.15time_gap:0
seq: _18_37
14:54:0327.9time_gap:0
seq: _18_23_13
14:29:1028.09time_gap:0
14:54:3327.92time_gap:1 id_gap:332
seq: _14_16_12_33
14:18:0428.26time_gap:0 id_gap:11
------卖出------

sell seq: _12_23_27_29
10:40:0529.1time_gap:0 id_gap:55
10:40:1129.09time_gap:0 id_gap:67
sell seq: _12_22_27
09:49:0429.09time_gap:0 id_gap:26
10:39:0229.17time_gap:0
13:19:5428.71time_gap:0 id_gap:83
sell seq: _24_14_30
10:40:0529.12time_gap:0 id_gap:330
10:40:1129.09time_gap:0
sell seq: _27_26
13:21:1228.68time_gap:0
sell seq: _19_36
09:49:1729.09time_gap:0 id_gap:138
13:36:4728.59time_gap:0 id_gap:27
14:42:5728.12time_gap:4 id_gap:340
sell seq: _29_29
09:30:5029.58time_gap:11 id_gap:13
10:34:1529.35time_gap:0
10:39:0629.14time_gap:0 id_gap:23
sell seq: _11_11_11_11_11
09:33:4029.39time_gap:1 id_gap:257
09:33:4029.39time_gap:1 id_gap:257
10:40:0529.11time_gap:0 id_gap:145
10:40:0529.11time_gap:0 id_gap:83
sell seq: _21_48
09:39:5228.68time_gap:0
10:02:1229.39time_gap:45
10:35:1229.3time_gap:0 id_gap:39
sell seq: _38_18
................................................................... (total: 61)

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
seq: _24_14_14_12
09:55:4330.1time_gap:0 id_gap:192
09:57:2129.88time_gap:0 id_gap:20
seq: _20_12_19
09:40:1929.55time_gap:0
09:56:4529.99time_gap:1 id_gap:101
seq: _23_19_12
09:53:1329.91time_gap:0 id_gap:10
10:06:4029.77time_gap:3 id_gap:77
seq: _13_13_69
09:38:0429.8time_gap:0 id_gap:16
09:38:0429.8time_gap:0 id_gap:12
seq: _19_12_14_15
09:38:0729.79time_gap:0 id_gap:16
10:18:2729.69time_gap:0 id_gap:12
seq: _17_17_17
10:23:4329.68time_gap:0 id_gap:26
seq: _11_16_27
10:18:2829.7time_gap:0
13:56:0929.24time_gap:0
seq: _15_12_15_14
10:28:5529.61time_gap:0 id_gap:19
13:46:0229.29time_gap:1
seq: _30_14_17
09:33:1229.64time_gap:0
09:36:4029.5time_gap:0
seq: _23_17_20
09:33:5629.51time_gap:0 id_gap:12
09:34:1729.58time_gap:0 id_gap:207
seq: _14_14_14_14_14
09:39:1629.55time_gap:3
seq: _14_14_14_14
seq: _18_18_18
11:25:1329.54time_gap:0
seq: _14_23_14
09:33:5429.51time_gap:0 id_gap:82
09:33:5529.51time_gap:0 id_gap:28
seq: _23_13_17
09:33:5629.51time_gap:1 id_gap:35
seq: _12_19_11_17
10:57:0129.43time_gap:0 id_gap:21
14:04:0829.21time_gap:0 id_gap:105
seq: _34_13_11
13:39:5529.31time_gap:0 id_gap:123
13:55:3929.23time_gap:0
------卖出------

sell seq: _17_20_16
09:31:3730.16time_gap:0 id_gap:17
09:47:3529.97time_gap:0
sell seq: _32_17_12
09:32:0030.0time_gap:0 id_gap:105
13:37:4729.3time_gap:1 id_gap:418
sell seq: _12_51
09:41:4629.53time_gap:1 id_gap:415
sell seq: _12_23_13_13
11:15:4329.64time_gap:0 id_gap:10
11:15:4329.64time_gap:0 id_gap:12
sell seq: _22_22_22
11:15:4329.64time_gap:0 id_gap:15
11:15:4329.64time_gap:0 id_gap:15

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _12_20_13_11
09:30:0732.55time_gap:0
14:42:0332.47time_gap:0
seq: _33_27
09:49:3932.9time_gap:0
13:08:4232.93time_gap:0
14:42:1932.5time_gap:0 id_gap:162
seq: _36_12
09:54:1533.0time_gap:0 id_gap:20
13:51:0032.78time_gap:0
13:51:0032.81time_gap:0
seq: _16_43
09:46:1232.86time_gap:0
09:58:1433.62time_gap:0 id_gap:359
13:05:2733.01time_gap:0
seq: _30_21_62
10:39:4433.06time_gap:0
13:08:4732.93time_gap:1 id_gap:24
seq: _13_12_32
10:17:0233.42time_gap:0 id_gap:206
14:09:2932.81time_gap:4
seq: _48_12_13
13:32:4432.91time_gap:0 id_gap:11
14:09:3632.81time_gap:0
seq: _19_11_16
10:08:1833.56time_gap:0
10:39:1933.04time_gap:1
seq: _16_13_20
10:01:0633.56time_gap:0 id_gap:238
11:01:4633.3time_gap:0
seq: _13_20_18
10:14:3933.49time_gap:0
seq: _34_16
09:59:3233.73time_gap:0 id_gap:238
10:17:5333.4time_gap:0
10:22:0833.5time_gap:0 id_gap:25
seq: _13_34
11:04:3933.51time_gap:0
seq: _17_26_11_14
11:05:0333.55time_gap:0 id_gap:10
11:05:1233.55time_gap:0 id_gap:18
seq: _11_11_12_11_12
14:42:0332.47time_gap:0 id_gap:50
14:56:1132.46time_gap:3
------卖出------

sell seq: _12_44
09:57:5433.58time_gap:0 id_gap:296
09:59:2133.75time_gap:0 id_gap:95
10:00:2333.55time_gap:0 id_gap:301
sell seq: _17_17_17_17
10:01:0233.6time_gap:0 id_gap:18
10:01:0233.6time_gap:0 id_gap:18
sell seq: _19_19_19
14:50:0432.46time_gap:1 id_gap:340
14:50:0432.46time_gap:1 id_gap:340

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _13_28
14:05:1640.21time_gap:25 id_gap:125
seq: _24_16
09:30:4945.5time_gap:0 id_gap:38
09:35:0144.8time_gap:0 id_gap:333
13:44:1140.53time_gap:1 id_gap:158
seq: _16_37
10:17:0242.0time_gap:0 id_gap:55
seq: _22_24
09:30:3645.2time_gap:0
09:31:3545.49time_gap:0 id_gap:431
14:52:0839.9time_gap:0 id_gap:74
seq: _24_18
09:31:3945.58time_gap:0 id_gap:18
09:37:1444.6time_gap:0
09:52:4843.94time_gap:14
seq: _20_12_12
09:31:3645.57time_gap:0 id_gap:225
09:32:4844.63time_gap:0 id_gap:14
seq: _21_16_12
09:31:3245.2time_gap:0 id_gap:19
13:32:0040.4time_gap:0 id_gap:94
seq: _29_22
09:30:4045.1time_gap:0 id_gap:224
09:41:5743.2time_gap:0
09:42:3143.34time_gap:0 id_gap:404
seq: _12_14_13
14:51:0640.0time_gap:0
seq: _11_28
09:32:1544.99time_gap:0 id_gap:110
09:32:4944.63time_gap:0 id_gap:57
10:23:1241.84time_gap:0
seq: _18_18_18_18
09:37:1744.88time_gap:0 id_gap:11
seq: _13_26
09:32:4144.52time_gap:0
10:05:1742.16time_gap:1 id_gap:101
10:25:1141.65time_gap:0
seq: _22_18
09:37:4644.96time_gap:0 id_gap:425
10:17:0641.8time_gap:0 id_gap:153
11:08:5041.67time_gap:270 id_gap:207
seq: _12_12_14
09:58:1042.94time_gap:0
10:02:0542.32time_gap:0
seq: _11_11_11_11_11
10:02:0542.32time_gap:0 id_gap:45
seq: _11_11_11_11
seq: _12_12_12
seq: _15_11_11
13:23:1940.71time_gap:0 id_gap:332
seq: _37_18
13:03:5841.1time_gap:1 id_gap:216
seq: _13_13_14
13:29:5440.6time_gap:0 id_gap:215
13:56:1040.36time_gap:0
seq: _17_16_13
14:00:3540.31time_gap:0
14:51:0640.0time_gap:0
seq: _12_11_11_11
10:01:0142.41time_gap:0
seq: _12_12_12_12
14:52:0539.9time_gap:0
------卖出------

sell seq: _13_42
09:30:0046.0time_gap:0 id_gap:277
09:31:4745.38time_gap:1 id_gap:43
10:01:5842.2time_gap:5 id_gap:317
sell seq: _16_20_22
09:30:0445.74time_gap:0 id_gap:49
09:31:3945.58time_gap:0 id_gap:67
09:43:1943.5time_gap:1 id_gap:27
sell seq: _16_12_16_16_16
09:31:1245.75time_gap:0 id_gap:19
09:31:1245.75time_gap:0 id_gap:25
sell seq: _22_12_12
09:33:2845.25time_gap:0
09:38:0044.9time_gap:0
sell seq: _38_12
09:34:0245.2time_gap:0 id_gap:11
09:36:2444.5time_gap:0
10:13:2142.1time_gap:0 id_gap:17
10:59:4742.1time_gap:0 id_gap:68
sell seq: _11_19_12
09:31:3345.3time_gap:0
14:31:0440.43time_gap:1 id_gap:331
sell seq: _28_12
09:30:2945.3time_gap:0 id_gap:156
09:36:2744.5time_gap:0 id_gap:228
09:57:0643.26time_gap:0 id_gap:93
13:03:4241.1time_gap:0
sell seq: _22_14
................................................................... (total: 123)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _67_63
09:30:5028.11time_gap:0
09:30:5028.12time_gap:0 id_gap:12
09:32:5228.44time_gap:0 id_gap:114
09:40:4628.18time_gap:0
09:40:4628.17time_gap:0
09:44:3727.93time_gap:0 id_gap:12
09:48:5327.77time_gap:0 id_gap:10
09:48:5327.76time_gap:0
seq: _22_22_22_22_22
09:40:4928.2time_gap:0 id_gap:21
seq: _22_22_22_22
seq: _29_34
09:40:4928.21time_gap:0
seq: _37_21
10:04:3926.76time_gap:0 id_gap:296
seq: _19_19_19
09:32:1028.4time_gap:0
seq: _67_67_67_67
09:54:4127.53time_gap:0 id_gap:29
------卖出------

sell seq: _63_67
09:31:4028.56time_gap:0
09:33:5828.6time_gap:0
09:33:5828.61time_gap:1
09:35:1728.47time_gap:0 id_gap:24
09:37:5728.43time_gap:0
09:48:1727.88time_gap:0 id_gap:34
09:53:5827.73time_gap:0 id_gap:30
09:54:0027.7time_gap:0
sell seq: _27_27_27_27_27
09:33:1628.45time_gap:1 id_gap:83
09:33:1628.45time_gap:1 id_gap:83

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
seq: _68_21_12_94
11:26:1720.38time_gap:0 id_gap:22
13:20:2620.26time_gap:0 id_gap:47
13:23:0120.26time_gap:317 id_gap:15
seq: _17_141_101
13:36:1720.26time_gap:0 id_gap:38
13:36:2520.27time_gap:100
seq: _19_31_13_59
14:26:4820.31time_gap:0 id_gap:234
14:27:3320.31time_gap:3 id_gap:137
14:28:4720.31time_gap:3 id_gap:26
seq: _235_29_169_52
14:01:1320.35time_gap:0 id_gap:51
14:28:5220.33time_gap:0 id_gap:32

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _16_34
09:42:5744.91time_gap:0 id_gap:14
13:02:4943.0time_gap:0
13:02:4943.0time_gap:0 id_gap:293
seq: _14_14_13
09:38:2645.19time_gap:0 id_gap:137
09:39:5845.24time_gap:0 id_gap:151
seq: _14_14_14
09:38:2745.19time_gap:1 id_gap:374
09:40:3045.16time_gap:0 id_gap:105
seq: _13_24
09:35:4745.8time_gap:0
09:53:4344.61time_gap:0
13:46:0042.31time_gap:0 id_gap:196
14:36:0041.62time_gap:393
seq: _22_22
09:55:2744.43time_gap:0
10:03:5144.08time_gap:0
10:16:3843.82time_gap:0 id_gap:21
seq: _12_11_22
14:35:0041.62time_gap:0 id_gap:455
seq: _26_13
10:03:4744.04time_gap:0 id_gap:111
13:04:5142.86time_gap:20
13:59:0041.98time_gap:0 id_gap:32
seq: _28_28
13:03:5042.86time_gap:30
14:42:1041.57time_gap:0 id_gap:43
14:44:0241.51time_gap:0 id_gap:22
seq: _12_12_12
14:15:1841.99time_gap:4 id_gap:13
14:15:2642.05time_gap:0
14:15:3342.1time_gap:0 id_gap:219
14:15:3542.15time_gap:0 id_gap:191
seq: _12_12_12_12
------卖出------

sell seq: _21_21
09:30:0145.15time_gap:1 id_gap:11
09:58:0244.3time_gap:195
10:47:2543.18time_gap:0 id_gap:22
sell seq: _12_41
09:42:0444.9time_gap:0
09:48:1745.0time_gap:0 id_gap:20
10:31:0743.35time_gap:0 id_gap:25
sell seq: _12_12_12
13:16:2742.65time_gap:0 id_gap:331
13:16:2742.65time_gap:0 id_gap:331
sell seq: _26_26
14:39:5541.46time_gap:0 id_gap:499
14:49:0641.56time_gap:0
14:54:1941.55time_gap:0 id_gap:274

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _21_11_21_16
09:38:0123.7time_gap:0 id_gap:139
09:47:0723.45time_gap:0 id_gap:10
10:06:1523.32time_gap:0 id_gap:274
seq: _11_21_16_18
10:17:3023.28time_gap:0 id_gap:34
seq: _39_26
09:34:0523.9time_gap:0 id_gap:10
09:34:0523.9time_gap:0
09:35:4123.6time_gap:0
seq: _29_23_25_12
09:30:2523.88time_gap:0
09:30:2623.88time_gap:0 id_gap:217
seq: _26_25_12_23
09:30:2623.87time_gap:0 id_gap:176
seq: _195_195_195
09:30:3923.81time_gap:1 id_gap:423
seq: _28_29_16
09:33:1023.82time_gap:1 id_gap:222
09:50:1223.47time_gap:0 id_gap:20
seq: _43_22_14
09:39:2423.54time_gap:0 id_gap:44
14:54:1422.27time_gap:0
seq: _54_54_54_54
10:15:0623.19time_gap:11 id_gap:14
seq: _39_16_25
10:22:3923.13time_gap:0 id_gap:36
10:25:1323.03time_gap:0
seq: _74_74_74
13:21:5722.9time_gap:0 id_gap:101
seq: _16_16_16_16_16
14:55:4022.32time_gap:0 id_gap:285
------卖出------

sell seq: _40_29_24
09:30:2723.88time_gap:0
09:41:0723.62time_gap:0
sell seq: _20_16_66_14_28
09:31:1923.63time_gap:0 id_gap:77
13:00:1223.0time_gap:0 id_gap:22
sell seq: _49_49
09:31:1723.65time_gap:0 id_gap:232
09:31:1723.65time_gap:0 id_gap:396
09:31:1823.63time_gap:0 id_gap:368
09:31:1823.64time_gap:0 id_gap:353
09:31:1923.63time_gap:0 id_gap:150
09:35:1823.7time_gap:0 id_gap:290
09:35:1823.7time_gap:0 id_gap:352
09:35:1823.7time_gap:0 id_gap:176
13:00:0823.01time_gap:0 id_gap:280
13:00:0922.99time_gap:0 id_gap:325
13:00:0922.99time_gap:0 id_gap:294
13:00:0923.0time_gap:0 id_gap:187
13:00:0923.0time_gap:0 id_gap:388
13:00:0923.0time_gap:0 id_gap:185
sell seq: _94_49
09:31:1923.63time_gap:0 id_gap:42
09:31:1923.63time_gap:0 id_gap:23
09:31:1923.63time_gap:0 id_gap:94
09:32:5823.87time_gap:1
13:00:0823.01time_gap:0 id_gap:129
sell seq: _31_49
09:34:4723.87time_gap:0 id_gap:36
sell seq: _32_39
................................................................... (total: 72)

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _74_74_74
09:40:0635.46time_gap:0
seq: _11_11_11_11_11
10:08:1035.3time_gap:0
10:31:3434.95time_gap:0
10:31:3434.95time_gap:0
seq: _16_16_16_16
11:01:4934.91time_gap:0
seq: _12_12_12_12
14:22:3434.0time_gap:1
------卖出------

sell seq: _14_14_14
09:30:2237.11time_gap:0 id_gap:26
09:30:2237.11time_gap:0 id_gap:26
sell seq: _16_34
09:43:2135.64time_gap:4 id_gap:399
09:49:4435.23time_gap:0
10:50:5534.8time_gap:0
sell seq: _51_18
14:35:2133.87time_gap:1 id_gap:275
sell seq: _12_12_36
09:49:1135.23time_gap:0 id_gap:11
14:27:2933.96time_gap:9 id_gap:199
sell seq: _24_12_24
09:49:1135.23time_gap:0
09:49:4435.23time_gap:0
sell seq: _12_24_18
09:49:4435.23time_gap:0

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _19_11_26_18
09:48:3922.35time_gap:0
10:02:0422.33time_gap:11
seq: _38_19_38
09:35:1722.5time_gap:0 id_gap:347
14:46:0221.64time_gap:0 id_gap:26
seq: _57_28
09:38:2922.06time_gap:0 id_gap:250
10:40:0522.5time_gap:0
10:43:3923.6time_gap:0 id_gap:36
seq: _59_59_59_59
09:30:0522.45time_gap:0
seq: _26_13_31
09:41:1422.2time_gap:0 id_gap:39
09:49:3522.59time_gap:0 id_gap:54
seq: _25_11_26_12
09:56:3722.57time_gap:0 id_gap:55
10:04:5522.21time_gap:0 id_gap:74
seq: _33_43
10:28:4021.75time_gap:0 id_gap:61
10:42:5422.82time_gap:0 id_gap:285
14:54:4121.36time_gap:0
seq: _19_26_18_25
10:03:0122.28time_gap:0 id_gap:51
seq: _30_27_11
09:41:4722.14time_gap:0
09:48:5022.29time_gap:0
seq: _17_23_21_31_37
09:39:2122.0time_gap:0 id_gap:15
14:05:5521.9time_gap:0 id_gap:19
seq: _11_19_12_26
10:04:1522.26time_gap:0
seq: _22_22_22_22_22
09:46:0922.24time_gap:0 id_gap:121
seq: _23_26_27
09:46:0922.24time_gap:0
09:46:0922.24time_gap:0
------卖出------

sell seq: _16_25_22_22
10:01:3122.5time_gap:0
10:01:5922.35time_gap:0
10:41:3122.85time_gap:0
sell seq: _23_23_23
11:13:4922.69time_gap:1 id_gap:191
11:13:4922.69time_gap:1 id_gap:191
sell seq: _32_36
09:32:0222.86time_gap:0 id_gap:331
sell seq: _35_12_21
09:32:3722.6time_gap:0 id_gap:110
09:33:3822.96time_gap:0 id_gap:17
sell seq: _32_14_21_16
09:31:5423.2time_gap:3 id_gap:249
11:07:0922.91time_gap:0
sell seq: _222_222_222_222
09:42:0822.0time_gap:0 id_gap:400
09:42:0822.0time_gap:0 id_gap:400

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _499_499
09:43:474.01time_gap:0 id_gap:123
09:47:074.04time_gap:0 id_gap:288
09:49:064.12time_gap:0 id_gap:118
09:49:064.12time_gap:0 id_gap:213
09:49:064.12time_gap:0 id_gap:210
10:38:474.22time_gap:0 id_gap:310
13:35:294.12time_gap:0 id_gap:74
14:39:474.05time_gap:0 id_gap:69
seq: _499_499_499
seq: _180_43_187
09:31:114.05time_gap:0 id_gap:234
09:31:274.06time_gap:0 id_gap:409
seq: _9777_9777_9777
10:01:254.35time_gap:179
------卖出------

sell seq: _429_429_429
09:44:274.01time_gap:0
09:44:274.01time_gap:0
sell seq: _491_491_491_491
10:49:034.19time_gap:8 id_gap:27
10:49:034.19time_gap:8 id_gap:27
sell seq: _391_391_391
10:59:114.19time_gap:15
10:59:114.19time_gap:15
sell seq: _393_393_393_393
10:26:304.2time_gap:1 id_gap:19
10:26:304.2time_gap:1 id_gap:19
sell seq: _453_453_453
10:23:244.2time_gap:1 id_gap:23
10:23:244.2time_gap:1 id_gap:23
sell seq: _743_743_743_743_743
10:34:524.21time_gap:1 id_gap:23
10:34:524.21time_gap:1 id_gap:23

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _11_49
09:40:0528.12time_gap:0 id_gap:404
14:19:2527.3time_gap:1 id_gap:482
14:26:3027.44time_gap:0 id_gap:390
seq: _11_57
09:45:5728.7time_gap:1 id_gap:64
11:14:4428.41time_gap:0 id_gap:250
14:50:1327.22time_gap:0
seq: _17_41
09:41:1528.5time_gap:0 id_gap:115
09:44:1528.8time_gap:0 id_gap:164
14:44:5327.37time_gap:1
14:54:5127.15time_gap:1 id_gap:157
seq: _12_49
09:41:2228.57time_gap:0 id_gap:384
10:01:4627.86time_gap:0
14:56:3427.13time_gap:0 id_gap:72
seq: _33_33_33_33
09:36:1826.86time_gap:0 id_gap:350
seq: _12_17_17_17_17
09:31:3126.8time_gap:0 id_gap:146
09:31:3126.8time_gap:1 id_gap:223
seq: _37_37_37_37
09:31:5626.79time_gap:0
seq: _37_28_37
09:31:5626.79time_gap:0
seq: _28_28_28
seq: _37_28
09:31:5626.79time_gap:0
seq: _36_18
09:41:5628.26time_gap:0
09:59:4628.17time_gap:307
10:38:1427.78time_gap:0
seq: _19_12_26
09:40:2127.82time_gap:0 id_gap:23
09:40:2127.82time_gap:0
seq: _41_39
09:41:3328.63time_gap:0
seq: _14_71
13:00:0028.02time_gap:0 id_gap:136
seq: _29_11_17
09:42:4528.82time_gap:0 id_gap:488
09:45:3628.75time_gap:0 id_gap:224
------卖出------

sell seq: _54_12
14:38:1127.37time_gap:1 id_gap:66
14:38:1327.38time_gap:1 id_gap:203
14:52:2427.0time_gap:0 id_gap:300
sell seq: _13_43
09:36:3427.06time_gap:0 id_gap:21
11:12:5528.4time_gap:0 id_gap:286
13:29:1727.33time_gap:1 id_gap:190
sell seq: _14_14_14_14_14
09:32:1627.19time_gap:0 id_gap:313
09:32:1627.19time_gap:0 id_gap:313
09:32:1627.19time_gap:1 id_gap:165
09:32:1627.19time_gap:1 id_gap:216
sell seq: _14_14_14_14
09:32:1727.19time_gap:0 id_gap:216
09:32:1727.19time_gap:0 id_gap:216
sell seq: _19_19_19_19_19
09:32:1427.15time_gap:0 id_gap:120
09:32:1427.15time_gap:0 id_gap:120
sell seq: _19_19_19_19
09:32:1327.15time_gap:1 id_gap:130
09:32:1327.15time_gap:1 id_gap:130
sell seq: _16_59
09:34:1627.15time_gap:0 id_gap:27
09:48:0628.7time_gap:0 id_gap:291
09:55:3328.16time_gap:0 id_gap:10
sell seq: _56_14
10:10:5628.08time_gap:0 id_gap:397
sell seq: _43_43
09:36:3827.06time_gap:0 id_gap:11
09:36:3827.06time_gap:0 id_gap:124
09:41:0428.34time_gap:0 id_gap:12
sell seq: _34_34_34
................................................................... (total: 31)

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
seq: _11_13_20
09:30:2636.7time_gap:0 id_gap:23
10:30:1737.2time_gap:0 id_gap:58
seq: _33_26
10:54:0637.56time_gap:0 id_gap:28
seq: _19_23
09:41:3437.3time_gap:0 id_gap:267
10:18:3537.1time_gap:0 id_gap:14
10:48:5737.3time_gap:0
11:12:0637.74time_gap:0 id_gap:82
seq: _23_24
09:30:5037.26time_gap:1 id_gap:238
10:20:3037.11time_gap:0 id_gap:22
10:40:2937.3time_gap:0
seq: _29_24
10:39:0837.28time_gap:0
seq: _23_21
10:29:0737.09time_gap:0 id_gap:233
seq: _21_22
09:41:3837.24time_gap:0 id_gap:317
10:28:2037.04time_gap:0 id_gap:485
10:40:2937.3time_gap:0 id_gap:17
11:05:5337.56time_gap:0 id_gap:16
seq: _16_17_18
10:45:1637.54time_gap:0 id_gap:186
10:59:1737.5time_gap:0 id_gap:185
11:01:0837.55time_gap:0 id_gap:251
seq: _11_18_18
09:31:0237.65time_gap:0
09:41:0836.95time_gap:0 id_gap:246
11:06:3337.8time_gap:0
seq: _18_18_18
10:27:3136.81time_gap:1 id_gap:465
seq: _13_16_15
10:03:1337.2time_gap:0
10:30:1137.15time_gap:0 id_gap:470
10:57:1637.43time_gap:0 id_gap:57
seq: _22_27
11:11:5437.7time_gap:0 id_gap:171
seq: _17_29_24
10:30:3937.27time_gap:1 id_gap:418
------卖出------

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _58_54
13:31:3621.03time_gap:0 id_gap:71
seq: _23_21_24_22_12
09:33:2121.62time_gap:0 id_gap:25
10:05:1421.31time_gap:1
seq: _38_38
09:33:2221.64time_gap:3
09:33:2921.63time_gap:0 id_gap:38
09:58:3721.33time_gap:0
seq: _49_49_49
09:31:2421.68time_gap:0 id_gap:47
seq: _59_59_59
09:31:1621.74time_gap:0 id_gap:104
seq: _37_22_14
09:33:3321.67time_gap:0 id_gap:179
10:45:4720.98time_gap:0
seq: _64_12
09:45:4621.38time_gap:0
10:42:2820.95time_gap:1 id_gap:15
11:11:5421.19time_gap:0 id_gap:269
seq: _78_78_78
10:05:4321.32time_gap:0 id_gap:18
seq: _64_23
10:06:5821.3time_gap:0 id_gap:12
14:20:2820.88time_gap:0
14:20:3220.88time_gap:0
seq: _29_29_29_29_29
10:07:2821.22time_gap:1 id_gap:182
seq: _24_24_24
10:12:5521.2time_gap:0
seq: _24_26_36
10:12:5521.2time_gap:0
14:45:3420.82time_gap:0 id_gap:101
seq: _15_21_19_21
10:14:4421.15time_gap:0
14:50:3420.76time_gap:0 id_gap:119
seq: _37_13_37
10:42:3720.96time_gap:0 id_gap:148
10:45:4720.98time_gap:0 id_gap:148
seq: _13_13_40_12
10:28:0221.01time_gap:0 id_gap:293
------卖出------

sell seq: _33_33_33
09:44:0021.45time_gap:0 id_gap:281
09:44:0021.45time_gap:0 id_gap:281
sell seq: _66_66
09:43:5221.43time_gap:0
09:43:5221.43time_gap:0 id_gap:67
10:24:4421.05time_gap:0
sell seq: _38_38_38_38_38
09:32:0421.78time_gap:1 id_gap:72
09:32:0421.78time_gap:1 id_gap:72
sell seq: _16_16_16_16_16
09:57:2421.41time_gap:0 id_gap:453
09:57:2421.41time_gap:0 id_gap:453
sell seq: _86_86_86
10:24:4921.03time_gap:0 id_gap:14
10:24:4921.03time_gap:0 id_gap:14

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
seq: _34_12_12
09:35:4235.91time_gap:0 id_gap:280
09:52:4736.38time_gap:0 id_gap:456
seq: _12_39
13:22:0435.49time_gap:0 id_gap:84
seq: _71_71_71
09:31:3936.23time_gap:0
seq: _12_14_11_11
09:33:2836.19time_gap:1 id_gap:24
09:43:2336.05time_gap:0 id_gap:206
seq: _11_11_11_12
14:37:1134.98time_gap:0 id_gap:40
seq: _13_37
09:31:2636.21time_gap:0
14:04:0935.34time_gap:0 id_gap:120
14:35:3835.08time_gap:0 id_gap:21
seq: _32_12
09:32:3236.18time_gap:0 id_gap:257
10:57:2635.73time_gap:0 id_gap:19
13:41:4635.54time_gap:0 id_gap:294
seq: _42_16
09:46:1236.11time_gap:0 id_gap:22
14:17:4235.2time_gap:1
14:53:5534.79time_gap:1 id_gap:400
seq: _18_11_12_12
09:35:4235.92time_gap:0 id_gap:273
10:14:5735.82time_gap:194 id_gap:177
seq: _25_11_14
10:12:5935.92time_gap:0 id_gap:39
13:46:0335.5time_gap:1 id_gap:204
seq: _12_50_12
14:26:0235.05time_gap:0 id_gap:215
seq: _13_31
11:22:1735.7time_gap:0 id_gap:119
14:29:0435.08time_gap:1 id_gap:465
14:53:4734.79time_gap:0 id_gap:10
seq: _33_14
15:00:0034.82time_gap:0
seq: _19_14_11
10:40:0135.52time_gap:0 id_gap:27
14:40:0934.97time_gap:4 id_gap:257
seq: _21_26
13:46:0735.52time_gap:0 id_gap:302
14:22:3435.11time_gap:0 id_gap:290
14:25:4235.04time_gap:0 id_gap:13
seq: _39_39_39_39
10:39:3335.51time_gap:1 id_gap:247
seq: _13_13_13_13
10:39:3535.51time_gap:0
seq: _18_12_16
14:54:0534.8time_gap:1 id_gap:347
seq: _62_27
10:44:3535.59time_gap:0 id_gap:19
seq: _12_57
13:46:0035.5time_gap:1 id_gap:216
seq: _11_11_11_11
------卖出------

sell seq: _13_20_17
09:30:1836.49time_gap:0
14:36:3235.0time_gap:0 id_gap:10
sell seq: _18_27
09:30:3836.38time_gap:0
10:35:4735.67time_gap:0
14:02:1635.38time_gap:0 id_gap:496
sell seq: _13_22_12
09:57:0836.2time_gap:0
13:19:0335.54time_gap:1 id_gap:254
sell seq: _13_37
09:35:0236.18time_gap:0 id_gap:17
10:46:5935.58time_gap:0 id_gap:62
14:50:5534.9time_gap:1 id_gap:353
sell seq: _16_15_19
09:46:4636.13time_gap:0 id_gap:169
13:21:0835.5time_gap:0 id_gap:17
14:53:5634.79time_gap:0 id_gap:471
sell seq: _13_11_11_18
09:46:4736.09time_gap:0 id_gap:290
13:21:0835.5time_gap:0 id_gap:20
sell seq: _14_31_17
10:04:0735.97time_gap:0 id_gap:13
14:07:2035.33time_gap:1 id_gap:348
sell seq: _18_14_17
09:35:3535.88time_gap:0 id_gap:290
13:20:3935.5time_gap:1 id_gap:452
sell seq: _12_17_25
10:14:0335.88time_gap:0 id_gap:27
10:52:0735.75time_gap:1 id_gap:113
sell seq: _19_24
................................................................... (total: 37)

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _48_48_48_48_48
09:30:077.4time_gap:0 id_gap:197
seq: _89_100_28
09:33:597.04time_gap:0 id_gap:29
09:34:437.2time_gap:0 id_gap:298
seq: _78_87_20_78_99
09:31:557.13time_gap:1 id_gap:52
09:31:567.13time_gap:1 id_gap:205
09:31:577.12time_gap:1 id_gap:31
------卖出------

sell seq: _96_96_96_96
09:34:467.18time_gap:0 id_gap:14
09:34:467.18time_gap:0 id_gap:14
sell seq: _117_117_117
09:34:457.14time_gap:0
09:34:457.14time_gap:0

600871 石化油服 R

行业： 石油石化-油气开采及服务-油服工程
概念： 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值：309亿
seq: _499_300_499_499
09:57:112.2time_gap:0 id_gap:217
09:57:122.2time_gap:0 id_gap:297
09:57:132.2time_gap:0 id_gap:435
seq: _499_499_499_499
09:57:322.21time_gap:1 id_gap:356
09:57:342.21time_gap:0 id_gap:440
09:58:502.21time_gap:0 id_gap:372
seq: _499_499_499
09:57:122.2time_gap:1 id_gap:431
seq: _499_499
09:57:092.2time_gap:1 id_gap:396
09:57:102.2time_gap:0 id_gap:463
09:58:512.21time_gap:0 id_gap:162
09:58:512.21time_gap:0 id_gap:44
seq: _499_499_499_499_499
------卖出------

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _129_129
09:43:317.89time_gap:0 id_gap:18
10:09:367.94time_gap:0
10:09:377.95time_gap:0
10:51:477.92time_gap:0 id_gap:30
10:51:477.92time_gap:5 id_gap:16
13:28:507.83time_gap:0 id_gap:75
13:28:507.83time_gap:0
seq: _115_114_14_13
10:39:317.86time_gap:0
14:24:127.78time_gap:12
seq: _45_103_92_26
10:02:357.81time_gap:0
10:10:077.92time_gap:0
seq: _16_16_192
09:35:027.8time_gap:0
13:34:137.8time_gap:0 id_gap:147
seq: _59_26_92_65_45
09:59:077.82time_gap:0
10:16:377.85time_gap:0
seq: _183_183_183
10:30:187.85time_gap:0 id_gap:38
------卖出------

sell seq: _129_129_129
09:31:087.81time_gap:4 id_gap:32
09:31:087.81time_gap:4 id_gap:32
sell seq: _431_68
09:58:177.83time_gap:12
09:58:377.82time_gap:30
09:58:457.81time_gap:0 id_gap:11
sell seq: _129_129
09:59:397.81time_gap:0
09:59:397.81time_gap:0 id_gap:17
10:10:097.95time_gap:0
sell seq: _152_152_152_152
13:00:007.96time_gap:0 id_gap:31
13:00:007.96time_gap:0 id_gap:31

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _17_13_14
09:40:2549.3time_gap:0
14:04:0748.3time_gap:0 id_gap:114
seq: _13_14_34
10:40:3248.92time_gap:6 id_gap:13
seq: _29_29
10:08:0349.18time_gap:0 id_gap:93
13:30:0748.61time_gap:0 id_gap:39
13:46:0748.62time_gap:0 id_gap:26
seq: _16_31
09:52:5549.54time_gap:0 id_gap:17
14:14:1748.0time_gap:0
14:14:1748.0time_gap:0
14:14:2048.0time_gap:0
14:14:2048.0time_gap:0
seq: _24_16
09:52:5549.54time_gap:0 id_gap:67
10:23:5749.05time_gap:6
14:14:2048.01time_gap:0 id_gap:366
seq: _14_14_14
seq: _27_27
14:05:4048.22time_gap:0 id_gap:21
14:10:3548.34time_gap:0 id_gap:39
14:12:0548.24time_gap:0 id_gap:18
14:13:5748.1time_gap:0 id_gap:32
14:20:5847.97time_gap:0 id_gap:301
14:26:0247.85time_gap:0 id_gap:87
14:29:0947.94time_gap:0 id_gap:40
seq: _27_27_27
seq: _28_28
14:11:3248.2time_gap:0 id_gap:16
14:14:2048.02time_gap:0 id_gap:98
14:42:0747.84time_gap:41
seq: _11_11_11
14:12:0548.18time_gap:50 id_gap:115
seq: _28_28_28
seq: _23_16
14:14:2048.01time_gap:0
seq: _23_23_23
14:55:2047.7time_gap:0 id_gap:79
------卖出------

sell seq: _12_11_12
09:43:5849.22time_gap:1 id_gap:119
14:00:0648.36time_gap:0 id_gap:81
sell seq: _13_13_13
10:59:0748.96time_gap:120 id_gap:32
10:59:0748.96time_gap:120 id_gap:32

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _34_32_24_30_110
11:10:288.43time_gap:0
13:24:038.37time_gap:0
14:29:038.3time_gap:0
------卖出------

sell seq: _42_418_23
13:47:158.38time_gap:0 id_gap:186
13:48:158.38time_gap:0 id_gap:10
13:51:158.37time_gap:0 id_gap:84
13:54:168.36time_gap:0 id_gap:22
13:55:158.36time_gap:45
14:04:168.35time_gap:0 id_gap:155
14:17:318.33time_gap:28
sell seq: _23_42_419
13:45:168.37time_gap:0 id_gap:64
13:49:158.38time_gap:0 id_gap:71
13:50:158.38time_gap:0 id_gap:34
13:57:158.36time_gap:0
13:58:168.36time_gap:0
14:01:168.36time_gap:0 id_gap:15
14:03:168.35time_gap:0 id_gap:48
14:07:208.36time_gap:6 id_gap:154
14:08:168.35time_gap:0 id_gap:84
14:09:168.36time_gap:18 id_gap:233
14:12:178.35time_gap:0 id_gap:106
14:15:188.34time_gap:0 id_gap:68
14:16:168.33time_gap:0 id_gap:85
sell seq: _105_105_105_105_105
................................................................... (total: 112)

600059 古越龙山 R

行业： 食品饮料-饮料制造-其他酒类
概念： 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值：85亿
seq: _61_62_62_62_62
13:39:429.0time_gap:0
13:39:429.0time_gap:0
13:39:429.0time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _16_16_16_16
13:36:0142.1time_gap:0 id_gap:321
seq: _17_21
13:36:0042.1time_gap:0
13:36:0042.09time_gap:3 id_gap:292
14:35:4442.3time_gap:1 id_gap:130
seq: _14_13_11
09:40:1542.28time_gap:1
13:34:4242.09time_gap:0
seq: _16_16_16
09:40:1942.28time_gap:0
seq: _11_11_11_11
14:55:2242.12time_gap:0 id_gap:489
seq: _116_116_116
14:52:4942.15time_gap:1 id_gap:434
seq: _20_16_34
09:31:0942.6time_gap:1 id_gap:62
09:45:2142.35time_gap:1 id_gap:364
seq: _18_16_11
10:13:1943.3time_gap:0 id_gap:265
15:00:0042.13time_gap:0
seq: _13_14_12
13:33:2842.16time_gap:9
13:34:4242.09time_gap:0 id_gap:30
seq: _26_24
09:50:1942.87time_gap:0 id_gap:92
09:53:1344.28time_gap:1
09:55:5144.63time_gap:0
14:55:0942.16time_gap:0 id_gap:199
seq: _13_12_12_12_11
13:35:4942.08time_gap:14
seq: _13_13_13
seq: _13_12_12_11_11
13:36:0342.08time_gap:0
seq: _17_31
09:31:1542.64time_gap:0 id_gap:226
09:31:2942.49time_gap:0 id_gap:495
13:11:0842.5time_gap:0 id_gap:434
seq: _16_27
09:31:1742.65time_gap:0 id_gap:276
09:51:4743.5time_gap:0 id_gap:340
09:54:3643.9time_gap:0 id_gap:28
seq: _16_31
09:52:4844.2time_gap:0 id_gap:145
seq: _24_24_24
10:17:5442.85time_gap:0 id_gap:11
seq: _42_42_42_42_42
10:49:1042.38time_gap:0 id_gap:296
seq: _13_47_22
14:42:0442.45time_gap:0
seq: _31_31_31
09:50:4543.28time_gap:0 id_gap:18
seq: _28_22
09:55:3144.45time_gap:0 id_gap:80
seq: _19_19_19
------卖出------

sell seq: _11_13_13_13
09:32:0342.76time_gap:1 id_gap:21
09:56:0344.67time_gap:0 id_gap:122
sell seq: _15_13_14
09:53:0044.29time_gap:1
14:02:0542.8time_gap:0 id_gap:290
sell seq: _15_14_11
09:55:5144.64time_gap:0
10:01:0843.3time_gap:0 id_gap:25
sell seq: _22_21
09:52:1843.8time_gap:0 id_gap:470
sell seq: _11_13_13
09:59:0643.7time_gap:0 id_gap:152
10:00:0343.39time_gap:1 id_gap:14
sell seq: _18_18_18
10:04:4543.6time_gap:4 id_gap:97
sell seq: _12_29
09:53:0144.29time_gap:0 id_gap:27

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _499_499_499_499_499
10:20:179.3time_gap:0 id_gap:76
seq: _499_499_499_499
10:20:179.32time_gap:0 id_gap:78
10:20:199.33time_gap:0 id_gap:114
seq: _157_11_22
10:11:489.31time_gap:0 id_gap:191
14:56:189.1time_gap:0 id_gap:271
seq: _56_56_56
10:11:009.2time_gap:0 id_gap:36
seq: _54_54_54
10:11:279.27time_gap:1
seq: _27_47_100
10:38:109.31time_gap:0 id_gap:497
11:09:269.38time_gap:0 id_gap:241
seq: _499_499
10:20:179.31time_gap:0 id_gap:57
10:20:199.34time_gap:0 id_gap:187
10:21:159.36time_gap:0 id_gap:381
10:22:079.36time_gap:0
10:22:079.37time_gap:0 id_gap:29
seq: _122_122_122_122_122
10:18:159.26time_gap:0 id_gap:34
seq: _499_499_499
seq: _135_72_15
10:22:149.4time_gap:0
10:22:149.4time_gap:0
seq: _234_234_234
10:22:159.4time_gap:0 id_gap:42
seq: _82_82_82
10:23:219.4time_gap:0
seq: _74_74_74_74
10:22:149.39time_gap:1 id_gap:10
------卖出------

sell seq: _13_195
09:47:029.08time_gap:0 id_gap:106
09:49:009.17time_gap:0 id_gap:28
10:49:099.27time_gap:1 id_gap:479
sell seq: _13_198
09:42:229.16time_gap:0 id_gap:304
10:11:509.3time_gap:0
14:42:489.13time_gap:0 id_gap:404
sell seq: _70_61_57_64
09:46:169.16time_gap:1
09:46:249.16time_gap:0 id_gap:27
sell seq: _171_171_171
09:42:059.16time_gap:1 id_gap:29
09:42:059.16time_gap:1 id_gap:29
sell seq: _108_108_108
09:44:419.16time_gap:0 id_gap:241
09:44:419.16time_gap:0 id_gap:241
sell seq: _109_109_109
09:44:419.16time_gap:0 id_gap:198
09:44:419.16time_gap:0 id_gap:198
sell seq: _52_63_60
09:34:459.2time_gap:0 id_gap:215
09:34:509.2time_gap:0 id_gap:11
sell seq: _122_122_122_122
10:12:339.25time_gap:0 id_gap:27
10:12:339.25time_gap:0 id_gap:27
sell seq: _54_54_54
10:14:209.26time_gap:0 id_gap:115
10:14:209.26time_gap:0 id_gap:115
10:25:129.39time_gap:0 id_gap:399
sell seq: _58_103_110
10:12:229.27time_gap:1
10:12:239.27time_gap:0
sell seq: _205_58
10:12:059.3time_gap:0
sell seq: _198_11
................................................................... (total: 31)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _72_72
09:32:0214.49time_gap:0 id_gap:33
seq: _81_81_81_81_81
09:34:5814.45time_gap:0 id_gap:275
seq: _74_74_74
09:32:1114.45time_gap:0 id_gap:88
seq: _157_126_105
09:30:3314.25time_gap:0 id_gap:68
13:39:3213.9time_gap:0
seq: _46_46_46
09:35:0314.33time_gap:0
seq: _27_157
09:34:3114.33time_gap:0 id_gap:11
seq: _59_59_59
09:31:5114.44time_gap:0 id_gap:191
09:31:5214.44time_gap:1 id_gap:131
seq: _38_38_38
09:31:5414.46time_gap:1 id_gap:217
seq: _352_352_352
13:38:3713.9time_gap:0 id_gap:43
seq: _105_105
09:31:3614.4time_gap:0 id_gap:42
seq: _125_125_125
11:26:3013.89time_gap:19 id_gap:29
seq: _66_66_66
11:27:2013.89time_gap:45 id_gap:133
seq: _18_28_12_33_34
14:28:5813.79time_gap:1 id_gap:191
14:32:3213.83time_gap:4 id_gap:398
seq: _19_14_27_34_34
14:38:1313.8time_gap:0 id_gap:88
14:40:4513.82time_gap:0 id_gap:304
seq: _33_20_57
14:35:5813.82time_gap:0 id_gap:114
14:36:2813.81time_gap:0 id_gap:57
seq: _12_28_33_34_21
14:35:2113.81time_gap:0 id_gap:310
------卖出------

sell seq: _73_73
09:36:3614.21time_gap:0 id_gap:18
13:02:1413.93time_gap:0 id_gap:347
14:14:2813.86time_gap:0 id_gap:179
sell seq: _13_14_14_18_54
10:19:5414.08time_gap:1 id_gap:65
14:20:1213.82time_gap:1 id_gap:189
sell seq: _51_81_61_93_117
09:34:5514.33time_gap:0 id_gap:464
09:35:1314.33time_gap:0 id_gap:315
sell seq: _39_48_50_42_55
09:34:5614.33time_gap:0 id_gap:354
09:35:0414.33time_gap:1 id_gap:270
sell seq: _39_91_27_51
09:35:0314.33time_gap:0 id_gap:385
sell seq: _54_39_48_50
09:35:2214.33time_gap:0 id_gap:229
sell seq: _93_117_40
09:35:0314.33time_gap:0 id_gap:274
sell seq: _42_55_39
09:35:2214.33time_gap:0 id_gap:322
sell seq: _22_27_66
09:35:0314.33time_gap:1 id_gap:416
09:35:1314.33time_gap:0 id_gap:465
sell seq: _41_41_41
09:35:0314.42time_gap:1 id_gap:44
09:35:0314.42time_gap:1 id_gap:44
sell seq: _53_53_53
09:34:5814.45time_gap:0 id_gap:26
09:34:5814.45time_gap:0 id_gap:26
sell seq: _199_199_199
10:34:2013.94time_gap:25 id_gap:73
10:34:2013.94time_gap:25 id_gap:73
sell seq: _199_199
10:33:2113.94time_gap:0 id_gap:34
11:12:3413.94time_gap:0 id_gap:40
11:18:4713.94time_gap:0 id_gap:43

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _13_29
09:46:1040.85time_gap:0
10:11:1840.39time_gap:0 id_gap:52
10:27:5740.21time_gap:0 id_gap:42
seq: _28_19
09:59:0640.88time_gap:0 id_gap:204
seq: _19_36
09:52:1940.72time_gap:78 id_gap:140
09:52:3040.79time_gap:0
14:32:2639.16time_gap:0 id_gap:186
seq: _12_16_12
09:30:4040.95time_gap:0 id_gap:207
10:15:0740.31time_gap:3 id_gap:17
seq: _46_13
09:51:2440.75time_gap:0 id_gap:68
09:53:4840.71time_gap:0
13:50:1939.55time_gap:1 id_gap:24
14:08:0539.4time_gap:1 id_gap:15
seq: _18_19
09:42:4140.97time_gap:0 id_gap:51
seq: _28_11
10:05:2340.4time_gap:0 id_gap:31
seq: _61_17
10:28:2240.22time_gap:0
11:12:5440.1time_gap:0
14:36:0039.06time_gap:73
seq: _53_44
10:27:5740.2time_gap:0 id_gap:17
10:27:5740.2time_gap:0 id_gap:115
10:38:4540.01time_gap:0
seq: _44_19
10:40:3640.0time_gap:1
seq: _12_19_24
11:27:2140.1time_gap:0 id_gap:14
13:56:0839.4time_gap:0 id_gap:56
seq: _35_53_53
10:38:4540.02time_gap:0 id_gap:44
10:38:4540.0time_gap:0 id_gap:35
seq: _53_53_53
seq: _63_63
13:06:2139.88time_gap:0 id_gap:360
13:34:2039.59time_gap:0 id_gap:109
14:36:3939.02time_gap:0 id_gap:122
seq: _53_17
13:27:3339.59time_gap:9
14:06:3439.31time_gap:0 id_gap:89
14:18:1539.2time_gap:0
seq: _63_11
14:26:0239.08time_gap:0 id_gap:131
seq: _124_124_124_124_124
13:32:3639.5time_gap:0 id_gap:155
seq: _11_31
10:31:4940.27time_gap:0
------卖出------

sell seq: _18_17_18
09:53:0540.84time_gap:0
10:29:2640.25time_gap:0
sell seq: _46_18
09:35:1940.76time_gap:5 id_gap:28
13:10:5039.8time_gap:0 id_gap:48
13:15:5239.7time_gap:0 id_gap:45
13:17:3439.7time_gap:6 id_gap:95
sell seq: _22_16
09:32:1340.99time_gap:0
09:37:3340.57time_gap:0
10:24:2140.22time_gap:13
sell seq: _37_16
09:32:0341.05time_gap:1
13:11:1739.7time_gap:0 id_gap:55
13:11:3139.7time_gap:0 id_gap:72
13:12:2939.7time_gap:0 id_gap:44
13:19:4139.61time_gap:0 id_gap:63
13:24:0839.7time_gap:0 id_gap:30
13:55:1739.4time_gap:0 id_gap:19
14:05:4939.3time_gap:0 id_gap:97
sell seq: _22_22_22_22
10:13:1040.45time_gap:12
10:13:1040.45time_gap:12
sell seq: _19_22
13:58:2039.45time_gap:16 id_gap:450
sell seq: _14_11_16_37
13:11:1239.7time_gap:1 id_gap:87
14:08:0239.4time_gap:1 id_gap:67
sell seq: _27_35_92
................................................................... (total: 38)

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _26_26_26
14:24:0525.29time_gap:0 id_gap:186
seq: _17_37_37
13:38:1925.48time_gap:0 id_gap:211
14:33:3625.29time_gap:3 id_gap:252
seq: _33_34
11:08:4725.71time_gap:24 id_gap:51
13:51:5325.49time_gap:37 id_gap:47
14:21:0525.35time_gap:1 id_gap:40
seq: _34_34
10:06:1025.5time_gap:0 id_gap:137
10:27:0225.48time_gap:4 id_gap:41
13:03:3125.54time_gap:3 id_gap:362
seq: _17_11_37
10:33:4925.51time_gap:5 id_gap:114
10:37:2025.52time_gap:0 id_gap:275
13:26:4925.51time_gap:22 id_gap:476
seq: _36_17_36
10:31:1325.52time_gap:0 id_gap:228
10:56:3525.69time_gap:1 id_gap:393
11:02:3125.73time_gap:4 id_gap:328
seq: _39_11_18
10:10:2125.41time_gap:28 id_gap:81
13:08:0225.58time_gap:64 id_gap:101
seq: _37_36
10:14:3125.41time_gap:25 id_gap:92
13:12:1325.57time_gap:15 id_gap:61
14:01:0125.41time_gap:49 id_gap:15
14:37:5125.21time_gap:14 id_gap:72
14:41:1925.19time_gap:34 id_gap:16
seq: _39_12_19
11:04:5225.7time_gap:11 id_gap:42
13:17:3525.57time_gap:26 id_gap:92

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _36_36
09:30:2327.71time_gap:0 id_gap:27
09:33:0027.32time_gap:0 id_gap:149
09:44:3527.06time_gap:0 id_gap:28
10:06:3427.03time_gap:0 id_gap:14
14:07:0726.26time_gap:0
seq: _39_39_39
09:31:4127.45time_gap:0 id_gap:65
seq: _151_151_151_151
09:32:5427.35time_gap:0 id_gap:354
seq: _11_68
09:40:5127.02time_gap:4 id_gap:442
09:43:1327.16time_gap:1 id_gap:58
10:22:0027.28time_gap:0 id_gap:307
seq: _33_33
09:44:3627.06time_gap:0 id_gap:49
09:58:1227.11time_gap:0 id_gap:206
11:25:0626.89time_gap:0
seq: _101_76
09:44:5027.04time_gap:0 id_gap:161
seq: _36_12_40
09:36:0827.0time_gap:0
09:39:4626.7time_gap:0
09:45:5626.91time_gap:0 id_gap:10
seq: _48_24_24
11:09:4027.0time_gap:0
14:07:0826.26time_gap:0 id_gap:14
seq: _32_33
09:36:0727.01time_gap:0 id_gap:27
seq: _40_23_17
09:36:2426.99time_gap:0
09:36:2426.99time_gap:0 id_gap:72
seq: _38_38_38
09:36:3026.98time_gap:0 id_gap:467
seq: _29_56
09:39:4826.75time_gap:0 id_gap:219
09:58:0027.06time_gap:5 id_gap:78
13:34:2526.56time_gap:0 id_gap:18
seq: _28_56
09:40:0326.75time_gap:0 id_gap:59
------卖出------

sell seq: _21_21_21_21_21
09:41:0327.08time_gap:0 id_gap:403
09:41:0327.08time_gap:0 id_gap:403
sell seq: _21_21_21_21
09:41:0327.08time_gap:0 id_gap:403
sell seq: _26_19_11
09:49:1227.18time_gap:1 id_gap:284
11:16:3727.0time_gap:0 id_gap:66
sell seq: _26_26_26
09:38:3326.99time_gap:0
09:38:3326.99time_gap:0
09:42:3927.19time_gap:1 id_gap:367
sell seq: _107_107_107
11:04:3626.99time_gap:0 id_gap:156
11:04:3626.99time_gap:0 id_gap:156
sell seq: _132_132_132
11:16:3726.99time_gap:0 id_gap:371
11:16:3726.99time_gap:0 id_gap:371
sell seq: _115_115_115
10:49:5626.9time_gap:0 id_gap:246
10:49:5626.9time_gap:0 id_gap:246
sell seq: _21_46
09:49:5127.12time_gap:10
sell seq: _123_123
09:52:4727.35time_gap:0 id_gap:73
10:25:0927.3time_gap:0 id_gap:71
13:17:5326.79time_gap:0 id_gap:85
sell seq: _125_125
09:53:0027.3time_gap:0 id_gap:312
09:53:0127.29time_gap:0 id_gap:88
13:22:1026.61time_gap:0 id_gap:15
sell seq: _21_56
09:39:2126.81time_gap:0 id_gap:465
10:03:1727.01time_gap:1
13:58:4226.53time_gap:0 id_gap:310
sell seq: _19_19_19
................................................................... (total: 45)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _23_14_15
09:31:1658.71time_gap:0 id_gap:35
09:40:4857.62time_gap:0
seq: _19_22
09:30:3558.33time_gap:0 id_gap:343
09:39:3457.59time_gap:1 id_gap:11
09:40:0657.45time_gap:0
seq: _17_12
09:30:3758.34time_gap:1 id_gap:104
10:34:0457.63time_gap:0
11:23:5057.6time_gap:0 id_gap:95
seq: _16_16
09:36:1058.07time_gap:1 id_gap:28
10:56:0557.03time_gap:0 id_gap:12
11:09:4057.33time_gap:0
11:09:4057.33time_gap:0
11:09:4057.33time_gap:0 id_gap:37
11:09:4057.33time_gap:0
seq: _17_13
09:58:1657.66time_gap:387
10:38:2157.1time_gap:1
14:10:2157.01time_gap:0 id_gap:231
seq: _14_14_14_14_14
09:38:3657.72time_gap:1 id_gap:159
seq: _14_14_14_11
14:18:4256.63time_gap:1 id_gap:286
seq: _19_19
14:06:4656.87time_gap:3 id_gap:128
seq: _12_22
09:32:3358.22time_gap:0 id_gap:114
seq: _16_22
10:33:4657.56time_gap:0
10:47:2556.86time_gap:0 id_gap:19
13:30:4657.13time_gap:0
seq: _16_16_16_16_16
seq: _12_16
14:52:0056.27time_gap:0 id_gap:279
seq: _12_11_11
10:38:5957.1time_gap:0 id_gap:84
14:55:0456.27time_gap:0 id_gap:13
seq: _11_22
14:55:0456.29time_gap:0 id_gap:18
seq: _16_21
13:34:5457.25time_gap:0 id_gap:39
seq: _11_11_11_11_11
13:09:5557.16time_gap:5 id_gap:45
seq: _11_11_11_11
seq: _21_13
14:41:4656.72time_gap:0
seq: _12_12_12
10:55:1357.02time_gap:1 id_gap:10
------卖出------

sell seq: _11_17
09:30:0458.49time_gap:0 id_gap:281
13:11:4357.38time_gap:0 id_gap:25
14:14:1756.88time_gap:0 id_gap:59
sell seq: _11_16
09:30:0558.55time_gap:0 id_gap:310
09:43:0757.83time_gap:0
13:41:4357.44time_gap:0 id_gap:69
13:50:1357.33time_gap:0 id_gap:50
sell seq: _12_12_12
09:32:0158.5time_gap:1 id_gap:109
09:32:0158.5time_gap:1 id_gap:109
sell seq: _13_24
09:39:0457.74time_gap:0 id_gap:42
09:47:4257.8time_gap:0 id_gap:27
14:33:0856.94time_gap:0
sell seq: _23_23_23
09:43:0757.83time_gap:4 id_gap:21
09:43:0757.83time_gap:4 id_gap:21
sell seq: _26_13
09:39:0457.74time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _76_96_12
09:35:5316.89time_gap:1 id_gap:227
09:37:4817.07time_gap:1 id_gap:49
09:40:4417.08time_gap:1 id_gap:24
seq: _26_16_51
09:31:0116.52time_gap:0 id_gap:38
10:20:5117.31time_gap:0 id_gap:18
seq: _20_12_64
14:19:2917.1time_gap:0 id_gap:261
14:19:5617.19time_gap:0 id_gap:154
seq: _39_19_30
09:38:2817.2time_gap:0 id_gap:373
14:19:5517.19time_gap:0 id_gap:490
seq: _32_64_15
14:19:4217.15time_gap:0 id_gap:177
14:22:2717.15time_gap:0 id_gap:451
------卖出------

sell seq: _11_83
09:30:4416.55time_gap:0 id_gap:253
09:37:2417.22time_gap:0 id_gap:242
10:13:4817.0time_gap:0 id_gap:413
sell seq: _62_62_62_62_62
10:39:4617.0time_gap:0 id_gap:291
10:39:4617.0time_gap:0 id_gap:291
10:39:4617.0time_gap:0 id_gap:293
10:39:4617.0time_gap:0 id_gap:293
sell seq: _62_62_62_62
10:39:4617.0time_gap:0 id_gap:434
10:39:4617.0time_gap:0 id_gap:434
sell seq: _12_76_96
09:36:4117.24time_gap:1 id_gap:161
09:38:4117.23time_gap:0 id_gap:99
sell seq: _96_12
15:00:0015.21time_gap:0 id_gap:220

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _19_19_19_19
09:30:5750.2time_gap:0 id_gap:249
seq: _114_52_34
09:31:3549.6time_gap:0 id_gap:150
09:34:2549.23time_gap:1 id_gap:89
seq: _26_57_17
09:32:2149.4time_gap:0 id_gap:409
09:35:2049.12time_gap:0 id_gap:113
seq: _12_12_12_12
09:31:0050.18time_gap:0 id_gap:453
10:55:4547.86time_gap:0 id_gap:90
seq: _18_18
09:32:2849.37time_gap:0 id_gap:266
09:44:5849.26time_gap:1 id_gap:463
10:14:4848.3time_gap:0 id_gap:13
14:23:3447.29time_gap:0 id_gap:12
seq: _16_16
09:34:2749.14time_gap:0
09:44:5249.33time_gap:0 id_gap:205
10:14:5648.25time_gap:0 id_gap:14
seq: _12_12_11
09:50:3949.22time_gap:3 id_gap:40
13:03:5348.54time_gap:3 id_gap:219
seq: _19_19
09:41:4049.22time_gap:0 id_gap:174
09:45:1349.23time_gap:0 id_gap:147
11:09:0647.85time_gap:0 id_gap:111
14:15:1047.49time_gap:0
14:23:3347.28time_gap:0 id_gap:30
seq: _13_13_13
09:34:2449.12time_gap:1 id_gap:32
seq: _16_16_16
seq: _12_27
14:42:2347.08time_gap:6
seq: _21_13
14:52:4246.91time_gap:0 id_gap:227
seq: _14_29
10:14:4948.3time_gap:0 id_gap:82
10:25:5047.94time_gap:0
13:56:2147.82time_gap:0
seq: _12_12_12
10:56:5748.0time_gap:0 id_gap:90
seq: _19_19_19
seq: _26_26_26
14:37:0547.1time_gap:0
------卖出------

sell seq: _17_17
09:33:0049.52time_gap:0 id_gap:40
09:55:1749.98time_gap:0
10:57:1348.04time_gap:1
sell seq: _13_18
09:46:4449.52time_gap:0 id_gap:42
09:53:3050.19time_gap:0 id_gap:99
09:55:1649.95time_gap:0
sell seq: _16_12_11
09:46:2249.61time_gap:0 id_gap:459
09:52:5650.0time_gap:0 id_gap:328
sell seq: _12_11_13
09:46:3749.58time_gap:1
10:24:0348.01time_gap:0 id_gap:73
13:09:1848.55time_gap:0
13:54:1248.08time_gap:1 id_gap:93
sell seq: _13_26
11:28:0748.48time_gap:0 id_gap:10
sell seq: _13_46
09:31:0549.8time_gap:0
13:36:0148.13time_gap:0 id_gap:92
14:39:5147.05time_gap:0 id_gap:100
sell seq: _28_14
09:32:2149.3time_gap:6 id_gap:204
09:32:5749.54time_gap:1
10:35:5647.9time_gap:3 id_gap:109
sell seq: _21_21_21
09:30:2449.96time_gap:0
09:30:2449.96time_gap:0
sell seq: _19_19_19
09:30:4349.75time_gap:1
09:30:4349.75time_gap:1
11:11:3947.95time_gap:0 id_gap:336
sell seq: _11_26
................................................................... (total: 37)

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _26_11_61_31
09:31:4016.76time_gap:0 id_gap:56
15:00:0015.42time_gap:0 id_gap:21
seq: _13_22_24_21_22
09:32:4316.61time_gap:0 id_gap:13
11:08:2915.86time_gap:0
seq: _18_18_18_18_18
09:31:4516.77time_gap:0 id_gap:95
seq: _19_38_50
09:39:2216.01time_gap:1 id_gap:279
10:02:2516.3time_gap:0 id_gap:474
seq: _26_26_26_26
09:36:3716.05time_gap:0 id_gap:105
seq: _31_32_35
11:27:0015.8time_gap:0
13:09:5115.57time_gap:0
seq: _42_42_19
13:00:0815.7time_gap:0 id_gap:112
14:53:1315.49time_gap:0
seq: _88_88_88_88_88
15:00:0015.42time_gap:0
seq: _88_88_88_88
seq: _13_61_29
15:00:0015.42time_gap:0 id_gap:61
15:00:0015.42time_gap:0 id_gap:146
------卖出------

sell seq: _82_39
10:33:3416.0time_gap:0
sell seq: _44_20_44
09:31:1617.12time_gap:0 id_gap:23
09:31:1617.12time_gap:0
sell seq: _44_44_44
09:31:1617.12time_gap:0 id_gap:24
sell seq: _73_73_73
10:18:3116.3time_gap:0
10:18:3116.3time_gap:0
10:18:4716.24time_gap:0
sell seq: _73_54
10:18:3116.33time_gap:0 id_gap:23
10:18:4716.24time_gap:0
10:19:3016.2time_gap:0
sell seq: _73_24
10:19:3016.2time_gap:0
sell seq: _47_12_47
10:18:5216.27time_gap:0
10:19:1116.2time_gap:0
sell seq: _73_73_73_73_73
10:18:4716.24time_gap:0
sell seq: _73_73
10:18:4716.24time_gap:0
sell seq: _67_73
10:18:3116.26time_gap:0
sell seq: _73_42
09:38:1316.05time_gap:0 id_gap:123
10:18:4716.24time_gap:0
11:02:0715.97time_gap:0
sell seq: _13_45_13_13_13
10:21:1416.22time_gap:0 id_gap:160
10:22:1916.15time_gap:0 id_gap:18
sell seq: _47_50_14
09:45:2215.9time_gap:0
10:33:2316.1time_gap:1 id_gap:112
sell seq: _68_68
................................................................... (total: 30)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _18_13
09:31:3951.79time_gap:0 id_gap:184
10:01:5250.3time_gap:0 id_gap:56
10:02:4650.32time_gap:0 id_gap:59
10:49:5349.67time_gap:0 id_gap:11
seq: _17_17_16
09:30:3052.16time_gap:0
09:38:0451.51time_gap:0 id_gap:306
seq: _17_17
09:30:3152.18time_gap:0
09:38:0151.51time_gap:0 id_gap:58
10:48:5949.52time_gap:1 id_gap:33
seq: _21_19
09:30:3052.15time_gap:0
10:02:0850.31time_gap:1 id_gap:29
10:27:5949.92time_gap:0
seq: _19_18
09:31:3351.7time_gap:0 id_gap:39
seq: _21_14
09:53:0350.89time_gap:4 id_gap:81
seq: _28_28
09:32:4851.85time_gap:0
09:44:2050.6time_gap:0 id_gap:28
09:51:4050.81time_gap:0 id_gap:59
10:01:5250.32time_gap:0 id_gap:72
seq: _41_13
09:34:3652.87time_gap:0
14:29:2949.0time_gap:0
14:54:4848.65time_gap:0 id_gap:417
seq: _12_12_11
09:37:1151.21time_gap:0 id_gap:117
10:43:4949.74time_gap:0 id_gap:22
seq: _27_14
10:02:4350.31time_gap:0 id_gap:15
seq: _17_22
09:37:1051.18time_gap:0 id_gap:203
seq: _17_16
09:41:5250.8time_gap:0
10:42:1849.69time_gap:0
13:33:5249.07time_gap:0 id_gap:50
seq: _28_14
10:01:5250.3time_gap:0 id_gap:60
seq: _14_19
14:30:3649.02time_gap:0 id_gap:64
seq: _27_27_27
10:02:4550.31time_gap:0
seq: _13_19
13:47:0249.41time_gap:0 id_gap:83
seq: _33_13
09:30:4252.29time_gap:0 id_gap:210
seq: _54_13
10:42:1249.68time_gap:0 id_gap:12
14:29:2949.0time_gap:0 id_gap:18
14:39:2748.7time_gap:0
seq: _13_15_13
10:48:2249.65time_gap:0 id_gap:161
14:20:0948.91time_gap:0 id_gap:28
seq: _17_17_17
seq: _11_11_11_11
14:20:4749.0time_gap:0 id_gap:10
------卖出------

sell seq: _16_16
09:32:0051.97time_gap:0 id_gap:119
09:35:5551.16time_gap:1 id_gap:455
09:56:5850.71time_gap:0 id_gap:10
10:32:1149.88time_gap:0
10:37:1749.86time_gap:0 id_gap:53
13:23:5249.4time_gap:0
14:14:4949.18time_gap:0 id_gap:23
sell seq: _24_12
09:30:0552.0time_gap:0
09:32:2551.68time_gap:0
09:33:2251.88time_gap:1
sell seq: _12_31
09:32:5851.95time_gap:0 id_gap:15
09:35:0151.15time_gap:0 id_gap:387
09:57:1350.66time_gap:0
10:35:0649.8time_gap:0 id_gap:20
sell seq: _16_19
09:31:0152.13time_gap:0 id_gap:13
09:44:0050.68time_gap:0
10:32:0949.91time_gap:0 id_gap:13
11:13:1049.9time_gap:0 id_gap:13
sell seq: _21_15_19
09:31:0951.89time_gap:0 id_gap:170
09:56:1750.85time_gap:0
sell seq: _11_11_13
09:31:0951.89time_gap:0 id_gap:48
09:31:2351.45time_gap:0
14:14:4949.18time_gap:0 id_gap:48
sell seq: _24_12_15
14:00:0349.35time_gap:0 id_gap:121
sell seq: _21_21
................................................................... (total: 93)

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _17_17_17_17_17
09:31:0719.73time_gap:0 id_gap:14
09:31:0819.73time_gap:1 id_gap:117
seq: _49_24_53
09:31:4419.51time_gap:1
09:32:3619.3time_gap:1
seq: _33_16_33_33_33
09:34:5519.31time_gap:1
09:34:5619.31time_gap:0 id_gap:19
seq: _16_33_33_33_12
09:34:5719.31time_gap:1 id_gap:79
seq: _33_33_33_33_33
09:34:5719.31time_gap:0 id_gap:27
seq: _33_33_33_33
seq: _33_33_18_33
09:34:5719.31time_gap:0
09:34:5719.31time_gap:0 id_gap:28
seq: _26_26_26_26
09:35:0119.31time_gap:1 id_gap:17
seq: _33_33_16
09:34:5719.31time_gap:0
seq: _33_33_33
seq: _32_32_32_32
09:34:5819.32time_gap:0 id_gap:13
seq: _32_32_32
09:34:5819.32time_gap:0 id_gap:96
09:34:5819.32time_gap:0 id_gap:112
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _11_28
09:36:0544.5time_gap:0
10:25:4043.46time_gap:0
13:04:1143.33time_gap:0
seq: _13_13_13
09:32:5844.44time_gap:0
seq: _29_29_28
10:02:1344.1time_gap:0 id_gap:16
14:23:4942.55time_gap:1 id_gap:55
seq: _16_21_12
10:26:0543.49time_gap:0
14:04:0842.9time_gap:0
seq: _12_12_12
10:25:4343.45time_gap:3 id_gap:351
seq: _26_18
10:38:4743.3time_gap:4 id_gap:65
13:46:0643.08time_gap:0 id_gap:26
14:55:0042.25time_gap:0 id_gap:196
seq: _29_29
13:06:0643.3time_gap:0 id_gap:24
13:21:5843.19time_gap:0 id_gap:53
13:36:1143.04time_gap:0 id_gap:32
14:04:0742.89time_gap:0 id_gap:55
14:09:5542.88time_gap:0 id_gap:27
14:55:1542.3time_gap:0 id_gap:68
14:55:1542.31time_gap:0 id_gap:86
seq: _29_29_29
------卖出------

sell seq: _21_21
09:31:3744.72time_gap:0 id_gap:280
10:25:1043.49time_gap:1
10:44:5843.33time_gap:0 id_gap:23
10:59:4643.55time_gap:1 id_gap:85
sell seq: _16_21
13:53:1442.99time_gap:0
sell seq: _29_29_29_29
14:34:2242.67time_gap:0 id_gap:70
14:34:2242.67time_gap:0 id_gap:70

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _32_31
09:44:5628.75time_gap:0
09:44:5928.93time_gap:15
09:51:1529.0time_gap:0
09:57:1029.56time_gap:0
seq: _18_20_19
10:39:1429.9time_gap:0
14:56:0729.05time_gap:0
seq: _12_12_12_12_12
09:32:5428.46time_gap:1 id_gap:18
seq: _18_18_17_17
09:57:0629.39time_gap:0
10:39:1429.9time_gap:0
seq: _18_18_18
09:57:1729.65time_gap:3 id_gap:46
seq: _27_27_27
13:38:2829.55time_gap:0
seq: _26_28
09:58:3329.87time_gap:0
09:58:3329.87time_gap:0
13:38:2829.55time_gap:0
seq: _28_27
10:02:4330.3time_gap:0 id_gap:70
seq: _18_18_18_18
seq: _67_19
09:57:5329.8time_gap:0
seq: _14_52_28
13:29:0229.77time_gap:0 id_gap:105
seq: _17_17_17
seq: _14_21_15
10:15:4030.3time_gap:0 id_gap:401
10:41:4230.0time_gap:0 id_gap:91
seq: _13_13_13_13_13
13:33:5129.64time_gap:0 id_gap:77
seq: _13_13_13_13
13:33:5129.64time_gap:0 id_gap:39
------卖出------

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _29_29_29_29
10:38:4821.68time_gap:1 id_gap:20
seq: _26_93_49
09:35:4321.73time_gap:0
09:40:0321.85time_gap:0
seq: _49_47
14:06:4221.2time_gap:0
seq: _19_18_18_18_18
10:47:2321.61time_gap:1 id_gap:33
14:07:4721.24time_gap:0
seq: _18_18_18_18_18
seq: _42_85_43
09:36:1521.79time_gap:0 id_gap:80
09:36:1821.78time_gap:1 id_gap:41
seq: _113_28
09:51:3422.12time_gap:17 id_gap:73
14:29:3421.09time_gap:0
14:45:3421.04time_gap:0
seq: _14_13_21_12_15
13:28:2521.42time_gap:0
14:17:4621.14time_gap:0
seq: _115_115_115
13:39:3321.4time_gap:0 id_gap:172
seq: _36_37_72
13:07:0521.58time_gap:0
------卖出------

sell seq: _462_416_20
13:00:2621.61time_gap:0 id_gap:226
13:00:4721.6time_gap:0 id_gap:200
sell seq: _16_24_11_19_12
09:36:2921.76time_gap:5 id_gap:105
09:36:3421.77time_gap:0 id_gap:58
sell seq: _27_27_27
09:40:5221.99time_gap:0 id_gap:156
09:40:5221.99time_gap:0 id_gap:156
sell seq: _64_64_64_64
09:50:0322.04time_gap:0 id_gap:31
09:50:0322.04time_gap:0 id_gap:31
sell seq: _16_16_16_16_16
09:49:3922.05time_gap:0 id_gap:306
09:49:3922.05time_gap:0 id_gap:306
09:49:3922.05time_gap:0 id_gap:335
09:49:3922.05time_gap:1 id_gap:335
sell seq: _222_222_222
09:42:5222.05time_gap:0 id_gap:165
sell seq: _19_36_14
09:48:2722.1time_gap:0 id_gap:73
09:53:1122.18time_gap:1

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
seq: _94_56_15
09:35:479.38time_gap:0 id_gap:224
10:10:029.46time_gap:0 id_gap:106
seq: _20_12_132
09:33:379.45time_gap:0 id_gap:403
09:37:129.34time_gap:0 id_gap:457
seq: _91_91
10:01:569.44time_gap:0 id_gap:37
10:01:569.44time_gap:0
10:01:569.44time_gap:0
seq: _56_56_56
10:38:539.38time_gap:0
seq: _200_18_24
09:39:199.33time_gap:0 id_gap:438
10:45:519.38time_gap:0 id_gap:66
seq: _11_27_100_30
11:07:489.37time_gap:0 id_gap:295
13:36:459.25time_gap:1 id_gap:270
seq: _110_206_23
10:47:029.35time_gap:0
13:44:279.28time_gap:0
seq: _135_72_38
13:12:089.3time_gap:0
13:44:349.29time_gap:0
seq: _175_175_175
13:44:559.29time_gap:0 id_gap:19
------卖出------

sell seq: _81_24_81
10:07:299.45time_gap:0
10:07:339.45time_gap:0

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _28_28_28
09:30:0040.35time_gap:0
seq: _28_22
09:30:0940.38time_gap:0
09:35:1940.68time_gap:0
10:05:0739.63time_gap:0
seq: _12_12_12_12_12
09:30:2640.57time_gap:1 id_gap:24
seq: _17_11_12
09:30:2840.6time_gap:0 id_gap:27
09:50:4040.11time_gap:1 id_gap:34
10:08:1939.56time_gap:0 id_gap:70
seq: _17_32
09:55:4640.12time_gap:0 id_gap:21
seq: _15_11_12
09:30:4740.86time_gap:0 id_gap:127
09:30:4740.86time_gap:0 id_gap:119
seq: _18_18_18
09:37:1140.86time_gap:0 id_gap:41
seq: _17_17_17
09:50:4340.11time_gap:0 id_gap:70
seq: _11_14_20
09:56:1940.11time_gap:0 id_gap:51
11:23:1639.5time_gap:0 id_gap:19
seq: _29_16_45
09:57:5739.81time_gap:1
09:57:5939.8time_gap:1
seq: _162_162_162
10:04:5039.59time_gap:0 id_gap:23
------卖出------

sell seq: _26_26
09:37:5041.08time_gap:0 id_gap:18
09:54:5340.2time_gap:0
11:15:1639.78time_gap:1 id_gap:113
13:41:3039.57time_gap:0
13:46:3439.59time_gap:0
sell seq: _122_122_122_122_122
09:57:1940.0time_gap:0 id_gap:110
09:57:1940.0time_gap:0 id_gap:110
sell seq: _26_12
09:35:3540.69time_gap:0 id_gap:47
09:57:2240.0time_gap:0 id_gap:172
10:03:0739.69time_gap:0 id_gap:47
sell seq: _22_17
09:32:1340.53time_gap:0
13:27:0139.24time_gap:0
14:45:1039.39time_gap:0 id_gap:112
sell seq: _21_21
09:30:3641.13time_gap:0 id_gap:14
09:35:1740.85time_gap:1 id_gap:286
09:49:2540.26time_gap:0
sell seq: _13_13_13
09:37:5941.11time_gap:1
09:37:5941.11time_gap:1
10:03:3239.78time_gap:0 id_gap:41
10:03:3239.78time_gap:0 id_gap:29
13:00:1039.4time_gap:0 id_gap:340
13:00:1039.4time_gap:0 id_gap:488
sell seq: _36_36_36
................................................................... (total: 46)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _23_11
09:32:4580.28time_gap:1
09:44:5280.97time_gap:0
09:47:0181.01time_gap:0
14:10:1679.09time_gap:0 id_gap:12
seq: _12_12
09:55:4980.78time_gap:0 id_gap:27
10:06:5580.48time_gap:0
11:25:1380.0time_gap:0
11:25:1380.0time_gap:4
14:55:0878.0time_gap:0
seq: _13_11
09:42:2280.02time_gap:0
10:22:2780.81time_gap:0 id_gap:27
14:08:3079.25time_gap:1 id_gap:402
14:24:1078.52time_gap:0 id_gap:116
14:55:2078.2time_gap:0 id_gap:379
seq: _11_11
09:35:4380.02time_gap:0
10:21:0780.16time_gap:0
10:26:0780.4time_gap:0
13:30:2079.44time_gap:0
14:55:2178.2time_gap:0
seq: _12_11
09:38:1179.75time_gap:1 id_gap:33
09:43:0580.19time_gap:0
13:34:2579.52time_gap:0 id_gap:99
14:29:2878.78time_gap:0 id_gap:46
seq: _17_17
09:55:4880.79time_gap:0 id_gap:25
11:06:0980.02time_gap:8
14:55:0978.08time_gap:0
seq: _14_16
14:01:3778.97time_gap:0 id_gap:51
seq: _13_12
13:10:5979.9time_gap:0 id_gap:11
13:34:2879.57time_gap:0 id_gap:482
14:20:4678.67time_gap:0 id_gap:357
14:44:3478.6time_gap:1 id_gap:86
seq: _13_13_13
13:53:5279.52time_gap:1 id_gap:436
seq: _17_12
14:00:5679.08time_gap:0 id_gap:429
seq: _16_16_16
14:01:5879.08time_gap:0 id_gap:327
seq: _11_11_11
seq: _62_62_62
14:53:0278.0time_gap:0 id_gap:223
------卖出------

sell seq: _13_24
14:43:4178.55time_gap:4 id_gap:59
sell seq: _11_11_11_11
13:18:2879.68time_gap:0 id_gap:32
13:18:2879.68time_gap:0 id_gap:32
sell seq: _12_12_12
14:07:5279.21time_gap:3 id_gap:95
sell seq: _11_11_11
14:24:4378.6time_gap:1 id_gap:36
14:24:4378.6time_gap:1 id_gap:36

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
seq: _80_37_27
10:34:0817.76time_gap:0
10:36:0817.61time_gap:0
seq: _57_22_22_16
09:42:4018.66time_gap:1
09:59:0018.18time_gap:0 id_gap:413
seq: _28_28_28
09:32:0218.21time_gap:0 id_gap:188
seq: _44_13_31
09:53:5918.31time_gap:1 id_gap:372
13:28:2917.21time_gap:0 id_gap:120
seq: _51_51_51
09:34:0518.36time_gap:0
seq: _136_136_136
14:44:0416.81time_gap:0 id_gap:449
seq: _118_118_118
14:55:3416.74time_gap:1 id_gap:400
------卖出------

sell seq: _39_42_19
09:47:5918.51time_gap:0 id_gap:431
10:07:3418.18time_gap:0 id_gap:235
sell seq: _16_15_30_23
09:58:1018.26time_gap:0 id_gap:326
10:07:1918.2time_gap:0 id_gap:484
sell seq: _22_21_18_24
09:57:3518.37time_gap:0
10:18:5218.2time_gap:1
sell seq: _27_27_27_27
10:17:0918.26time_gap:0
10:17:0918.26time_gap:0
sell seq: _28_28_28_28_28
10:18:5318.21time_gap:0 id_gap:111
10:18:5318.21time_gap:0 id_gap:111
sell seq: _59_28
13:40:0017.25time_gap:0 id_gap:105
sell seq: _58_20_12
09:34:5518.6time_gap:0 id_gap:167
09:43:3318.77time_gap:1 id_gap:221
sell seq: _31_11_44
09:37:0418.71time_gap:0
09:44:0718.72time_gap:1 id_gap:44
sell seq: _21_78
09:37:0518.71time_gap:0 id_gap:19
sell seq: _12_86
10:52:0817.52time_gap:0 id_gap:167
11:28:2317.37time_gap:5 id_gap:58
14:56:5016.71time_gap:4 id_gap:46
sell seq: _36_36_36
10:52:4317.51time_gap:0
10:52:4317.51time_gap:0
sell seq: _42_42_42
10:52:4617.5time_gap:0
10:52:4617.5time_gap:0
sell seq: _12_112
14:33:4916.88time_gap:1

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _41_45_41_41
09:30:4014.0time_gap:0 id_gap:383
09:30:4014.0time_gap:0 id_gap:287
09:32:0614.06time_gap:0 id_gap:86
seq: _68_193_76
09:48:1614.81time_gap:0 id_gap:17
09:48:1914.82time_gap:0 id_gap:24
seq: _66_73_187
10:34:5815.25time_gap:0 id_gap:17
10:35:0215.29time_gap:0
------卖出------

sell seq: _87_120_67
09:30:1714.3time_gap:0 id_gap:45
09:30:1714.3time_gap:0 id_gap:319
sell seq: _71_39
09:30:1314.57time_gap:0
09:30:1614.57time_gap:0
09:30:1814.45time_gap:0
sell seq: _36_36_36
09:46:5214.64time_gap:0 id_gap:358
09:50:1914.54time_gap:0 id_gap:296
10:21:0414.57time_gap:0 id_gap:302
10:21:1014.56time_gap:0 id_gap:180
10:21:1014.56time_gap:0 id_gap:180
sell seq: _121_121_121
09:48:4514.58time_gap:0
09:48:4514.58time_gap:0
sell seq: _648_196_252_148
09:46:5414.64time_gap:0 id_gap:103
09:49:1514.66time_gap:1 id_gap:202
sell seq: _129_129_129
09:35:4814.19time_gap:1 id_gap:243
09:35:4814.19time_gap:1 id_gap:243
sell seq: _41_41_41_41
09:30:3314.04time_gap:0 id_gap:268
09:30:3314.04time_gap:0 id_gap:268
sell seq: _77_80_48
09:31:1314.06time_gap:0 id_gap:21
09:54:1314.25time_gap:0
09:55:1314.12time_gap:0
sell seq: _105_105_105
09:40:3613.73time_gap:0 id_gap:433
09:40:3613.73time_gap:0 id_gap:433
11:16:1215.96time_gap:0 id_gap:338
sell seq: _575_189_143_242
................................................................... (total: 55)

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _142_246_183_61_20
14:08:429.79time_gap:0 id_gap:22
14:10:079.82time_gap:0 id_gap:34
seq: _61_142_184_246_20
14:10:269.82time_gap:0 id_gap:75
14:10:519.82time_gap:0 id_gap:41
seq: _61_184_246_19_142
14:11:529.82time_gap:0 id_gap:12
14:13:409.82time_gap:0 id_gap:87
seq: _14_170_43_99
14:10:489.81time_gap:0 id_gap:24
14:11:049.82time_gap:0 id_gap:43
------卖出------

sell seq: _49_49_49_49
10:01:0610.0time_gap:0 id_gap:121
10:01:0610.0time_gap:0 id_gap:121
10:01:109.99time_gap:0 id_gap:82
sell seq: _28_124_70
09:35:1210.05time_gap:0
09:37:169.97time_gap:0 id_gap:11
sell seq: _48_48_48_48
10:03:079.97time_gap:3 id_gap:93
10:03:079.97time_gap:3 id_gap:93

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
seq: _12_14
09:30:3667.46time_gap:0
13:05:1566.49time_gap:0
14:53:2064.21time_gap:0 id_gap:165
seq: _12_12
10:08:1367.5time_gap:0 id_gap:163
13:06:4366.4time_gap:4 id_gap:18
13:06:4766.4time_gap:0
13:30:1066.01time_gap:0 id_gap:44
13:33:2165.8time_gap:0
14:24:0765.3time_gap:0 id_gap:401
14:40:0564.8time_gap:0 id_gap:129
seq: _11_16
13:59:1065.79time_gap:0
seq: _22_11
09:40:0567.08time_gap:0 id_gap:311
10:38:4566.7time_gap:1 id_gap:222
13:39:5266.04time_gap:1 id_gap:499
seq: _11_13
09:45:5866.91time_gap:0 id_gap:274
14:07:0765.66time_gap:3
14:47:1565.0time_gap:9 id_gap:453
seq: _12_12_12_12_12
------卖出------

sell seq: _14_14
10:07:1667.46time_gap:0
11:21:5267.03time_gap:0
14:33:5865.06time_gap:0 id_gap:42
sell seq: _14_24
09:35:2168.0time_gap:0 id_gap:181
10:01:1767.5time_gap:0
13:05:0966.5time_gap:6 id_gap:398
sell seq: _16_14
14:11:1065.9time_gap:0
sell seq: _13_11
09:41:0067.13time_gap:0 id_gap:411
09:45:5866.91time_gap:0
10:24:1066.99time_gap:1 id_gap:189
10:24:1866.94time_gap:0
sell seq: _28_28_28_28
11:21:5267.03time_gap:0
11:21:5267.03time_gap:0
sell seq: _18_12
10:20:1267.15time_gap:0 id_gap:222
13:00:1366.86time_gap:0 id_gap:14
13:00:1666.86time_gap:0 id_gap:28
14:31:0965.43time_gap:0
sell seq: _12_12_12
09:57:5267.45time_gap:0 id_gap:46
09:57:5267.45time_gap:0 id_gap:46
sell seq: _12_20_12
13:00:1366.86time_gap:0 id_gap:46
13:00:1366.86time_gap:0
sell seq: _18_22
11:22:2866.99time_gap:5

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _19_19_110
10:42:2810.74time_gap:1
11:03:4610.99time_gap:0
seq: _300_12_12_111
09:30:5510.96time_gap:0 id_gap:75
11:07:2811.05time_gap:0 id_gap:20
seq: _29_31_33_26_31
09:30:2910.86time_gap:0 id_gap:19
09:30:2910.86time_gap:0
seq: _47_47_47_47_47
11:04:2911.04time_gap:0 id_gap:78
seq: _47_47_47_47
seq: _181_91_21_51_96
09:33:0811.12time_gap:0 id_gap:304
09:33:0811.15time_gap:0
seq: _96_180_93_20
09:33:0811.14time_gap:0 id_gap:11
09:33:0811.15time_gap:0 id_gap:15
------卖出------

sell seq: _451_451_451
10:04:0610.85time_gap:0 id_gap:236
10:04:0610.85time_gap:0 id_gap:236
sell seq: _47_25_23_37_40
13:02:0310.83time_gap:0 id_gap:22
13:04:0310.83time_gap:0
13:06:0310.78time_gap:0 id_gap:10
13:08:0310.79time_gap:0
sell seq: _47_47_47
09:34:0811.12time_gap:1 id_gap:15
09:34:0811.12time_gap:1 id_gap:15

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _598_718_479
09:43:123.53time_gap:0 id_gap:39
09:43:163.53time_gap:0
seq: _499_499
09:33:483.56time_gap:0 id_gap:27
09:42:573.53time_gap:0 id_gap:13
09:42:573.52time_gap:0 id_gap:269
09:49:393.55time_gap:0 id_gap:389
09:49:403.56time_gap:0 id_gap:249
09:49:403.56time_gap:0 id_gap:138
09:49:403.56time_gap:0 id_gap:85
seq: _499_499_499
seq: _472_108_44
09:57:423.65time_gap:0
10:03:513.6time_gap:0 id_gap:20
seq: _399_399_399
09:30:373.5time_gap:1 id_gap:285
------卖出------

sell seq: _67_32_500
13:56:243.52time_gap:1 id_gap:181
14:17:213.5time_gap:0 id_gap:43
sell seq: _256_291_452
09:56:133.64time_gap:0 id_gap:447
15:00:003.4time_gap:0 id_gap:32
sell seq: _499_499_499_499_499
10:04:463.6time_gap:0 id_gap:208
10:04:463.6time_gap:0 id_gap:128
10:10:033.58time_gap:0 id_gap:345
10:26:523.55time_gap:0 id_gap:94
10:26:523.55time_gap:0 id_gap:94
10:26:523.55time_gap:0 id_gap:264
sell seq: _499_499_499_499
10:04:463.6time_gap:0 id_gap:185
10:10:023.58time_gap:1 id_gap:257
10:26:523.55time_gap:0 id_gap:108
10:26:523.55time_gap:0 id_gap:108
10:35:423.57time_gap:0 id_gap:182
10:39:473.56time_gap:0 id_gap:71
sell seq: _2900_100_499_499
10:15:543.57time_gap:0 id_gap:121
10:24:253.56time_gap:0 id_gap:103
sell seq: _499_499
................................................................... (total: 48)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _26_18
09:30:3535.8time_gap:0 id_gap:393
09:37:4835.58time_gap:0 id_gap:10
10:41:0134.82time_gap:0 id_gap:28
seq: _18_34
09:46:1135.24time_gap:0
seq: _18_18_18
09:48:5235.37time_gap:0
seq: _26_11_21
09:50:3135.3time_gap:0 id_gap:10
10:38:3334.72time_gap:0 id_gap:127
seq: _11_17_21
10:36:2934.9time_gap:0 id_gap:11
13:33:0734.24time_gap:0
seq: _33_11
10:05:4335.1time_gap:0 id_gap:28
seq: _17_14_22
10:40:2234.81time_gap:0 id_gap:33
14:23:2034.0time_gap:0
seq: _14_22_15
10:56:0434.67time_gap:0
seq: _11_17_19
10:38:4334.8time_gap:0 id_gap:147
13:33:0734.24time_gap:0
seq: _11_17_18
10:56:1634.7time_gap:0 id_gap:18
13:25:0734.4time_gap:0
13:33:0734.24time_gap:0
seq: _36_12
09:50:2235.34time_gap:0 id_gap:19
seq: _12_11_22
13:33:0734.24time_gap:0
14:23:1933.91time_gap:0 id_gap:13
seq: _17_17_17
------卖出------

sell seq: _23_16_12
09:30:2535.81time_gap:0
11:21:3734.8time_gap:0 id_gap:12
sell seq: _27_19
09:30:3035.73time_gap:0 id_gap:10
10:04:1635.06time_gap:0 id_gap:209
14:31:4634.12time_gap:0 id_gap:15
sell seq: _12_41
09:34:1035.58time_gap:0 id_gap:56
09:50:1035.3time_gap:0 id_gap:31
10:04:1335.1time_gap:0 id_gap:27
sell seq: _16_27
09:34:1035.58time_gap:0 id_gap:18
09:37:2035.57time_gap:0
10:01:4035.3time_gap:0 id_gap:55
10:01:4035.3time_gap:0
sell seq: _14_38
09:44:0035.57time_gap:0 id_gap:77
10:01:4035.3time_gap:0 id_gap:23
13:01:3734.78time_gap:3 id_gap:120
sell seq: _12_13_19
09:52:5835.56time_gap:0 id_gap:49
09:52:5835.56time_gap:0 id_gap:60
sell seq: _14_14_30
09:35:3735.44time_gap:0 id_gap:73
14:27:3434.06time_gap:0
sell seq: _14_19_18
09:40:5635.48time_gap:0 id_gap:57
14:47:3034.85time_gap:0 id_gap:61
sell seq: _21_15_11
09:40:5635.48time_gap:0 id_gap:178
10:09:1335.02time_gap:0 id_gap:148
sell seq: _21_17_16
09:40:4035.55time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _17_17_17_17
09:32:5249.52time_gap:5 id_gap:39
seq: _14_14_14
09:32:5749.53time_gap:0 id_gap:47
seq: _17_34
09:38:4749.0time_gap:0 id_gap:10
13:32:1947.48time_gap:0 id_gap:13
13:34:3347.7time_gap:0 id_gap:418
seq: _12_22
09:38:1548.99time_gap:0 id_gap:67
09:38:5049.07time_gap:0 id_gap:184
09:44:1048.87time_gap:0
seq: _27_27
09:39:5448.88time_gap:0 id_gap:160
09:48:2748.93time_gap:1 id_gap:50
10:15:0048.6time_gap:0 id_gap:147
13:34:4647.65time_gap:1
seq: _11_28_28
09:40:1348.9time_gap:1 id_gap:55
14:44:5247.2time_gap:0 id_gap:100
seq: _14_23
10:57:1748.3time_gap:0 id_gap:18
seq: _19_17
10:28:2447.99time_gap:0
seq: _13_27
10:56:0748.2time_gap:0
13:34:1547.54time_gap:0 id_gap:16
14:45:2047.26time_gap:0 id_gap:11
seq: _18_16
14:35:5647.13time_gap:0 id_gap:57
seq: _11_28
09:40:1348.84time_gap:0
seq: _12_24
13:32:1047.48time_gap:1
13:46:4747.95time_gap:0 id_gap:19
14:28:2147.11time_gap:0
seq: _12_27
11:04:2448.04time_gap:0 id_gap:10
13:34:1547.54time_gap:0 id_gap:69
13:38:4747.58time_gap:0 id_gap:241
seq: _26_19
10:55:0348.24time_gap:0 id_gap:31
13:26:4447.6time_gap:0 id_gap:51
14:02:1747.58time_gap:0
seq: _12_12_12
13:33:1847.41time_gap:0 id_gap:53
seq: _18_27
14:20:4847.2time_gap:1 id_gap:125
------卖出------

sell seq: _18_18
09:34:1649.6time_gap:0 id_gap:463
09:41:3048.83time_gap:0 id_gap:214
11:24:1948.16time_gap:29 id_gap:15
sell seq: _28_12
09:32:5749.53time_gap:0
09:45:4348.85time_gap:0 id_gap:370
10:09:4748.81time_gap:0 id_gap:107
sell seq: _17_16
09:32:0449.62time_gap:0
09:36:0249.0time_gap:0 id_gap:405
09:37:2448.88time_gap:0 id_gap:175
09:37:4648.96time_gap:0 id_gap:355
09:38:1648.99time_gap:0 id_gap:262
09:38:4949.01time_gap:0 id_gap:165
10:33:4548.09time_gap:0 id_gap:432
13:48:0348.15time_gap:0
14:00:1747.63time_gap:0 id_gap:55
14:05:4847.55time_gap:0
sell seq: _18_21
09:34:0149.62time_gap:0 id_gap:441
09:45:3848.87time_gap:0 id_gap:15
10:40:5248.21time_gap:0
sell seq: _26_57_17
09:48:5448.99time_gap:1 id_gap:211
09:50:4349.0time_gap:0 id_gap:166
09:51:0248.98time_gap:0 id_gap:71
09:51:2349.1time_gap:1 id_gap:82
sell seq: _18_16
................................................................... (total: 227)

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _33_33
09:31:1630.03time_gap:0
09:39:1329.47time_gap:3 id_gap:250
10:09:4029.09time_gap:0
seq: _31_31
09:32:3430.09time_gap:0
09:40:3129.54time_gap:0 id_gap:230
09:54:4929.98time_gap:0 id_gap:221
14:55:0728.16time_gap:0
14:56:1028.16time_gap:0
seq: _47_47_47
09:37:4629.58time_gap:0 id_gap:405
seq: _33_33_33
seq: _14_14_28
10:06:4529.11time_gap:1 id_gap:25
10:25:4628.9time_gap:0 id_gap:17
seq: _98_36
13:27:1928.66time_gap:6
seq: _24_24_24_24
10:25:1928.96time_gap:1 id_gap:194
seq: _19_19_19_19
14:20:1628.41time_gap:0 id_gap:206
seq: _23_25_12
14:47:5528.34time_gap:0
14:50:0328.19time_gap:0
seq: _18_19_17
14:37:1028.32time_gap:0
14:37:1028.32time_gap:0
14:56:4628.01time_gap:0
------卖出------

sell seq: _11_27_30
09:30:1030.21time_gap:1 id_gap:124
10:01:5129.42time_gap:1 id_gap:164
sell seq: _23_23_23
09:31:0630.38time_gap:0 id_gap:193
09:31:0630.38time_gap:0 id_gap:193
13:50:5528.79time_gap:1 id_gap:176
sell seq: _34_22_12
09:30:0430.48time_gap:0
10:07:3629.18time_gap:0
sell seq: _26_18_13
09:30:3130.19time_gap:0 id_gap:219
14:41:1028.35time_gap:0
sell seq: _43_43
09:30:3730.24time_gap:0 id_gap:379
13:19:5628.63time_gap:0 id_gap:10
13:53:4928.68time_gap:0 id_gap:93
sell seq: _43_14
09:37:0329.51time_gap:0 id_gap:84
sell seq: _32_32
09:48:4929.71time_gap:0 id_gap:17
10:35:1228.97time_gap:0 id_gap:58
10:35:1228.97time_gap:0
sell seq: _20_19_21
09:31:2930.03time_gap:0 id_gap:106
10:20:1329.04time_gap:0
sell seq: _45_13_23
09:34:3929.78time_gap:0 id_gap:12
10:07:3629.19time_gap:0
sell seq: _36_21
10:52:2329.0time_gap:0
sell seq: _11_41
09:38:5129.41time_gap:0 id_gap:226
09:59:0029.49time_gap:0 id_gap:244
11:16:0029.07time_gap:0 id_gap:10
sell seq: _41_16
................................................................... (total: 56)

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值：380亿
seq: _18_100_28_100_19
14:07:295.75time_gap:1 id_gap:379
14:47:265.71time_gap:0 id_gap:278
seq: _20_100_114_34
10:54:315.82time_gap:1 id_gap:213
14:56:235.68time_gap:0 id_gap:428
seq: _100_29_44_100
14:48:035.71time_gap:1 id_gap:463
14:52:035.67time_gap:0 id_gap:373
seq: _101_100_50_24
14:55:255.68time_gap:0 id_gap:447
14:56:255.67time_gap:0 id_gap:229
seq: _249_50_20_18
14:52:345.67time_gap:0 id_gap:363
15:00:005.68time_gap:0 id_gap:311
------卖出------

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _16_16_16_16_16
09:33:3322.48time_gap:0 id_gap:51
seq: _77_81
09:33:2022.46time_gap:0
11:16:3023.87time_gap:1 id_gap:66
11:17:4623.78time_gap:1 id_gap:36
seq: _77_80_39
11:17:2123.84time_gap:0 id_gap:23
11:18:1123.8time_gap:0 id_gap:108
seq: _39_46
11:18:3823.81time_gap:1
seq: _43_82_51
11:12:2123.83time_gap:6 id_gap:18
11:13:0123.81time_gap:3 id_gap:137
seq: _43_51_83_85_12
11:12:0123.87time_gap:1 id_gap:373
seq: _166_166_166
11:15:0024.02time_gap:0 id_gap:164
13:24:2124.51time_gap:0 id_gap:69
seq: _82_48_40
11:13:3523.84time_gap:0
11:14:2623.84time_gap:0 id_gap:63
seq: _47_77
11:14:5123.98time_gap:0 id_gap:12
seq: _44_59
13:24:2524.5time_gap:0 id_gap:87
13:24:5724.6time_gap:0 id_gap:99
13:25:0524.64time_gap:0 id_gap:105
seq: _83_83_83_83_83
13:24:0824.51time_gap:0 id_gap:54
seq: _83_83_83_83
------卖出------

sell seq: _11_11_11_11_22
09:35:0522.75time_gap:0 id_gap:10
09:35:0522.75time_gap:0 id_gap:12
sell seq: _31_12_28
10:27:4623.83time_gap:0
14:31:1223.65time_gap:0 id_gap:32
sell seq: _37_29_13
14:12:5323.8time_gap:0 id_gap:246
14:12:5923.79time_gap:0 id_gap:109

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _12_17
09:51:41132.5time_gap:0 id_gap:67
10:15:37130.16time_gap:0
14:43:49126.7time_gap:23
seq: _11_12
09:59:08132.15time_gap:0 id_gap:18
10:14:15130.45time_gap:1
11:10:41130.2time_gap:0 id_gap:28
seq: _12_18
09:33:55131.8time_gap:0 id_gap:77
seq: _13_12
09:33:06132.28time_gap:0
10:31:40129.4time_gap:0
10:35:17129.83time_gap:0
14:49:43126.13time_gap:0 id_gap:14
seq: _16_14
11:08:55129.71time_gap:0 id_gap:37
seq: _14_11
09:33:55131.8time_gap:0 id_gap:27
09:57:02131.7time_gap:0
10:13:18130.48time_gap:53
10:24:19129.22time_gap:0
seq: _11_39
14:49:31126.26time_gap:10
seq: _11_13
09:46:19131.7time_gap:0
11:05:07130.01time_gap:0 id_gap:13
14:50:02126.26time_gap:0 id_gap:116
seq: _14_14
10:13:38130.55time_gap:0
11:24:55129.61time_gap:0
14:51:04126.0time_gap:0
seq: _16_16_37
10:06:32130.92time_gap:0 id_gap:61
10:14:57130.41time_gap:0 id_gap:52
seq: _16_16
13:22:59128.69time_gap:0 id_gap:25
seq: _36_11
10:36:15130.12time_gap:0
10:37:01130.2time_gap:0
10:38:05129.8time_gap:4 id_gap:29
10:38:18129.8time_gap:3 id_gap:11
seq: _24_11
14:50:02126.27time_gap:0 id_gap:70
seq: _19_19
10:14:15130.45time_gap:0
11:18:31129.72time_gap:1 id_gap:423
11:18:34129.72time_gap:1 id_gap:338
11:24:56129.61time_gap:0
seq: _19_16
10:14:07130.42time_gap:0
seq: _19_19_19
seq: _38_38_38
14:19:32127.24time_gap:0 id_gap:60
------卖出------

sell seq: _12_21
09:41:22132.49time_gap:0 id_gap:46
09:59:07132.27time_gap:0 id_gap:43
10:03:34131.26time_gap:0 id_gap:38
sell seq: _14_13
09:54:40132.1time_gap:0 id_gap:236
13:02:36128.88time_gap:0
13:53:53128.0time_gap:0
sell seq: _13_12_12
09:43:19132.28time_gap:1 id_gap:127
10:37:01130.2time_gap:0
sell seq: _14_14
09:32:17132.39time_gap:4 id_gap:27
09:33:31131.74time_gap:0 id_gap:481
09:33:38131.74time_gap:0
09:59:19132.17time_gap:0 id_gap:492
10:13:25130.42time_gap:0
14:42:48126.78time_gap:0
sell seq: _11_12
09:52:34133.08time_gap:0 id_gap:13
09:57:05131.9time_gap:355
10:03:13131.42time_gap:0 id_gap:158
10:13:28130.38time_gap:0 id_gap:111
10:21:40129.77time_gap:0 id_gap:357
13:02:36128.88time_gap:0
14:56:52125.44time_gap:1 id_gap:17
sell seq: _14_14_14
09:33:31131.74time_gap:0 id_gap:481
sell seq: _11_16
................................................................... (total: 40)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _38_40_34
09:32:3627.57time_gap:0 id_gap:18
09:48:3726.9time_gap:0
seq: _74_21_40
09:35:0727.09time_gap:0
09:49:2426.99time_gap:0 id_gap:173
seq: _22_23_21
09:33:4126.91time_gap:1 id_gap:223
09:50:4827.84time_gap:0 id_gap:11
seq: _47_13
09:34:1027.09time_gap:0 id_gap:34
09:35:0727.12time_gap:0
09:36:0127.2time_gap:1 id_gap:388
seq: _117_117_117
09:35:0727.14time_gap:1 id_gap:11
seq: _11_45_19
09:33:0327.27time_gap:0 id_gap:194
09:33:0327.21time_gap:1 id_gap:260
seq: _46_46_46
09:50:2427.5time_gap:0 id_gap:154
seq: _36_36_36
09:49:5827.2time_gap:0 id_gap:161
09:49:5827.18time_gap:1 id_gap:179
seq: _22_22_22
09:35:5127.21time_gap:0 id_gap:160
seq: _19_19_19
09:50:4928.02time_gap:0 id_gap:170
seq: _55_36_77
09:50:5628.5time_gap:0 id_gap:436
09:50:5928.5time_gap:0 id_gap:268
------卖出------

sell seq: _28_14_28
09:38:2426.43time_gap:0 id_gap:18
09:41:1626.5time_gap:0 id_gap:30
sell seq: _11_11_11_11_11
09:50:1627.39time_gap:1 id_gap:101
09:50:1627.39time_gap:1 id_gap:101
sell seq: _11_47
09:34:0127.13time_gap:0 id_gap:20
sell seq: _47_28
09:51:0928.59time_gap:0 id_gap:235

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _499_499_499_499_499
09:44:593.34time_gap:0 id_gap:157
seq: _166_514_428
09:33:353.34time_gap:0 id_gap:17
10:58:283.3time_gap:0 id_gap:205
seq: _107_203_61_192_43
09:44:593.35time_gap:0 id_gap:196
09:44:593.35time_gap:0 id_gap:110
seq: _499_499_499
09:33:353.35time_gap:0 id_gap:409
13:40:083.28time_gap:0 id_gap:48
seq: _430_101_203
09:45:043.35time_gap:0 id_gap:11
09:46:093.38time_gap:0 id_gap:10
seq: _379_107
09:44:593.35time_gap:0
seq: _499_499
09:45:193.36time_gap:0 id_gap:366
13:48:073.29time_gap:0 id_gap:196
14:30:423.26time_gap:0 id_gap:249
14:30:433.26time_gap:0 id_gap:47
seq: _100_171_100_171
10:11:213.32time_gap:0
10:11:213.32time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _514_426_88
09:32:283.34time_gap:0 id_gap:24
09:32:283.34time_gap:0 id_gap:136
sell seq: _203_203_203
09:34:233.34time_gap:1 id_gap:16
09:34:233.34time_gap:1 id_gap:16
sell seq: _32_499
09:48:123.35time_gap:0
10:23:033.31time_gap:0 id_gap:171
13:53:463.28time_gap:0 id_gap:107
sell seq: _511_511_511
09:37:563.3time_gap:0 id_gap:73
09:37:563.3time_gap:0 id_gap:73
sell seq: _499_499
10:36:063.3time_gap:0 id_gap:62
10:38:203.29time_gap:0 id_gap:55
13:03:073.29time_gap:0 id_gap:69
14:05:033.27time_gap:0 id_gap:52
sell seq: _499_499_499
14:05:033.27time_gap:0 id_gap:54
sell seq: _430_101_203
09:45:523.37time_gap:0
09:46:213.37time_gap:1

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _69_69_69
09:31:1819.4time_gap:1 id_gap:115
seq: _14_54_20
09:30:4019.51time_gap:0 id_gap:175
13:48:2219.84time_gap:0
seq: _16_16_16_16_16
13:47:3719.43time_gap:0 id_gap:125
13:48:1619.78time_gap:0 id_gap:289
seq: _77_77_46
14:31:5419.31time_gap:3 id_gap:381
14:32:5719.29time_gap:0 id_gap:122
14:34:1919.27time_gap:0 id_gap:261
seq: _49_49_49
seq: _149_149_149
09:37:4619.1time_gap:0 id_gap:146
seq: _77_77_77
seq: _34_34_34
09:44:5819.84time_gap:0 id_gap:12
------卖出------

sell seq: _58_58
10:04:3419.38time_gap:0 id_gap:132
11:11:3019.2time_gap:0
13:45:4619.22time_gap:0
sell seq: _51_29
09:32:0419.32time_gap:0 id_gap:146
09:42:1019.3time_gap:0
13:48:3319.88time_gap:0 id_gap:363
sell seq: _75_147_276
09:35:4519.2time_gap:0 id_gap:106
09:36:5519.17time_gap:0 id_gap:56
sell seq: _37_37_37
13:54:5219.48time_gap:0 id_gap:14
13:54:5219.48time_gap:0 id_gap:14
sell seq: _52_52_52
09:54:5819.5time_gap:0 id_gap:24
09:54:5819.5time_gap:0 id_gap:24
sell seq: _64_18_16
09:54:0619.42time_gap:0 id_gap:10
13:45:4619.22time_gap:0 id_gap:241
sell seq: _76_76_76
09:52:1919.37time_gap:1 id_gap:12
09:52:1919.37time_gap:1 id_gap:12
sell seq: _48_48
13:50:3119.62time_gap:0
13:50:3119.62time_gap:0
13:55:4019.52time_gap:0 id_gap:10
sell seq: _17_66
10:20:2919.25time_gap:0 id_gap:21
13:56:5419.59time_gap:0
14:49:4219.08time_gap:1 id_gap:464
sell seq: _26_26_26
09:35:1419.29time_gap:9 id_gap:174
09:35:1419.29time_gap:9 id_gap:174
sell seq: _31_14_33
................................................................... (total: 34)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _14_14_14
13:10:0178.6time_gap:0 id_gap:276
seq: _11_11
09:31:0482.78time_gap:0 id_gap:89
10:00:2580.7time_gap:0 id_gap:16
10:00:2780.7time_gap:4 id_gap:137
seq: _13_13
09:30:3182.81time_gap:1 id_gap:114
09:30:3282.82time_gap:0
09:30:3282.81time_gap:0
09:40:0481.42time_gap:0 id_gap:30
seq: _13_11
09:32:3682.16time_gap:0
10:02:1380.36time_gap:394
10:24:3479.53time_gap:11
13:09:5078.53time_gap:0
13:32:4578.59time_gap:42
seq: _26_26_26
09:33:5582.21time_gap:1 id_gap:46
seq: _12_12
09:37:1381.68time_gap:1
09:40:4881.83time_gap:0 id_gap:59
09:42:5381.02time_gap:0
13:09:3378.66time_gap:0
13:09:3678.66time_gap:0 id_gap:42
13:09:3778.66time_gap:0 id_gap:82
seq: _13_14
10:06:5279.77time_gap:0
14:23:3377.72time_gap:0
14:50:1077.44time_gap:0
seq: _14_18
14:53:1777.19time_gap:1 id_gap:400
seq: _12_12_12_12_12
seq: _14_14_14_14
------卖出------

sell seq: _12_12
09:30:1782.83time_gap:1 id_gap:34
09:31:3082.76time_gap:1 id_gap:296
09:37:1981.8time_gap:0
10:04:5579.96time_gap:0 id_gap:374
10:06:0480.03time_gap:302
sell seq: _19_19_19
09:32:0082.55time_gap:1 id_gap:13
09:32:0082.55time_gap:1 id_gap:13
sell seq: _11_14
09:48:1681.1time_gap:0
10:46:2279.56time_gap:6 id_gap:238
14:49:2977.5time_gap:0 id_gap:220
sell seq: _28_28_28
09:57:3780.91time_gap:0 id_gap:195
09:57:3780.91time_gap:0 id_gap:195
sell seq: _21_22
10:02:1380.35time_gap:0
10:02:2580.31time_gap:0
14:27:5877.93time_gap:0 id_gap:168
sell seq: _29_29_29
10:06:2579.88time_gap:1 id_gap:100
10:06:2579.88time_gap:1 id_gap:100
sell seq: _11_11_11_11_11
10:23:0779.8time_gap:0 id_gap:171
10:23:0779.8time_gap:0 id_gap:171
10:23:0779.8time_gap:0 id_gap:188
sell seq: _18_11
10:22:0780.09time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _16_47
09:31:3526.44time_gap:0 id_gap:193
10:01:0626.87time_gap:79
10:01:1126.92time_gap:3
seq: _11_13_11_11_13
09:30:4826.25time_gap:0 id_gap:85
09:30:4826.23time_gap:0 id_gap:116
seq: _14_14_14_14_14
09:40:2226.46time_gap:0 id_gap:41
seq: _19_13_16_19_19
10:00:3626.93time_gap:1 id_gap:40
10:14:4226.62time_gap:1 id_gap:183
seq: _24_21_18
09:53:0327.34time_gap:0
09:54:1727.39time_gap:1 id_gap:398
seq: _18_21_20
09:53:0327.34time_gap:0 id_gap:50
seq: _23_28_13
09:55:0327.4time_gap:0 id_gap:50
14:40:1425.68time_gap:0 id_gap:27
------卖出------

sell seq: _21_21_21
11:19:3826.38time_gap:0 id_gap:10
11:19:3826.38time_gap:0 id_gap:10
sell seq: _31_11_15
10:00:0926.99time_gap:1 id_gap:11
11:08:2526.39time_gap:0 id_gap:29
sell seq: _24_30_28
11:07:3126.4time_gap:0 id_gap:61
11:15:2026.39time_gap:0
sell seq: _29_29
10:12:1726.85time_gap:0 id_gap:51
10:12:1726.85time_gap:0 id_gap:50
10:39:4526.39time_gap:0 id_gap:227
sell seq: _19_12_13_17
09:30:3826.25time_gap:0 id_gap:42
11:15:4526.37time_gap:0 id_gap:284
sell seq: _13_28_30
09:41:3426.59time_gap:0 id_gap:211
sell seq: _41_21
09:35:0526.23time_gap:0
09:40:3626.75time_gap:0
09:46:3227.09time_gap:0
14:48:5825.77time_gap:0 id_gap:34
sell seq: _24_23_13
10:35:0226.19time_gap:0 id_gap:451
14:31:0125.95time_gap:1 id_gap:272
sell seq: _11_30_13_23
09:43:0426.45time_gap:0 id_gap:72
14:29:0025.86time_gap:0 id_gap:191
sell seq: _13_23_28
09:53:3027.36time_gap:0 id_gap:26
sell seq: _23_24_17
09:50:5927.12time_gap:0
sell seq: _16_13_30
14:52:1825.74time_gap:0 id_gap:146
sell seq: _14_15_17_16
................................................................... (total: 53)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _67_67_67
10:39:5629.3time_gap:8 id_gap:50
10:57:0629.2time_gap:1
seq: _33_33_33_33_33
10:36:0429.3time_gap:0 id_gap:53
seq: _33_33_33_33
10:36:0929.3time_gap:1 id_gap:88
seq: _43_12
09:59:1029.75time_gap:0
seq: _29_29_29_29_29
09:40:5529.5time_gap:0 id_gap:75
seq: _16_16_16_16_16
10:10:1429.48time_gap:7 id_gap:164
seq: _16_16_16_16
10:10:2429.48time_gap:3 id_gap:125
seq: _11_11_11_11_11
09:54:1229.55time_gap:0 id_gap:362
seq: _17_17_17_17_17
10:05:4429.55time_gap:19 id_gap:340
seq: _17_17_17_17
10:06:0329.55time_gap:0 id_gap:57
seq: _23_23_23
09:33:0129.52time_gap:1 id_gap:409
seq: _12_12_12_12_12
09:53:0329.7time_gap:0 id_gap:369
seq: _36_36_36
09:33:3729.92time_gap:5 id_gap:19
seq: _36_36
09:33:4329.92time_gap:0 id_gap:142
14:25:0328.5time_gap:0
14:54:0428.45time_gap:1
seq: _41_27
13:20:1228.91time_gap:0
------卖出------

sell seq: _39_14
09:32:0129.25time_gap:0 id_gap:258
09:48:1629.44time_gap:0
14:36:0728.5time_gap:0 id_gap:79
sell seq: _41_18
09:46:1629.6time_gap:0 id_gap:145
10:37:1229.29time_gap:0
11:10:2429.25time_gap:0
sell seq: _19_21_17
10:09:0729.53time_gap:0
10:36:1029.3time_gap:0 id_gap:10
sell seq: _13_19_24
09:48:1329.47time_gap:0 id_gap:287
10:35:0229.29time_gap:0 id_gap:29
sell seq: _18_18_18
09:34:0230.0time_gap:0 id_gap:40
10:59:2429.29time_gap:3
10:59:2429.29time_gap:3
sell seq: _11_11_11_11_11
09:34:4029.79time_gap:0 id_gap:18
09:34:4029.79time_gap:1 id_gap:10
09:40:3829.5time_gap:0 id_gap:28
09:40:3829.5time_gap:0 id_gap:28
sell seq: _14_14_14_14
09:40:4129.5time_gap:0 id_gap:38
09:40:4129.5time_gap:0 id_gap:38
sell seq: _22_22_22_22
10:04:0729.5time_gap:0 id_gap:211
10:04:0729.5time_gap:0 id_gap:211
sell seq: _32_32
09:37:1929.46time_gap:3
sell seq: _52_28_12
10:12:4929.56time_gap:0 id_gap:57
10:13:0029.53time_gap:15 id_gap:51
sell seq: _24_24_24_24_24
................................................................... (total: 30)

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
seq: _161_12_20
13:08:279.52time_gap:0 id_gap:184
14:23:399.46time_gap:1 id_gap:456
seq: _14_40_115
09:43:509.42time_gap:0 id_gap:174
09:58:119.78time_gap:0 id_gap:268
seq: _11_151_18
09:33:209.41time_gap:0 id_gap:157
10:29:199.87time_gap:0 id_gap:126
seq: _100_49_109
09:36:049.34time_gap:0
09:36:119.35time_gap:0
seq: _92_30_39
10:14:589.74time_gap:0 id_gap:293
14:10:469.64time_gap:1 id_gap:387
seq: _114_50_28
09:56:529.78time_gap:0 id_gap:455
11:28:579.65time_gap:1 id_gap:339
seq: _81_81_81
13:41:419.65time_gap:0 id_gap:20
seq: _271_11_20
09:54:179.72time_gap:1 id_gap:454
10:33:249.8time_gap:0 id_gap:191
seq: _115_36_12
09:52:079.58time_gap:0 id_gap:188
------卖出------

sell seq: _165_12
09:36:439.37time_gap:0 id_gap:79
09:45:579.39time_gap:0 id_gap:181
14:34:139.53time_gap:0 id_gap:150
sell seq: _71_71_71
10:39:129.71time_gap:0 id_gap:249
10:39:129.71time_gap:0 id_gap:249
sell seq: _17_172
10:16:469.74time_gap:0 id_gap:242

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _49_47
09:33:4017.31time_gap:0
09:36:4217.22time_gap:0
09:37:5817.18time_gap:0
seq: _38_45_43
09:33:0617.25time_gap:0
13:40:5418.21time_gap:0 id_gap:332
seq: _43_43
09:44:2617.69time_gap:0 id_gap:44
09:50:1817.92time_gap:0 id_gap:23
09:55:3317.87time_gap:0 id_gap:18
09:55:3417.87time_gap:0 id_gap:14
seq: _32_32_32
13:11:1017.74time_gap:0 id_gap:120
seq: _34_43_43
09:55:3317.87time_gap:0 id_gap:10
seq: _14_20_22_22_11
10:18:2717.9time_gap:0
10:18:2817.9time_gap:0
seq: _17_17_17_17_17
09:49:4917.86time_gap:1 id_gap:86
seq: _59_151_12
09:50:2117.96time_gap:0
09:50:2117.95time_gap:0 id_gap:20
------卖出------

sell seq: _86_18
09:31:1017.38time_gap:0 id_gap:421
13:45:2718.27time_gap:0
13:55:3818.12time_gap:4 id_gap:255
sell seq: _12_11_68
10:10:0417.93time_gap:0 id_gap:15
13:00:0017.89time_gap:149
sell seq: _31_31_31
10:02:5617.91time_gap:0
10:02:5617.91time_gap:0
sell seq: _68_68_68
13:28:0517.92time_gap:0 id_gap:462
13:28:0517.92time_gap:0 id_gap:462
13:32:1517.92time_gap:0 id_gap:110
13:32:1617.92time_gap:0 id_gap:133
sell seq: _17_17_17_17_17
09:50:3117.95time_gap:0
09:50:3117.95time_gap:0
sell seq: _48_174
13:41:0918.29time_gap:0 id_gap:60
13:41:1418.35time_gap:1 id_gap:115
13:41:2018.35time_gap:0 id_gap:102
13:41:2618.34time_gap:0 id_gap:78
sell seq: _44_28_16
13:41:2218.39time_gap:0 id_gap:144
13:43:4718.41time_gap:1 id_gap:89

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _38_38_38_38_38
09:30:3613.42time_gap:0 id_gap:454
seq: _38_38_38_38
seq: _97_97_97_97
09:33:0613.42time_gap:1 id_gap:30
seq: _48_48_48
09:33:5213.41time_gap:0 id_gap:40
seq: _34_34_34_34_34
09:40:1213.34time_gap:0
seq: _34_34_34_34
seq: _118_118_118
09:37:4913.33time_gap:1 id_gap:42
seq: _49_49_49_49_49
10:38:4713.23time_gap:1
seq: _49_49_49_49
seq: _49_49_49
10:38:4913.23time_gap:1
seq: _68_68_68
10:58:3013.16time_gap:0 id_gap:35
14:19:3813.03time_gap:0 id_gap:194
seq: _11_115
13:46:0513.14time_gap:0
14:10:2013.13time_gap:0 id_gap:246
14:10:3113.13time_gap:1 id_gap:34
seq: _27_27_27_27_27
14:19:5513.03time_gap:0 id_gap:213
14:19:5513.03time_gap:0 id_gap:75
seq: _68_69
14:19:3813.05time_gap:0 id_gap:20
seq: _26_26_26_26_26
14:19:5513.02time_gap:0 id_gap:98
------卖出------

sell seq: _51_51_51
09:31:3013.43time_gap:0 id_gap:218
09:31:3013.43time_gap:0 id_gap:218
sell seq: _117_11
09:48:0313.44time_gap:0 id_gap:84
10:19:5813.32time_gap:0 id_gap:50
14:18:4313.05time_gap:0 id_gap:16
sell seq: _66_66_66
10:52:2813.17time_gap:1
10:52:2813.17time_gap:1
sell seq: _115_115_115
10:52:4413.17time_gap:3 id_gap:21
10:52:4413.17time_gap:3 id_gap:21

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _14_43
09:55:5939.72time_gap:0
10:49:4038.91time_gap:0
14:16:4838.59time_gap:0 id_gap:68
seq: _26_14
09:51:0539.61time_gap:0
10:50:5438.99time_gap:0 id_gap:156
14:40:0638.31time_gap:1
seq: _23_26
11:01:2239.04time_gap:0
seq: _12_11_12_12_12
09:41:3839.52time_gap:0 id_gap:46
09:41:3839.52time_gap:0 id_gap:314
seq: _12_12_12_12_12
seq: _12_12_12_12
09:41:3939.52time_gap:1 id_gap:320
seq: _14_14_15
10:18:3039.39time_gap:0
10:56:3138.93time_gap:0 id_gap:38
seq: _36_36_36
10:27:5239.23time_gap:0 id_gap:15
seq: _34_17
14:55:0338.11time_gap:0 id_gap:18
seq: _43_43
10:42:3239.0time_gap:0
seq: _26_26_26
13:30:5338.82time_gap:0
seq: _62_62_62
14:44:0538.35time_gap:0 id_gap:218
seq: _18_47
14:53:0038.12time_gap:0 id_gap:357
------卖出------

sell seq: _23_23_12_23
09:37:0439.71time_gap:0 id_gap:11
11:04:5239.09time_gap:0 id_gap:10
sell seq: _24_24
09:38:4339.59time_gap:0
10:35:4939.21time_gap:0 id_gap:68
14:02:3138.7time_gap:0 id_gap:87
sell seq: _16_11_16_11
10:17:3739.38time_gap:0 id_gap:39
14:27:1638.52time_gap:3 id_gap:295
sell seq: _18_18_18
11:02:1039.08time_gap:3 id_gap:69
11:02:1039.08time_gap:3 id_gap:69
sell seq: _14_14_14
10:45:0739.02time_gap:1 id_gap:41
10:45:0739.02time_gap:1 id_gap:41
13:07:1038.98time_gap:5 id_gap:14
sell seq: _13_13_13
13:16:4538.98time_gap:0
13:16:4538.98time_gap:0
sell seq: _12_22_22
13:42:4038.87time_gap:0
13:43:1938.87time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _145_48_216_17
10:01:078.64time_gap:0 id_gap:253
10:01:108.64time_gap:0 id_gap:124
seq: _459_459_459
09:33:108.75time_gap:0 id_gap:192
seq: _31_39_39_74_34
09:31:328.87time_gap:0 id_gap:18
09:31:328.87time_gap:0 id_gap:15
seq: _72_19_48_35_40
09:31:328.87time_gap:0 id_gap:21
09:31:328.87time_gap:0 id_gap:38
------卖出------

sell seq: _37_15_39_91
09:55:128.63time_gap:0 id_gap:42
10:04:038.57time_gap:0
sell seq: _39_375
10:09:008.49time_gap:0
sell seq: _165_165_165
09:54:258.66time_gap:0
09:54:258.66time_gap:0

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _16_11
09:30:0490.36time_gap:1 id_gap:72
09:31:3591.35time_gap:0 id_gap:24
10:18:2989.48time_gap:0 id_gap:38
seq: _13_14
09:30:2091.21time_gap:0
10:37:5888.69time_gap:0
10:38:2688.66time_gap:0 id_gap:96
seq: _11_11
09:34:5392.32time_gap:0 id_gap:148
10:05:0390.5time_gap:0 id_gap:10
10:39:4188.55time_gap:0 id_gap:50
10:40:0289.58time_gap:0 id_gap:15
10:49:0487.67time_gap:0 id_gap:10
14:37:1386.19time_gap:0
seq: _11_11_11
seq: _12_11
09:44:3591.0time_gap:0
09:50:2090.34time_gap:0 id_gap:332
10:55:3387.65time_gap:0 id_gap:17
seq: _19_14
10:42:5588.21time_gap:4 id_gap:229
seq: _17_17
10:19:2089.5time_gap:1 id_gap:18
13:50:1587.59time_gap:1 id_gap:81
13:50:1687.59time_gap:0 id_gap:98
13:51:1687.59time_gap:0 id_gap:103
13:51:2287.59time_gap:0 id_gap:71
seq: _14_14
10:27:5889.48time_gap:0 id_gap:171
10:55:0487.44time_gap:0 id_gap:119
13:50:2487.59time_gap:52 id_gap:54
seq: _37_14
09:57:0690.39time_gap:6 id_gap:22
seq: _13_12
11:03:3288.15time_gap:8
seq: _17_17_17_17_17
seq: _39_39_39
------卖出------

sell seq: _14_16
10:20:3589.7time_gap:8 id_gap:35
13:15:5587.58time_gap:0 id_gap:112
13:16:0287.58time_gap:0 id_gap:76
sell seq: _11_11
09:32:0091.47time_gap:1
11:17:3488.05time_gap:0 id_gap:66
13:15:5287.58time_gap:0 id_gap:203
sell seq: _14_14_14_14
09:44:3490.96time_gap:1
09:44:3490.96time_gap:1
sell seq: _11_23
10:22:0589.73time_gap:0 id_gap:60
10:54:0787.6time_gap:3 id_gap:39
13:15:5987.58time_gap:0 id_gap:115
sell seq: _18_18
11:08:3188.5time_gap:0
11:25:0087.84time_gap:0
13:58:0487.32time_gap:0
sell seq: _11_16
11:01:3288.26time_gap:0
13:15:4687.58time_gap:0 id_gap:169
13:15:4687.58time_gap:1 id_gap:66
sell seq: _31_31_31
13:02:1887.55time_gap:0 id_gap:53
13:02:1887.55time_gap:0 id_gap:53

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _14_12_331
10:03:228.62time_gap:0 id_gap:16
10:03:228.62time_gap:0 id_gap:260
seq: _55_113_122
10:05:028.57time_gap:0
10:09:438.62time_gap:0
seq: _73_74_23_73
10:36:198.52time_gap:1
13:33:348.52time_gap:0
13:33:348.52time_gap:0
------卖出------

sell seq: _49_49_49_49
10:08:418.65time_gap:6
10:08:418.65time_gap:6
sell seq: _25_89_89
09:46:168.73time_gap:0 id_gap:124
09:46:188.73time_gap:0 id_gap:50

605117 德业股份 R

行业： 电力设备-光伏设备-逆变器
概念： 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值：655亿
seq: _12_14
09:31:1192.89time_gap:0
09:40:0994.01time_gap:0
09:40:5294.87time_gap:1 id_gap:239
seq: _23_14
09:32:1892.97time_gap:0 id_gap:258
09:58:2496.95time_gap:0
13:33:5196.34time_gap:0
seq: _14_14
10:51:3696.77time_gap:0 id_gap:67
seq: _12_23
09:33:2393.38time_gap:0
09:48:0195.48time_gap:1 id_gap:290
10:31:1397.3time_gap:4
seq: _12_21
09:33:1593.08time_gap:1 id_gap:431
09:34:0093.75time_gap:1 id_gap:215
10:23:0597.24time_gap:0 id_gap:142
seq: _23_16
09:33:3593.58time_gap:1 id_gap:300
09:56:2696.5time_gap:0 id_gap:45
10:08:5596.99time_gap:0 id_gap:11
seq: _12_17
09:34:0494.0time_gap:0
09:56:2696.5time_gap:0 id_gap:37
09:56:5096.6time_gap:1 id_gap:275
seq: _11_13
09:34:0694.0time_gap:1
09:54:3995.6time_gap:0
10:01:0296.73time_gap:0 id_gap:182
10:34:5898.0time_gap:0
seq: _11_12
09:40:2294.53time_gap:0
09:47:5595.5time_gap:0 id_gap:161
09:48:5695.6time_gap:0 id_gap:110
seq: _13_14
09:40:1594.43time_gap:0 id_gap:342
09:50:1095.85time_gap:0 id_gap:21
10:37:1598.0time_gap:184
seq: _16_12
09:43:5094.72time_gap:0
09:50:0895.85time_gap:0 id_gap:46
09:52:5695.8time_gap:0 id_gap:384
10:56:1697.15time_gap:0 id_gap:23
seq: _11_16
10:07:0396.27time_gap:1 id_gap:366
10:09:0597.01time_gap:0 id_gap:171
10:36:4998.0time_gap:4
seq: _18_24
10:03:1097.0time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_26
09:31:2992.99time_gap:0 id_gap:282
10:19:1197.77time_gap:0 id_gap:334
sell seq: _12_18
09:31:2992.99time_gap:0 id_gap:17
09:34:0193.75time_gap:0 id_gap:39
10:08:5596.98time_gap:0 id_gap:178
10:19:0397.66time_gap:0
sell seq: _29_21
09:31:2992.99time_gap:0
09:32:1192.87time_gap:0 id_gap:388
09:32:3693.32time_gap:0
sell seq: _12_14
09:31:1192.9time_gap:1 id_gap:17
09:31:3393.0time_gap:0 id_gap:294
09:51:0295.99time_gap:0 id_gap:306
sell seq: _14_17
09:34:1694.24time_gap:0
09:39:3494.0time_gap:0 id_gap:98
09:40:2294.5time_gap:0
10:04:1396.3time_gap:0
sell seq: _13_11_13
09:32:0692.97time_gap:5
10:19:1297.77time_gap:0 id_gap:11
sell seq: _11_14
09:32:1992.97time_gap:0
09:41:2294.66time_gap:0
10:03:1497.0time_gap:1 id_gap:92
13:40:4196.15time_gap:0 id_gap:10
13:40:4196.25time_gap:0 id_gap:58
sell seq: _24_13
................................................................... (total: 65)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499_499
10:28:035.08time_gap:0 id_gap:110
10:49:095.07time_gap:0 id_gap:195
10:49:095.07time_gap:0 id_gap:162
10:49:095.07time_gap:0 id_gap:279
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499
09:38:365.1time_gap:0 id_gap:393
09:38:365.1time_gap:0 id_gap:393
sell seq: _499_499
09:47:085.13time_gap:0 id_gap:332
09:50:035.12time_gap:0 id_gap:251
09:50:035.12time_gap:0 id_gap:333
09:50:035.12time_gap:0 id_gap:78
11:13:085.12time_gap:0 id_gap:39
sell seq: _499_499_499
09:47:085.13time_gap:1 id_gap:332

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _14_14_14_14
09:44:3730.6time_gap:1 id_gap:184
seq: _19_23_18
09:38:1430.65time_gap:1 id_gap:28
09:43:1330.56time_gap:0 id_gap:408
seq: _38_14
14:40:2529.05time_gap:0 id_gap:369
seq: _18_18_18
09:38:1630.71time_gap:0 id_gap:235
seq: _16_23_14
09:31:2231.2time_gap:0 id_gap:88
09:38:1030.64time_gap:0 id_gap:72
seq: _14_63
09:31:2431.2time_gap:0 id_gap:51
seq: _11_11_11_11_11
09:31:0430.83time_gap:1 id_gap:353
09:39:4330.74time_gap:1 id_gap:262
seq: _24_24_24
09:31:0330.74time_gap:0 id_gap:106
seq: _27_27_27
09:38:1930.74time_gap:1 id_gap:119
seq: _27_15_13
13:33:4929.64time_gap:1
seq: _12_12_12_12_12
09:34:3131.17time_gap:1 id_gap:226
seq: _17_17_17
10:30:4730.21time_gap:0
------卖出------

sell seq: _21_13_26
10:04:5030.54time_gap:0 id_gap:31
10:05:0030.51time_gap:0 id_gap:32
sell seq: _33_23
10:04:2530.64time_gap:0
sell seq: _47_13
09:32:1331.35time_gap:0 id_gap:68
10:06:1830.63time_gap:0 id_gap:316
10:23:0830.18time_gap:0
sell seq: _18_97_40
10:01:1930.77time_gap:0 id_gap:123
10:04:2630.64time_gap:0 id_gap:249
sell seq: _13_11_16_36
09:34:4931.28time_gap:1 id_gap:10
sell seq: _51_11_22
14:36:4429.2time_gap:0 id_gap:417
sell seq: _17_51
14:37:1729.12time_gap:0 id_gap:392
sell seq: _67_23
14:52:1828.7time_gap:1 id_gap:465
sell seq: _28_31_18
09:52:0231.24time_gap:0 id_gap:240
10:56:3830.09time_gap:11 id_gap:69
sell seq: _16_16_16
09:34:4931.28time_gap:0
09:34:4931.28time_gap:0
sell seq: _14_21_20
09:34:5131.28time_gap:0
10:37:3830.05time_gap:0 id_gap:20
sell seq: _20_38_11
09:34:5231.28time_gap:0 id_gap:16
sell seq: _17_17_17
09:34:0131.06time_gap:0 id_gap:39
09:34:0131.06time_gap:0 id_gap:39
sell seq: _11_11_11_11_11
09:35:1631.37time_gap:0 id_gap:332
09:35:1631.37time_gap:0 id_gap:332
09:35:1631.37time_gap:0 id_gap:332
sell seq: _13_64
................................................................... (total: 27)

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _15_18_14
09:51:1740.7time_gap:0 id_gap:32
10:04:4140.47time_gap:0 id_gap:45
seq: _19_23_13
09:46:3040.41time_gap:0
09:54:4240.73time_gap:0 id_gap:28
seq: _52_15_22
09:36:1640.58time_gap:0
10:42:2540.1time_gap:0 id_gap:16
seq: _16_16_16
09:32:4640.56time_gap:0
seq: _29_18
09:34:0540.64time_gap:4 id_gap:445
14:51:0939.35time_gap:1 id_gap:222
14:54:5339.35time_gap:0 id_gap:462
seq: _28_28
10:08:2240.41time_gap:0 id_gap:33
10:11:1040.45time_gap:0 id_gap:63
11:05:5340.13time_gap:0
seq: _28_28_28
seq: _16_12_15
10:40:3740.12time_gap:1 id_gap:351
14:07:0839.81time_gap:0 id_gap:127
seq: _54_54
10:56:1639.92time_gap:0
10:56:1639.91time_gap:0
10:56:3839.92time_gap:0 id_gap:48
seq: _19_14_16
10:56:0339.9time_gap:0
------卖出------

sell seq: _23_16
09:30:0240.8time_gap:0
10:01:1940.55time_gap:0
10:02:0640.59time_gap:21
sell seq: _122_122_122_122
10:54:3440.0time_gap:0 id_gap:86
10:54:3440.0time_gap:0 id_gap:86
sell seq: _14_12_14
10:01:1340.52time_gap:7 id_gap:78
10:22:1340.4time_gap:0 id_gap:18
sell seq: _23_23
10:01:1940.55time_gap:0
14:39:4239.5time_gap:0 id_gap:309
14:39:4239.5time_gap:0 id_gap:138
sell seq: _34_34_34
09:35:1940.56time_gap:0
09:35:1940.56time_gap:0
sell seq: _26_17
10:46:2340.09time_gap:0 id_gap:77
sell seq: _12_12_12_12_12
10:59:1540.12time_gap:3
10:59:1540.12time_gap:3
sell seq: _24_24
13:18:1040.02time_gap:0
14:39:4239.5time_gap:0 id_gap:50
14:39:4239.5time_gap:0 id_gap:30
14:42:0639.55time_gap:21
sell seq: _24_24_24_24_24
14:39:4239.5time_gap:0 id_gap:92

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _16_15_11
09:33:4541.16time_gap:0 id_gap:197
14:51:0336.85time_gap:0 id_gap:97
seq: _21_18
09:33:5041.19time_gap:0
09:46:4539.73time_gap:0 id_gap:43
10:25:0938.57time_gap:0
seq: _59_21
13:21:3337.91time_gap:0 id_gap:77
seq: _26_14
10:11:1738.86time_gap:0 id_gap:29
seq: _27_27_27_27
09:50:2339.38time_gap:0
seq: _11_11_11_11_11
10:03:1739.0time_gap:0
seq: _13_16_16
14:17:0537.52time_gap:3 id_gap:191
14:47:2537.06time_gap:0
seq: _12_12_12_12_12
14:55:1337.0time_gap:0
14:55:3137.0time_gap:0
------卖出------

sell seq: _22_22_22
09:30:3639.99time_gap:0 id_gap:33
09:30:3639.99time_gap:0 id_gap:33
sell seq: _13_17_12
09:34:3741.5time_gap:0 id_gap:54
10:21:2038.8time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
11:04:3338.7time_gap:0
11:04:3338.7time_gap:0
sell seq: _17_27
14:48:5636.99time_gap:387

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _26_26
09:31:2029.63time_gap:0 id_gap:246
09:32:4029.63time_gap:0 id_gap:201
09:32:4129.63time_gap:0 id_gap:32
09:32:4629.7time_gap:0
09:33:3429.62time_gap:1 id_gap:39
09:45:1628.91time_gap:4 id_gap:30
seq: _11_29_27
10:01:1928.8time_gap:0
10:55:5528.35time_gap:0 id_gap:30
seq: _23_23_23
09:33:0529.63time_gap:0 id_gap:13
seq: _28_28
09:33:0429.6time_gap:0 id_gap:78
09:33:0629.6time_gap:3
11:22:4928.32time_gap:7
seq: _32_32
09:32:4629.68time_gap:0 id_gap:20
09:34:3129.53time_gap:0 id_gap:272
14:41:3827.87time_gap:0 id_gap:92
seq: _31_31_31
seq: _44_44_44
10:39:3028.42time_gap:3
seq: _52_42
13:34:2528.17time_gap:0 id_gap:61
------卖出------

sell seq: _16_16_16_16_16
09:56:0929.0time_gap:0 id_gap:63
09:56:0929.0time_gap:0 id_gap:63
sell seq: _29_29_29
09:32:2329.52time_gap:0 id_gap:184
09:32:2429.49time_gap:0 id_gap:157
09:32:2429.49time_gap:0 id_gap:157
sell seq: _24_24_24
09:33:0429.62time_gap:1 id_gap:17
09:33:0429.62time_gap:1 id_gap:17
sell seq: _111_111_111
09:45:5129.03time_gap:65
09:45:5129.03time_gap:65

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _33_33
09:36:3129.92time_gap:0 id_gap:62
10:03:0029.44time_gap:0 id_gap:40
10:06:1529.42time_gap:0 id_gap:10
seq: _13_22_25
09:50:3429.51time_gap:0
13:03:4229.03time_gap:1 id_gap:24
seq: _11_15_36
10:01:4729.5time_gap:0 id_gap:71
10:06:5229.45time_gap:0 id_gap:55
seq: _33_33_33
seq: _47_47_47
10:24:5729.22time_gap:0
seq: _26_29
13:17:2229.0time_gap:0
13:18:0429.0time_gap:0
14:29:1428.57time_gap:0
seq: _62_13
14:23:2028.56time_gap:0
14:23:3028.56time_gap:3
14:23:3428.56time_gap:10
seq: _18_18_18
14:25:3728.52time_gap:1
seq: _63_17
14:26:3028.53time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:33:4330.13time_gap:4 id_gap:108
09:33:4330.13time_gap:4 id_gap:108
sell seq: _29_29
13:03:4328.99time_gap:0 id_gap:44
13:04:4329.02time_gap:0 id_gap:26
13:17:2229.0time_gap:42 id_gap:29
14:10:5828.84time_gap:1 id_gap:14
sell seq: _29_28
13:00:0429.17time_gap:0 id_gap:174
13:01:0429.09time_gap:0 id_gap:28
13:01:3829.05time_gap:0 id_gap:30
13:03:1029.03time_gap:0 id_gap:316
13:03:1029.03time_gap:0 id_gap:34
13:06:4628.97time_gap:0 id_gap:46
13:07:5228.96time_gap:0 id_gap:39
sell seq: _28_28_28
13:01:3829.05time_gap:0 id_gap:157
sell seq: _42_53
10:44:3729.27time_gap:0
sell seq: _29_29_29
13:03:4328.99time_gap:0 id_gap:64

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _22_22_22_22
09:34:2725.38time_gap:0 id_gap:26
seq: _38_38_38
09:34:3025.39time_gap:0 id_gap:16
09:37:4525.21time_gap:1 id_gap:236
seq: _39_39_39
09:37:3325.18time_gap:0 id_gap:16
13:00:0025.31time_gap:0 id_gap:145
seq: _17_17_17_17_17
09:35:4525.22time_gap:0
seq: _33_33
09:36:3925.2time_gap:0
10:51:3925.14time_gap:0 id_gap:34
10:51:4225.14time_gap:0 id_gap:14
seq: _24_24_24
09:37:3625.19time_gap:0 id_gap:15
seq: _39_39_39_39
seq: _34_20_34_34
10:51:3625.17time_gap:1 id_gap:48
10:51:3725.17time_gap:0 id_gap:61
seq: _34_34_34
seq: _34_11_21
10:51:3725.17time_gap:0 id_gap:216
14:39:0624.3time_gap:1 id_gap:24
seq: _21_42
09:46:0925.09time_gap:0
09:51:0725.14time_gap:0
10:48:2024.74time_gap:0
seq: _196_196_196_196
10:51:1825.0time_gap:1 id_gap:102
------卖出------

sell seq: _32_32
09:32:1525.35time_gap:0 id_gap:99
09:41:4125.16time_gap:0 id_gap:38
14:27:1824.4time_gap:5
sell seq: _34_32
09:33:0425.37time_gap:0 id_gap:100
10:40:0324.75time_gap:0 id_gap:92
10:49:0524.88time_gap:0 id_gap:44
sell seq: _49_23
09:35:0125.3time_gap:0
09:42:0525.1time_gap:1 id_gap:48
09:42:3625.15time_gap:0
sell seq: _39_39_39
09:35:0025.33time_gap:1 id_gap:456
09:35:0025.33time_gap:1 id_gap:456
sell seq: _38_39
13:42:0324.57time_gap:0 id_gap:25
sell seq: _37_37_37
09:30:3525.31time_gap:0 id_gap:152
09:30:3525.31time_gap:0 id_gap:152
sell seq: _17_17_17_17
09:30:1925.46time_gap:0 id_gap:217
09:30:1925.46time_gap:0 id_gap:217
sell seq: _33_33_33
09:31:1125.27time_gap:1 id_gap:58
09:31:1125.27time_gap:1 id_gap:58
sell seq: _38_24
11:09:1724.91time_gap:1
sell seq: _19_19_19_19_19
10:09:0324.97time_gap:1 id_gap:41
10:09:0324.97time_gap:1 id_gap:41
sell seq: _31_22_13
10:25:3924.84time_gap:1 id_gap:18
11:27:3424.8time_gap:0
sell seq: _31_32
13:24:0224.63time_gap:0 id_gap:41
sell seq: _18_18_18_18
................................................................... (total: 29)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _47_47_47
09:31:4217.99time_gap:5 id_gap:119
seq: _158_158_158
09:34:0717.98time_gap:3 id_gap:81
seq: _38_38_38
10:00:0617.92time_gap:0 id_gap:35
seq: _54_54
13:23:2817.69time_gap:0 id_gap:100
13:23:2917.69time_gap:0 id_gap:58
14:40:2817.7time_gap:0 id_gap:119
14:40:4917.72time_gap:0 id_gap:69
seq: _29_29_29
13:30:2317.68time_gap:0 id_gap:103
seq: _37_37_37
13:36:2317.66time_gap:0 id_gap:217
seq: _66_134
13:15:3317.56time_gap:0 id_gap:43
13:16:2217.59time_gap:0 id_gap:95
13:16:4617.62time_gap:0 id_gap:153
13:16:4617.57time_gap:0 id_gap:58
13:18:2817.59time_gap:0 id_gap:76
13:19:2317.57time_gap:16 id_gap:102
seq: _67_33
13:17:3117.61time_gap:0 id_gap:70
13:18:1717.6time_gap:0 id_gap:117
13:18:4717.6time_gap:0 id_gap:71
------卖出------

sell seq: _28_28_28
09:32:0517.99time_gap:0 id_gap:55
09:32:0517.99time_gap:0 id_gap:55
sell seq: _18_51_19
11:15:3817.79time_gap:0
14:54:1417.56time_gap:1 id_gap:194
sell seq: _37_37_37_37
13:41:2217.75time_gap:1 id_gap:148
13:41:2217.75time_gap:1 id_gap:148
sell seq: _22_31_31_11
13:40:5717.74time_gap:0 id_gap:35
13:40:5717.74time_gap:0 id_gap:25
sell seq: _61_61_61_61
13:23:1217.62time_gap:0 id_gap:62
13:23:1217.62time_gap:0 id_gap:62

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
seq: _12_22
09:25:0156.52time_gap:0
09:30:1857.0time_gap:0
09:32:1157.12time_gap:0 id_gap:39
seq: _32_16
09:25:0156.52time_gap:0
13:34:1055.27time_gap:0 id_gap:20
14:44:0554.5time_gap:0 id_gap:65
seq: _16_16
09:31:3256.53time_gap:0
09:33:3056.59time_gap:0 id_gap:115
09:33:3056.59time_gap:0 id_gap:435
seq: _16_16_16_16_16
seq: _22_11
09:32:2457.02time_gap:0
seq: _18_11
09:32:2257.0time_gap:0 id_gap:352
09:32:5357.57time_gap:1
14:25:0655.0time_gap:0 id_gap:190
15:00:0054.2time_gap:0
seq: _12_16
09:31:1956.51time_gap:0
09:32:5057.65time_gap:0 id_gap:395
09:40:0259.85time_gap:1 id_gap:170
seq: _36_36
09:46:0057.08time_gap:0 id_gap:186
09:46:0057.08time_gap:0 id_gap:282
09:46:0057.08time_gap:1 id_gap:282
10:12:0757.3time_gap:0 id_gap:164
seq: _26_18
09:52:5558.55time_gap:0
seq: _32_32
13:22:1356.17time_gap:0 id_gap:29
13:27:3255.6time_gap:0 id_gap:43
13:33:2055.26time_gap:1 id_gap:245
13:34:3955.3time_gap:6 id_gap:27
14:45:1955.0time_gap:0 id_gap:181
seq: _32_18
14:45:1855.0time_gap:0 id_gap:316
------卖出------

sell seq: _16_16_16
09:36:1457.68time_gap:0 id_gap:52
09:36:1457.68time_gap:0 id_gap:52

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _61_61_61_61_61
09:31:4112.02time_gap:0 id_gap:42
seq: _33_33_33_33_33
09:48:0811.8time_gap:0 id_gap:102
seq: _71_71_71
seq: _120_32_122_18_52
10:09:1011.7time_gap:0 id_gap:145
10:32:5311.63time_gap:0 id_gap:90
seq: _97_32
10:05:0411.66time_gap:0 id_gap:17
10:05:2511.65time_gap:0 id_gap:21
10:05:2511.64time_gap:0 id_gap:14
10:05:2511.64time_gap:0 id_gap:16
seq: _62_62_62_62
10:25:1511.63time_gap:0 id_gap:121
seq: _41_41_41_41
10:37:1511.63time_gap:21 id_gap:23
seq: _350_27_27
10:05:3511.63time_gap:0
10:05:4311.63time_gap:0 id_gap:126
seq: _13_179
14:25:4811.36time_gap:0
------卖出------

sell seq: _571_429
09:30:0012.0time_gap:0 id_gap:20
09:36:2011.86time_gap:0 id_gap:235
09:38:0811.82time_gap:0 id_gap:229
sell seq: _214_286
09:30:0012.0time_gap:0 id_gap:13
09:31:2712.0time_gap:1 id_gap:234
09:31:3112.0time_gap:0 id_gap:166
sell seq: _343_257
09:31:4812.0time_gap:0 id_gap:192
09:32:3212.0time_gap:3 id_gap:364
09:33:3012.0time_gap:0 id_gap:190
09:33:3312.0time_gap:0 id_gap:223
sell seq: _342_258
09:33:5012.0time_gap:0 id_gap:118
09:36:2611.88time_gap:0 id_gap:177
09:39:4111.8time_gap:1 id_gap:149
sell seq: _234_366
09:55:2811.8time_gap:5 id_gap:113
09:59:4111.73time_gap:0 id_gap:172
09:59:5411.75time_gap:12 id_gap:62
sell seq: _347_253
09:41:5211.8time_gap:4 id_gap:168
09:43:3011.75time_gap:0 id_gap:126
09:44:2311.7time_gap:0 id_gap:58
09:46:2811.72time_gap:0 id_gap:134
09:48:3711.83time_gap:6 id_gap:101
sell seq: _601_399
................................................................... (total: 47)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _16_14
09:53:0770.0time_gap:0
09:59:0568.03time_gap:112
13:28:4665.25time_gap:0
seq: _14_14
09:55:1070.0time_gap:0
13:53:4065.55time_gap:0 id_gap:219
14:55:2564.61time_gap:0 id_gap:146
14:55:2564.61time_gap:0 id_gap:166
14:55:2564.61time_gap:0 id_gap:98
seq: _17_11
09:31:3970.23time_gap:0
10:01:1867.71time_gap:14
13:33:2964.92time_gap:3 id_gap:22
13:43:0965.34time_gap:0
seq: _13_13
09:30:5470.14time_gap:0
09:54:0470.2time_gap:0 id_gap:250
14:55:2564.61time_gap:0 id_gap:123
14:55:2564.61time_gap:0 id_gap:271
seq: _13_13_24_17
09:54:0870.2time_gap:0 id_gap:103
seq: _13_17
09:42:3766.83time_gap:0 id_gap:284
13:27:3665.18time_gap:0 id_gap:12
14:47:0964.86time_gap:0 id_gap:12
seq: _12_12
09:44:0566.47time_gap:0
13:19:1065.61time_gap:32 id_gap:182
13:38:4165.19time_gap:1 id_gap:40
14:03:0165.76time_gap:0 id_gap:85
14:55:2564.53time_gap:0 id_gap:222
seq: _14_27
09:57:0368.66time_gap:0 id_gap:31
seq: _12_12_12
------卖出------

sell seq: _14_11
10:51:2366.84time_gap:0 id_gap:55
10:53:3567.0time_gap:29 id_gap:111
13:16:3465.7time_gap:0 id_gap:158
sell seq: _161_36_33
09:46:5867.3time_gap:0 id_gap:454
10:12:5167.1time_gap:0 id_gap:182
10:36:2367.64time_gap:16 id_gap:255
sell seq: _11_11_11
09:38:0066.97time_gap:0 id_gap:338
09:38:0066.97time_gap:0 id_gap:338
sell seq: _13_13_13
10:00:4968.0time_gap:124
10:00:4968.0time_gap:124
sell seq: _19_17
09:47:3366.99time_gap:0 id_gap:74
09:58:0968.49time_gap:325
09:58:2168.04time_gap:0 id_gap:183
sell seq: _13_14
09:30:4069.59time_gap:0
09:53:0670.0time_gap:0 id_gap:125
14:29:1865.06time_gap:6 id_gap:227
sell seq: _13_18
09:30:5169.89time_gap:0
09:31:0670.16time_gap:0
09:53:0670.0time_gap:0
sell seq: _21_14
14:24:1465.08time_gap:0 id_gap:181
sell seq: _12_12
09:30:4469.63time_gap:1
09:47:3867.41time_gap:0 id_gap:211
13:27:3065.18time_gap:1 id_gap:457
sell seq: _18_18_18
................................................................... (total: 54)

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _38_12
10:55:4051.5time_gap:0 id_gap:454
10:55:5051.5time_gap:0 id_gap:28
10:56:0151.55time_gap:0 id_gap:42
11:03:4851.8time_gap:82 id_gap:34
11:03:5651.9time_gap:0 id_gap:29
seq: _23_77
09:51:4551.2time_gap:6 id_gap:126
11:07:2151.7time_gap:0 id_gap:32
11:09:0451.8time_gap:0 id_gap:55
seq: _62_38
10:02:2851.65time_gap:0 id_gap:74
10:04:2951.45time_gap:31 id_gap:41
10:06:3251.2time_gap:8 id_gap:68
seq: _48_52
10:19:2751.5time_gap:0 id_gap:62
10:39:0851.3time_gap:0 id_gap:32
10:39:1651.3time_gap:150 id_gap:50
10:42:2751.3time_gap:273 id_gap:55
seq: _24_26
10:43:3251.35time_gap:197 id_gap:31
10:43:4151.4time_gap:0 id_gap:36
10:45:4351.4time_gap:22 id_gap:42
14:02:5749.34time_gap:0 id_gap:28
seq: _16_14
10:23:0751.1time_gap:11 id_gap:86
10:32:4251.3time_gap:0 id_gap:47
10:35:1351.35time_gap:0 id_gap:26
10:36:1051.35time_gap:118 id_gap:45
10:38:0851.35time_gap:0 id_gap:22
seq: _96_104
10:14:2851.0time_gap:18 id_gap:110
10:25:3251.0time_gap:0 id_gap:82
10:27:4950.95time_gap:0 id_gap:43
seq: _27_27_27
14:29:0348.5time_gap:0 id_gap:331

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _16_16_16
10:15:3181.8time_gap:3 id_gap:298
seq: _19_19_19
09:51:2282.28time_gap:0 id_gap:207
seq: _21_11
09:40:0181.07time_gap:0
09:54:2282.53time_gap:0
14:23:5879.12time_gap:0
14:23:5879.13time_gap:0
14:53:0677.65time_gap:0 id_gap:39
seq: _12_16
10:25:1681.4time_gap:0 id_gap:102
seq: _11_12_12
09:56:0182.11time_gap:0
13:20:2280.63time_gap:0 id_gap:50
seq: _12_11
13:00:0781.3time_gap:0
seq: _11_11
10:18:2881.71time_gap:0
10:21:0681.78time_gap:0
13:08:3780.25time_gap:0 id_gap:24
14:51:0077.97time_gap:0 id_gap:62
seq: _14_16
10:15:3781.75time_gap:0
10:25:1681.4time_gap:0 id_gap:142
10:58:3781.3time_gap:0 id_gap:215
11:10:1283.07time_gap:0 id_gap:12
seq: _16_33
09:35:5881.68time_gap:0
seq: _24_12
14:54:0377.19time_gap:0 id_gap:22
seq: _13_17
10:00:3882.54time_gap:130
seq: _13_11
13:33:5680.67time_gap:0 id_gap:48
14:20:1079.1time_gap:0 id_gap:17
14:50:0477.76time_gap:3
seq: _28_16
14:20:1079.1time_gap:0 id_gap:82
------卖出------

sell seq: _23_23_23
09:49:3781.88time_gap:0 id_gap:114
09:49:3781.88time_gap:0 id_gap:114
sell seq: _12_11
09:39:0281.52time_gap:0 id_gap:285
09:49:3881.88time_gap:0
09:57:3282.33time_gap:349
14:44:3478.93time_gap:0 id_gap:135
sell seq: _12_12
10:31:1081.88time_gap:4 id_gap:146
10:53:5581.17time_gap:0 id_gap:24
13:41:3780.99time_gap:0 id_gap:482
sell seq: _25_14_11
09:34:3982.29time_gap:0 id_gap:12
09:34:4982.48time_gap:0
sell seq: _14_11_13
09:35:3582.0time_gap:0 id_gap:71
sell seq: _13_12
09:33:1982.0time_gap:0 id_gap:77
09:34:3982.29time_gap:0
09:37:0181.8time_gap:0
09:37:0281.7time_gap:0
09:37:0781.78time_gap:0
09:39:0281.51time_gap:0
10:48:4981.0time_gap:1 id_gap:145
14:04:1179.78time_gap:0 id_gap:364
sell seq: _13_17
10:06:0982.29time_gap:0
11:09:2581.57time_gap:0
11:19:4181.6time_gap:0 id_gap:91
14:17:2179.47time_gap:1 id_gap:11
sell seq: _11_11
................................................................... (total: 63)

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _73_426_499
09:46:111.6time_gap:0 id_gap:153
09:46:121.6time_gap:0 id_gap:459
seq: _499_499
09:41:181.6time_gap:0 id_gap:249
09:46:251.6time_gap:0 id_gap:468
14:42:411.56time_gap:0 id_gap:28
14:42:411.56time_gap:0 id_gap:275
14:42:441.56time_gap:0 id_gap:75
14:43:021.56time_gap:0 id_gap:228
14:44:061.56time_gap:0 id_gap:10
seq: _499_499_499_499_499
seq: _499_499_499

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _11_24_24_20_142
13:00:0826.35time_gap:0 id_gap:435
13:00:0826.31time_gap:0 id_gap:408
seq: _89_86_11
11:25:5426.4time_gap:36 id_gap:156
11:28:1926.39time_gap:38 id_gap:199
13:00:0826.31time_gap:0 id_gap:183
seq: _51_11_13
11:28:1526.4time_gap:0 id_gap:292
13:00:0826.35time_gap:0 id_gap:295
seq: _37_17_46
13:51:0626.35time_gap:0
13:51:2126.34time_gap:262
seq: _24_51
11:29:0726.39time_gap:0 id_gap:195
------卖出------

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _46_28
10:29:4024.68time_gap:0 id_gap:354
seq: _31_31
09:35:4224.77time_gap:0 id_gap:20
10:07:2124.62time_gap:0 id_gap:12
10:09:3024.65time_gap:1
seq: _12_24_31
10:21:0124.72time_gap:0 id_gap:26
14:41:2324.35time_gap:0 id_gap:232
seq: _23_21_21
09:42:5024.62time_gap:0 id_gap:73
10:27:2024.57time_gap:0
seq: _28_78
09:51:2024.63time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:30:0425.06time_gap:0 id_gap:350
09:30:0425.06time_gap:0 id_gap:350
sell seq: _29_20_22_16
09:51:5324.7time_gap:1 id_gap:34
11:10:0224.94time_gap:0 id_gap:34
sell seq: _42_42_42
11:12:3724.94time_gap:0
11:12:3724.94time_gap:0
sell seq: _22_41
09:31:0624.8time_gap:0 id_gap:122
10:55:2624.94time_gap:4
13:38:2024.6time_gap:0
13:49:0624.74time_gap:0
sell seq: _69_42_27
10:56:0724.88time_gap:6
11:01:5124.85time_gap:3
sell seq: _37_26
09:32:5524.84time_gap:0 id_gap:37
09:35:3124.73time_gap:0
09:35:4824.78time_gap:0
11:07:3224.95time_gap:0
13:47:0624.71time_gap:0 id_gap:139
sell seq: _49_13
09:32:1624.77time_gap:0 id_gap:30
10:04:0824.57time_gap:0
11:13:0424.95time_gap:0 id_gap:29
sell seq: _38_38_38
09:34:5424.98time_gap:1 id_gap:79
09:34:5424.98time_gap:1 id_gap:79
sell seq: _37_24
................................................................... (total: 71)

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _46_46_46
09:32:4620.62time_gap:3 id_gap:365
seq: _38_38
09:41:3321.01time_gap:0 id_gap:135
09:41:3321.03time_gap:0 id_gap:63
09:43:0221.11time_gap:6 id_gap:19
09:43:1721.01time_gap:0 id_gap:137
10:15:0220.69time_gap:0 id_gap:34
11:26:0821.0time_gap:0 id_gap:38
11:26:0820.99time_gap:0 id_gap:20
seq: _38_38_38
seq: _16_16_16_16_16
09:56:2521.1time_gap:0 id_gap:123
------卖出------

sell seq: _38_38
09:42:4621.25time_gap:3 id_gap:54
09:45:0220.99time_gap:0 id_gap:52
10:24:3020.68time_gap:0 id_gap:43
11:25:2220.9time_gap:0
sell seq: _62_62_62
09:44:5120.99time_gap:0 id_gap:158
09:44:5120.99time_gap:0 id_gap:158
sell seq: _38_38_38
09:45:0220.99time_gap:0 id_gap:52

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _12_12_12
09:30:3945.09time_gap:0 id_gap:91
10:56:5244.44time_gap:4 id_gap:29
seq: _28_28
10:02:0844.46time_gap:0
10:05:3744.52time_gap:0 id_gap:51
10:08:0644.61time_gap:0 id_gap:84
13:05:1144.29time_gap:0 id_gap:83
14:10:0744.09time_gap:0 id_gap:105
seq: _19_19
10:36:3944.52time_gap:0
11:18:4044.76time_gap:1 id_gap:489
11:18:4144.76time_gap:0 id_gap:391
14:16:2843.92time_gap:0
seq: _19_19_19
seq: _22_12
13:15:5244.31time_gap:1 id_gap:71
seq: _13_17_28
10:26:1844.37time_gap:0
14:02:1644.02time_gap:3 id_gap:15
seq: _16_11_24
14:00:4244.08time_gap:23 id_gap:29
14:21:0143.89time_gap:0 id_gap:81
seq: _29_29_29
14:09:0244.06time_gap:0 id_gap:187
------卖出------

sell seq: _13_17_24_24
10:24:2944.4time_gap:0
11:13:0944.85time_gap:0
sell seq: _13_24
14:51:5243.56time_gap:0 id_gap:249
sell seq: _22_33
13:03:3444.31time_gap:22
sell seq: _14_14_14
09:36:1644.7time_gap:0 id_gap:257
09:36:1644.7time_gap:0 id_gap:257
sell seq: _24_28
09:32:0044.94time_gap:0
sell seq: _24_31
11:13:0944.86time_gap:0
sell seq: _19_16
09:53:4544.8time_gap:0
sell seq: _26_26_26
09:32:0144.94time_gap:0
09:32:0144.94time_gap:0
sell seq: _114_11
09:49:0244.87time_gap:0 id_gap:10

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _15_16_21
09:36:1569.15time_gap:0 id_gap:225
09:37:0169.16time_gap:0 id_gap:318
10:35:1868.0time_gap:0
seq: _34_12
09:40:0468.76time_gap:0 id_gap:86
10:37:4168.0time_gap:0
13:11:2266.7time_gap:0
seq: _16_11
10:04:0268.79time_gap:0 id_gap:12
10:57:0568.0time_gap:0 id_gap:54
14:17:0166.45time_gap:3
seq: _12_17
10:35:1868.0time_gap:0 id_gap:12
seq: _31_16
10:05:4068.32time_gap:0 id_gap:10
13:03:3167.06time_gap:0 id_gap:23
14:12:0266.76time_gap:0 id_gap:311
14:12:0466.76time_gap:0 id_gap:27
seq: _17_11
10:41:2268.02time_gap:0
13:01:5267.19time_gap:0
13:11:2266.7time_gap:0 id_gap:36
seq: _11_13
10:31:4268.03time_gap:0 id_gap:14
10:49:2667.82time_gap:0
10:49:5067.7time_gap:0
seq: _17_17_17
10:35:1868.0time_gap:0
------卖出------

sell seq: _14_19
11:13:1267.8time_gap:0
sell seq: _18_12
10:40:5568.25time_gap:0 id_gap:18
sell seq: _12_11
09:45:3768.43time_gap:0 id_gap:74
10:42:5168.38time_gap:0
14:41:0566.38time_gap:180
sell seq: _14_14_14
10:03:2268.02time_gap:0 id_gap:419
sell seq: _16_12
10:00:1068.54time_gap:88

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
seq: _12_25_13
11:13:2442.84time_gap:0 id_gap:10
14:40:5842.16time_gap:0
seq: _32_16_17
13:53:5742.47time_gap:0 id_gap:48
14:07:5842.43time_gap:0 id_gap:78
seq: _19_19
10:56:1542.48time_gap:0 id_gap:53
11:00:1542.55time_gap:0
14:53:5542.01time_gap:0 id_gap:99
seq: _14_15_28
13:18:5642.49time_gap:0
13:20:5642.5time_gap:0
seq: _28_11
09:54:4942.91time_gap:71 id_gap:30
13:05:1842.6time_gap:11 id_gap:12
13:09:2142.5time_gap:0
seq: _13_26
09:46:4042.9time_gap:0
13:13:2542.5time_gap:0
13:44:0542.5time_gap:0
seq: _16_31
13:05:2942.63time_gap:0
13:16:2642.5time_gap:0 id_gap:43
13:40:5842.54time_gap:0
seq: _28_28_28_28
13:09:5242.52time_gap:1 id_gap:120
seq: _12_12_12
13:23:3942.58time_gap:0 id_gap:125
seq: _18_34
13:04:0142.61time_gap:0 id_gap:49
seq: _19_19_19

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _51_51_51
14:40:1518.92time_gap:0 id_gap:72
seq: _71_23
10:11:2119.25time_gap:0 id_gap:34
13:01:0519.36time_gap:0 id_gap:113
14:36:3018.95time_gap:0
seq: _117_11_20
13:00:3319.29time_gap:0 id_gap:44
14:45:4818.98time_gap:0 id_gap:90
seq: _39_39_39
11:26:1519.17time_gap:0
seq: _256_256
09:47:5419.07time_gap:0 id_gap:355
09:47:5419.08time_gap:0 id_gap:406
09:47:5419.08time_gap:0 id_gap:178
seq: _36_67
09:59:3319.21time_gap:0 id_gap:14
seq: _71_71_71
13:00:3219.28time_gap:0 id_gap:208
seq: _331_18
13:00:3319.29time_gap:0 id_gap:178
seq: _71_22
13:00:3319.29time_gap:0 id_gap:79
13:01:0519.36time_gap:0 id_gap:297
13:01:3619.38time_gap:0 id_gap:216
------卖出------

sell seq: _76_19
09:38:4318.84time_gap:0
11:24:5219.17time_gap:0 id_gap:347
13:01:2919.38time_gap:0
14:14:1919.11time_gap:0 id_gap:352
sell seq: _22_22_22_22
09:40:3319.03time_gap:0
14:33:0618.99time_gap:60 id_gap:125
14:33:0618.99time_gap:60 id_gap:125
sell seq: _46_69_37
09:43:2919.02time_gap:0 id_gap:26
09:44:1919.05time_gap:0 id_gap:36
09:44:3019.07time_gap:0 id_gap:173
09:59:4019.19time_gap:32 id_gap:10
10:05:1219.22time_gap:0 id_gap:19
sell seq: _46_37
09:43:2119.05time_gap:0 id_gap:318
09:43:2919.03time_gap:0
09:56:0219.16time_gap:0 id_gap:44
10:02:1819.21time_gap:1 id_gap:29

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _18_12
09:25:0165.99time_gap:0
seq: _16_12
09:30:4266.01time_gap:0 id_gap:40
09:35:2165.44time_gap:0 id_gap:24
09:40:1166.4time_gap:0 id_gap:47
seq: _12_12
09:31:4265.0time_gap:1 id_gap:488
09:37:3166.61time_gap:0 id_gap:38
09:46:3167.66time_gap:0 id_gap:79
13:34:0364.72time_gap:0
13:56:0264.12time_gap:0 id_gap:66
seq: _13_16
09:37:3566.43time_gap:0
09:40:0466.39time_gap:0 id_gap:89
13:19:1564.68time_gap:0
seq: _61_61_61
09:35:2065.5time_gap:0 id_gap:96
seq: _12_13
09:58:4968.57time_gap:0
14:31:4663.22time_gap:0 id_gap:19
14:48:1263.9time_gap:6
14:50:1263.29time_gap:0 id_gap:14
seq: _12_14
14:23:4763.51time_gap:38
14:38:1663.51time_gap:0 id_gap:368
14:55:3263.03time_gap:0
------卖出------

sell seq: _14_12
09:25:0165.99time_gap:0
09:35:0965.62time_gap:45 id_gap:234
14:38:1663.51time_gap:0
sell seq: _12_12
09:35:2165.5time_gap:0 id_gap:146
09:38:1367.81time_gap:0
10:02:2968.64time_gap:0
sell seq: _12_16
09:35:2165.44time_gap:0
09:36:5966.89time_gap:0 id_gap:198
09:40:0466.39time_gap:0 id_gap:23
sell seq: _16_16
14:28:0664.0time_gap:0 id_gap:44
sell seq: _13_22
09:38:4067.2time_gap:0 id_gap:26
10:16:0867.8time_gap:0 id_gap:22
14:48:1863.9time_gap:0 id_gap:59
sell seq: _22_18
14:31:4163.2time_gap:0 id_gap:169
sell seq: _13_23
09:38:0067.0time_gap:0 id_gap:35
09:48:4468.48time_gap:0 id_gap:31
10:40:0167.4time_gap:0 id_gap:216
sell seq: _11_13
09:41:2767.43time_gap:0 id_gap:11
11:15:3167.05time_gap:6 id_gap:157
11:16:2767.0time_gap:0 id_gap:195
14:31:4663.22time_gap:0

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _28_23_50
09:30:3516.9time_gap:0 id_gap:233
09:32:2416.58time_gap:0 id_gap:198
seq: _93_16_15
09:31:0016.85time_gap:0 id_gap:404
09:33:2616.58time_gap:0 id_gap:475
seq: _23_18_20_50
09:32:1616.58time_gap:0 id_gap:333
09:32:2116.59time_gap:1 id_gap:293
seq: _15_23_100_12
09:33:5316.59time_gap:0 id_gap:459
09:34:2816.58time_gap:0 id_gap:305
seq: _74_11_13
09:32:1216.58time_gap:0 id_gap:326
09:33:2516.58time_gap:0 id_gap:30
seq: _16_20_57
09:33:3416.58time_gap:0 id_gap:86
09:33:5916.58time_gap:0 id_gap:95
------卖出------

sell seq: _16_26_70
09:30:2916.91time_gap:0 id_gap:343
09:31:1316.89time_gap:0
sell seq: _26_53_18
09:31:1216.9time_gap:0 id_gap:217
09:34:1116.58time_gap:0 id_gap:356
sell seq: _13_98
09:30:2816.99time_gap:0 id_gap:93
09:33:1416.58time_gap:1 id_gap:63
11:06:3316.58time_gap:7 id_gap:12
sell seq: _14_76_12
09:30:1217.13time_gap:0 id_gap:314
09:31:5516.64time_gap:0 id_gap:212
sell seq: _12_76_11
09:30:3916.88time_gap:0 id_gap:340
09:31:1116.86time_gap:0 id_gap:243
sell seq: _14_98_16
09:30:4616.86time_gap:0 id_gap:146
09:31:5316.65time_gap:0 id_gap:446
sell seq: _11_20_30_12_28
09:30:4716.85time_gap:0 id_gap:223
09:32:3316.58time_gap:0 id_gap:139
sell seq: _23_46_30
09:30:4816.85time_gap:0 id_gap:264
09:32:1816.58time_gap:0 id_gap:128
sell seq: _14_20_40_19
09:31:3916.8time_gap:0 id_gap:187
09:34:1116.58time_gap:0 id_gap:309
sell seq: _27_11_74
09:31:4016.8time_gap:0 id_gap:141
09:32:2016.58time_gap:0 id_gap:105
sell seq: _11_32_30_14_15
09:32:1216.58time_gap:0 id_gap:186
09:32:1616.59time_gap:1 id_gap:117
sell seq: _17_19_15_45
................................................................... (total: 43)

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _58_66_47_120_63
09:51:114.5time_gap:0 id_gap:24
09:52:344.51time_gap:0 id_gap:85
seq: _128_128_128
10:25:304.54time_gap:0 id_gap:115
seq: _499_499
10:29:034.75time_gap:0 id_gap:406
10:50:154.85time_gap:0 id_gap:209
10:50:174.86time_gap:0 id_gap:139
10:50:174.86time_gap:0 id_gap:76
10:52:134.92time_gap:71
13:01:204.93time_gap:0 id_gap:27
seq: _149_149_149
10:29:144.81time_gap:0 id_gap:160
seq: _239_239
10:32:304.89time_gap:0 id_gap:56
10:32:304.9time_gap:0 id_gap:24
10:32:304.9time_gap:1 id_gap:18

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _250_156_488_105
10:41:2718.0time_gap:0 id_gap:233
10:41:3318.0time_gap:0 id_gap:34
10:41:3618.0time_gap:0 id_gap:106
seq: _31_31_31_31_31
13:30:0317.78time_gap:6
------卖出------

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _205_205_205_205
11:11:552.67time_gap:0 id_gap:118
13:10:492.64time_gap:0 id_gap:43
13:34:222.65time_gap:0 id_gap:95
seq: _205_205_205
11:11:552.67time_gap:0 id_gap:222

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _29_123_58
09:30:358.12time_gap:0
09:30:388.12time_gap:0
seq: _74_74_74
09:58:008.14time_gap:1 id_gap:38
seq: _16_188_12_44
10:21:558.35time_gap:0
10:22:458.39time_gap:0
seq: _135_64
10:23:168.5time_gap:0 id_gap:89
10:23:428.5time_gap:0 id_gap:252
10:26:278.6time_gap:0 id_gap:74
13:20:128.35time_gap:1 id_gap:60
13:23:448.3time_gap:0
seq: _136_63
10:23:258.55time_gap:0 id_gap:64
10:27:228.55time_gap:0 id_gap:15
10:42:128.4time_gap:0 id_gap:52
13:22:418.32time_gap:0 id_gap:21
13:22:418.32time_gap:0 id_gap:64
seq: _66_66_66
10:22:408.41time_gap:0 id_gap:58
------卖出------

sell seq: _39_39_39_39_39
09:41:018.2time_gap:1 id_gap:397
09:41:018.2time_gap:1 id_gap:397
sell seq: _119_13_119
09:38:008.25time_gap:1 id_gap:150
09:38:018.25time_gap:0 id_gap:308
sell seq: _16_188_44
09:36:508.31time_gap:0
10:22:218.48time_gap:0
10:23:288.55time_gap:0
sell seq: _176_176_176_176
10:22:278.45time_gap:0 id_gap:72
10:22:278.45time_gap:0 id_gap:72
sell seq: _172_172_172_172
10:28:278.6time_gap:0 id_gap:163
10:28:278.6time_gap:0 id_gap:163
sell seq: _162_162_162_162
10:26:398.63time_gap:0 id_gap:87
10:26:398.63time_gap:0 id_gap:87

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
seq: _28_31
09:30:1731.98time_gap:0 id_gap:13
10:00:3031.86time_gap:0 id_gap:24
14:43:0630.0time_gap:0
seq: _37_28
10:04:3531.5time_gap:0
seq: _24_27
09:38:4831.21time_gap:0 id_gap:336
09:44:2031.68time_gap:0
10:03:5731.6time_gap:0 id_gap:411
seq: _18_22_13
10:04:5031.4time_gap:0
14:43:0630.0time_gap:0
seq: _18_22_18
13:26:0630.67time_gap:0 id_gap:122
13:34:2330.48time_gap:0
13:34:2330.48time_gap:0
------卖出------

sell seq: _18_41
09:30:3232.15time_gap:0 id_gap:61
09:37:1231.22time_gap:0 id_gap:104
13:02:0831.01time_gap:0
sell seq: _19_14_17
09:31:3832.5time_gap:0 id_gap:170
09:37:1231.22time_gap:0
sell seq: _17_38
10:09:5731.48time_gap:0

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _2632_2632_2632_2632
09:30:008.14time_gap:0
seq: _2631_2631_2631
09:30:008.14time_gap:0 id_gap:13
seq: _72_72_72_72_72
09:30:367.96time_gap:0 id_gap:408
seq: _72_72_72_72
09:30:357.96time_gap:0 id_gap:221
seq: _499_499_499
09:45:077.8time_gap:0 id_gap:394
seq: _59_59_59_59_59
09:35:517.73time_gap:0 id_gap:474
seq: _119_119_119
09:35:467.7time_gap:1 id_gap:15
seq: _499_499
10:19:087.59time_gap:0 id_gap:46
11:20:397.54time_gap:0 id_gap:75
13:33:067.41time_gap:0 id_gap:214
seq: _206_24_110_101_58
14:18:317.41time_gap:0 id_gap:12
14:35:187.4time_gap:0
seq: _67_67_67_67
14:48:097.36time_gap:0 id_gap:249
seq: _211_211_211
14:55:347.35time_gap:0 id_gap:174
------卖出------

sell seq: _2977_2977_2977
09:30:008.02time_gap:1
09:30:008.02time_gap:1
sell seq: _119_119_119_119_119
09:32:317.92time_gap:0 id_gap:364
09:32:317.92time_gap:0 id_gap:364
sell seq: _62_73_65
09:44:537.77time_gap:0
09:44:537.77time_gap:1
09:45:077.79time_gap:0
09:45:107.85time_gap:0
09:45:157.89time_gap:0
09:45:417.79time_gap:0
sell seq: _61_65_74
09:42:467.78time_gap:0
09:43:127.76time_gap:0
sell seq: _67_72_61
09:43:467.78time_gap:0
09:43:477.73time_gap:0 id_gap:10
09:43:497.75time_gap:0
09:44:137.78time_gap:0
09:44:147.77time_gap:0
09:44:147.77time_gap:1
09:44:167.77time_gap:1
sell seq: _499_499_499
09:55:067.7time_gap:0 id_gap:264
09:55:067.7time_gap:0 id_gap:264
sell seq: _89_102_91
11:13:597.54time_gap:7 id_gap:16
11:18:577.57time_gap:103
sell seq: _119_139_124
................................................................... (total: 53)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499
10:11:231.84time_gap:0 id_gap:147
11:09:401.84time_gap:0 id_gap:106
13:11:061.82time_gap:0 id_gap:24
13:13:491.82time_gap:0 id_gap:44
13:41:571.82time_gap:0 id_gap:34
14:27:441.8time_gap:0 id_gap:36
14:27:441.8time_gap:0 id_gap:75

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
seq: _499_499
10:28:421.54time_gap:0 id_gap:124
14:01:031.53time_gap:0 id_gap:96
14:01:031.53time_gap:1 id_gap:224
14:40:201.52time_gap:0 id_gap:109
14:40:201.52time_gap:1 id_gap:277
14:40:211.52time_gap:0 id_gap:136
14:40:211.52time_gap:1 id_gap:407
seq: _499_499_499

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499
10:05:471.86time_gap:0 id_gap:214
10:34:391.86time_gap:1 id_gap:316
10:34:401.86time_gap:0 id_gap:272
10:34:421.87time_gap:0 id_gap:166
13:35:541.84time_gap:0 id_gap:162
14:25:421.82time_gap:0 id_gap:62
14:25:421.82time_gap:1 id_gap:237
seq: _499_499_499_499_499

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _13_101_17
09:56:1012.16time_gap:0
13:14:0411.92time_gap:0 id_gap:10
seq: _69_69_69_69
10:15:4012.09time_gap:0 id_gap:31
seq: _69_69_69
10:15:4112.09time_gap:0 id_gap:17
seq: _109_109_109_109
09:35:5612.06time_gap:5 id_gap:22
seq: _192_192_192_192
10:43:0412.03time_gap:22
seq: _431_431_431_431_431
13:20:1811.92time_gap:54 id_gap:14
seq: _204_204_204_204
13:14:1811.92time_gap:0
seq: _135_135_135
13:20:0611.88time_gap:0
seq: _98_98_98
13:33:0811.88time_gap:0 id_gap:12
seq: _322_322_322_322
14:07:0811.86time_gap:66
seq: _483_483_483_483
14:20:1711.81time_gap:88 id_gap:15
seq: _77_53_88_42
15:00:0011.79time_gap:0 id_gap:243
15:00:0011.72time_gap:0 id_gap:127
------卖出------

sell seq: _34_34_34_34_34
10:04:4612.18time_gap:4
10:04:4612.18time_gap:4
10:04:5212.18time_gap:4 id_gap:19
sell seq: _34_34_34_34
10:04:5712.18time_gap:0 id_gap:19
sell seq: _76_76_76
10:45:0612.03time_gap:1 id_gap:52
10:45:0612.03time_gap:1 id_gap:52
sell seq: _194_194_194_194
14:47:4511.82time_gap:10 id_gap:16
14:47:4511.82time_gap:10 id_gap:16

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _126_127
09:32:066.17time_gap:0 id_gap:16
09:32:076.18time_gap:0 id_gap:39
09:32:076.18time_gap:0 id_gap:58
09:32:086.19time_gap:0 id_gap:28
seq: _126_126
09:32:046.16time_gap:0 id_gap:369
09:32:076.18time_gap:0 id_gap:344
09:32:086.19time_gap:0 id_gap:117
seq: _176_176_176
09:30:316.06time_gap:0 id_gap:49
seq: _17_112_234
10:04:556.11time_gap:0
14:20:115.91time_gap:0 id_gap:11
seq: _234_254_114
09:36:336.17time_gap:0
09:58:236.16time_gap:0
seq: _28_234
10:58:236.02time_gap:0 id_gap:18
seq: _221_126_223_140_194
14:06:065.93time_gap:1
14:26:045.91time_gap:0
------卖出------

sell seq: _499_499
09:37:136.15time_gap:0 id_gap:28
09:39:366.13time_gap:0 id_gap:50
09:53:576.18time_gap:0 id_gap:289
sell seq: _499_499_499
09:53:576.18time_gap:0 id_gap:289
sell seq: _78_78_78_78
14:54:045.85time_gap:0
14:54:045.85time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
seq: _11_21
09:30:3253.58time_gap:0
09:35:1554.39time_gap:0 id_gap:10
10:38:1052.8time_gap:0
seq: _24_14
10:06:5353.48time_gap:0 id_gap:19
10:38:3952.77time_gap:0
13:56:1152.21time_gap:0 id_gap:297
seq: _14_18
14:54:0251.56time_gap:0 id_gap:495
seq: _16_14
09:45:3853.9time_gap:1 id_gap:395
10:25:5553.0time_gap:0
10:48:5152.65time_gap:0 id_gap:28
13:58:4252.16time_gap:11
seq: _12_18
09:52:0353.97time_gap:0 id_gap:230
09:52:0553.95time_gap:0 id_gap:237
14:32:2551.9time_gap:0 id_gap:186
seq: _16_13
10:07:0753.4time_gap:0
13:23:2852.43time_gap:0
14:02:2752.03time_gap:0
14:29:4951.92time_gap:0
seq: _19_18
14:54:0551.56time_gap:0
seq: _18_13
10:51:4252.7time_gap:0
14:20:4851.89time_gap:3 id_gap:171
14:52:5351.6time_gap:7
seq: _16_22
14:34:4951.8time_gap:0
seq: _12_22
14:02:3152.02time_gap:0
seq: _48_18
14:23:4751.73time_gap:0 id_gap:346
------卖出------

sell seq: _14_14_14
09:44:1353.88time_gap:0
09:44:1353.88time_gap:0
sell seq: _11_26
09:52:3153.93time_gap:0 id_gap:131
10:13:0053.33time_gap:0 id_gap:205
10:42:5452.79time_gap:4 id_gap:103
14:15:3451.92time_gap:1 id_gap:480
sell seq: _12_12_12
09:33:2954.43time_gap:1 id_gap:439
09:33:2954.43time_gap:1 id_gap:439
sell seq: _12_36
15:00:0051.83time_gap:0
sell seq: _26_14
10:01:0953.65time_gap:0 id_gap:44
10:44:0352.86time_gap:0
11:11:5153.03time_gap:0 id_gap:208
sell seq: _12_26
10:37:2552.91time_gap:0 id_gap:451
14:06:3851.95time_gap:9 id_gap:285
14:11:0252.11time_gap:0 id_gap:180
sell seq: _26_26_26
10:44:0352.86time_gap:0 id_gap:116
sell seq: _22_26
15:00:0051.83time_gap:0
sell seq: _17_22
10:48:1652.69time_gap:0 id_gap:21

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _17_12
09:38:0896.45time_gap:0 id_gap:107
10:33:1995.4time_gap:0
13:23:2293.98time_gap:292
seq: _18_15_53
09:32:4596.71time_gap:0 id_gap:13
14:21:1993.8time_gap:0 id_gap:188
seq: _15_19_12
09:40:3496.0time_gap:0 id_gap:90
14:24:0193.59time_gap:0 id_gap:110
seq: _13_13
09:40:0195.69time_gap:3 id_gap:62
14:07:3793.76time_gap:0 id_gap:14
14:24:0193.57time_gap:0 id_gap:37
14:24:0193.57time_gap:0 id_gap:52
seq: _13_11
14:39:5493.35time_gap:57
seq: _16_12
09:40:0495.69time_gap:0
13:23:1893.99time_gap:278
14:40:2293.37time_gap:0 id_gap:67
seq: _11_11_11_11_11
10:18:2595.45time_gap:0 id_gap:30
seq: _12_12_12
11:18:1094.9time_gap:0 id_gap:46
seq: _11_18
10:49:1694.52time_gap:0 id_gap:104
13:20:1393.92time_gap:3
14:24:3593.8time_gap:0 id_gap:159
seq: _11_12
13:33:5593.8time_gap:0
seq: _13_13_13
seq: _16_26
13:47:2194.18time_gap:0 id_gap:197
------卖出------

sell seq: _17_21
10:37:1095.2time_gap:0
sell seq: _11_11
09:30:3296.42time_gap:0 id_gap:292
09:31:0796.87time_gap:0
09:58:5596.2time_gap:0 id_gap:86
09:58:5596.2time_gap:0 id_gap:80
10:02:0496.2time_gap:0 id_gap:117
10:42:4995.0time_gap:0
10:42:5295.0time_gap:0
11:01:3195.0time_gap:0 id_gap:39
11:11:1995.0time_gap:0 id_gap:32
11:16:4095.0time_gap:0 id_gap:56
14:51:1992.96time_gap:1 id_gap:14
sell seq: _11_12
09:31:3197.24time_gap:0 id_gap:118
09:32:2796.86time_gap:0 id_gap:149
09:58:5596.21time_gap:3 id_gap:321
10:09:0495.88time_gap:0 id_gap:43
13:48:5894.18time_gap:1 id_gap:86
sell seq: _13_11
09:32:3196.67time_gap:0 id_gap:27
10:37:0495.24time_gap:0
14:42:5593.01time_gap:0 id_gap:466
sell seq: _12_14
................................................................... (total: 57)

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _69_69_69
10:17:3714.15time_gap:0 id_gap:15
seq: _37_74
10:15:4414.15time_gap:0
10:23:1914.08time_gap:0
10:55:4013.8time_gap:0
seq: _49_49_49
09:30:3914.2time_gap:0 id_gap:444
seq: _62_62_62_62_62
09:45:4814.39time_gap:0 id_gap:261
seq: _62_62_62_62
09:45:4814.39time_gap:0 id_gap:128
seq: _59_59
09:30:5514.23time_gap:0 id_gap:33
10:06:3914.29time_gap:0 id_gap:36
10:06:3914.29time_gap:0
seq: _217_217_217_217_217
09:34:3014.5time_gap:0 id_gap:419
seq: _357_357_357_357_357
09:46:5214.5time_gap:0 id_gap:163
seq: _217_217_217_217
seq: _357_357_357_357
seq: _217_217_217
09:35:1114.5time_gap:12 id_gap:302
09:35:2314.5time_gap:0 id_gap:256
seq: _79_79_79
09:46:2514.37time_gap:0
------卖出------

sell seq: _73_56
09:32:2614.5time_gap:0 id_gap:63
10:15:3414.15time_gap:0 id_gap:68
11:27:4913.81time_gap:0
sell seq: _61_61
09:30:5514.23time_gap:0 id_gap:112
09:44:0414.35time_gap:0 id_gap:127
11:04:4613.84time_gap:0
sell seq: _44_113
09:40:3714.39time_gap:0 id_gap:26
10:40:2314.0time_gap:0 id_gap:11
11:04:2813.84time_gap:0
sell seq: _37_37_37
10:06:4014.29time_gap:0 id_gap:110
10:06:4014.29time_gap:0 id_gap:110
sell seq: _185_185_185
09:42:2314.32time_gap:0
09:42:2314.32time_gap:0
sell seq: _97_39
09:39:0914.35time_gap:0
11:00:0713.83time_gap:0 id_gap:44
14:30:3613.69time_gap:0
sell seq: _47_47_47
09:45:3214.36time_gap:0 id_gap:14
09:45:3214.36time_gap:0 id_gap:14
sell seq: _46_46_46_46
09:58:5014.39time_gap:18 id_gap:16
09:58:5014.39time_gap:18 id_gap:16
sell seq: _12_112
09:32:1514.48time_gap:0 id_gap:257
sell seq: _86_86_86_86
09:34:2314.45time_gap:0 id_gap:32
09:34:2314.45time_gap:0 id_gap:32
sell seq: _11_17_35_17_32
................................................................... (total: 53)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _30_20_26_23
09:35:5724.4time_gap:0 id_gap:398
09:43:2024.25time_gap:0 id_gap:422
seq: _45_26_23
09:34:4324.41time_gap:0 id_gap:479
09:34:5624.45time_gap:0 id_gap:216
seq: _108_30_17_40
09:56:3724.0time_gap:1 id_gap:302
09:58:0924.0time_gap:0 id_gap:57
seq: _19_19_19_19_19
10:47:1823.7time_gap:4 id_gap:31
seq: _13_13_13_13_13
14:07:0423.66time_gap:1 id_gap:87
------卖出------

sell seq: _14_14_14_14_14
09:32:0524.2time_gap:0 id_gap:214
09:32:0524.2time_gap:0 id_gap:214
sell seq: _17_17_17_17
09:41:4524.33time_gap:1
09:41:4524.33time_gap:1
sell seq: _16_17_34
09:55:2423.98time_gap:0
10:51:2323.76time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _16_16_16
10:04:2240.35time_gap:1 id_gap:36
seq: _19_19_19
09:42:4440.2time_gap:0 id_gap:62
seq: _11_11_11_11
09:40:1039.95time_gap:1 id_gap:27
seq: _29_17
09:46:2241.14time_gap:0
09:50:0140.63time_gap:0 id_gap:14
10:25:2440.33time_gap:3 id_gap:11
14:41:3940.33time_gap:61
seq: _23_23
09:50:0440.65time_gap:1 id_gap:139
09:56:5640.54time_gap:1 id_gap:64
09:59:0540.62time_gap:0 id_gap:69
seq: _13_13_13
09:43:1340.29time_gap:0 id_gap:38
seq: _26_18
09:36:4339.88time_gap:1
------卖出------

sell seq: _24_24_24
09:41:1540.15time_gap:1 id_gap:18
09:41:1540.15time_gap:1 id_gap:18
sell seq: _14_12_12
09:30:1340.11time_gap:0 id_gap:80
09:47:3640.89time_gap:0 id_gap:36
sell seq: _12_14_13
13:00:1640.4time_gap:0 id_gap:459
sell seq: _23_23
09:34:3740.64time_gap:1
09:46:3741.08time_gap:0 id_gap:317
09:46:3741.09time_gap:0 id_gap:145
09:46:3741.13time_gap:0 id_gap:462
09:46:5740.9time_gap:0 id_gap:73
10:12:0240.89time_gap:1 id_gap:41
sell seq: _67_103_17
14:18:1140.5time_gap:1 id_gap:45
14:19:3841.1time_gap:55 id_gap:227
14:20:4741.2time_gap:0 id_gap:283
sell seq: _69_32_149
14:18:1840.5time_gap:1
14:20:3741.0time_gap:0 id_gap:56
sell seq: _18_18_14
09:33:3440.59time_gap:1 id_gap:89
09:33:3640.59time_gap:1 id_gap:328
sell seq: _11_11_11_11_11
09:34:1040.73time_gap:0 id_gap:219
09:34:1040.73time_gap:0 id_gap:219
sell seq: _11_11_11_11
09:34:1040.73time_gap:4 id_gap:479
sell seq: _29_28
10:01:1540.65time_gap:0 id_gap:16
sell seq: _15_14_16
09:46:5540.86time_gap:0
09:46:5540.86time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _499_499
13:13:078.19time_gap:0 id_gap:42
14:13:508.62time_gap:0 id_gap:16
14:13:518.65time_gap:0 id_gap:53
14:47:178.51time_gap:0 id_gap:123
14:47:178.53time_gap:0 id_gap:38
14:51:068.53time_gap:0 id_gap:191
seq: _283_283_283
13:16:198.26time_gap:0 id_gap:163
seq: _177_18_115_248
13:39:168.87time_gap:0 id_gap:185
13:42:568.87time_gap:0 id_gap:70
seq: _2994_2994_2994
13:39:088.87time_gap:0 id_gap:28
seq: _127_127_127
13:19:308.5time_gap:1 id_gap:28
seq: _499_499_499
seq: _499_396
14:27:498.64time_gap:0 id_gap:94
------卖出------

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _11_42
10:24:5030.19time_gap:0
10:58:0930.38time_gap:0 id_gap:26
13:04:1230.49time_gap:0
seq: _36_18
10:18:0930.33time_gap:0
10:18:1930.34time_gap:4
11:00:4130.5time_gap:0
seq: _17_38
09:34:4130.15time_gap:0 id_gap:141
09:36:4030.0time_gap:1
09:39:3930.07time_gap:0
seq: _39_32
09:39:2530.06time_gap:0
seq: _27_27
09:34:3830.19time_gap:0
seq: _21_21_21_21
09:32:5130.11time_gap:0 id_gap:45
seq: _17_17_17_17_17
09:32:5130.08time_gap:0 id_gap:19
seq: _17_17_17_17
seq: _49_16_18
10:01:1530.29time_gap:1 id_gap:275
14:05:4030.01time_gap:6 id_gap:32
seq: _69_69_69
14:29:0529.9time_gap:0 id_gap:94
------卖出------

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
seq: _22_12
09:25:0166.46time_gap:0
10:02:3767.6time_gap:0 id_gap:66
10:02:4767.83time_gap:0
10:06:4267.9time_gap:0
seq: _16_12
09:30:4566.49time_gap:0 id_gap:13
13:34:0066.6time_gap:0
15:00:0065.55time_gap:0
seq: _13_17
09:59:0567.15time_gap:0
10:05:0968.2time_gap:5 id_gap:10
14:51:4565.54time_gap:0 id_gap:207
seq: _14_16
09:34:4067.02time_gap:0 id_gap:249
13:20:1266.7time_gap:1 id_gap:15
13:20:1366.7time_gap:0
seq: _19_32_19
10:06:5368.0time_gap:0
10:42:1168.0time_gap:0 id_gap:15
seq: _19_19_19
10:06:5368.0time_gap:0 id_gap:19
seq: _12_14
10:21:0168.0time_gap:0
11:14:2768.0time_gap:0
15:00:0065.55time_gap:0
seq: _14_14_14_14
14:19:5765.58time_gap:0
------卖出------

sell seq: _14_14
13:00:4867.43time_gap:0
sell seq: _16_16
10:01:1366.94time_gap:0 id_gap:96
10:11:4368.22time_gap:5 id_gap:146
10:20:3168.0time_gap:0
sell seq: _14_16
09:58:3167.03time_gap:0 id_gap:124
13:20:1266.7time_gap:1 id_gap:223
14:41:1565.85time_gap:0 id_gap:201
sell seq: _21_11
09:39:1066.52time_gap:0 id_gap:183
09:58:3467.08time_gap:0
10:46:1967.76time_gap:0 id_gap:68
sell seq: _14_28
10:41:5568.0time_gap:1 id_gap:175
sell seq: _12_14
10:07:1567.81time_gap:1 id_gap:23
10:08:2668.69time_gap:0 id_gap:213
10:21:0168.0time_gap:0
15:00:0065.55time_gap:0 id_gap:490
sell seq: _13_11
10:35:3168.28time_gap:0 id_gap:282

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _19_24
09:51:0836.72time_gap:0 id_gap:47
10:24:2136.17time_gap:0 id_gap:23
13:56:0635.26time_gap:0 id_gap:28
14:07:1435.26time_gap:0
seq: _23_23
10:16:1936.4time_gap:1
10:59:2636.05time_gap:0 id_gap:20
13:56:2335.16time_gap:0 id_gap:44
seq: _37_17
10:27:5836.2time_gap:0
13:10:4735.87time_gap:0 id_gap:10
13:59:2735.33time_gap:0
seq: _36_17
10:55:0336.0time_gap:0
13:55:0935.23time_gap:0
13:55:1335.23time_gap:0
seq: _16_34
14:13:5135.31time_gap:0 id_gap:16
seq: _18_28
13:19:2235.81time_gap:5 id_gap:10
13:56:1135.11time_gap:0 id_gap:444
14:18:0735.22time_gap:0 id_gap:81
seq: _38_57_19
13:33:0235.46time_gap:0 id_gap:336
13:58:3935.28time_gap:1 id_gap:57
------卖出------

sell seq: _31_18
09:30:1236.66time_gap:0
09:32:0137.0time_gap:0 id_gap:33
10:14:1936.5time_gap:0
10:54:0736.01time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _16_16
09:39:5049.75time_gap:1
09:40:4949.72time_gap:0
09:44:5049.22time_gap:0 id_gap:323
14:19:4947.5time_gap:0 id_gap:51
seq: _17_22
10:29:2348.51time_gap:0
10:39:2348.01time_gap:16 id_gap:134
14:21:5847.4time_gap:0 id_gap:203
seq: _37_16_13_23_18
10:40:2648.01time_gap:14 id_gap:446
10:46:5548.01time_gap:11 id_gap:341
seq: _17_17_17
13:41:5748.0time_gap:0
seq: _18_24
10:48:2048.01time_gap:5 id_gap:30
seq: _21_21_21_21
10:49:5547.91time_gap:25 id_gap:76
------卖出------

sell seq: _11_23_23
10:49:4447.94time_gap:0
13:29:3148.15time_gap:0
sell seq: _18_18_18_18_18
13:41:3648.0time_gap:1 id_gap:135
13:41:3648.0time_gap:1 id_gap:135
13:41:3648.0time_gap:11 id_gap:98
13:41:5748.0time_gap:0 id_gap:89
13:41:5748.0time_gap:0 id_gap:154
13:41:5748.0time_gap:0 id_gap:67
sell seq: _21_21_21_21_21
13:42:1948.0time_gap:4 id_gap:105
13:42:1948.0time_gap:4 id_gap:105
sell seq: _21_21_21_21
13:43:5848.0time_gap:13 id_gap:75
13:43:5848.0time_gap:13 id_gap:75
sell seq: _18_18_18
13:41:5748.0time_gap:0 id_gap:56
13:41:5748.0time_gap:0 id_gap:56
sell seq: _12_11_15
13:43:5848.0time_gap:0 id_gap:44
14:18:3847.6time_gap:0
sell seq: _21_21_21
13:44:1148.0time_gap:13 id_gap:67
13:44:1148.0time_gap:13 id_gap:67
sell seq: _38_38_38
13:44:4348.0time_gap:66 id_gap:103
13:44:4348.0time_gap:66 id_gap:103
13:46:1048.0time_gap:0 id_gap:58
sell seq: _18_14
14:40:2747.31time_gap:0 id_gap:247
sell seq: _17_18
10:36:4248.13time_gap:0 id_gap:33
sell seq: _16_16_16_16_16
................................................................... (total: 35)

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
seq: _25_23_28_19
09:57:0121.85time_gap:0
10:47:1921.71time_gap:0
seq: _97_97
13:09:1021.6time_gap:0
seq: _97_19
14:26:2621.39time_gap:3
seq: _14_14_16_12_15
14:29:5421.38time_gap:0
14:29:5421.38time_gap:0
seq: _51_27
14:23:5221.37time_gap:0
14:25:1721.35time_gap:0 id_gap:15
14:50:0221.23time_gap:0 id_gap:25
------卖出------

sell seq: _25_28_23
10:01:4721.84time_gap:0
10:01:4721.84time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
seq: _13_14_157
09:31:408.86time_gap:0 id_gap:83
13:31:119.09time_gap:0
seq: _53_24_34_57_52
10:29:469.0time_gap:0
13:04:409.12time_gap:1
seq: _84_76_56
10:33:129.02time_gap:0
10:34:419.08time_gap:1
seq: _26_18_39_114
13:36:419.33time_gap:0
13:36:459.35time_gap:0 id_gap:111
------卖出------

sell seq: _78_78_78_78
14:27:039.11time_gap:0
14:27:039.11time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _13_14_12_15_20
09:52:3121.66time_gap:0 id_gap:14
09:52:4921.72time_gap:0 id_gap:11
seq: _73_73_73
09:45:2821.43time_gap:0
seq: _28_28_28_28_28
13:17:2821.17time_gap:3
seq: _37_37_37_37
13:31:2521.09time_gap:3 id_gap:217
seq: _24_24_24_24
14:18:4620.85time_gap:1 id_gap:185
------卖出------

sell seq: _73_73_73
10:31:0921.57time_gap:0 id_gap:285
10:31:0921.57time_gap:0 id_gap:285
sell seq: _17_17_17_17_17
10:24:3221.51time_gap:0
10:24:3221.51time_gap:0
sell seq: _22_22_22_22
10:54:0721.34time_gap:3 id_gap:14
10:54:0721.34time_gap:3 id_gap:14
sell seq: _21_21_21_21_21
14:27:2820.7time_gap:3 id_gap:200
14:27:2820.7time_gap:3 id_gap:200

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _11_17
09:25:0179.09time_gap:0 id_gap:32
10:45:3979.1time_gap:0 id_gap:50
13:34:0278.39time_gap:0 id_gap:300
seq: _11_12
10:05:1378.4time_gap:0
10:38:1478.89time_gap:0
10:39:2378.8time_gap:6 id_gap:129
10:58:4479.5time_gap:0
seq: _12_13
09:31:2979.08time_gap:0 id_gap:55
09:33:0478.33time_gap:1 id_gap:112
09:41:5577.91time_gap:4 id_gap:128
14:06:2478.07time_gap:0
14:18:2777.88time_gap:1 id_gap:427
seq: _11_23
09:47:0278.8time_gap:0 id_gap:207
seq: _12_14
09:35:4578.35time_gap:0 id_gap:14
10:08:4778.8time_gap:0 id_gap:297
10:33:2378.94time_gap:0
seq: _18_16
09:33:0578.35time_gap:0
seq: _17_12
09:39:4477.71time_gap:0 id_gap:390
seq: _11_13
09:42:0478.0time_gap:0 id_gap:41
11:00:0679.3time_gap:0 id_gap:164
11:13:5979.97time_gap:0
seq: _22_11
09:43:0677.92time_gap:1
seq: _13_13_13_13_13
11:13:5979.97time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11
09:46:0178.95time_gap:1 id_gap:10

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _66_12
09:56:5622.88time_gap:0
10:27:5922.82time_gap:0
14:44:0622.29time_gap:0
seq: _37_37_37
10:04:4422.82time_gap:0
seq: _34_34_34
10:05:3922.82time_gap:0 id_gap:109
seq: _16_11_61
10:28:0022.82time_gap:0 id_gap:75
11:11:0322.77time_gap:1 id_gap:241
seq: _61_61_61
10:43:0122.66time_gap:0 id_gap:36
seq: _65_14_17
10:43:0122.66time_gap:0
10:43:0122.66time_gap:1 id_gap:11
seq: _18_18_18_18
10:38:4522.61time_gap:4
seq: _113_113
14:10:0922.5time_gap:0 id_gap:134
14:10:2422.51time_gap:0 id_gap:243
14:10:2422.5time_gap:0 id_gap:321
------卖出------

sell seq: _16_16_16_16_16
09:50:4923.06time_gap:0 id_gap:159
09:50:4923.06time_gap:0 id_gap:196
09:51:5723.08time_gap:0 id_gap:266
09:51:5723.08time_gap:0 id_gap:266
09:51:5723.09time_gap:0 id_gap:333
09:51:5723.08time_gap:0 id_gap:266
09:51:5723.09time_gap:0 id_gap:333
sell seq: _27_27_27
09:50:0023.08time_gap:0 id_gap:65
09:50:0023.08time_gap:0 id_gap:65
sell seq: _17_17_17_17_17
09:50:4923.06time_gap:0 id_gap:283
09:50:4923.06time_gap:0 id_gap:283
09:50:4923.06time_gap:0 id_gap:352
09:50:4923.06time_gap:0 id_gap:231
09:50:4923.06time_gap:0 id_gap:173
09:50:4923.06time_gap:0 id_gap:334
sell seq: _14_65_26
10:31:2222.7time_gap:0
10:47:0022.61time_gap:0 id_gap:11
sell seq: _13_13_13_13_13
09:33:1423.19time_gap:0 id_gap:12
09:33:1423.19time_gap:0 id_gap:12
sell seq: _18_18_18_18
09:31:2423.21time_gap:0 id_gap:57
09:31:2423.21time_gap:0 id_gap:57
sell seq: _31_31_31
09:32:0523.28time_gap:0 id_gap:48
09:32:0523.28time_gap:0 id_gap:48
13:16:5022.54time_gap:1
sell seq: _26_26_26
................................................................... (total: 28)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _41_41_41
09:30:5817.3time_gap:0 id_gap:129
seq: _57_49
09:30:5817.28time_gap:0 id_gap:32
09:31:1017.22time_gap:0
14:17:2116.22time_gap:22
seq: _31_31_31
09:30:5917.27time_gap:0 id_gap:65
seq: _77_36
09:33:3716.79time_gap:0
09:33:3916.79time_gap:0 id_gap:151
09:34:1916.9time_gap:0 id_gap:95
seq: _41_76
09:40:1016.48time_gap:0
09:40:2116.61time_gap:0
09:57:0816.75time_gap:0
seq: _77_77
09:33:3716.79time_gap:0 id_gap:32
15:00:0016.39time_gap:0 id_gap:15
15:00:0016.39time_gap:0
seq: _41_76_21
09:40:1916.6time_gap:1
seq: _36_36_36
14:53:0616.14time_gap:0 id_gap:37
------卖出------

sell seq: _41_41_41_41
09:30:3517.5time_gap:0 id_gap:459
09:30:3517.5time_gap:0 id_gap:459
09:31:4617.2time_gap:0 id_gap:53
sell seq: _62_41
09:37:0516.7time_gap:0 id_gap:12
sell seq: _36_36_36
09:30:1917.58time_gap:0
09:30:1917.58time_gap:0
sell seq: _19_19_19_19_19
09:31:3417.29time_gap:1 id_gap:34
09:31:3417.29time_gap:1 id_gap:34
09:34:3716.91time_gap:0 id_gap:485
sell seq: _19_19_19_19_11
09:31:3517.29time_gap:1 id_gap:429
sell seq: _92_92_92
09:33:3716.79time_gap:0 id_gap:159
09:33:3716.79time_gap:0 id_gap:159
sell seq: _39_39_39
09:33:1616.94time_gap:0 id_gap:407
09:33:1616.94time_gap:0 id_gap:407
sell seq: _19_19_19_19_13
09:31:3517.29time_gap:0 id_gap:370
sell seq: _49_49_21
09:34:2816.86time_gap:0
09:34:2816.86time_gap:0 id_gap:112
sell seq: _295_295_295
09:39:0816.6time_gap:0 id_gap:388
09:39:0816.6time_gap:0 id_gap:388
sell seq: _24_24_24_24
09:36:5316.74time_gap:0 id_gap:452
09:36:5316.74time_gap:0 id_gap:452
09:36:5316.74time_gap:1 id_gap:322
sell seq: _44_58_23_19
13:15:0016.34time_gap:0 id_gap:256
13:15:2916.36time_gap:4 id_gap:317
sell seq: _19_59_46
................................................................... (total: 32)

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _49_211
09:35:106.96time_gap:0 id_gap:201
09:35:216.96time_gap:0 id_gap:296
09:35:276.94time_gap:0 id_gap:431
seq: _252_252
10:11:206.78time_gap:0 id_gap:303
10:14:596.77time_gap:0 id_gap:39
10:15:466.79time_gap:0 id_gap:368
seq: _178_185_43
09:34:216.89time_gap:1 id_gap:280
09:34:336.93time_gap:0 id_gap:287
09:34:396.93time_gap:0 id_gap:402
seq: _283_283_283
09:31:217.06time_gap:0 id_gap:381
09:31:277.07time_gap:0 id_gap:300
------卖出------

sell seq: _143_266
09:31:187.07time_gap:0 id_gap:47
11:02:166.77time_gap:0
13:13:256.86time_gap:1 id_gap:164
sell seq: _57_57_57_57
09:42:586.86time_gap:1 id_gap:120
09:42:586.86time_gap:1 id_gap:120

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _13_14
09:30:5779.0time_gap:0
09:40:1578.1time_gap:1
09:40:1678.1time_gap:0 id_gap:93
09:59:0680.0time_gap:0 id_gap:16
seq: _33_33_33
seq: _29_29_29
14:07:0576.01time_gap:0 id_gap:316
14:07:3176.01time_gap:0 id_gap:60
14:40:1575.01time_gap:0 id_gap:158
------卖出------

sell seq: _11_12
09:30:1979.6time_gap:0 id_gap:121
09:37:2578.58time_gap:0 id_gap:489
09:38:1678.03time_gap:1 id_gap:69
09:49:1978.63time_gap:1 id_gap:41
10:07:1678.6time_gap:304
14:22:3374.8time_gap:0 id_gap:45
sell seq: _13_11
09:35:3479.52time_gap:0 id_gap:370
09:53:1978.51time_gap:0 id_gap:42
10:51:1076.0time_gap:0 id_gap:95
sell seq: _12_17
09:44:3779.01time_gap:0
09:59:4380.08time_gap:0 id_gap:326
09:59:4580.6time_gap:0 id_gap:25
sell seq: _17_17_17
09:38:3777.75time_gap:9 id_gap:101
09:38:3777.75time_gap:9 id_gap:101
sell seq: _12_12_12
09:42:2478.48time_gap:0 id_gap:12
09:42:2478.48time_gap:0 id_gap:12

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _21_21_21
09:46:2646.67time_gap:0 id_gap:402
09:56:3947.15time_gap:31 id_gap:282
13:27:0646.17time_gap:48 id_gap:189
seq: _17_14_17
11:05:5746.47time_gap:0 id_gap:16
13:19:3446.0time_gap:31 id_gap:39
seq: _11_16_22
09:36:3846.41time_gap:12 id_gap:36
09:36:3846.48time_gap:0 id_gap:147
seq: _19_19_19
09:48:4846.67time_gap:1 id_gap:350
seq: _21_21_21_21
------卖出------

sell seq: _17_17
13:14:5546.39time_gap:0
13:33:3846.16time_gap:0 id_gap:12
13:42:1346.0time_gap:0 id_gap:31
sell seq: _12_12_12
13:20:1346.0time_gap:0
13:20:1346.0time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _29_29_58
09:31:0214.06time_gap:0 id_gap:58
09:31:0214.06time_gap:0 id_gap:32
seq: _42_42_42
09:32:0414.29time_gap:1
seq: _32_32_32_32_32
10:56:3713.8time_gap:10 id_gap:69
10:56:5013.8time_gap:0 id_gap:42
seq: _22_22_22_22_22
10:56:5113.8time_gap:1
------卖出------

sell seq: _32_32_32_32
10:18:2014.0time_gap:0
10:18:2014.0time_gap:0
sell seq: _108_108_108
10:00:2714.01time_gap:0 id_gap:21
10:00:2714.01time_gap:0 id_gap:21
sell seq: _53_53_53
09:44:0713.95time_gap:0 id_gap:12
09:44:0713.95time_gap:0 id_gap:12
sell seq: _58_49_24
09:31:1714.19time_gap:0 id_gap:258
09:32:1314.27time_gap:1
sell seq: _23_23_23_23_23
09:42:0413.88time_gap:0 id_gap:280
09:42:0413.88time_gap:0 id_gap:280
09:42:0413.88time_gap:0 id_gap:280
sell seq: _86_86_86
09:55:1313.94time_gap:0 id_gap:175
09:55:1313.94time_gap:0 id_gap:175
sell seq: _167_167_167
14:39:2813.53time_gap:31 id_gap:68
14:42:0713.55time_gap:133 id_gap:16
14:42:0713.55time_gap:133 id_gap:16
14:42:1313.54time_gap:86 id_gap:66
14:44:3113.55time_gap:13 id_gap:47
14:47:1213.55time_gap:14 id_gap:28
sell seq: _333_333_333
14:42:0113.54time_gap:1 id_gap:128
14:42:0113.54time_gap:1 id_gap:128

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _27_13_14
09:34:0442.18time_gap:1 id_gap:218
10:42:1741.06time_gap:1
seq: _12_17_11
09:32:2942.15time_gap:0
13:58:1940.93time_gap:9 id_gap:94
seq: _36_18_18
10:06:5241.71time_gap:1 id_gap:48
10:06:5241.72time_gap:1 id_gap:44
seq: _38_19
10:06:5241.71time_gap:0
seq: _28_28_28_28
seq: _28_28_28
14:20:4640.72time_gap:0
------卖出------

sell seq: _23_23_17
10:47:0441.04time_gap:3
10:59:0741.35time_gap:0 id_gap:23
sell seq: _38_38_38
11:00:0441.32time_gap:0 id_gap:10
11:00:0441.32time_gap:0 id_gap:10
sell seq: _23_23_23
10:47:0441.04time_gap:3
sell seq: _13_13_13
14:33:1040.77time_gap:0 id_gap:123
14:33:1040.77time_gap:0 id_gap:123

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _92_402
09:46:103.45time_gap:0
10:31:263.41time_gap:0
10:42:333.4time_gap:6
13:12:013.4time_gap:0
seq: _499_375_124
10:31:253.41time_gap:0
10:31:253.41time_gap:0 id_gap:12
10:31:253.41time_gap:0
seq: _416_416_416
10:41:093.4time_gap:0 id_gap:391
seq: _624_624_624
10:41:203.4time_gap:0 id_gap:140
seq: _499_416
10:41:083.4time_gap:0 id_gap:12
10:41:083.4time_gap:0 id_gap:16
10:41:083.4time_gap:0
------卖出------

sell seq: _416_416_416_416
10:03:063.43time_gap:0 id_gap:351
10:03:063.43time_gap:0 id_gap:351
sell seq: _92_402_32
10:03:003.43time_gap:0 id_gap:241
10:41:023.4time_gap:0 id_gap:482
sell seq: _499_499
10:24:063.41time_gap:0 id_gap:89
10:24:063.41time_gap:0 id_gap:156
13:38:183.4time_gap:0 id_gap:38
14:04:553.39time_gap:0 id_gap:117
14:04:553.39time_gap:0 id_gap:56
14:04:553.39time_gap:0 id_gap:46
14:04:553.39time_gap:0 id_gap:42
14:38:433.37time_gap:0 id_gap:47
14:38:433.37time_gap:1 id_gap:207
14:52:063.37time_gap:0 id_gap:303
sell seq: _416_42
10:24:083.41time_gap:0 id_gap:33
sell seq: _499_33_90
10:24:083.41time_gap:0 id_gap:21
10:24:083.41time_gap:0 id_gap:14
sell seq: _499_624
10:37:183.41time_gap:0 id_gap:19
14:04:553.39time_gap:0 id_gap:29
14:04:553.39time_gap:0 id_gap:14
14:04:553.39time_gap:0 id_gap:24
sell seq: _100_499_71
14:04:553.39time_gap:0 id_gap:24
14:38:433.37time_gap:0 id_gap:94
sell seq: _499_499_499
14:04:553.39time_gap:0 id_gap:69

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _78_14_11
09:37:4716.24time_gap:0 id_gap:481
14:31:5815.15time_gap:0 id_gap:76
seq: _11_64_20
09:33:5916.1time_gap:0 id_gap:50
09:42:4715.89time_gap:0 id_gap:316
seq: _15_24_113
09:33:5816.1time_gap:0 id_gap:452
09:37:1816.05time_gap:0 id_gap:440
------卖出------

sell seq: _63_28_63
09:56:0115.63time_gap:1 id_gap:159
10:05:0815.5time_gap:0 id_gap:35
sell seq: _22_52_59
09:34:1915.88time_gap:0 id_gap:415
09:45:5815.55time_gap:0 id_gap:222
sell seq: _32_63_63
10:06:0015.58time_gap:0 id_gap:48
10:11:0115.34time_gap:0 id_gap:52
sell seq: _63_63_59
10:20:0015.37time_gap:0 id_gap:34
sell seq: _50_63_63_63_63
09:44:0015.73time_gap:0 id_gap:207
09:58:0215.59time_gap:0 id_gap:61
10:01:0015.45time_gap:0 id_gap:72
sell seq: _63_63_63_63_63
09:43:0015.84time_gap:0 id_gap:71
09:43:0015.84time_gap:0 id_gap:71
09:47:0015.73time_gap:0 id_gap:211
09:50:0215.69time_gap:0 id_gap:96
09:50:0215.69time_gap:0 id_gap:96
09:58:0215.59time_gap:0 id_gap:61
sell seq: _63_63_63_63
................................................................... (total: 49)

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _49_65_39
14:32:0412.64time_gap:1 id_gap:122
14:35:5512.64time_gap:0 id_gap:197
seq: _43_13_37_40_40
14:24:5712.63time_gap:0 id_gap:55
14:25:1912.63time_gap:0 id_gap:45
seq: _43_13_40_37
14:25:0912.63time_gap:0 id_gap:269
14:25:2612.63time_gap:0 id_gap:91
------卖出------

sell seq: _26_26_79
10:01:1312.7time_gap:0 id_gap:107
14:33:0612.64time_gap:0 id_gap:17

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _499_499
09:31:506.9time_gap:0 id_gap:172
09:40:217.0time_gap:0 id_gap:396
09:59:077.08time_gap:0 id_gap:469
10:02:187.02time_gap:0 id_gap:172
10:05:027.0time_gap:0 id_gap:273
13:16:457.23time_gap:0 id_gap:301
seq: _88_88_88
09:35:246.75time_gap:5 id_gap:107
seq: _114_229_210
09:31:186.98time_gap:0 id_gap:286
09:31:186.97time_gap:0 id_gap:113
seq: _499_499_499
seq: _78_78_78
13:12:327.16time_gap:52
------卖出------

sell seq: _184_40_108
09:30:066.93time_gap:0 id_gap:442
09:38:126.95time_gap:0 id_gap:121
sell seq: _119_98_420
09:43:367.1time_gap:0 id_gap:240
09:45:027.12time_gap:1 id_gap:240
sell seq: _420_215_106
09:45:087.13time_gap:0 id_gap:28
sell seq: _18_38_81_41_31
09:45:427.23time_gap:0
09:45:487.18time_gap:0

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _21_21_21_21
09:32:2721.17time_gap:1 id_gap:302
seq: _69_54
09:32:3321.1time_gap:0
09:34:0320.99time_gap:0
11:16:3720.57time_gap:0
seq: _28_19_28
09:58:1520.95time_gap:0 id_gap:73
10:51:3620.51time_gap:0 id_gap:148
seq: _38_38_38
09:35:2620.82time_gap:5 id_gap:392
seq: _61_17
13:59:3920.36time_gap:0
seq: _50_21_26
10:48:1820.48time_gap:0 id_gap:330
14:21:0820.28time_gap:0
seq: _242_242_242
------卖出------

sell seq: _29_29_29
09:36:3520.83time_gap:7 id_gap:422
09:36:3520.83time_gap:7 id_gap:422

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _18_22_12_14_14
09:51:3138.0time_gap:0 id_gap:225
10:09:4839.11time_gap:0
seq: _49_49_49
10:09:4739.08time_gap:0 id_gap:348
------卖出------

sell seq: _13_38
09:58:5038.7time_gap:1 id_gap:391
sell seq: _26_26_26
10:35:1938.44time_gap:0
10:35:1938.44time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _19_19_19
09:45:0127.2time_gap:0 id_gap:327
seq: _14_23_22
09:30:2527.1time_gap:5 id_gap:115
10:48:5227.41time_gap:0 id_gap:152
seq: _36_36
10:21:3127.83time_gap:0 id_gap:253
seq: _14_12_46
13:00:1027.88time_gap:0
14:05:2227.46time_gap:0 id_gap:16
seq: _18_18_18
09:49:0028.02time_gap:0 id_gap:51
seq: _11_11_11_11_11
10:18:1927.72time_gap:1 id_gap:16
seq: _27_27_27
13:01:1428.21time_gap:1 id_gap:127
------卖出------

sell seq: _12_43
13:04:3127.88time_gap:0
13:04:3427.88time_gap:0
14:07:0327.39time_gap:0 id_gap:442
sell seq: _16_17_34
09:47:0827.6time_gap:0 id_gap:19
09:54:5827.45time_gap:0 id_gap:25
sell seq: _33_33_33_33
09:55:5827.7time_gap:0 id_gap:72
09:55:5827.7time_gap:0 id_gap:72
sell seq: _15_18_18_16
09:57:2527.73time_gap:0
10:06:0927.81time_gap:0 id_gap:45
sell seq: _43_27
13:04:3427.88time_gap:0 id_gap:10
13:43:1927.78time_gap:0
13:45:0227.75time_gap:0

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
seq: _12_14
09:31:5159.0time_gap:0 id_gap:116
09:40:2258.25time_gap:0 id_gap:105
09:40:2558.3time_gap:0 id_gap:186
seq: _14_17
10:48:5557.48time_gap:0 id_gap:180
seq: _14_12_11
10:58:1758.0time_gap:0 id_gap:128
seq: _17_19
09:39:3158.38time_gap:0
seq: _22_11
09:40:3558.45time_gap:0 id_gap:302
14:16:2556.69time_gap:0
14:54:1756.45time_gap:0
15:00:0056.47time_gap:0
------卖出------

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _32_26_13
10:17:5722.1time_gap:0 id_gap:21
14:34:0521.26time_gap:0 id_gap:21
seq: _31_31_31
09:36:1922.0time_gap:0 id_gap:258
seq: _28_28_28
09:36:2921.95time_gap:0 id_gap:223
seq: _48_24
10:25:0221.88time_gap:0 id_gap:181
14:20:0921.27time_gap:0
14:23:3121.19time_gap:0 id_gap:45
seq: _18_16_65
10:55:0621.51time_gap:0 id_gap:15
14:39:2821.09time_gap:0
seq: _63_64
10:24:5721.91time_gap:0
------卖出------

sell seq: _39_39_39
10:14:0722.23time_gap:0
10:14:0722.23time_gap:0
sell seq: _42_42
09:36:0622.1time_gap:0
10:33:5221.9time_gap:0 id_gap:11
10:33:5221.9time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _16_16
09:38:0455.4time_gap:4 id_gap:47
13:05:2055.53time_gap:0 id_gap:122
13:18:3454.63time_gap:0 id_gap:33
14:48:4053.4time_gap:0 id_gap:10
seq: _68_17_173_18_23
09:51:1556.3time_gap:0 id_gap:363
09:58:4657.4time_gap:18 id_gap:104
seq: _113_289_29
09:51:2456.5time_gap:0 id_gap:93
09:58:4057.3time_gap:0 id_gap:68
------卖出------

sell seq: _13_13_13_13_13
09:37:2255.48time_gap:0 id_gap:190
09:37:2255.48time_gap:0 id_gap:190

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _31_123_115
10:55:4114.75time_gap:0 id_gap:24
11:00:4814.75time_gap:0 id_gap:111
seq: _26_26_26_14_13
10:09:3314.46time_gap:0 id_gap:24
10:09:4014.53time_gap:0 id_gap:11
seq: _92_108
14:42:3814.48time_gap:3 id_gap:110
14:46:5714.48time_gap:12 id_gap:91
14:47:2914.48time_gap:0 id_gap:158
seq: _26_26_26_26_26
------卖出------

sell seq: _32_32_32_32
09:38:3114.7time_gap:0
09:38:3114.7time_gap:0
sell seq: _24_24_24_24_24
09:32:1014.93time_gap:0
09:32:1014.93time_gap:0
13:32:0914.23time_gap:0 id_gap:136
sell seq: _86_86_86
10:24:4914.4time_gap:0
10:24:4914.4time_gap:0

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _26_26
09:30:1432.81time_gap:0 id_gap:80
09:31:1632.15time_gap:0 id_gap:35
09:31:1732.15time_gap:0 id_gap:11
seq: _26_26_26
seq: _13_12_12_13
09:35:5731.88time_gap:0
09:38:1731.89time_gap:0 id_gap:23
seq: _12_13_11_14
09:35:5731.88time_gap:0
09:46:0531.38time_gap:0
seq: _22_22_22_22_22
09:35:0131.69time_gap:1 id_gap:62
seq: _16_16_16
09:46:0531.38time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:32:1132.2time_gap:1 id_gap:144
09:32:1132.2time_gap:1 id_gap:144
sell seq: _23_23_23
09:32:0732.2time_gap:0 id_gap:11
09:32:0732.2time_gap:0 id_gap:11
sell seq: _17_17_17_17_17
09:32:2832.0time_gap:0 id_gap:57
09:32:2832.0time_gap:0 id_gap:57
sell seq: _17_17_17_17
09:32:2832.0time_gap:1 id_gap:78
sell seq: _13_13_13_13
09:39:0131.8time_gap:1 id_gap:32
09:39:0131.8time_gap:1 id_gap:32

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
seq: _287_533_199
10:32:427.89time_gap:0
10:41:277.84time_gap:0
seq: _196_583_303
10:32:207.89time_gap:0 id_gap:24
10:41:277.84time_gap:0
13:32:497.8time_gap:0
seq: _38_89_76
13:45:017.79time_gap:0
13:46:007.79time_gap:0 id_gap:143
------卖出------

sell seq: _275_144_160
09:54:177.84time_gap:0 id_gap:65
10:32:427.89time_gap:0 id_gap:91

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _12_12_12
09:34:1153.29time_gap:0
09:48:4152.0time_gap:1
seq: _12_18
10:10:3251.36time_gap:0 id_gap:21
seq: _11_11_11_11_11
09:41:5252.83time_gap:1 id_gap:489
seq: _11_11_11
09:50:3051.8time_gap:1
seq: _16_14
10:00:2851.49time_gap:58
14:40:5350.01time_gap:17 id_gap:14
14:41:0950.02time_gap:261
seq: _12_12_17
10:11:1951.34time_gap:0 id_gap:179
14:45:2249.94time_gap:0
------卖出------

sell seq: _18_16
09:30:0252.29time_gap:0
09:58:5251.38time_gap:0 id_gap:117
11:13:0751.58time_gap:0 id_gap:24
sell seq: _14_14_14
09:34:2853.37time_gap:0 id_gap:62
09:34:2853.37time_gap:0 id_gap:62

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _63_63
09:30:5312.94time_gap:0 id_gap:17
09:57:0012.69time_gap:0
13:07:1612.53time_gap:0
seq: _44_44_44_44_44
09:30:3412.9time_gap:124 id_gap:27
seq: _44_44_44_44
seq: _54_54_54
09:38:0712.82time_gap:13 id_gap:41
seq: _62_62
09:37:3812.79time_gap:0 id_gap:22
09:40:4312.77time_gap:0 id_gap:13
09:44:5512.72time_gap:0 id_gap:42
seq: _62_62_62
seq: _109_109_109_109
10:13:1612.72time_gap:0 id_gap:17
seq: _109_109_109
10:13:1712.72time_gap:0 id_gap:17
seq: _63_63_63
------卖出------

sell seq: _73_73_73_73
09:30:0312.94time_gap:1
09:30:0312.94time_gap:1
sell seq: _116_13
10:59:4512.49time_gap:0 id_gap:261
sell seq: _33_44_86
11:22:2312.51time_gap:0 id_gap:346
11:22:3012.52time_gap:0 id_gap:395

603986 兆易创新 R

行业： 电子-半导体-数字芯片设计
概念： 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值：588亿
seq: _14_17
10:05:0895.29time_gap:23 id_gap:119
11:13:5794.7time_gap:0
14:52:2992.06time_gap:0 id_gap:292
seq: _15_28_11
09:30:3695.5time_gap:0 id_gap:22
09:39:3894.86time_gap:0 id_gap:247
seq: _22_22_22
seq: _17_12
11:10:1794.5time_gap:0
13:27:5193.75time_gap:0
14:20:3493.0time_gap:0 id_gap:49
seq: _14_23
13:38:5693.5time_gap:0 id_gap:170
seq: _14_14_14
10:54:5594.38time_gap:0 id_gap:115
seq: _12_13
13:30:0793.78time_gap:0
14:20:1693.1time_gap:0 id_gap:57
14:45:0292.66time_gap:0 id_gap:126
seq: _13_11
13:30:0693.7time_gap:0
seq: _52_52_52
13:38:2693.53time_gap:1 id_gap:179
------卖出------

sell seq: _12_12
13:19:0993.94time_gap:0 id_gap:159
14:09:1793.44time_gap:0 id_gap:210
14:11:3293.48time_gap:0 id_gap:58

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
seq: _18_119_12
10:14:5313.16time_gap:1 id_gap:371
13:12:0612.81time_gap:0 id_gap:257
seq: _12_13_100
09:34:4412.85time_gap:0 id_gap:236
10:19:0813.01time_gap:0 id_gap:44
seq: _50_59_18
09:37:5913.15time_gap:0
10:18:0112.94time_gap:0 id_gap:129
seq: _1228_1228_1228
09:39:2413.29time_gap:0
------卖出------

sell seq: _39_52_29
10:24:4313.07time_gap:5 id_gap:142
14:48:3512.67time_gap:1 id_gap:242
sell seq: _37_37_37_37
14:32:5712.71time_gap:0 id_gap:201
14:32:5712.71time_gap:0 id_gap:201
sell seq: _77_66_14
10:13:5813.3time_gap:0 id_gap:14
10:18:2413.02time_gap:0
sell seq: _13_18_100_50
10:14:1213.3time_gap:0 id_gap:162
10:15:0313.18time_gap:0 id_gap:103
sell seq: _39_39_39
09:39:2813.3time_gap:0
09:39:2813.3time_gap:0

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
seq: _28_28_28
10:42:2627.77time_gap:1 id_gap:417
seq: _24_22_14
10:42:2727.77time_gap:62 id_gap:31
10:58:0527.81time_gap:1 id_gap:224
seq: _14_12_12_16
10:57:5927.79time_gap:0 id_gap:213
11:05:5427.89time_gap:0 id_gap:46
seq: _18_12_16_18
11:09:0027.83time_gap:0
11:09:0027.83time_gap:0 id_gap:10
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _54_54_54
09:34:2412.68time_gap:0 id_gap:362
seq: _27_27_27_27_27
13:27:5212.71time_gap:0 id_gap:81
seq: _103_103_103
09:37:1813.3time_gap:0 id_gap:176
seq: _38_38_38_38_38
10:05:3413.38time_gap:0 id_gap:149
seq: _39_39_39_39_39
10:05:3413.39time_gap:0 id_gap:256
seq: _38_38_38_38
10:05:3413.39time_gap:0 id_gap:86
seq: _39_39_39_39
seq: _41_41_41_41_41
10:05:3413.4time_gap:0 id_gap:115
------卖出------

sell seq: _57_57_57
09:44:0613.19time_gap:0 id_gap:113
09:44:0613.19time_gap:0 id_gap:113
sell seq: _44_48_44
09:41:1513.42time_gap:0 id_gap:96
09:41:4813.36time_gap:0 id_gap:62
sell seq: _83_83_83_83
09:41:4813.38time_gap:0 id_gap:279
09:41:4813.38time_gap:0 id_gap:279
sell seq: _49_44_41_38
09:40:0313.46time_gap:1 id_gap:19
09:40:0313.48time_gap:0 id_gap:114
sell seq: _94_94_94
09:40:0413.5time_gap:0 id_gap:231
09:40:0413.5time_gap:0 id_gap:231
sell seq: _78_78_78
09:40:0113.57time_gap:0 id_gap:66
09:40:0113.57time_gap:0 id_gap:66

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _12_18
13:46:0455.7time_gap:0 id_gap:28
13:59:0655.32time_gap:0 id_gap:89
14:04:1155.1time_gap:0
seq: _21_11
13:19:1755.66time_gap:57
14:31:0655.4time_gap:0 id_gap:429
14:48:4255.07time_gap:0 id_gap:20
seq: _18_11
13:40:1455.58time_gap:0 id_gap:35
14:30:5455.4time_gap:0
14:30:5455.4time_gap:0
seq: _17_18
13:55:5355.41time_gap:5 id_gap:352
14:27:2555.54time_gap:8 id_gap:38
14:37:5455.15time_gap:0 id_gap:433
seq: _37_31_15
13:59:0755.32time_gap:0 id_gap:107
14:30:4555.5time_gap:0
seq: _39_19
14:09:0355.25time_gap:0 id_gap:59
seq: _26_19
14:30:5455.4time_gap:0
seq: _11_24
14:49:1155.07time_gap:5 id_gap:226
------卖出------

sell seq: _16_41
10:05:5356.4time_gap:0 id_gap:44
10:06:1556.5time_gap:0 id_gap:78
10:07:5356.5time_gap:40 id_gap:78
sell seq: _22_22
09:44:0756.36time_gap:0 id_gap:126
10:05:1556.55time_gap:0 id_gap:25
10:05:1556.55time_gap:0 id_gap:33

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _17_12_14
09:31:1750.9time_gap:0 id_gap:104
10:19:0851.3time_gap:0 id_gap:32
seq: _14_22
09:44:5751.0time_gap:0 id_gap:59
10:06:4650.82time_gap:27 id_gap:31
14:42:2249.5time_gap:0
seq: _17_13
09:39:3550.6time_gap:0 id_gap:110
09:54:2751.35time_gap:0 id_gap:31
10:54:1950.59time_gap:0
seq: _12_13_11
09:36:5850.6time_gap:0 id_gap:11
14:23:3049.68time_gap:0
seq: _12_22
10:31:4551.18time_gap:1 id_gap:107
seq: _14_20_18
14:23:4549.64time_gap:0
14:49:5449.47time_gap:1 id_gap:250
------卖出------

sell seq: _14_12_14
09:33:3350.96time_gap:0 id_gap:14
09:48:2051.15time_gap:0
sell seq: _14_14_14_14
09:36:5150.57time_gap:0
09:36:5150.57time_gap:0
sell seq: _16_20_12
13:52:4650.0time_gap:1 id_gap:339
14:50:4749.46time_gap:0 id_gap:230

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _43_16_51
09:32:1114.05time_gap:0 id_gap:90
09:59:5613.89time_gap:0 id_gap:48
seq: _48_48_48_48
09:34:3313.92time_gap:0 id_gap:26
seq: _38_38_38_38
09:37:5113.79time_gap:1 id_gap:61
seq: _29_34_34_34
09:39:4513.76time_gap:0
09:39:4513.76time_gap:0 id_gap:10
seq: _34_34_34_34
09:39:4513.76time_gap:0 id_gap:22
------卖出------

sell seq: _11_82_73
09:30:1013.93time_gap:0
09:30:1313.92time_gap:0 id_gap:11
sell seq: _63_63_63
09:32:0113.99time_gap:1
09:32:0113.99time_gap:1
sell seq: _63_59
09:31:5913.99time_gap:0
09:32:0113.99time_gap:0
13:40:2513.38time_gap:0
sell seq: _32_32_32_32_32
10:46:4813.62time_gap:0 id_gap:168
10:46:4813.62time_gap:0 id_gap:168
sell seq: _33_33_33_33_33
10:46:4813.62time_gap:0 id_gap:150
10:46:4813.62time_gap:0 id_gap:150
10:46:4813.62time_gap:0 id_gap:79
sell seq: _32_32_32_32
10:46:4813.62time_gap:0 id_gap:138
sell seq: _23_23_23_23_23
10:34:3813.67time_gap:3
10:34:3813.67time_gap:3

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
seq: _14_19
09:30:4564.67time_gap:0 id_gap:18
10:05:0364.5time_gap:0
13:34:2363.1time_gap:0 id_gap:13
seq: _16_13
10:05:0364.5time_gap:0 id_gap:114
10:11:5364.08time_gap:0
10:19:2664.27time_gap:0 id_gap:68
seq: _32_14
14:53:5562.09time_gap:0 id_gap:298
seq: _19_18
13:11:0763.2time_gap:0 id_gap:124
seq: _12_19
10:03:5164.4time_gap:48 id_gap:12
10:38:3063.8time_gap:9 id_gap:51
14:20:1762.56time_gap:0
seq: _19_24
13:11:0763.2time_gap:0
seq: _16_12
09:37:0864.1time_gap:0
09:37:0964.17time_gap:1
09:59:2864.3time_gap:1 id_gap:143
15:00:0062.0time_gap:0 id_gap:88
seq: _13_12
15:00:0062.0time_gap:0 id_gap:25
seq: _11_22
14:23:0462.34time_gap:0
14:23:0862.37time_gap:0 id_gap:202
14:28:1362.5time_gap:1 id_gap:271
seq: _12_13_22
13:11:0363.16time_gap:1 id_gap:285
------卖出------

601117 中国化学 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值：503亿
seq: _16_264_118
09:36:128.78time_gap:0 id_gap:22
seq: _107_48_41
09:34:398.71time_gap:0 id_gap:158
09:36:178.77time_gap:0 id_gap:30
09:36:308.77time_gap:0 id_gap:49
seq: _106_48_41
09:36:268.77time_gap:0 id_gap:48
09:37:128.82time_gap:0 id_gap:25
------卖出------

sell seq: _31_102_35_18
10:09:098.63time_gap:0 id_gap:323
14:31:108.55time_gap:0 id_gap:212

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _366_366_366
09:31:105.47time_gap:0 id_gap:303
seq: _9057_9057_9056
09:30:005.54time_gap:0 id_gap:41
09:30:005.54time_gap:3
seq: _60_64_122_227_26
09:30:085.6time_gap:0
09:30:095.6time_gap:0 id_gap:22
seq: _364_364_364
09:31:145.5time_gap:1 id_gap:453
------卖出------

sell seq: _499_499
09:40:035.26time_gap:0 id_gap:455
09:42:505.27time_gap:0 id_gap:337
09:42:505.28time_gap:0 id_gap:97
09:45:025.25time_gap:0 id_gap:451
09:54:025.25time_gap:0 id_gap:139
09:54:025.25time_gap:0 id_gap:112
09:57:115.24time_gap:0 id_gap:98
10:00:085.22time_gap:0 id_gap:316
10:00:085.23time_gap:0 id_gap:150
10:16:005.26time_gap:0 id_gap:280
10:36:585.25time_gap:0 id_gap:71
sell seq: _499_499_499_499_499
09:54:025.25time_gap:0 id_gap:146
sell seq: _499_499_499
09:45:025.25time_gap:0 id_gap:451
09:57:115.24time_gap:0 id_gap:98
10:00:085.22time_gap:0 id_gap:316
10:16:005.26time_gap:1 id_gap:280
sell seq: _71_71_71_71_71
09:46:085.22time_gap:0 id_gap:321
09:46:085.22time_gap:0 id_gap:321
sell seq: _74_74_74_74_74
09:45:555.23time_gap:0 id_gap:263
09:45:555.23time_gap:0 id_gap:263
09:45:555.23time_gap:0 id_gap:245
sell seq: _76_76_76_76_76
09:45:555.23time_gap:0 id_gap:194
09:45:555.23time_gap:0 id_gap:194

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _13_13
09:48:3178.9time_gap:3 id_gap:56
10:15:0179.76time_gap:1 id_gap:30
11:06:3780.4time_gap:0 id_gap:61
seq: _12_12
09:53:1679.8time_gap:0 id_gap:410
13:56:4878.0time_gap:0 id_gap:256
13:56:4978.0time_gap:0 id_gap:180
seq: _13_14
10:56:5280.85time_gap:1 id_gap:443
seq: _13_11
09:31:5178.11time_gap:0
10:19:2280.4time_gap:0 id_gap:410
13:34:3778.7time_gap:15
seq: _11_27_28
09:58:2280.85time_gap:0
09:58:2780.82time_gap:0
------卖出------

sell seq: _12_11
09:30:0478.29time_gap:1
09:44:0078.87time_gap:0
10:00:0281.05time_gap:0
sell seq: _12_12_12_12_12
13:58:0278.1time_gap:0 id_gap:311
13:58:0278.1time_gap:0 id_gap:311
sell seq: _19_14
09:34:3779.1time_gap:0 id_gap:213
09:52:0079.7time_gap:0 id_gap:342
13:55:3277.8time_gap:0 id_gap:333
sell seq: _14_14
09:39:3178.8time_gap:0
09:43:4379.0time_gap:0 id_gap:25
10:11:5880.04time_gap:0 id_gap:88
10:12:0280.04time_gap:1 id_gap:97
sell seq: _11_11
09:35:0179.59time_gap:0
09:48:0779.16time_gap:0
09:48:0979.14time_gap:1
09:51:5879.75time_gap:0 id_gap:22
09:51:5979.75time_gap:1 id_gap:308
10:00:3581.17time_gap:0 id_gap:15
sell seq: _11_13
09:42:0479.13time_gap:0 id_gap:12
09:44:2878.7time_gap:0 id_gap:11
09:48:0779.16time_gap:0
sell seq: _16_11
09:35:1179.41time_gap:0
sell seq: _12_12
................................................................... (total: 34)

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _49_49_49_49_49
09:30:168.37time_gap:0
09:30:268.38time_gap:0 id_gap:150
seq: _49_49_49_49
seq: _54_54_54_54_54
09:30:268.38time_gap:0 id_gap:90
seq: _182_25_23
09:51:188.27time_gap:0 id_gap:55
10:11:198.21time_gap:0 id_gap:150
seq: _13_182
09:51:248.27time_gap:0 id_gap:17
------卖出------

sell seq: _127_127_127_127
10:27:058.33time_gap:3 id_gap:10
10:27:058.33time_gap:3 id_gap:10
sell seq: _499_499_499
09:35:508.29time_gap:0 id_gap:389
09:35:508.29time_gap:0 id_gap:389
sell seq: _83_83_83_83
10:44:138.43time_gap:1 id_gap:161
10:44:138.43time_gap:1 id_gap:161

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _107_107_107
10:16:1616.28time_gap:0 id_gap:310
seq: _28_45_15_16
13:46:1316.11time_gap:0
13:46:1616.12time_gap:0 id_gap:46
seq: _16_11_84
14:13:3116.75time_gap:0 id_gap:247
14:16:2416.9time_gap:0 id_gap:217
------卖出------

sell seq: _107_107_107
09:31:5715.99time_gap:0 id_gap:152
09:31:5715.99time_gap:0 id_gap:152
sell seq: _23_23_23_23_23
10:21:4716.21time_gap:1 id_gap:71
10:21:4716.21time_gap:1 id_gap:71
sell seq: _31_63
14:13:4816.76time_gap:1 id_gap:161

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _31_31_31
09:58:5317.1time_gap:0 id_gap:126
seq: _31_32_32
09:38:0516.68time_gap:0 id_gap:118
seq: _32_32_32
09:58:5317.1time_gap:0 id_gap:46
14:17:4116.52time_gap:0 id_gap:71
14:18:0916.51time_gap:0 id_gap:86
seq: _32_32_32_32
seq: _123_123_123
14:54:0016.33time_gap:0 id_gap:449
------卖出------

sell seq: _118_118_118_118
09:48:5416.84time_gap:4
09:48:5416.84time_gap:4

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _26_26_26_26_26
09:51:5718.51time_gap:0 id_gap:19
seq: _71_279_151
10:15:0718.5time_gap:0 id_gap:143
10:26:3418.4time_gap:62 id_gap:121
10:29:3618.4time_gap:0 id_gap:98
seq: _558_141_301
10:17:4718.5time_gap:268 id_gap:38
10:38:3818.4time_gap:100 id_gap:62
------卖出------

sell seq: _49_49_49_49_49
14:17:1818.01time_gap:0 id_gap:31
14:17:1818.01time_gap:0 id_gap:31

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿
seq: _12_147_14
09:34:358.72time_gap:0 id_gap:341
09:36:278.82time_gap:0
seq: _68_68_68
09:32:039.0time_gap:0
seq: _68_118
10:50:268.45time_gap:0
11:10:018.4time_gap:0
11:17:018.41time_gap:0
seq: _499_499_499_499
10:01:428.4time_gap:0 id_gap:368
seq: _289_289_289
10:13:528.25time_gap:0 id_gap:19
------卖出------

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _96_96_96
10:28:219.52time_gap:1 id_gap:40
seq: _176_120_56
10:38:469.5time_gap:0 id_gap:13
10:38:469.49time_gap:0 id_gap:18
seq: _176_176
09:30:089.5time_gap:0
10:39:289.49time_gap:33 id_gap:19
13:08:169.51time_gap:0
seq: _139_139_139
10:23:399.51time_gap:0
seq: _176_176_176
seq: _33_33_33_33_33
10:05:569.57time_gap:0 id_gap:310
seq: _56_56_56
09:58:459.57time_gap:1
seq: _103_103_103
10:02:069.59time_gap:3
seq: _151_151_151
14:23:489.4time_gap:0
------卖出------

sell seq: _58_58_58
10:37:099.51time_gap:4
10:37:099.51time_gap:4
sell seq: _33_66_66
10:16:149.55time_gap:0 id_gap:160
11:19:549.54time_gap:0 id_gap:399
sell seq: _93_93_12
09:47:089.65time_gap:0 id_gap:47
10:01:149.58time_gap:0 id_gap:278
sell seq: _43_43_43_43_43
11:13:069.62time_gap:3 id_gap:10
11:13:069.62time_gap:3 id_gap:10
11:13:099.62time_gap:0 id_gap:10
sell seq: _43_43_43_43
11:13:099.62time_gap:0
sell seq: _101_101_101_101_101
09:44:519.65time_gap:0 id_gap:147
09:44:519.65time_gap:0 id_gap:147
sell seq: _93_93_499
09:47:089.65time_gap:0 id_gap:74
sell seq: _351_351_351
09:43:379.66time_gap:1
09:43:379.66time_gap:1

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
seq: _68_27
09:37:0822.63time_gap:0
10:21:0422.66time_gap:0 id_gap:23
14:44:0022.05time_gap:0 id_gap:16
seq: _20_12_17_21
09:54:0022.73time_gap:0 id_gap:157
14:00:4322.35time_gap:0 id_gap:114
seq: _26_18_64
14:02:5822.3time_gap:0 id_gap:18
14:02:5822.3time_gap:0 id_gap:10
seq: _19_19_19_19
14:43:0922.05time_gap:0
------卖出------

sell seq: _24_40_33_13_56
10:21:3822.66time_gap:0 id_gap:106
10:21:5722.66time_gap:0 id_gap:129
sell seq: _40_33_13_56_71
10:22:2322.66time_gap:0 id_gap:126
sell seq: _71_38_16_56_30
10:21:3822.66time_gap:0 id_gap:90
10:21:5722.66time_gap:0 id_gap:174
sell seq: _38_16_56_30_23
10:22:2322.66time_gap:0 id_gap:97
sell seq: _23_49_37_28_25
10:21:5722.66time_gap:0 id_gap:107
10:22:2322.66time_gap:0 id_gap:97
sell seq: _24_25_22
10:21:0422.66time_gap:0 id_gap:225
14:00:4322.35time_gap:0
sell seq: _55_24_52
10:21:3422.66time_gap:0
10:21:3822.66time_gap:0 id_gap:102
sell seq: _33_78_24
10:22:2322.66time_gap:0 id_gap:52
sell seq: _18_16_23_13
13:46:5722.36time_gap:0
13:51:3322.3time_gap:0
sell seq: _21_15_11_12_11
13:49:1622.3time_gap:0
13:53:3422.32time_gap:0
sell seq: _20_17_14_18
13:36:2622.3time_gap:0
14:33:3822.16time_gap:1 id_gap:325
sell seq: _13_31_26_11
14:19:5722.2time_gap:0
sell seq: _33_12_15_16
14:02:0822.3time_gap:0
14:19:1822.22time_gap:0
sell seq: _12_23_16_13_13
13:36:5222.29time_gap:5 id_gap:255
13:37:0922.28time_gap:0 id_gap:367
sell seq: _19_19_19_19
................................................................... (total: 26)

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _82_102
10:27:5613.74time_gap:0
10:38:4713.75time_gap:0 id_gap:31
11:03:0614.0time_gap:0
13:27:1113.76time_gap:0
14:17:3113.6time_gap:0 id_gap:17
seq: _30_102_27_14
11:03:0814.07time_gap:0 id_gap:28
14:39:1013.45time_gap:0 id_gap:34
seq: _16_102
10:58:4913.83time_gap:0 id_gap:36
seq: _61_61_61
14:20:3913.59time_gap:4
------卖出------

sell seq: _82_102
10:37:2113.77time_gap:0 id_gap:21
11:02:3813.88time_gap:0 id_gap:36
13:42:0513.72time_gap:0 id_gap:16
sell seq: _68_102
11:02:3813.89time_gap:0
13:16:4513.76time_gap:0 id_gap:45
14:34:3213.51time_gap:6
sell seq: _451_49_81
14:22:2313.5time_gap:0 id_gap:146
14:22:3313.5time_gap:0 id_gap:39
sell seq: _102_11
13:00:1013.8time_gap:0 id_gap:52

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _11_11
09:42:4280.8time_gap:0
09:42:5680.98time_gap:0 id_gap:490
14:24:0977.15time_gap:0
seq: _17_12
09:43:1980.57time_gap:15
09:44:1080.33time_gap:0
10:00:0181.26time_gap:280
10:32:2080.88time_gap:0 id_gap:142
seq: _29_29
09:41:4780.41time_gap:0
10:17:5180.25time_gap:3
14:44:3176.91time_gap:0 id_gap:59
seq: _13_13
09:39:0979.6time_gap:0
13:09:5379.36time_gap:0
14:36:5476.7time_gap:10
seq: _12_12
09:39:5780.53time_gap:0 id_gap:249
09:42:2780.43time_gap:1
11:06:2280.35time_gap:0
13:45:2878.8time_gap:0 id_gap:16
seq: _22_22_22
10:18:2580.37time_gap:349 id_gap:286
seq: _12_13
14:37:4876.53time_gap:1
------卖出------

sell seq: _61_57_86
09:53:1281.24time_gap:0 id_gap:10
09:57:3381.0time_gap:93
sell seq: _12_12
09:41:4080.61time_gap:15 id_gap:131
13:27:0178.88time_gap:0
13:40:1279.0time_gap:3 id_gap:461
14:26:2277.19time_gap:0
sell seq: _13_13
10:01:5581.87time_gap:0 id_gap:45
10:46:3280.38time_gap:0 id_gap:66
14:15:1977.58time_gap:0 id_gap:132
sell seq: _13_12
10:00:0881.3time_gap:217
10:13:5080.98time_gap:0 id_gap:12
14:36:3976.67time_gap:154
15:00:0075.98time_gap:0 id_gap:25
sell seq: _24_13
14:48:2177.01time_gap:0 id_gap:84

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _17_23_19
10:29:1627.05time_gap:0 id_gap:390
10:30:0227.06time_gap:0 id_gap:250
10:32:3026.98time_gap:0 id_gap:70
seq: _46_46_46_46
13:20:2127.5time_gap:0 id_gap:27
seq: _47_47_47
13:20:2127.5time_gap:0 id_gap:49
seq: _48_48_48
13:20:2127.5time_gap:0 id_gap:40
seq: _44_44_44
13:20:2127.48time_gap:0 id_gap:47
------卖出------

sell seq: _48_48_48
09:58:2527.4time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _26_26_26
09:30:4019.28time_gap:0 id_gap:12
seq: _28_28_28_28
09:45:3419.16time_gap:1 id_gap:149
seq: _44_44_44
09:35:4019.12time_gap:3 id_gap:13
seq: _132_132_132
10:08:0319.08time_gap:0 id_gap:470
seq: _114_114_114
10:19:4119.08time_gap:0 id_gap:75
seq: _32_32_32
10:50:1818.92time_gap:0
seq: _38_53
14:29:0318.68time_gap:0
------卖出------

sell seq: _46_38_11
09:35:1519.2time_gap:0 id_gap:39
10:37:1819.01time_gap:1 id_gap:487
sell seq: _26_59
09:35:0619.21time_gap:0 id_gap:115
09:35:1519.2time_gap:0
13:42:3618.82time_gap:0 id_gap:478
sell seq: _59_59
09:35:0619.22time_gap:0 id_gap:77
09:35:0619.21time_gap:0 id_gap:126
09:49:1719.11time_gap:0 id_gap:209
10:23:3219.05time_gap:0 id_gap:131
11:13:0919.05time_gap:0 id_gap:178
13:42:0518.81time_gap:0 id_gap:374
sell seq: _59_114
09:35:0619.22time_gap:4 id_gap:148
09:35:0619.21time_gap:0 id_gap:33
09:49:3419.09time_gap:0 id_gap:14
10:37:1919.02time_gap:0 id_gap:11
sell seq: _16_69
09:31:4019.36time_gap:0 id_gap:275
sell seq: _41_41
10:51:5418.93time_gap:0 id_gap:187
sell seq: _42_42_42_42
10:08:0319.08time_gap:0
10:08:0319.08time_gap:0
sell seq: _77_21_59
10:37:1819.02time_gap:0 id_gap:34
10:37:1819.02time_gap:0 id_gap:101
sell seq: _49_47
09:50:0418.99time_gap:0 id_gap:92
10:50:1818.92time_gap:0 id_gap:115
13:20:5518.83time_gap:1 id_gap:244

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _13_13_13_14
13:35:2229.88time_gap:0
13:36:1629.83time_gap:0
seq: _12_15_13_14
13:35:2329.88time_gap:0
seq: _125_37
10:17:2730.86time_gap:0
seq: _16_16_16
10:12:5331.59time_gap:0 id_gap:207
------卖出------

sell seq: _15_16_14_12
13:03:0230.25time_gap:0 id_gap:255
14:34:0329.51time_gap:0
sell seq: _17_19_20
10:07:0430.68time_gap:0 id_gap:488
15:00:0029.38time_gap:0 id_gap:190
sell seq: _20_19_12
10:12:1431.5time_gap:0 id_gap:249
10:17:2031.0time_gap:0 id_gap:167

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _62_62_62_62
09:30:2512.83time_gap:0 id_gap:294
seq: _41_37_28_37_37
09:30:2212.81time_gap:0 id_gap:38
09:30:2212.81time_gap:0 id_gap:25
seq: _33_33_33_33
09:30:1912.79time_gap:0 id_gap:34
------卖出------

sell seq: _31_31_31_31_31
10:00:4212.52time_gap:0 id_gap:198
10:00:4212.52time_gap:0 id_gap:198
10:00:4212.52time_gap:1 id_gap:198
sell seq: _32_14_390
09:41:0712.55time_gap:0 id_gap:294
09:41:0712.55time_gap:0 id_gap:118
sell seq: _36_36_36_36
10:06:1612.39time_gap:0 id_gap:325
10:06:1612.39time_gap:0 id_gap:325
sell seq: _391_391_391
09:41:0812.51time_gap:0 id_gap:361
09:41:0812.51time_gap:0 id_gap:361
sell seq: _92_92_92_92_92
10:31:4012.29time_gap:0 id_gap:167
10:31:4012.29time_gap:0 id_gap:167
10:31:4012.29time_gap:0 id_gap:167
sell seq: _59_59_59_59_59
10:31:4812.29time_gap:5
10:31:4812.29time_gap:5

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _16_16_16_16_16
13:21:4319.17time_gap:0
13:33:2219.15time_gap:12
seq: _21_21_21_21_21
13:39:1619.11time_gap:0
seq: _21_21_21_21
13:39:0219.11time_gap:0
seq: _22_22_22_22_22
13:32:2019.16time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _13_13_14_14
09:30:1530.88time_gap:1 id_gap:65
14:23:1729.34time_gap:1 id_gap:424
seq: _16_16_16_16
09:30:3730.94time_gap:0 id_gap:23
seq: _12_42_38
09:44:3630.26time_gap:0 id_gap:137
10:45:1230.08time_gap:0
seq: _28_28_28
10:49:4229.99time_gap:0 id_gap:311
seq: _27_27_27
14:00:0829.7time_gap:0 id_gap:147
------卖出------

sell seq: _20_17_23
10:00:3830.5time_gap:0 id_gap:252
14:31:4729.44time_gap:0 id_gap:15

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _137_18_141
10:11:2010.9time_gap:0
10:21:5610.85time_gap:0
seq: _121_121
10:48:3710.74time_gap:1
11:21:3210.78time_gap:0 id_gap:25
14:23:4010.61time_gap:1
seq: _99_99_99
10:42:3010.76time_gap:0
seq: _66_39_41
14:37:0910.59time_gap:0
14:37:0910.59time_gap:0
------卖出------

sell seq: _151_12
10:37:2110.8time_gap:0 id_gap:38
sell seq: _56_56_56
13:32:0310.7time_gap:0
13:32:0310.7time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _22_22
09:41:0836.23time_gap:0
10:16:4636.3time_gap:0 id_gap:295
10:27:5536.16time_gap:0
13:39:3735.83time_gap:0 id_gap:34
13:39:3735.83time_gap:0 id_gap:44
seq: _18_18_18
10:27:5436.16time_gap:0 id_gap:24
seq: _11_11_11_11
13:39:3335.83time_gap:0 id_gap:33
seq: _22_27
14:39:4635.47time_gap:1
------卖出------

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _110_205_58_103_23
10:06:226.55time_gap:0
10:06:226.56time_gap:0
seq: _73_73_73_73_73
10:23:336.72time_gap:0 id_gap:71
seq: _72_72_72_72
10:23:336.72time_gap:0 id_gap:71
seq: _74_74_74_74
10:23:336.72time_gap:0 id_gap:61
------卖出------

sell seq: _133_133_133_133
10:13:266.53time_gap:3
10:13:266.53time_gap:3
sell seq: _117_117_117_117_117
10:22:556.55time_gap:0
10:22:556.55time_gap:0
sell seq: _105_105_105_105_105
10:33:386.56time_gap:1
10:33:386.56time_gap:1
sell seq: _261_261_261_261
10:30:086.56time_gap:0 id_gap:10
10:30:086.56time_gap:0 id_gap:10
sell seq: _106_106_106
10:20:006.56time_gap:5
10:20:006.56time_gap:5
sell seq: _143_143_143_143_143
10:25:146.62time_gap:0
10:25:146.62time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _38_38_38
09:59:0218.73time_gap:0 id_gap:14
seq: _53_53
09:39:4318.52time_gap:1 id_gap:478
09:59:0118.71time_gap:0
14:19:2818.03time_gap:1 id_gap:41
seq: _29_17_38
09:36:0418.63time_gap:0 id_gap:220
09:36:0418.6time_gap:7 id_gap:60
seq: _34_34_34
10:49:0218.36time_gap:0
seq: _78_78_78
10:50:0418.36time_gap:0 id_gap:96
------卖出------

sell seq: _71_26
14:02:0418.2time_gap:0 id_gap:23
sell seq: _27_27_27_27_27
14:25:0117.99time_gap:3 id_gap:72
14:25:0117.99time_gap:3 id_gap:72

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _12_15_16
10:36:2137.69time_gap:0 id_gap:83
10:36:2137.69time_gap:0 id_gap:237
10:56:0237.52time_gap:0
------卖出------

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _185_205_180_172
11:10:105.03time_gap:0 id_gap:14
14:55:334.89time_gap:0 id_gap:14
seq: _131_127_121
11:10:105.03time_gap:0 id_gap:12
14:55:334.89time_gap:0 id_gap:34
seq: _322_100_322
09:41:034.9time_gap:0 id_gap:114
13:27:434.94time_gap:0 id_gap:48
seq: _322_24
09:40:194.92time_gap:0 id_gap:252
------卖出------

sell seq: _322_22
13:00:104.98time_gap:0
13:43:054.95time_gap:0 id_gap:34
14:34:244.92time_gap:0 id_gap:86
sell seq: _394_394_394
11:24:234.99time_gap:0 id_gap:16
11:24:234.99time_gap:0 id_gap:16
sell seq: _147_147_147
10:39:004.96time_gap:0 id_gap:111
10:39:004.96time_gap:0 id_gap:111
sell seq: _423_423_423_423
14:27:564.92time_gap:65
14:27:564.92time_gap:65
sell seq: _375_375_375_375
13:10:084.95time_gap:30 id_gap:11
13:10:084.95time_gap:30 id_gap:11

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _27_27_27_27_27
09:58:1720.6time_gap:0 id_gap:100
seq: _26_26_26_26
09:58:1720.6time_gap:0 id_gap:78
seq: _81_81
10:47:1820.3time_gap:0 id_gap:24
11:18:0520.42time_gap:0
14:06:2520.17time_gap:0 id_gap:11
14:23:4820.05time_gap:0 id_gap:50
seq: _33_27_18
09:34:5520.47time_gap:0 id_gap:11
09:46:1120.37time_gap:1 id_gap:31
------卖出------

sell seq: _16_23_23_13
09:41:1120.31time_gap:0 id_gap:11
10:20:2220.6time_gap:0 id_gap:106

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
seq: _18_77_28_56
09:46:0211.47time_gap:0 id_gap:264
10:58:5211.72time_gap:0
seq: _11_111_30
09:52:0511.6time_gap:0 id_gap:157
14:10:3511.47time_gap:0 id_gap:142
seq: _12_44_85
10:46:5411.73time_gap:0 id_gap:53
10:47:0211.8time_gap:0 id_gap:169
------卖出------

sell seq: _52_15_172
09:50:0911.67time_gap:0 id_gap:259
09:50:2011.68time_gap:1 id_gap:269

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _58_26
09:36:0219.05time_gap:0 id_gap:85
09:38:1418.99time_gap:0 id_gap:99
09:41:4818.9time_gap:0 id_gap:174
seq: _77_23
11:08:5418.4time_gap:0 id_gap:116
11:09:0318.4time_gap:0 id_gap:116
11:09:0818.45time_gap:0 id_gap:65
11:09:1618.45time_gap:0 id_gap:109
11:09:2418.45time_gap:0 id_gap:52
11:09:2918.45time_gap:0 id_gap:20
------卖出------

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _18_82
10:14:0632.9time_gap:1 id_gap:375
10:14:1032.9time_gap:0 id_gap:26
10:14:1332.9time_gap:0 id_gap:77
10:14:2032.9time_gap:0 id_gap:53
10:14:3732.9time_gap:0 id_gap:85
10:15:1132.8time_gap:4 id_gap:65
seq: _83_17
10:14:1632.9time_gap:0 id_gap:122
10:14:2532.9time_gap:0 id_gap:123
10:16:0232.8time_gap:0 id_gap:50

688213 思特威 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值：231亿
seq: _12_12
10:03:4079.75time_gap:3 id_gap:14
10:07:2279.7time_gap:0 id_gap:11
10:38:4778.5time_gap:4 id_gap:163
10:39:2778.6time_gap:0 id_gap:157
seq: _11_14
09:44:1079.0time_gap:1 id_gap:28
10:11:1279.5time_gap:0 id_gap:54
10:19:2378.92time_gap:0
seq: _11_11
09:36:2880.0time_gap:0 id_gap:130
09:37:5079.7time_gap:0 id_gap:20
09:54:1780.01time_gap:0 id_gap:82
seq: _11_13
09:37:0180.0time_gap:0
14:29:4877.1time_gap:0 id_gap:163
15:00:0076.49time_gap:0
seq: _32_24
09:40:1479.29time_gap:0
13:04:0978.44time_gap:0
14:54:4876.3time_gap:0 id_gap:211
seq: _16_16_16_16_16
09:56:3079.75time_gap:0
seq: _16_16_16_16
seq: _18_14
10:08:1379.8time_gap:32 id_gap:13
------卖出------

sell seq: _14_14
10:00:5480.19time_gap:0 id_gap:296
10:00:5480.19time_gap:0 id_gap:254
10:06:0079.8time_gap:0 id_gap:15
10:32:1178.79time_gap:0 id_gap:62

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _18_41
14:18:2236.52time_gap:0 id_gap:185
seq: _23_23_23
11:11:0436.79time_gap:0 id_gap:39
seq: _15_15_21_16
10:51:4936.61time_gap:1
14:24:1836.45time_gap:0 id_gap:227
seq: _38_38_38_38
14:03:4636.52time_gap:0 id_gap:96
------卖出------

sell seq: _26_26_26
09:30:1137.2time_gap:0 id_gap:464
09:30:1137.2time_gap:0 id_gap:464
sell seq: _22_22_22
09:40:3837.07time_gap:0
09:40:3837.07time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _28_14
14:53:0953.77time_gap:0 id_gap:15
seq: _17_12
09:32:4355.61time_gap:0 id_gap:196
09:32:4355.62time_gap:0 id_gap:470
10:00:1456.15time_gap:77
10:08:1256.1time_gap:0
14:38:5254.14time_gap:397
seq: _16_12
09:57:0356.16time_gap:275
14:52:0553.86time_gap:0
14:52:5553.58time_gap:1
seq: _11_11_11_11
09:57:4556.44time_gap:0 id_gap:160
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _53_47
09:32:5321.79time_gap:0 id_gap:35
09:43:4021.98time_gap:0
09:43:4021.99time_gap:0
09:50:1322.45time_gap:0 id_gap:17
seq: _24_24_24
09:33:3621.84time_gap:0
seq: _53_53_53_53_53
09:56:4722.32time_gap:0
seq: _47_47_47
09:50:1322.46time_gap:0 id_gap:393
------卖出------

sell seq: _53_53_53
09:48:4122.42time_gap:0 id_gap:26
09:48:4122.42time_gap:0 id_gap:26
10:08:0922.55time_gap:0 id_gap:26
10:08:0922.54time_gap:0 id_gap:25
sell seq: _53_53_53_53_53
10:08:0922.55time_gap:0 id_gap:86
sell seq: _128_29
10:08:1822.55time_gap:3
10:08:2722.55time_gap:106
10:10:2022.55time_gap:0
10:10:2022.55time_gap:1
sell seq: _28_28_28
09:45:5122.56time_gap:1
09:45:5122.56time_gap:1
sell seq: _29_126
13:19:3323.34time_gap:0 id_gap:13
13:19:4423.33time_gap:0
13:19:5123.35time_gap:1 id_gap:212
13:19:5623.38time_gap:0
13:20:0323.41time_gap:1 id_gap:303

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _24_24_24_24
09:34:2821.99time_gap:0 id_gap:60
seq: _28_49_44
09:31:3522.05time_gap:0
09:31:3622.03time_gap:0
seq: _23_23_23
09:31:5522.03time_gap:1 id_gap:45
seq: _22_22_22_22
09:36:0721.81time_gap:3 id_gap:177
seq: _24_24_24
09:37:3821.77time_gap:0 id_gap:32
------卖出------

sell seq: _38_38
09:34:5522.03time_gap:0 id_gap:53
09:35:0622.0time_gap:1 id_gap:51
09:40:3921.74time_gap:0
sell seq: _23_23_23
09:32:0722.06time_gap:3
09:32:0722.06time_gap:3
sell seq: _17_17_17_17_17
09:40:4021.72time_gap:0 id_gap:28
09:40:4021.72time_gap:0 id_gap:28
09:40:4021.72time_gap:0 id_gap:63
sell seq: _18_18_18_18
10:08:5521.24time_gap:1
10:08:5521.24time_gap:1
sell seq: _2998_2998_2998
13:19:1121.0time_gap:0 id_gap:433
13:19:1121.0time_gap:0 id_gap:433

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _167_167_167_167_167
13:00:598.44time_gap:244 id_gap:32
13:01:058.45time_gap:52 id_gap:26
seq: _167_167_167_167
seq: _125_125_125
13:23:388.43time_gap:0 id_gap:16
seq: _83_83_83_83_83
13:20:358.4time_gap:0 id_gap:17
------卖出------

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _18_82_20
13:21:5718.99time_gap:0 id_gap:138
13:56:1418.96time_gap:0 id_gap:57
seq: _11_11_11_16_43
10:25:4618.98time_gap:0
14:40:0318.84time_gap:0 id_gap:11
------卖出------

sell seq: _17_112
09:45:0419.09time_gap:0 id_gap:265
13:32:0518.97time_gap:0
13:32:2318.95time_gap:0 id_gap:32
sell seq: _17_17_17_17_17
14:19:3918.9time_gap:0 id_gap:120
14:19:3918.9time_gap:0 id_gap:120

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499
09:43:092.75time_gap:0 id_gap:486
09:53:172.76time_gap:0 id_gap:462
13:02:392.68time_gap:0 id_gap:218
13:07:062.67time_gap:0 id_gap:69
14:05:292.64time_gap:0 id_gap:18
14:05:292.64time_gap:0 id_gap:48
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:56:442.75time_gap:0 id_gap:88
09:56:442.75time_gap:0 id_gap:53
10:04:492.69time_gap:0 id_gap:42
sell seq: _499_499_499
10:04:492.69time_gap:0 id_gap:154

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
seq: _12_18
09:31:2255.52time_gap:0 id_gap:260
13:04:0054.43time_gap:0
14:50:0053.51time_gap:0
seq: _12_12_12
10:36:1555.16time_gap:0 id_gap:125
seq: _22_12
13:04:0054.43time_gap:0
seq: _12_46
13:15:5454.54time_gap:0 id_gap:87
seq: _64_64_64
10:49:5154.74time_gap:0 id_gap:51
seq: _22_22_22
------卖出------

sell seq: _26_26_26_26
09:30:0755.36time_gap:0 id_gap:112
09:30:0755.36time_gap:0 id_gap:112
sell seq: _26_16
13:19:2554.49time_gap:1 id_gap:47
sell seq: _16_17
09:50:1455.35time_gap:0
11:21:2354.9time_gap:0 id_gap:345
13:26:2854.51time_gap:0
sell seq: _14_14_14
09:37:5455.76time_gap:0 id_gap:363
09:37:5455.76time_gap:0 id_gap:363
sell seq: _26_12
09:50:4155.33time_gap:0 id_gap:116

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _19_19_19_19_19
09:33:4120.75time_gap:0 id_gap:22
seq: _36_50_19
09:56:0820.7time_gap:0 id_gap:195
09:56:0820.69time_gap:0 id_gap:69
seq: _22_17_19_16
10:11:4620.54time_gap:0
13:23:0620.33time_gap:0
seq: _81_81_81_81
13:20:1020.3time_gap:0 id_gap:19
------卖出------

sell seq: _17_17_17_17_17
09:44:0420.51time_gap:0 id_gap:46
09:44:0420.51time_gap:0 id_gap:46
09:44:0420.51time_gap:0 id_gap:131
09:44:0420.51time_gap:0 id_gap:60
09:44:0420.51time_gap:1 id_gap:22
sell seq: _17_19_22_16
10:14:1320.46time_gap:0 id_gap:11
10:24:1920.42time_gap:5
13:19:5420.3time_gap:0
sell seq: _32_32_32
13:00:0720.45time_gap:0 id_gap:130
13:00:0720.45time_gap:0 id_gap:130

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _23_23_23_23_23
09:56:2415.22time_gap:13 id_gap:37
seq: _88_29
09:52:2715.17time_gap:0
09:52:3215.18time_gap:0 id_gap:10
09:52:3215.18time_gap:0
seq: _51_51_51
09:52:2015.14time_gap:0 id_gap:14
seq: _24_24_24_24_24
10:01:2515.16time_gap:0
seq: _28_28_28_28_28
09:56:0915.25time_gap:0 id_gap:33
------卖出------

sell seq: _16_71_16
09:39:1014.7time_gap:0 id_gap:315
14:18:0914.7time_gap:0 id_gap:26
sell seq: _34_34_34
10:04:0615.14time_gap:3 id_gap:390
10:04:0615.14time_gap:3 id_gap:390
sell seq: _117_86_31
09:54:5115.2time_gap:45 id_gap:20
09:54:5715.18time_gap:4 id_gap:12
sell seq: _48_48_48
09:56:2515.28time_gap:0
09:56:2515.28time_gap:0

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _526_526_526_526
09:30:032.68time_gap:0 id_gap:87
seq: _248_248_248_248_248
10:48:532.65time_gap:0 id_gap:107
seq: _248_248_248_248
seq: _121_86_131_130_136
14:50:452.62time_gap:0
14:50:452.62time_gap:0
------卖出------

sell seq: _248_248_248_248_248
14:34:262.62time_gap:0 id_gap:433
14:34:262.62time_gap:0 id_gap:433

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _61_61_61_61_61
09:48:359.47time_gap:0 id_gap:383
seq: _69_69_69
09:48:359.5time_gap:0 id_gap:206
seq: _83_83_83
09:49:569.67time_gap:1
09:49:569.7time_gap:0 id_gap:80
seq: _84_84_84_84_84
09:49:569.7time_gap:0 id_gap:159
seq: _135_135_135
09:49:569.7time_gap:0 id_gap:21
seq: _86_86_86_86_86
09:49:569.71time_gap:0 id_gap:154
seq: _86_86_86_86
------卖出------

sell seq: _135_135
09:49:429.69time_gap:0 id_gap:21
09:49:429.7time_gap:0 id_gap:160
09:54:049.55time_gap:0 id_gap:42
sell seq: _52_52_52_52_52
15:00:009.01time_gap:0
15:00:009.01time_gap:0
15:00:009.01time_gap:0
15:00:009.01time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
seq: _12_14_16_18_16
10:41:3931.88time_gap:0 id_gap:26
14:07:5731.28time_gap:0 id_gap:28
seq: _22_12_26
11:05:5631.83time_gap:0
14:33:3831.07time_gap:0 id_gap:90

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
seq: _43_43_43
09:49:3614.63time_gap:0 id_gap:38
seq: _27_22_13_29_27
10:04:0714.56time_gap:0
14:40:0114.22time_gap:0
seq: _28_28_28_28
10:20:5314.53time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _18_18_18
09:30:2632.36time_gap:0 id_gap:71
seq: _21_32_14_12
10:15:3933.51time_gap:0 id_gap:16
14:43:2331.5time_gap:0 id_gap:31
seq: _33_31
10:46:5033.8time_gap:0 id_gap:212
10:47:5033.8time_gap:0 id_gap:70
10:48:1033.8time_gap:0 id_gap:64
------卖出------

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _16_16_16
09:44:0789.8time_gap:0
09:52:0793.5time_gap:0 id_gap:39
seq: _12_16
09:46:3693.0time_gap:0 id_gap:216
seq: _14_14_14_14
09:42:3889.5time_gap:1 id_gap:268
seq: _13_23_12
09:48:2092.9time_gap:0
09:48:2593.5time_gap:1
seq: _23_23_23_23_23
------卖出------

sell seq: _14_29
09:41:3790.0time_gap:0 id_gap:84
09:41:3990.5time_gap:0 id_gap:73
09:45:3791.8time_gap:1 id_gap:34
sell seq: _14_14_14_14_14
09:48:1493.0time_gap:0 id_gap:15
09:48:1493.0time_gap:0 id_gap:15
09:48:1493.0time_gap:0 id_gap:65

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _18_18_18_18
10:00:1836.75time_gap:0 id_gap:44
seq: _16_16_16_16
11:11:0036.6time_gap:0
seq: _18_18_18
14:31:0336.0time_gap:0
seq: _13_13_13_13
14:21:0135.96time_gap:4 id_gap:36
14:31:0636.01time_gap:0
seq: _13_13_13_13_13
------卖出------

sell seq: _16_16_16
10:14:5436.64time_gap:0
10:14:5436.64time_gap:0
sell seq: _11_11_11_11
13:43:2436.1time_gap:0 id_gap:40
13:43:2436.1time_gap:0 id_gap:40

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _11_11_11_11_11
10:03:4127.62time_gap:0 id_gap:429
10:03:4227.62time_gap:4 id_gap:65
------卖出------

sell seq: _13_38_16
09:51:0027.55time_gap:0
10:07:1127.38time_gap:0 id_gap:23
sell seq: _26_26_26
09:40:5327.32time_gap:0 id_gap:236
09:40:5327.32time_gap:0 id_gap:399
10:52:0927.0time_gap:0 id_gap:236
10:52:0927.0time_gap:0 id_gap:236
13:35:0426.93time_gap:0 id_gap:112

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
seq: _43_13_11
09:34:2522.96time_gap:0 id_gap:133
09:35:1623.21time_gap:0 id_gap:330
seq: _52_52_52_52
09:41:2223.21time_gap:0 id_gap:79
seq: _22_22_22
09:43:2023.32time_gap:0 id_gap:48
seq: _59_59_59
14:25:1122.71time_gap:0
------卖出------

sell seq: _13_22_20_13
09:39:1623.12time_gap:0 id_gap:134
11:02:1622.94time_gap:0 id_gap:73
sell seq: _13_102
09:39:1623.15time_gap:0 id_gap:19
sell seq: _97_41
09:34:2822.95time_gap:0 id_gap:16
10:28:4923.15time_gap:0
13:02:5722.99time_gap:0
13:04:0922.99time_gap:0
sell seq: _24_24_19
09:36:1923.05time_gap:0 id_gap:53
11:05:1623.0time_gap:35 id_gap:92
sell seq: _61_61_61
09:40:4423.1time_gap:0 id_gap:26
09:40:4423.1time_gap:0 id_gap:26

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _22_13
10:57:5760.47time_gap:0
11:28:1660.49time_gap:1 id_gap:341
13:45:3159.97time_gap:1 id_gap:269
seq: _29_29_29
seq: _31_31_31
13:56:0559.77time_gap:1 id_gap:44
------卖出------

sell seq: _13_18
10:35:3260.8time_gap:0
sell seq: _11_11_11
10:37:2060.7time_gap:0 id_gap:106
10:37:2060.7time_gap:0 id_gap:106

688210 统联精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值：35亿
seq: _46_24_17
14:26:5521.97time_gap:1 id_gap:440
14:32:5321.93time_gap:0 id_gap:219
14:34:0121.9time_gap:0
seq: _58_58_58
14:55:2121.86time_gap:0 id_gap:104
seq: _54_54_54
14:20:3821.76time_gap:0 id_gap:103

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _24_16_24_24_24
10:10:4815.38time_gap:1 id_gap:49
10:10:4915.38time_gap:0 id_gap:72
------卖出------

sell seq: _35_20_11_39
09:35:0415.93time_gap:1 id_gap:20
10:10:2315.4time_gap:0 id_gap:16
sell seq: _42_42_42_42
09:33:0415.9time_gap:0 id_gap:191
09:33:0415.9time_gap:0 id_gap:191
sell seq: _23_23_23_23_23
09:33:5416.01time_gap:1 id_gap:173
09:33:5416.01time_gap:1 id_gap:173
sell seq: _24_24_24_24_24
09:33:4216.06time_gap:0 id_gap:44
09:33:4216.06time_gap:0 id_gap:44

688382 益方生物 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;沪股通
流通市值：56亿
seq: _29_29_29_29_29
10:16:3110.67time_gap:0 id_gap:17
10:16:3110.67time_gap:0 id_gap:18
seq: _38_38_38_38_38
10:25:2410.67time_gap:0 id_gap:15
seq: _38_38_38_38
seq: _83_83_83
11:24:1010.65time_gap:0 id_gap:37

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _33_33_33
10:11:2019.38time_gap:1 id_gap:24
seq: _29_29_29
10:28:2319.35time_gap:4 id_gap:17
seq: _23_23_23_23
09:38:0619.26time_gap:0 id_gap:43
seq: _32_32_32_32
13:19:1918.99time_gap:4
seq: _32_32_32
13:19:3518.99time_gap:11 id_gap:15
13:19:5918.98time_gap:0 id_gap:15
seq: _31_31_31
13:20:0718.99time_gap:0 id_gap:28
------卖出------

sell seq: _16_25_42
09:43:1819.46time_gap:0
10:02:2519.4time_gap:0 id_gap:11
sell seq: _42_42_42
10:13:4119.43time_gap:7
10:13:4119.43time_gap:7
sell seq: _22_26_16_24_41
13:08:5319.1time_gap:0 id_gap:106
13:09:2419.1time_gap:0 id_gap:257

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _22_54_54_54
09:47:5220.5time_gap:0 id_gap:412
09:47:5220.5time_gap:0 id_gap:432
seq: _54_54_54_54
seq: _54_54_54
09:47:5420.5time_gap:0 id_gap:111
seq: _26_26_26
09:47:5420.5time_gap:0 id_gap:139
seq: _16_16_16_16_16
09:51:0920.51time_gap:139 id_gap:235
seq: _52_52_52
09:55:2420.7time_gap:0 id_gap:64
------卖出------

sell seq: _164_136_15_111_33
09:45:1220.28time_gap:0 id_gap:116
14:33:4420.05time_gap:0 id_gap:141
sell seq: _20_37_24
09:53:3320.59time_gap:0
14:19:4620.15time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
seq: _24_24_24
11:05:4835.6time_gap:0 id_gap:71
seq: _14_14_14_14
09:52:5735.84time_gap:0
seq: _22_24_45_33_34
14:54:4434.8time_gap:0 id_gap:384
14:54:4934.8time_gap:0 id_gap:250

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
seq: _21_17_58_38_12
11:08:1011.52time_gap:0 id_gap:52
13:39:3411.43time_gap:0
seq: _189_189_189
13:47:1611.43time_gap:0 id_gap:64
------卖出------

sell seq: _126_126_126
09:58:4611.59time_gap:0 id_gap:177

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _77_38
10:31:3015.01time_gap:0
10:31:3015.0time_gap:0
10:31:3015.0time_gap:0 id_gap:12
11:03:5314.96time_gap:0
seq: _22_22_22_22_22
11:00:1014.95time_gap:1
seq: _33_33_33_33_33
10:11:1814.86time_gap:0 id_gap:65
seq: _33_33_33_33
seq: _115_84_31
14:23:4514.72time_gap:0
14:23:4514.72time_gap:4
------卖出------

sell seq: _17_50_96
11:16:4014.98time_gap:0
13:00:0814.95time_gap:0 id_gap:13
sell seq: _144_26
10:00:5914.9time_gap:0
10:46:5514.86time_gap:11 id_gap:29
13:18:2114.86time_gap:0 id_gap:33
sell seq: _21_21_21_21_21
10:31:5514.99time_gap:0
10:31:5514.99time_gap:0
sell seq: _266_266_266
09:32:2814.99time_gap:1
09:32:2814.99time_gap:1
sell seq: _125_125_125
10:24:1414.85time_gap:6 id_gap:19
10:24:1414.85time_gap:6 id_gap:19
sell seq: _47_47_47
14:52:3414.63time_gap:0 id_gap:12
14:52:3414.63time_gap:0 id_gap:12

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
seq: _12_12_12_12_12
10:01:3229.6time_gap:0
10:01:3229.6time_gap:0
------卖出------

sell seq: _14_14_14_14
14:41:1829.29time_gap:0
14:41:1829.29time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
seq: _19_12
10:11:0248.94time_gap:0 id_gap:49
10:51:3448.8time_gap:0 id_gap:318
10:51:3448.8time_gap:0
seq: _12_12_12_12
10:10:2948.86time_gap:0 id_gap:28
seq: _12_12_22
13:20:0848.51time_gap:1 id_gap:80
seq: _11_11_11
13:46:1148.56time_gap:0
seq: _16_16_16_16
13:20:0848.51time_gap:0 id_gap:15
seq: _12_12_12
13:20:0848.51time_gap:0 id_gap:75
------卖出------

sell seq: _12_12_12_12
09:57:3049.07time_gap:0 id_gap:98
09:57:3049.07time_gap:0 id_gap:98

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _23_27
09:37:2855.74time_gap:0
seq: _21_21_21
09:36:5855.61time_gap:0 id_gap:426
seq: _27_22
09:36:5855.61time_gap:0 id_gap:134
seq: _24_21
09:38:2655.78time_gap:0
09:39:5955.97time_gap:0
09:40:0955.97time_gap:0 id_gap:73
seq: _17_16
10:18:4757.18time_gap:0 id_gap:47
10:18:5257.18time_gap:0
10:46:4656.98time_gap:4 id_gap:64

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _18_14_18
09:43:1056.3time_gap:0 id_gap:68
10:47:2255.45time_gap:0
seq: _16_17
09:42:0656.3time_gap:0 id_gap:15
09:47:5156.22time_gap:0
14:03:5254.92time_gap:0 id_gap:433
14:47:1954.86time_gap:0
seq: _17_17_17_17
seq: _27_12
14:24:0154.62time_gap:0 id_gap:106
seq: _12_12_12_12
10:51:4655.55time_gap:0 id_gap:10
seq: _12_12_12
13:08:2255.25time_gap:3 id_gap:80
------卖出------

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
seq: _12_12_13
09:58:1952.9time_gap:0 id_gap:386
10:07:2452.5time_gap:0 id_gap:28
seq: _12_13_15
09:32:0952.77time_gap:0 id_gap:190
10:59:1055.43time_gap:0 id_gap:496
seq: _17_17
14:47:0852.85time_gap:0
------卖出------

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _158_191
09:30:1914.32time_gap:0 id_gap:101
09:40:3014.32time_gap:1 id_gap:85
09:40:3414.32time_gap:0 id_gap:215
seq: _19_14_109
10:02:2614.0time_gap:0 id_gap:154
10:02:3313.98time_gap:0 id_gap:40
seq: _46_33_111
10:17:1014.15time_gap:0 id_gap:253
10:18:1914.14time_gap:0 id_gap:326
seq: _89_89_89
10:20:5714.11time_gap:5 id_gap:31
------卖出------

sell seq: _49_49_49
10:03:5114.0time_gap:1 id_gap:360
10:03:5114.0time_gap:1 id_gap:360
sell seq: _31_31_31_31_31
10:00:0613.83time_gap:0 id_gap:12
10:00:0613.83time_gap:0 id_gap:12
sell seq: _31_31_31_31
10:00:0613.83time_gap:0 id_gap:13

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _28_62_40
09:59:0612.28time_gap:0 id_gap:26
14:26:0311.93time_gap:0 id_gap:23
seq: _50_70_14_66
10:21:0112.29time_gap:0
11:18:3512.14time_gap:0
seq: _36_36_36_36
14:23:5911.93time_gap:9 id_gap:12

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _13_14_25
10:22:1530.4time_gap:0 id_gap:267
10:25:5730.2time_gap:0 id_gap:374
10:47:3530.01time_gap:0 id_gap:246
seq: _27_27_27_27
09:36:1630.32time_gap:1 id_gap:329
------卖出------

sell seq: _21_21_21
09:30:2630.6time_gap:1
09:30:2630.6time_gap:1
sell seq: _29_29_29
09:35:3130.55time_gap:0 id_gap:93
09:35:3130.55time_gap:0 id_gap:93
sell seq: _11_11_11_11_11
09:34:1930.52time_gap:1 id_gap:108
09:34:1930.52time_gap:1 id_gap:108

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _11_23_13
09:44:0156.48time_gap:0 id_gap:138
10:20:4156.0time_gap:0
seq: _14_14_14_14
09:36:1355.35time_gap:0 id_gap:27
seq: _21_19
09:41:1455.98time_gap:0
------卖出------

sell seq: _14_14
09:30:1154.98time_gap:0 id_gap:85
09:46:1056.01time_gap:0 id_gap:408
09:50:0455.72time_gap:0 id_gap:73
09:50:0455.72time_gap:0 id_gap:62
sell seq: _21_13
09:34:5555.7time_gap:0
09:35:2155.5time_gap:0 id_gap:21
09:44:5556.33time_gap:0 id_gap:211
11:28:5556.48time_gap:14 id_gap:62
11:29:2256.48time_gap:7
sell seq: _11_17
09:44:0556.4time_gap:0 id_gap:49

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
seq: _51_51_51_51_51
14:24:0513.57time_gap:1 id_gap:243
seq: _42_18_60
10:11:2913.68time_gap:0
11:12:3713.81time_gap:1 id_gap:320
------卖出------

sell seq: _42_42_42
11:24:2013.75time_gap:0
11:24:2013.75time_gap:0
sell seq: _64_114
09:51:3713.79time_gap:0
sell seq: _13_12_85
11:15:0813.82time_gap:1 id_gap:361
11:17:4413.77time_gap:1 id_gap:247
sell seq: _11_11_200
09:45:0213.8time_gap:0 id_gap:115
09:46:4913.83time_gap:0 id_gap:114
sell seq: _11_13_100
11:12:5213.81time_gap:0 id_gap:474
11:15:1813.82time_gap:0 id_gap:270

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _34_23
09:31:0928.06time_gap:0
13:34:0227.41time_gap:0 id_gap:21
14:56:0427.03time_gap:0 id_gap:66
seq: _37_19
09:51:1028.08time_gap:0
14:44:2227.18time_gap:0 id_gap:256
14:52:0027.05time_gap:0 id_gap:35
------卖出------

sell seq: _36_36
09:31:4028.01time_gap:0 id_gap:311
13:18:3727.6time_gap:0
13:50:4027.5time_gap:0 id_gap:10
sell seq: _51_51_51
09:49:5228.02time_gap:0
09:49:5228.02time_gap:0
sell seq: _11_11_11_11_11
09:49:3128.06time_gap:1 id_gap:18
09:49:3128.06time_gap:1 id_gap:18
sell seq: _12_12_12_14_11
10:47:0527.6time_gap:0
14:31:2227.35time_gap:0 id_gap:144
sell seq: _29_29
09:52:4628.15time_gap:4
13:53:5227.39time_gap:0 id_gap:21
14:07:5227.39time_gap:0
14:22:5527.22time_gap:0
sell seq: _22_22_13
09:52:4028.16time_gap:0 id_gap:29
14:17:4627.35time_gap:0 id_gap:13
sell seq: _14_14_14_14_14
10:47:1727.56time_gap:0 id_gap:65
10:47:1727.56time_gap:0 id_gap:65
sell seq: _14_14_14_14
10:47:1727.56time_gap:0 id_gap:54
sell seq: _15_20_11_13
14:03:0727.29time_gap:0
14:06:4027.24time_gap:0 id_gap:200

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _68_29
09:35:4016.97time_gap:0 id_gap:138
14:25:0316.1time_gap:0 id_gap:417
14:40:2116.12time_gap:0
seq: _67_48
09:35:4816.93time_gap:0 id_gap:218
09:47:0716.74time_gap:0 id_gap:54
10:49:0716.47time_gap:0 id_gap:28
------卖出------

sell seq: _151_151_151
09:35:5517.0time_gap:0 id_gap:60
09:35:5517.0time_gap:0 id_gap:60
sell seq: _116_116_116
09:55:5017.27time_gap:1 id_gap:391
09:55:5017.27time_gap:1 id_gap:391
09:55:5617.27time_gap:1 id_gap:251
sell seq: _17_39_85
09:55:4817.29time_gap:0 id_gap:220
09:55:5117.27time_gap:1 id_gap:452
09:55:5917.27time_gap:0 id_gap:226
sell seq: _49_49_49
09:59:5716.94time_gap:0 id_gap:171
09:59:5716.94time_gap:0 id_gap:171

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
seq: _14_12_16
09:47:2244.9time_gap:0 id_gap:392
10:56:4744.29time_gap:1 id_gap:142
seq: _12_23
09:42:3644.69time_gap:0
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
seq: _26_26_26_18_20
09:40:0414.22time_gap:0 id_gap:11
09:40:0414.22time_gap:0 id_gap:12
seq: _20_26_26_26_11
09:40:0414.22time_gap:0 id_gap:182
------卖出------

sell seq: _43_43_43
09:39:5514.18time_gap:0 id_gap:88
09:39:5514.18time_gap:0 id_gap:88

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _19_11
09:46:1054.0time_gap:0 id_gap:11
09:59:0753.82time_gap:0
10:46:4752.95time_gap:0
seq: _17_14
10:12:4653.21time_gap:74
10:32:0752.88time_gap:0 id_gap:32
10:56:3753.05time_gap:0 id_gap:12
13:20:4652.03time_gap:0 id_gap:139
seq: _17_18
14:03:5451.47time_gap:5
seq: _17_17
10:42:5553.03time_gap:0 id_gap:112
13:36:1451.5time_gap:0
14:10:0751.61time_gap:1
seq: _11_18
10:12:1753.28time_gap:261
seq: _13_13_13
13:28:3151.9time_gap:1 id_gap:23
seq: _21_21_21
13:30:1051.9time_gap:0 id_gap:401
------卖出------

sell seq: _14_13_14
09:41:0854.27time_gap:0 id_gap:15
10:46:1153.0time_gap:0
sell seq: _14_14_14
14:13:4051.56time_gap:1 id_gap:111
14:13:4051.56time_gap:1 id_gap:111
sell seq: _26_26_26_26
14:27:2851.18time_gap:1 id_gap:165
14:27:2851.18time_gap:1 id_gap:165

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _12_13_14_14
09:31:2834.26time_gap:0 id_gap:65
10:58:0333.17time_gap:20 id_gap:79
seq: _18_17_14
13:39:3833.2time_gap:0 id_gap:212
14:07:5933.0time_gap:0 id_gap:77
seq: _34_34_34
seq: _36_14
10:49:5533.09time_gap:0
------卖出------

sell seq: _14_12_20_30
09:30:2433.55time_gap:0
09:44:0733.45time_gap:0 id_gap:232

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _19_38
09:32:3749.66time_gap:0
09:45:1448.82time_gap:0 id_gap:78
09:45:1448.81time_gap:0 id_gap:36
seq: _38_11
09:45:3048.8time_gap:0
seq: _11_11_11
09:33:0949.78time_gap:0 id_gap:141
seq: _18_18
10:47:4247.91time_gap:0
seq: _26_14
10:20:0748.56time_gap:0
seq: _19_18
10:20:1748.57time_gap:0 id_gap:28
10:25:3748.38time_gap:0
10:47:4247.91time_gap:0 id_gap:15
seq: _18_18_11
10:26:5248.32time_gap:0
------卖出------

sell seq: _23_23_23
09:53:1849.16time_gap:0 id_gap:179
09:53:1849.16time_gap:0 id_gap:179

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
seq: _46_18_17
09:36:0221.82time_gap:0 id_gap:43
09:52:1122.36time_gap:0 id_gap:113
seq: _38_38_38
09:43:0322.12time_gap:0
seq: _21_12_38
11:10:2922.32time_gap:0 id_gap:110
13:09:4622.12time_gap:0
------卖出------

sell seq: _19_23_23_11
14:11:0621.99time_gap:0 id_gap:452
14:31:0921.91time_gap:0 id_gap:31
sell seq: _12_18_20_20
09:44:5322.19time_gap:0 id_gap:458
14:03:1422.0time_gap:1 id_gap:411

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _47_115_43_75
09:31:006.08time_gap:0 id_gap:301
09:38:186.01time_gap:0
seq: _113_46_101
11:29:155.92time_gap:0
13:21:585.89time_gap:0
------卖出------

sell seq: _293_293_293
09:58:506.07time_gap:0
09:58:506.07time_gap:0
sell seq: _112_112_112
09:33:106.1time_gap:1 id_gap:16
09:33:106.1time_gap:1 id_gap:16
sell seq: _47_115_43_74
09:35:256.06time_gap:0 id_gap:466
10:24:075.96time_gap:0
sell seq: _101_113_33_64_99
10:09:025.98time_gap:0 id_gap:11
10:24:465.95time_gap:0
sell seq: _499_499
10:22:545.96time_gap:0 id_gap:356
14:11:515.88time_gap:0 id_gap:51
14:48:215.81time_gap:1 id_gap:384
sell seq: _64_46_113_72_53
11:16:405.94time_gap:0
13:27:025.89time_gap:0
sell seq: _113_101_99_46
10:37:195.93time_gap:0

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _20_31_13
09:40:3225.0time_gap:0 id_gap:266
10:20:1624.96time_gap:0 id_gap:429
seq: _17_14_25_13
09:40:1524.75time_gap:1 id_gap:69
09:40:2924.99time_gap:1 id_gap:17
------卖出------

sell seq: _38_14_21
09:32:0124.86time_gap:0 id_gap:251
13:41:3423.72time_gap:0 id_gap:134

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _12_11_118
09:40:2627.41time_gap:0 id_gap:90
09:51:1927.6time_gap:0 id_gap:115
seq: _14_17_14_12
14:04:2226.94time_gap:0 id_gap:58
14:42:1226.8time_gap:0 id_gap:62
------卖出------

sell seq: _14_14_14_14_14
09:41:4227.61time_gap:0
09:41:4227.61time_gap:0
sell seq: _14_14_14_14
09:41:4227.61time_gap:0
sell seq: _16_16_16_16
09:49:1527.62time_gap:1 id_gap:37
09:49:1527.62time_gap:1 id_gap:37

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _19_38_14
10:26:4525.71time_gap:0 id_gap:14
10:41:3525.7time_gap:0 id_gap:20
seq: _11_14_21_25
14:20:0825.24time_gap:0 id_gap:10
14:20:0825.24time_gap:0 id_gap:29
------卖出------

sell seq: _69_69_69
13:28:1525.48time_gap:0
13:28:1525.48time_gap:0
sell seq: _19_62
14:28:2725.19time_gap:5 id_gap:169

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _17_17_17
09:34:2730.61time_gap:13 id_gap:38
seq: _12_41
09:35:0030.61time_gap:1 id_gap:57
09:45:2030.51time_gap:0
14:29:0330.0time_gap:0
14:29:0730.03time_gap:0
seq: _27_25_24
10:06:4430.62time_gap:0
11:03:1630.42time_gap:0
seq: _11_11_11_11_11
13:02:5830.36time_gap:21
------卖出------

sell seq: _11_11_11_11_11
13:00:4130.36time_gap:27
13:00:4130.36time_gap:27

601777 力帆科技 R

行业： 汽车-汽车整车-乘用车
概念： 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值：212亿
seq: _60_102_31_81
09:53:457.5time_gap:0 id_gap:166
09:53:457.5time_gap:0 id_gap:12
seq: _81_81_81
09:53:467.5time_gap:0
seq: _31_127_127
09:53:467.5time_gap:0 id_gap:94
09:53:467.5time_gap:0 id_gap:39
------卖出------

sell seq: _102_102
09:35:497.49time_gap:1 id_gap:217
10:37:007.56time_gap:0 id_gap:72
13:40:037.45time_gap:0 id_gap:68

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _24_24_24_24_24
09:34:2914.28time_gap:3 id_gap:44
seq: _38_38_38_38_38
09:34:2714.27time_gap:7 id_gap:57
seq: _44_44_44
09:37:5014.15time_gap:0 id_gap:10
seq: _38_38_38
09:38:4114.12time_gap:0 id_gap:32
09:38:4114.12time_gap:0 id_gap:207
seq: _51_51_51_51
09:38:5014.11time_gap:0 id_gap:19
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _659_68
09:47:202.14time_gap:0 id_gap:27
seq: _499_228
09:47:212.14time_gap:0 id_gap:426
09:47:212.14time_gap:0 id_gap:44
10:13:232.13time_gap:0 id_gap:30
13:47:062.11time_gap:0 id_gap:50
seq: _9989_9989_9989
09:30:332.13time_gap:56
seq: _274_274_274_274_274
09:55:212.12time_gap:0
seq: _499_499_499
09:58:162.12time_gap:0 id_gap:294
10:26:372.12time_gap:1 id_gap:81
------卖出------

sell seq: _97_423_419
09:40:342.13time_gap:0 id_gap:23
09:40:362.13time_gap:0
sell seq: _98_423_419
09:40:342.13time_gap:0 id_gap:71
09:40:342.13time_gap:0 id_gap:11
sell seq: _144_228_439
09:57:302.12time_gap:0
09:57:302.12time_gap:0 id_gap:279

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _14_14_14_14_14
09:31:0229.15time_gap:1 id_gap:95
seq: _18_18_18
09:34:5329.06time_gap:0 id_gap:43
seq: _13_15_15_11
10:28:0128.9time_gap:0 id_gap:25
10:39:2928.77time_gap:1 id_gap:52
------卖出------

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _13_12_20
09:31:3438.09time_gap:0 id_gap:80
09:44:4337.7time_gap:0
seq: _12_12_12_12
09:33:1437.95time_gap:0
seq: _26_26_26
09:44:2937.68time_gap:1 id_gap:97
seq: _28_28_28
------卖出------

sell seq: _11_11_15_12
09:30:1338.78time_gap:0 id_gap:17
10:22:0937.24time_gap:0 id_gap:26
sell seq: _20_13_17
09:30:2238.73time_gap:0 id_gap:32
09:44:1037.8time_gap:0 id_gap:12
sell seq: _17_16_13
09:30:2238.73time_gap:0 id_gap:24
09:52:1637.74time_gap:3 id_gap:69
sell seq: _18_16_19
09:30:2238.73time_gap:0 id_gap:367
09:44:0337.9time_gap:0 id_gap:10
sell seq: _33_24
10:09:0537.14time_gap:0 id_gap:47
sell seq: _11_54
14:23:3636.02time_gap:1 id_gap:307
sell seq: _22_43
13:02:4536.9time_gap:252
sell seq: _18_22_17
09:44:1037.8time_gap:0
10:00:2837.45time_gap:0 id_gap:33

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_26
14:52:0077.53time_gap:0 id_gap:296
seq: _12_11
09:40:0379.68time_gap:0
10:14:3479.81time_gap:0
11:03:3379.0time_gap:0
13:56:2278.69time_gap:6
seq: _29_29_29
14:40:2478.01time_gap:0 id_gap:472
------卖出------

sell seq: _12_12
09:38:1979.7time_gap:0 id_gap:146
09:56:3380.36time_gap:0 id_gap:26
14:02:5778.57time_gap:1 id_gap:131
sell seq: _169_11_348
14:39:2077.8time_gap:9 id_gap:30
14:40:2378.0time_gap:1 id_gap:50

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _31_78_76_43_48
10:21:027.24time_gap:0
13:10:287.1time_gap:0 id_gap:12
------卖出------

sell seq: _39_43_31_78_76
10:01:087.28time_gap:0 id_gap:16
13:12:357.09time_gap:0 id_gap:44
sell seq: _43_78_76_31
10:47:547.17time_gap:0 id_gap:10
13:27:027.08time_gap:0
sell seq: _31_76_48_67
13:09:237.1time_gap:0 id_gap:13
sell seq: _222_222
14:39:147.0time_gap:0 id_gap:15
14:39:147.0time_gap:0 id_gap:22
14:39:147.0time_gap:0

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
seq: _16_22_24_20_14
13:39:4717.35time_gap:0
14:44:0417.08time_gap:0

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
seq: _76_52_76
09:51:1913.47time_gap:0
10:31:4713.34time_gap:0
10:50:1713.3time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
seq: _56_61_115_149_78
10:10:4619.25time_gap:0 id_gap:110
10:10:4919.25time_gap:0 id_gap:45
------卖出------

sell seq: _24_24_24_24
09:49:5319.41time_gap:0
09:49:5319.41time_gap:0
sell seq: _44_44_44
09:46:5619.44time_gap:0 id_gap:10
09:46:5619.44time_gap:0 id_gap:10

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
seq: _22_26_26_26_26
14:49:5716.27time_gap:0
14:49:5716.27time_gap:0
------卖出------

sell seq: _27_27_27_27
09:35:3216.71time_gap:1 id_gap:293
09:35:3216.71time_gap:1 id_gap:293

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
seq: _12_15_14_19_14
14:07:5626.51time_gap:0 id_gap:58
14:20:4426.4time_gap:0 id_gap:44
------卖出------

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _16_16_16_16_16
14:36:0719.33time_gap:18
14:36:4519.33time_gap:79 id_gap:17
------卖出------

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
seq: _14_19_19
10:28:0231.82time_gap:0 id_gap:14
14:20:4131.51time_gap:0
seq: _19_18_17
10:51:2731.8time_gap:1 id_gap:493
14:40:0531.36time_gap:0
seq: _47_24_23
13:39:0831.68time_gap:0
13:39:0831.68time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _18_20_18
09:34:4630.88time_gap:0 id_gap:151
09:37:0231.35time_gap:0 id_gap:475
seq: _71_57_36
10:19:5430.1time_gap:10
13:46:3629.68time_gap:0 id_gap:13
seq: _28_71
13:41:2729.73time_gap:0 id_gap:486
seq: _17_17_17
13:41:2529.72time_gap:0
seq: _21_21_21
13:43:0829.7time_gap:4
------卖出------

sell seq: _27_26
09:46:1730.45time_gap:0
09:46:3130.45time_gap:0
10:51:3329.87time_gap:0
13:39:2029.71time_gap:3 id_gap:15
sell seq: _71_13
09:35:3430.91time_gap:0 id_gap:27
10:27:0930.0time_gap:0 id_gap:16
14:19:0629.62time_gap:0 id_gap:170
sell seq: _47_17
09:55:0330.16time_gap:0 id_gap:15
10:18:0330.11time_gap:0 id_gap:30
10:18:0530.1time_gap:0 id_gap:51
sell seq: _18_36
09:49:0430.3time_gap:0
09:54:0230.22time_gap:0
10:12:1530.16time_gap:0 id_gap:11
sell seq: _28_26
09:46:5030.38time_gap:4
09:50:3930.27time_gap:1 id_gap:36
10:27:1029.98time_gap:0 id_gap:181
sell seq: _143_18
09:48:1730.3time_gap:0 id_gap:11
09:48:1730.3time_gap:0 id_gap:15
09:49:0330.31time_gap:0
09:49:0330.32time_gap:0 id_gap:12
09:49:0330.3time_gap:0 id_gap:19
sell seq: _16_49
09:55:0229.84time_gap:0 id_gap:442
09:55:0630.15time_gap:0 id_gap:414
10:40:4829.92time_gap:5 id_gap:392
sell seq: _163_163_163_163_163
................................................................... (total: 26)

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _27_31_26_22
10:42:1620.09time_gap:0
14:40:0419.75time_gap:0
seq: _31_31_31
10:51:4720.09time_gap:0
seq: _28_28_28_28
14:07:0419.96time_gap:1 id_gap:19
------卖出------

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
seq: _26_26_26
10:05:1720.4time_gap:0 id_gap:17
seq: _46_46_46
13:30:5320.14time_gap:0
seq: _20_57_13
14:23:4720.05time_gap:0
14:23:4720.05time_gap:0 id_gap:12
------卖出------

sell seq: _44_37
09:31:1020.29time_gap:0
10:03:4720.41time_gap:0
14:11:0320.2time_gap:0 id_gap:115
sell seq: _53_53_53
09:31:1020.28time_gap:0 id_gap:40
09:31:1020.28time_gap:0 id_gap:40
sell seq: _23_22_38_16_11
11:11:3320.5time_gap:0 id_gap:146
14:27:2620.12time_gap:0
sell seq: _32_32_32
09:36:5120.02time_gap:0 id_gap:16
09:36:5120.02time_gap:0 id_gap:16

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _33_33_37
09:31:5518.74time_gap:0
09:31:5718.71time_gap:0
seq: _31_31_31
10:02:3618.6time_gap:0 id_gap:13
seq: _66_66_66
15:00:0018.05time_gap:0
seq: _106_106_106
14:42:0917.8time_gap:0 id_gap:96
------卖出------

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _16_16_16_16
13:22:0026.58time_gap:0 id_gap:18
seq: _19_19_19_22
09:33:3526.24time_gap:0
09:33:3526.24time_gap:0
seq: _38_38_38_38
seq: _28_28_28_28
14:07:3526.36time_gap:0
------卖出------

sell seq: _38_38_38
10:50:2126.4time_gap:0 id_gap:148
10:50:2126.4time_gap:0 id_gap:148
10:50:2226.4time_gap:0 id_gap:122
sell seq: _52_52_52
09:44:0726.22time_gap:0
09:44:0726.22time_gap:0
sell seq: _12_52
10:08:5826.7time_gap:0 id_gap:56
sell seq: _34_34_34
09:48:1626.44time_gap:0
09:48:1626.44time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
seq: _32_17
09:32:1856.5time_gap:0
09:51:1755.38time_gap:0 id_gap:35
14:49:5151.56time_gap:1 id_gap:47
seq: _14_22
10:05:3654.58time_gap:0
10:10:1754.61time_gap:0
14:34:4851.98time_gap:0 id_gap:273
seq: _32_32
14:36:4051.5time_gap:0 id_gap:160
14:36:4051.5time_gap:0 id_gap:301
14:44:0051.8time_gap:0 id_gap:88
------卖出------

sell seq: _27_27_27_27
09:30:0457.55time_gap:0 id_gap:12
09:30:0457.55time_gap:0 id_gap:12
sell seq: _18_18_18
09:30:0557.56time_gap:0 id_gap:15
09:30:0557.56time_gap:0 id_gap:15
sell seq: _12_18
10:37:1754.4time_gap:0 id_gap:62
sell seq: _18_17
13:26:5353.03time_gap:0 id_gap:150
sell seq: _17_12
09:30:0557.56time_gap:1 id_gap:15
11:18:2353.48time_gap:0 id_gap:27
13:47:1253.1time_gap:0
sell seq: _17_14
09:38:0756.23time_gap:0 id_gap:170
09:39:2555.51time_gap:0 id_gap:39
13:30:5652.86time_gap:0
13:31:5052.82time_gap:10 id_gap:13
sell seq: _24_12_16
09:55:0555.69time_gap:3 id_gap:148
13:59:0552.68time_gap:0 id_gap:58
sell seq: _18_18
11:09:1753.65time_gap:0
13:09:5553.43time_gap:0
14:10:1452.5time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _36_36_36_36
09:34:2916.75time_gap:0 id_gap:310
seq: _52_52_52
09:34:0316.58time_gap:1 id_gap:148
seq: _44_44_44
09:31:5616.72time_gap:1 id_gap:25
seq: _24_24_24_24
09:33:5616.59time_gap:0 id_gap:306
09:33:5616.59time_gap:1 id_gap:476
------卖出------

sell seq: _72_72_72
09:30:0016.7time_gap:0
09:30:0016.7time_gap:0
sell seq: _48_48_48
09:53:4316.08time_gap:0 id_gap:170
sell seq: _47_48
10:20:0215.88time_gap:0 id_gap:77

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _27_27_27
09:51:2418.65time_gap:0 id_gap:103
seq: _38_23_39
14:54:1717.79time_gap:0 id_gap:428
14:55:0517.78time_gap:3 id_gap:229
------卖出------

sell seq: _51_51_51
09:34:2218.28time_gap:0 id_gap:328
09:34:2218.28time_gap:0 id_gap:328
sell seq: _34_16_36
09:43:0618.68time_gap:0
09:45:3418.63time_gap:1
sell seq: _91_91_91
10:04:5718.66time_gap:0 id_gap:87
10:04:5718.66time_gap:0 id_gap:87

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _18_12_27_13
09:38:1624.2time_gap:0 id_gap:70
10:51:5424.08time_gap:1 id_gap:30
------卖出------

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
seq: _499_499_499
10:36:248.18time_gap:1 id_gap:185
seq: _104_104_104
10:34:388.19time_gap:0
seq: _181_181_181_181_181
10:24:498.28time_gap:0 id_gap:64
seq: _67_67_67_67_67
13:18:377.96time_gap:0 id_gap:11
seq: _67_67_67_67
seq: _167_167_167
13:20:307.96time_gap:0 id_gap:11
------卖出------

sell seq: _48_48_48_48
09:32:118.27time_gap:0 id_gap:174
09:32:118.27time_gap:0 id_gap:174
sell seq: _176_176
09:56:278.48time_gap:0 id_gap:64

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _11_14
09:30:2067.38time_gap:0
09:36:2768.25time_gap:0 id_gap:93
09:39:4567.65time_gap:0
13:31:3665.0time_gap:5 id_gap:81
seq: _69_69_69
09:33:3570.5time_gap:0 id_gap:475
seq: _14_14_14_14
seq: _74_74_74
10:39:3366.0time_gap:0 id_gap:228
seq: _11_13
14:25:1464.82time_gap:13
------卖出------

sell seq: _12_11
09:30:2267.4time_gap:0 id_gap:32
09:32:1769.05time_gap:0
09:41:1568.45time_gap:0
sell seq: _11_13
13:19:3765.16time_gap:306
sell seq: _13_14
09:55:0468.56time_gap:0
10:13:4568.8time_gap:0
10:54:3466.1time_gap:157 id_gap:149
13:19:0665.29time_gap:0
sell seq: _12_12
09:30:5469.3time_gap:0 id_gap:233
10:12:0668.88time_gap:0 id_gap:113
11:27:0965.46time_gap:0 id_gap:11
sell seq: _14_14
10:03:0968.59time_gap:297
10:10:0568.4time_gap:0 id_gap:33
13:00:1965.48time_gap:0 id_gap:27
sell seq: _11_19
09:33:0170.24time_gap:0
10:22:1068.28time_gap:0
10:29:2366.94time_gap:0 id_gap:392
14:03:1065.19time_gap:0 id_gap:24
sell seq: _18_13
09:33:1270.6time_gap:0 id_gap:215
09:40:5768.29time_gap:0
10:57:2566.0time_gap:0 id_gap:22
sell seq: _13_29
09:35:0469.57time_gap:0 id_gap:55
sell seq: _34_16
................................................................... (total: 33)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _23_22
09:30:0134.9time_gap:0
13:30:0234.65time_gap:0
14:51:0533.91time_gap:4 id_gap:238
seq: _11_11_11_11_11
10:27:1135.04time_gap:1 id_gap:154
seq: _67_67_67
14:09:5634.38time_gap:0 id_gap:31
seq: _39_39_39
13:56:4034.3time_gap:3
------卖出------

sell seq: _21_22
09:30:4335.17time_gap:0
09:46:4735.1time_gap:0
09:54:5335.35time_gap:0 id_gap:421
sell seq: _23_23
09:30:4035.17time_gap:0 id_gap:171
09:54:5635.35time_gap:1
09:54:5735.35time_gap:0 id_gap:23
sell seq: _23_23_23
09:54:5735.35time_gap:0 id_gap:179
sell seq: _64_64
09:37:0134.83time_gap:0 id_gap:451
09:37:0134.84time_gap:0 id_gap:188
09:37:1834.78time_gap:0 id_gap:169
sell seq: _19_19_19
13:43:3934.5time_gap:0 id_gap:163
13:43:3934.5time_gap:0 id_gap:163
sell seq: _17_17_17_17
14:14:5434.35time_gap:0 id_gap:220
14:14:5434.35time_gap:0 id_gap:220

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _26_26_26_26
09:38:1617.66time_gap:0 id_gap:116
seq: _37_37_37
10:25:1317.31time_gap:0 id_gap:14
------卖出------

sell seq: _66_24_18
09:52:3617.77time_gap:0 id_gap:109
10:08:4217.49time_gap:0
sell seq: _47_94
10:13:0517.43time_gap:0
13:45:1617.17time_gap:0 id_gap:25
13:49:0817.2time_gap:0 id_gap:25
sell seq: _32_45_33
09:42:2717.58time_gap:1
13:55:2817.11time_gap:0 id_gap:196
sell seq: _11_66_18
09:37:5217.6time_gap:1 id_gap:458
11:00:0017.26time_gap:0
sell seq: _127_84
09:35:0517.7time_gap:0 id_gap:22
sell seq: _18_84
09:35:0517.7time_gap:0
13:23:0017.22time_gap:10
14:13:0917.13time_gap:0 id_gap:13
sell seq: _127_127
13:41:4817.19time_gap:0
sell seq: _17_17_17_17_17
09:49:1217.75time_gap:1 id_gap:21
09:49:1217.75time_gap:1 id_gap:21
sell seq: _275_275_275_275_275
09:52:0417.8time_gap:0 id_gap:234
09:52:0417.8time_gap:0 id_gap:234
sell seq: _275_275_275_275
09:52:0417.8time_gap:0 id_gap:372
sell seq: _46_46_46
09:31:5417.82time_gap:1 id_gap:110
09:31:5417.82time_gap:1 id_gap:110
sell seq: _23_23_23_23_23
10:52:4017.24time_gap:0 id_gap:116
10:52:4017.24time_gap:0 id_gap:116
10:52:4017.24time_gap:0 id_gap:86
sell seq: _24_24_24_24_24
................................................................... (total: 31)

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _11_13_34
09:33:5451.2time_gap:0 id_gap:403
14:18:1450.0time_gap:12 id_gap:115
seq: _12_31_13_36
10:46:4750.55time_gap:20 id_gap:133
14:08:5150.0time_gap:386 id_gap:98
------卖出------

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _34_17_33_26_59
10:44:559.07time_gap:0 id_gap:64
10:49:199.05time_gap:21 id_gap:92
------卖出------

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
seq: _52_32_36_130_46
10:01:497.08time_gap:0
11:11:547.06time_gap:0

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _101_101_101
13:02:0112.05time_gap:0 id_gap:17
seq: _57_57_57
11:28:4212.03time_gap:1
seq: _134_134_134
14:20:1912.15time_gap:0 id_gap:11
seq: _38_38_38_38_38
13:48:0412.49time_gap:0 id_gap:132
seq: _32_32_32_32_32
13:48:1912.49time_gap:3 id_gap:82
seq: _53_53_53_53
13:48:2212.49time_gap:3 id_gap:187
------卖出------

sell seq: _104_104_104
10:22:1911.89time_gap:3 id_gap:54
10:22:1911.89time_gap:3 id_gap:54
sell seq: _133_133_133_133
13:59:5512.36time_gap:0 id_gap:170
13:59:5512.36time_gap:0 id_gap:170
sell seq: _177_177_177
13:46:5812.39time_gap:3 id_gap:11
13:46:5812.39time_gap:3 id_gap:11
sell seq: _47_47_47
13:46:1612.42time_gap:0
13:46:1612.42time_gap:0
sell seq: _24_24_24_24_24
13:47:5812.56time_gap:0 id_gap:81
13:47:5812.56time_gap:0 id_gap:81
13:47:5812.56time_gap:0 id_gap:81
sell seq: _127_127_127
13:45:5812.43time_gap:1
13:45:5812.43time_gap:1

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
seq: _17_15_16_14_14
14:36:5722.12time_gap:1
14:53:0522.02time_gap:0
------卖出------

sell seq: _12_30_28
13:09:1322.6time_gap:0
14:47:4622.16time_gap:0 id_gap:291

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
seq: _39_26
09:40:1526.13time_gap:0 id_gap:253
10:02:1326.44time_gap:0 id_gap:52
14:56:0025.4time_gap:0 id_gap:372
seq: _24_20_16
09:52:3326.46time_gap:0 id_gap:302
14:50:0725.32time_gap:0 id_gap:86
------卖出------

sell seq: _13_20_31
09:31:3826.89time_gap:0 id_gap:272
10:50:1926.1time_gap:0 id_gap:476
sell seq: _44_13
10:03:0726.5time_gap:0
sell seq: _12_59
09:32:3326.66time_gap:0 id_gap:452
09:40:1226.1time_gap:0 id_gap:32
10:10:1926.22time_gap:0 id_gap:205
15:00:0025.28time_gap:0
sell seq: _51_22
09:33:1026.6time_gap:0 id_gap:30
09:37:4626.28time_gap:0 id_gap:161
11:07:4526.16time_gap:0 id_gap:161
sell seq: _46_13
09:33:5726.48time_gap:0 id_gap:92
09:59:0626.53time_gap:0 id_gap:34
10:41:5326.11time_gap:1 id_gap:168
sell seq: _28_39
09:34:1526.44time_gap:0 id_gap:14
09:39:0426.24time_gap:0
09:41:1826.3time_gap:0 id_gap:49
sell seq: _33_11_24
09:41:4826.4time_gap:0
09:55:2426.47time_gap:0 id_gap:263
13:07:0925.89time_gap:0 id_gap:290
sell seq: _18_12_100
09:33:2426.4time_gap:0 id_gap:388
13:06:0125.91time_gap:1 id_gap:469
sell seq: _20_16_32
09:39:0026.39time_gap:0 id_gap:436
14:06:3725.7time_gap:1 id_gap:491
sell seq: _12_20_14_13
................................................................... (total: 33)

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _33_78_49_68_36
10:30:156.09time_gap:13
13:41:236.06time_gap:0

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
seq: _23_75_62_19_100
14:26:515.58time_gap:0 id_gap:14
14:38:215.56time_gap:0 id_gap:23
------卖出------

sell seq: _187_187_187
09:56:565.84time_gap:0
09:56:565.84time_gap:0
10:11:525.8time_gap:0 id_gap:26
10:11:525.8time_gap:0
sell seq: _106_106_106_106_106
13:15:405.5time_gap:0
13:15:405.5time_gap:0
13:15:405.5time_gap:0
13:15:545.5time_gap:0
13:15:545.5time_gap:0
13:15:545.5time_gap:0
13:15:545.5time_gap:0
13:15:545.5time_gap:0
13:15:545.5time_gap:0 id_gap:11
sell seq: _106_106_106_106
13:15:545.5time_gap:0
13:15:545.5time_gap:0
sell seq: _106_106_70
13:15:545.5time_gap:0
13:15:545.5time_gap:0
sell seq: _135_135_135
13:16:295.5time_gap:0
13:16:295.5time_gap:0
13:16:295.5time_gap:0
13:16:295.5time_gap:0
13:16:295.5time_gap:0

301500 飞南资源 R

行业： 环保-环境治理-固废治理
概念： 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值：87亿
seq: _18_16_12_14_12
09:56:1121.33time_gap:0
10:51:4520.96time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _11_11_11_11_11
10:51:3330.13time_gap:0
seq: _20_18_17
13:10:1629.93time_gap:0 id_gap:217
15:00:0129.42time_gap:0 id_gap:91
seq: _17_17_17
14:16:1229.81time_gap:8 id_gap:310
------卖出------

sell seq: _33_16_11_14
09:31:4130.58time_gap:0 id_gap:33
10:03:3031.59time_gap:1 id_gap:62
sell seq: _48_48_48
09:32:2530.58time_gap:0 id_gap:21
09:32:2530.58time_gap:0 id_gap:21

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _12_35_28_14_18
09:37:2219.07time_gap:0 id_gap:88
09:37:3219.08time_gap:0 id_gap:56
------卖出------

sell seq: _91_91_91
09:36:5519.23time_gap:1
09:36:5519.23time_gap:1
sell seq: _32_32_32_32
13:00:0718.48time_gap:1 id_gap:189
13:00:0718.48time_gap:1 id_gap:189

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
seq: _61_250_321
14:00:395.94time_gap:0 id_gap:34
14:06:425.94time_gap:1 id_gap:31
seq: _161_126_92_31
14:11:465.92time_gap:0 id_gap:35
14:11:465.92time_gap:0
------卖出------

sell seq: _91_91_91_91
09:33:196.01time_gap:0 id_gap:436
09:33:196.01time_gap:0 id_gap:436
sell seq: _92_92_92_92
09:33:196.01time_gap:0 id_gap:466
09:33:196.01time_gap:0 id_gap:466
sell seq: _93_93_93
09:33:196.01time_gap:0 id_gap:477
09:33:196.01time_gap:0 id_gap:477
sell seq: _79_79_79_79
09:48:366.05time_gap:0 id_gap:273
09:48:366.05time_gap:0 id_gap:273
sell seq: _17_499
09:42:206.05time_gap:0 id_gap:20
09:48:276.06time_gap:0
10:19:345.91time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _43_89_96
09:41:0110.83time_gap:0
09:44:3711.04time_gap:0
seq: _151_151_151
10:41:1510.87time_gap:5
seq: _47_56_45
10:00:1311.12time_gap:0
14:07:1810.79time_gap:0
seq: _217_217_217
14:55:1910.64time_gap:0
------卖出------

sell seq: _47_56_45
10:19:3411.02time_gap:0
14:06:2410.8time_gap:0 id_gap:16
14:06:2410.8time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _16_12_20_11
10:01:3735.21time_gap:0 id_gap:12
13:45:3234.8time_gap:0
seq: _20_11_18
10:07:5235.04time_gap:0 id_gap:224
seq: _38_38_38
14:08:0534.49time_gap:4 id_gap:103
------卖出------

sell seq: _21_21_21
09:44:2535.06time_gap:0 id_gap:154
09:44:2535.06time_gap:0 id_gap:154

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _64_64_64_64
13:51:0724.6time_gap:0 id_gap:129
------卖出------

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _28_28
09:46:1043.48time_gap:0 id_gap:367
14:26:0242.3time_gap:0 id_gap:116
14:39:1142.2time_gap:0 id_gap:131
14:39:4842.15time_gap:0 id_gap:29
14:55:0042.08time_gap:0 id_gap:67
seq: _28_28_28
------卖出------

sell seq: _13_23
09:53:0643.84time_gap:0 id_gap:12
10:13:5343.53time_gap:0 id_gap:124
10:22:1343.32time_gap:0 id_gap:136

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _16_16_16
09:59:3143.6time_gap:5
seq: _21_18
09:45:3743.54time_gap:0
10:56:4342.68time_gap:0 id_gap:13
13:46:0742.62time_gap:0 id_gap:25
seq: _18_26
10:25:4642.69time_gap:1
seq: _19_18
10:04:0943.3time_gap:0 id_gap:20
14:07:4542.51time_gap:0
14:37:0942.21time_gap:0 id_gap:375
seq: _18_18_18
------卖出------

sell seq: _12_12_12
09:35:3443.71time_gap:0
09:35:3443.71time_gap:0
sell seq: _13_13_13
09:35:3743.71time_gap:0
09:35:3743.71time_gap:0
10:35:0342.7time_gap:0 id_gap:63
10:36:5642.74time_gap:0
sell seq: _12_39
10:22:4142.86time_gap:0 id_gap:330
11:12:3443.12time_gap:0
11:12:3443.12time_gap:0
13:32:3542.54time_gap:0 id_gap:19
sell seq: _39_39
10:46:4142.89time_gap:4 id_gap:16

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _19_19_19_19_19
10:04:5116.65time_gap:0
seq: _62_71
10:41:5516.68time_gap:0 id_gap:18
seq: _15_80_12_19
13:01:0516.82time_gap:0
13:01:0516.82time_gap:0 id_gap:37
------卖出------

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _12_12_12
09:30:3045.14time_gap:7 id_gap:130
------卖出------

sell seq: _20_11_12
09:31:2845.32time_gap:0
09:49:0744.59time_gap:0 id_gap:11

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _152_152_152
09:30:4910.6time_gap:1 id_gap:308
seq: _91_89_13
13:45:409.99time_gap:0
14:13:4711.22time_gap:0 id_gap:41
seq: _47_47_47_47_47
09:30:1010.7time_gap:0 id_gap:264
------卖出------

sell seq: _47_47_47_47_47
09:31:0010.5time_gap:0 id_gap:166
09:31:0010.5time_gap:0 id_gap:166
09:31:0010.54time_gap:0 id_gap:118
09:35:2610.28time_gap:0 id_gap:274
10:01:1110.35time_gap:0 id_gap:263
10:08:3710.36time_gap:0 id_gap:159
10:08:4010.35time_gap:0 id_gap:228
10:08:4010.35time_gap:0 id_gap:228
10:08:4110.35time_gap:0 id_gap:354
10:08:4110.35time_gap:0 id_gap:472
13:00:1010.22time_gap:0 id_gap:307
13:00:1010.22time_gap:1 id_gap:126
sell seq: _15_47_47_47_47
10:08:4210.35time_gap:0 id_gap:486
sell seq: _47_47_47_47
09:32:2810.33time_gap:0 id_gap:364
10:08:4010.35time_gap:0 id_gap:166
10:08:4010.35time_gap:0 id_gap:166
10:08:4010.35time_gap:0 id_gap:159
13:26:2610.0time_gap:0 id_gap:229
sell seq: _24_47_47_47
09:35:2610.28time_gap:1 id_gap:281
sell seq: _56_47_47
10:08:4210.35time_gap:0 id_gap:209
sell seq: _152_47
................................................................... (total: 34)

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
seq: _16_16_16_16_16
09:33:5119.69time_gap:0 id_gap:57
seq: _31_31_31_31_31
09:34:2319.83time_gap:0 id_gap:38
seq: _53_53_53
14:45:2818.85time_gap:0 id_gap:422
seq: _44_44_44_44_44
14:52:4418.75time_gap:0
seq: _44_44_44
14:52:4418.75time_gap:0
------卖出------

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _57_47
10:27:5728.6time_gap:0 id_gap:163
seq: _41_13
10:18:2828.7time_gap:0
14:08:4128.44time_gap:0 id_gap:19
14:54:5228.0time_gap:0
seq: _11_11_11_11_11
09:40:3028.35time_gap:0 id_gap:18
seq: _28_36_30
14:24:1128.28time_gap:0
------卖出------

sell seq: _88_58
09:47:4128.78time_gap:11 id_gap:88
09:48:3228.7time_gap:0 id_gap:43
09:53:4828.85time_gap:1 id_gap:134
sell seq: _27_32
10:22:4528.75time_gap:0
10:46:0328.58time_gap:0 id_gap:18
14:23:1128.29time_gap:11 id_gap:21
sell seq: _29_29_29_29_29
09:49:1828.65time_gap:1 id_gap:52
09:50:5028.7time_gap:52 id_gap:63
09:50:5028.7time_gap:52 id_gap:63
sell seq: _33_33_33_33_33
09:56:4228.7time_gap:0 id_gap:52
09:56:4228.7time_gap:0 id_gap:52
09:56:4528.7time_gap:0 id_gap:21
09:56:4528.7time_gap:0 id_gap:33
sell seq: _29_29_29_29
09:51:4528.7time_gap:6 id_gap:63
sell seq: _33_33_33_33
09:56:4228.7time_gap:0 id_gap:223
sell seq: _16_41_37
10:35:4528.64time_gap:7 id_gap:28
10:49:0028.5time_gap:0 id_gap:10
sell seq: _20_36_16
09:37:1028.5time_gap:0 id_gap:38
14:18:4928.35time_gap:0 id_gap:10
sell seq: _47_37
14:20:3328.34time_gap:1 id_gap:79
sell seq: _19_19_19
09:37:4028.25time_gap:0 id_gap:170
09:37:4028.25time_gap:0 id_gap:170

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
seq: _32_32
09:57:0342.5time_gap:0 id_gap:140
10:31:4641.92time_gap:0 id_gap:109
14:40:0440.41time_gap:0 id_gap:301
seq: _14_13_13
11:04:2441.7time_gap:0 id_gap:214
11:11:0341.8time_gap:0 id_gap:88
------卖出------

sell seq: _13_27_15_14_44
10:41:0741.81time_gap:0 id_gap:57
10:41:0741.8time_gap:0 id_gap:319

600372 中航机载 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值：627亿
seq: _11_256_27
09:51:2313.42time_gap:0
09:51:2313.42time_gap:0
seq: _81_22_73
09:41:2113.39time_gap:0 id_gap:11
09:55:4413.42time_gap:0
seq: _85_81_22
09:39:3913.41time_gap:0 id_gap:94

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _67_19
14:50:1830.09time_gap:0 id_gap:40
seq: _17_17_17_17
11:06:4630.7time_gap:58
seq: _19_19_19
09:46:1230.62time_gap:0 id_gap:67
seq: _21_21_21
13:47:0130.36time_gap:7
seq: _38_38_38
13:59:0230.24time_gap:0
seq: _17_17_17
14:27:0130.17time_gap:7
------卖出------

sell seq: _12_11_33
09:38:0130.53time_gap:0 id_gap:30
13:48:2230.35time_gap:0
sell seq: _12_14_44
13:53:1630.3time_gap:0 id_gap:81
sell seq: _13_13_13_13_13
13:50:0430.33time_gap:6 id_gap:42
13:50:0430.33time_gap:6 id_gap:42
13:50:1030.33time_gap:0 id_gap:61

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _14_13
09:43:1396.58time_gap:0 id_gap:174
10:04:1997.91time_gap:0 id_gap:144
10:05:3598.5time_gap:0 id_gap:61
10:13:4798.69time_gap:0 id_gap:144
------卖出------

sell seq: _12_12
09:32:1995.41time_gap:0 id_gap:83
09:36:5196.84time_gap:0
09:36:5296.86time_gap:0 id_gap:19
10:04:4499.19time_gap:0
13:54:1797.29time_gap:0 id_gap:252
sell seq: _11_12
09:30:0795.02time_gap:0 id_gap:14
09:35:2295.96time_gap:0 id_gap:154
10:06:1098.8time_gap:0 id_gap:81
sell seq: _19_13
09:47:5096.0time_gap:0 id_gap:134
09:48:1395.8time_gap:0 id_gap:352
11:18:2897.69time_gap:3 id_gap:283

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _66_13_12
10:43:0718.96time_gap:3 id_gap:130
14:23:3318.54time_gap:6 id_gap:190
seq: _32_32_32
13:10:5018.96time_gap:0 id_gap:92
seq: _27_27_27
14:28:4518.55time_gap:0 id_gap:86
seq: _22_22_22_22_22
14:55:1118.52time_gap:0
------卖出------

sell seq: _27_27_27
09:37:5819.38time_gap:0 id_gap:394
09:37:5819.38time_gap:0 id_gap:394

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
seq: _13_16
09:30:4556.2time_gap:0
09:41:1056.2time_gap:0 id_gap:27
10:25:5955.2time_gap:28 id_gap:259
10:54:2754.94time_gap:0 id_gap:115
seq: _18_11
14:23:3653.2time_gap:1 id_gap:222
seq: _12_12_12_12_12
13:14:0754.11time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16
09:43:3256.26time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _88_65_31_94
09:55:569.13time_gap:1 id_gap:406
10:19:079.05time_gap:0 id_gap:131

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _56_56_56_56
10:00:1138.1time_gap:0
seq: _26_26_26_26_26
10:06:5237.89time_gap:0 id_gap:176
seq: _26_26_26_26
seq: _22_37_16
10:06:5237.89time_gap:0 id_gap:31
10:58:0737.9time_gap:0 id_gap:51
------卖出------

sell seq: _27_27_27_27
14:16:4237.5time_gap:0 id_gap:222
14:16:4237.5time_gap:0 id_gap:222
sell seq: _19_19_19
14:30:0537.3time_gap:0 id_gap:41
14:30:0537.3time_gap:0 id_gap:41

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _26_23
09:57:4137.51time_gap:0 id_gap:42
10:47:2036.95time_gap:0 id_gap:430
13:33:1536.66time_gap:0
seq: _61_16
10:21:1937.43time_gap:0
10:36:2037.25time_gap:0
14:21:0036.6time_gap:0
seq: _26_21
09:30:2137.52time_gap:0
seq: _57_57_57
14:26:4636.45time_gap:3
------卖出------

sell seq: _11_11_11_11
10:10:0637.53time_gap:0 id_gap:92
10:10:0637.53time_gap:0 id_gap:92
sell seq: _54_54_54
10:46:1537.08time_gap:0 id_gap:16
10:46:1537.08time_gap:0 id_gap:16

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _12_16_200
09:30:5911.94time_gap:0 id_gap:309
09:34:1212.24time_gap:0 id_gap:223
seq: _26_53_58
09:30:3212.11time_gap:0
09:31:0111.95time_gap:0
------卖出------

sell seq: _53_26_58
09:30:3512.07time_gap:0 id_gap:10
09:31:3612.2time_gap:0
sell seq: _14_100_14
09:31:3512.21time_gap:1 id_gap:374
09:37:5411.92time_gap:0 id_gap:158
sell seq: _31_18_21_100
09:30:5611.92time_gap:0 id_gap:397
09:41:3811.92time_gap:1 id_gap:496
sell seq: _62_100_21
09:31:5711.94time_gap:0 id_gap:239
09:35:2011.92time_gap:0 id_gap:378
sell seq: _11_100_31
09:36:0011.92time_gap:0 id_gap:269
09:38:3211.92time_gap:0 id_gap:165

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _82_82_82
09:30:3614.41time_gap:1 id_gap:62
seq: _35_49_49
09:37:5414.31time_gap:0 id_gap:338
09:57:5314.15time_gap:1
seq: _49_49_49
seq: _67_67_67
10:00:1514.18time_gap:0 id_gap:80
seq: _212_212_212
13:43:2214.09time_gap:0 id_gap:350
------卖出------

sell seq: _68_26_18
09:45:4414.33time_gap:0 id_gap:453
14:36:3513.9time_gap:0 id_gap:440
sell seq: _49_49_49
09:45:4814.32time_gap:0 id_gap:24
09:45:4814.32time_gap:0 id_gap:24
sell seq: _42_42_42
10:48:0614.09time_gap:0 id_gap:11
10:48:0614.09time_gap:0 id_gap:11

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
seq: _22_41_20
09:31:3721.73time_gap:0
09:38:4421.35time_gap:0 id_gap:115
seq: _14_28_20_16
09:47:2721.35time_gap:0 id_gap:350
seq: _29_29_29
09:36:3321.43time_gap:0 id_gap:35
------卖出------

sell seq: _23_23_23_23
09:30:0921.68time_gap:0 id_gap:112
09:30:0921.68time_gap:0 id_gap:112
sell seq: _53_17
09:30:1221.71time_gap:0
09:31:0421.83time_gap:0 id_gap:167
09:31:0421.83time_gap:0 id_gap:25
09:31:0721.81time_gap:0 id_gap:77

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
seq: _103_26
09:41:0813.0time_gap:0
10:12:1013.11time_gap:0
13:59:0513.16time_gap:12 id_gap:39
seq: _55_54_79_20
13:56:2013.17time_gap:0
13:58:2313.15time_gap:0 id_gap:60

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
seq: _44_27
10:42:0921.47time_gap:0
10:44:4821.49time_gap:12 id_gap:76
11:23:4321.53time_gap:0
14:06:4821.41time_gap:10 id_gap:101
seq: _27_54
13:07:3321.51time_gap:6 id_gap:201
seq: _24_24_24
14:36:3221.33time_gap:0 id_gap:65
------卖出------

sell seq: _12_25_36
09:42:0521.81time_gap:0
10:06:1021.78time_gap:0 id_gap:15
sell seq: _57_57_57
10:13:4821.73time_gap:0 id_gap:86
10:13:4821.73time_gap:0 id_gap:86
sell seq: _29_29_29
10:34:3921.58time_gap:0 id_gap:273
10:34:3921.58time_gap:0 id_gap:273

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _27_56_12
09:33:3119.67time_gap:0 id_gap:433
09:46:5819.6time_gap:0
seq: _53_31
09:38:2719.4time_gap:0
10:38:5219.46time_gap:0 id_gap:12
10:49:1519.36time_gap:0
seq: _62_62_62
13:39:3419.35time_gap:0 id_gap:22
------卖出------

sell seq: _44_22_48
09:47:5419.69time_gap:1
10:47:0719.4time_gap:0
sell seq: _27_27_27
11:15:4619.55time_gap:0
11:15:4619.55time_gap:0
sell seq: _23_23_23_23
14:22:5819.19time_gap:0 id_gap:26
14:22:5819.19time_gap:0 id_gap:26
sell seq: _59_59_59
13:53:2819.32time_gap:0 id_gap:15
13:53:2819.32time_gap:0 id_gap:15

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _62_62_62
09:35:498.7time_gap:0
09:35:498.7time_gap:0 id_gap:10
seq: _133_133_133
09:30:138.69time_gap:0 id_gap:67
seq: _191_191_191_191_191
09:30:218.67time_gap:0 id_gap:199
seq: _107_107_107
14:07:188.62time_gap:0 id_gap:24
------卖出------

sell seq: _62_62_62_62
13:48:278.66time_gap:15
13:48:278.66time_gap:15
sell seq: _173_26
14:50:278.54time_gap:0 id_gap:167
14:50:318.54time_gap:0 id_gap:96
14:50:348.54time_gap:0 id_gap:152
14:51:068.55time_gap:18 id_gap:118
sell seq: _178_105_16
14:50:028.54time_gap:0 id_gap:16
14:50:058.54time_gap:0 id_gap:133
14:50:108.54time_gap:0 id_gap:54

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _16_16_16
09:31:0032.75time_gap:0 id_gap:317
seq: _49_49_49_49_49
10:08:0733.9time_gap:0 id_gap:163
seq: _12_24_21
09:43:4534.0time_gap:0 id_gap:448
09:44:3233.74time_gap:9 id_gap:446
seq: _21_38
09:58:2234.0time_gap:0 id_gap:229
seq: _38_12
09:43:4534.0time_gap:0
09:51:2433.67time_gap:0 id_gap:173
09:58:2234.04time_gap:1 id_gap:267
------卖出------

sell seq: _44_44_24
13:35:4833.45time_gap:0 id_gap:60
14:47:3633.25time_gap:0 id_gap:78
sell seq: _24_44
13:45:4533.45time_gap:0 id_gap:38
13:46:1133.5time_gap:0 id_gap:63
14:46:1433.18time_gap:0
sell seq: _12_38
09:47:2334.1time_gap:0
09:47:2334.1time_gap:0 id_gap:90
10:30:5034.23time_gap:0 id_gap:213
sell seq: _38_34
10:01:0734.07time_gap:0 id_gap:208
sell seq: _44_44_44_44
13:48:0733.68time_gap:0 id_gap:64
13:48:0733.68time_gap:0 id_gap:64

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _223_95_178_164
10:11:194.67time_gap:0
14:26:114.65time_gap:0
seq: _101_101_101_101_101
09:31:254.7time_gap:4 id_gap:48
------卖出------

sell seq: _223_164_178_95
10:24:174.65time_gap:0 id_gap:15
11:21:294.67time_gap:0 id_gap:13
sell seq: _173_173_173_173
09:31:124.69time_gap:0 id_gap:232
09:31:124.69time_gap:0 id_gap:232
sell seq: _305_305_305
10:00:124.69time_gap:0 id_gap:15
10:00:124.69time_gap:0 id_gap:15
sell seq: _221_221
09:59:294.7time_gap:4
09:59:454.69time_gap:1
13:18:034.71time_gap:7 id_gap:12

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _196_196_196
09:30:089.88time_gap:0 id_gap:216
seq: _56_13_104
10:01:489.73time_gap:0
14:27:069.55time_gap:0
seq: _86_42_93
14:27:069.55time_gap:0
14:50:339.54time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
seq: _21_14_21_14
09:59:0034.16time_gap:0
09:59:0034.16time_gap:0 id_gap:18
seq: _36_13
11:14:3634.18time_gap:1 id_gap:300
------卖出------

sell seq: _15_12_18
13:51:0833.8time_gap:0 id_gap:151
14:20:0933.45time_gap:0 id_gap:23
sell seq: _16_16_16
13:27:0033.76time_gap:28 id_gap:62
13:27:0033.76time_gap:28 id_gap:62
sell seq: _32_16
14:34:2633.25time_gap:0 id_gap:29
sell seq: _36_36_36_36
09:37:0133.71time_gap:0
09:37:0133.71time_gap:0
sell seq: _20_19_15_144
14:35:0733.26time_gap:0 id_gap:412
14:37:4833.32time_gap:0 id_gap:20

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _133_133_133_133_133
09:46:445.06time_gap:0 id_gap:97
seq: _93_93_93_93_93
09:46:525.06time_gap:0 id_gap:18
seq: _133_133_133_133
seq: _93_93_93_93
seq: _108_108_108_108
09:46:585.06time_gap:1 id_gap:97
seq: _182_182_182
10:05:355.03time_gap:24
------卖出------

sell seq: _189_189_189
10:57:354.99time_gap:0 id_gap:52
10:57:354.99time_gap:0 id_gap:52
sell seq: _303_303_303
13:18:214.96time_gap:0 id_gap:102
13:18:214.96time_gap:0 id_gap:102
sell seq: _56_237_112
10:24:515.0time_gap:0
13:38:124.94time_gap:0 id_gap:10

688379 华光新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值：15亿
seq: _54_54_54_54_54
09:38:0224.86time_gap:0 id_gap:165
seq: _32_32
14:07:0223.83time_gap:0 id_gap:135
14:37:1723.59time_gap:1 id_gap:114
14:40:0223.5time_gap:0 id_gap:380
14:40:3423.48time_gap:0 id_gap:218
14:55:1923.51time_gap:0 id_gap:58
seq: _32_32_32

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _17_17_17
09:30:1929.57time_gap:0 id_gap:161
------卖出------

sell seq: _22_23_13
09:50:0729.25time_gap:0
09:50:0729.27time_gap:0
sell seq: _26_26
09:31:3130.03time_gap:0 id_gap:72
09:35:0530.33time_gap:0
09:50:1029.15time_gap:3 id_gap:11
sell seq: _24_25_24_24
09:30:3528.72time_gap:0 id_gap:262
09:30:3628.74time_gap:0 id_gap:19
sell seq: _24_24_24
09:30:3628.74time_gap:0 id_gap:77
sell seq: _17_17_17
09:32:5229.98time_gap:0 id_gap:21
09:32:5229.98time_gap:0 id_gap:21
09:32:5229.98time_gap:1 id_gap:278
sell seq: _17_15_15_12
09:31:3330.19time_gap:1 id_gap:48
09:31:3430.2time_gap:0 id_gap:408
sell seq: _39_39_39_39
09:31:3830.2time_gap:0 id_gap:301
09:31:3830.2time_gap:0 id_gap:301
sell seq: _11_11_11_11_11
10:22:3628.0time_gap:0 id_gap:112
10:22:3628.0time_gap:0 id_gap:112
10:22:3627.98time_gap:0 id_gap:55
10:22:3628.0time_gap:0 id_gap:112
sell seq: _48_48_48
10:14:0628.0time_gap:0 id_gap:131
10:14:0628.0time_gap:0 id_gap:131
sell seq: _19_38_23
13:11:3627.51time_gap:0 id_gap:338
13:19:1527.25time_gap:0 id_gap:32
sell seq: _31_31_31
................................................................... (total: 35)

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _44_14_26
10:12:1218.32time_gap:0 id_gap:30
13:53:5618.24time_gap:82 id_gap:159
------卖出------

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
seq: _98_77_148_98
10:51:459.35time_gap:0 id_gap:32
14:20:589.29time_gap:0 id_gap:15
seq: _98_77
14:20:589.29time_gap:0
------卖出------

sell seq: _77_77_77
10:35:329.35time_gap:0 id_gap:33
10:35:329.35time_gap:0 id_gap:33

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _121_121_121
09:50:2512.77time_gap:0 id_gap:10
seq: _34_38_16_33
10:51:2512.6time_gap:0
13:48:0512.63time_gap:0
------卖出------

sell seq: _16_34_38_33
13:10:0512.6time_gap:0
13:18:2912.6time_gap:209 id_gap:13

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _14_14_14_14
09:31:4633.59time_gap:9 id_gap:31
seq: _36_36_36
09:46:3233.27time_gap:0 id_gap:43
seq: _11_37
10:33:0833.1time_gap:14 id_gap:17
10:50:0532.94time_gap:0
14:51:1532.16time_gap:0 id_gap:219
seq: _17_19_12_27
13:10:3532.91time_gap:0
------卖出------

sell seq: _28_22
10:01:1733.35time_gap:0 id_gap:40
13:19:4632.88time_gap:0 id_gap:31
14:21:3532.5time_gap:0 id_gap:33
sell seq: _27_12_19
10:22:1433.2time_gap:0 id_gap:21
13:09:4332.95time_gap:0

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
seq: _24_47_34
11:25:2215.13time_gap:0 id_gap:463
14:20:4814.46time_gap:9 id_gap:333
seq: _22_35_44
10:59:4914.86time_gap:0 id_gap:26
11:10:1314.99time_gap:0 id_gap:12
------卖出------

sell seq: _72_72_72_72
09:46:2414.18time_gap:0
09:46:2414.18time_gap:0
sell seq: _47_47_47
13:00:1214.96time_gap:0
13:00:1214.96time_gap:0
sell seq: _36_36_36
11:10:1014.97time_gap:0 id_gap:259
11:10:1014.97time_gap:0 id_gap:259

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _34_38
09:48:4121.83time_gap:5 id_gap:234
09:51:0921.83time_gap:0 id_gap:48
10:30:1621.57time_gap:0 id_gap:12
seq: _38_38
13:33:0421.17time_gap:0 id_gap:13
seq: _41_41_41
10:30:1521.57time_gap:0
seq: _63_63_63
10:40:5521.43time_gap:6
seq: _47_47_47
14:26:3621.05time_gap:0
------卖出------

sell seq: _29_29_29
09:31:2122.22time_gap:0 id_gap:195
09:31:2122.22time_gap:0 id_gap:195
13:53:4221.23time_gap:0 id_gap:22
sell seq: _49_49_49
09:34:1521.9time_gap:0 id_gap:195
09:34:1521.9time_gap:0 id_gap:195
sell seq: _27_27_27
09:44:3021.7time_gap:0 id_gap:30
09:44:3021.7time_gap:0 id_gap:30
11:23:0321.5time_gap:1
sell seq: _31_31_31
09:59:3921.83time_gap:0 id_gap:11
09:59:3921.83time_gap:0 id_gap:11
11:12:3621.47time_gap:0 id_gap:91
sell seq: _23_23_23_23
09:57:5121.78time_gap:0 id_gap:14
09:57:5121.78time_gap:0 id_gap:14
sell seq: _41_41_41
10:23:0621.67time_gap:1 id_gap:21
10:23:0621.67time_gap:1 id_gap:21

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _12_13_13
09:30:58126.5time_gap:0 id_gap:172
09:57:01123.4time_gap:0 id_gap:117
seq: _12_14
09:32:03125.2time_gap:0
09:32:19125.04time_gap:0 id_gap:167
13:10:22121.41time_gap:0 id_gap:23
seq: _16_12
09:52:00123.4time_gap:0
09:52:00123.4time_gap:0
09:52:00123.4time_gap:0
seq: _12_12
09:38:05124.75time_gap:0 id_gap:15
------卖出------

sell seq: _11_16_16
09:36:40126.0time_gap:0 id_gap:157
10:14:00123.6time_gap:1 id_gap:377

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _189_189_237
10:41:027.31time_gap:19 id_gap:16
10:48:067.3time_gap:0 id_gap:42
seq: _148_148_148_148_148
14:02:377.29time_gap:0 id_gap:31
seq: _148_148_148_148
seq: _304_304_304_304
14:26:037.24time_gap:0
------卖出------

sell seq: _88_88_88
14:46:447.26time_gap:3
14:46:447.26time_gap:3

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _473_473_473
09:40:332.97time_gap:0 id_gap:188
seq: _214_214_214_214_214
10:11:192.95time_gap:1 id_gap:360
seq: _214_214_214_214
------卖出------

sell seq: _499_499
14:05:322.89time_gap:0 id_gap:225
14:34:282.88time_gap:0 id_gap:436
14:34:282.88time_gap:0 id_gap:347
14:34:282.88time_gap:0 id_gap:130
sell seq: _176_176_176
13:08:002.91time_gap:0
13:08:002.91time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _19_12_18
09:41:0730.8time_gap:0
09:46:5430.99time_gap:0
seq: _66_66_66
09:31:2230.41time_gap:1 id_gap:298
seq: _33_33
11:03:0731.12time_gap:0
13:13:0730.76time_gap:0 id_gap:261
14:20:5030.33time_gap:6
------卖出------

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
seq: _109_109_109_109_109
11:22:1316.66time_gap:0
seq: _25_54_14
13:02:2916.68time_gap:0 id_gap:38
14:26:0516.47time_gap:1
------卖出------

sell seq: _32_32_32
09:31:0816.67time_gap:0
09:31:0816.67time_gap:0
sell seq: _36_287
09:42:4116.73time_gap:0 id_gap:48

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _24_23_23
09:42:0422.19time_gap:0 id_gap:353
14:17:2921.96time_gap:1
seq: _18_53
10:28:0722.38time_gap:0
------卖出------

sell seq: _27_27_27
13:17:3522.35time_gap:7 id_gap:19
13:17:3522.35time_gap:7 id_gap:19
sell seq: _32_39
10:29:0322.46time_gap:0
13:58:1322.11time_gap:0
14:08:3122.03time_gap:0
sell seq: _31_31_31
14:25:1021.87time_gap:3 id_gap:102
14:25:1021.87time_gap:3 id_gap:102

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _21_19_18_12
09:45:0125.6time_gap:0
09:57:0325.79time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:54:4125.87time_gap:0
09:54:4125.87time_gap:0
sell seq: _26_26_26_26
09:54:4125.87time_gap:0
sell seq: _29_29_29_29_29
09:53:2725.85time_gap:0 id_gap:69
09:53:2725.85time_gap:0 id_gap:69
09:53:2725.85time_gap:0 id_gap:58
09:53:2725.85time_gap:0 id_gap:69
sell seq: _34_34_16
09:43:5725.8time_gap:0
09:48:3725.85time_gap:0
sell seq: _26_26_26
09:57:0225.85time_gap:0
09:57:0225.85time_gap:0
sell seq: _32_32_32_32_32
09:43:5025.8time_gap:0 id_gap:100
09:43:5025.8time_gap:0 id_gap:100
09:43:5025.8time_gap:0 id_gap:240
09:43:5025.8time_gap:0 id_gap:240
sell seq: _29_29_29
09:52:0325.8time_gap:0
09:52:0325.8time_gap:0
sell seq: _32_32
09:43:5025.8time_gap:0
09:52:1025.82time_gap:0
09:52:1025.82time_gap:0
sell seq: _34_34
09:43:5725.8time_gap:0
09:43:5725.78time_gap:0
10:10:0225.67time_gap:0
10:52:1025.58time_gap:0
sell seq: _17_17_17_17_17
................................................................... (total: 39)

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _36_36_36_36
09:34:5317.07time_gap:0 id_gap:14
seq: _83_14
10:05:2217.01time_gap:0
10:05:2217.01time_gap:0
10:26:2016.93time_gap:0
seq: _33_33_33
14:20:2816.55time_gap:1 id_gap:122
seq: _26_26_26_26_26
14:25:5516.48time_gap:1 id_gap:49
------卖出------

sell seq: _34_34_34
10:04:3617.05time_gap:0
10:04:3617.05time_gap:0
sell seq: _104_104_104_104
09:52:2217.18time_gap:3
09:52:2217.18time_gap:3
sell seq: _76_76_76
10:17:4917.03time_gap:0 id_gap:21
10:17:4917.03time_gap:0 id_gap:21

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _42_48_58_138
13:34:038.54time_gap:6 id_gap:11
13:34:248.55time_gap:27
------卖出------

sell seq: _177_76
11:10:328.67time_gap:0
sell seq: _83_69_67
10:17:398.66time_gap:0 id_gap:11
11:16:458.68time_gap:0
sell seq: _42_48_48_58_23
13:32:488.56time_gap:0
14:50:448.42time_gap:8

688047 龙芯中科 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值：480亿
seq: _13_14
09:25:01153.0time_gap:0
14:51:13146.2time_gap:0
14:53:57145.72time_gap:0
seq: _16_16
09:34:31152.03time_gap:4 id_gap:174
14:02:52148.88time_gap:0 id_gap:72
14:26:01147.18time_gap:0 id_gap:168
seq: _16_16_16
seq: _28_28_28
14:26:02147.18time_gap:0 id_gap:10
seq: _14_14_14
14:39:02146.88time_gap:4 id_gap:15

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _28_29
10:19:5639.82time_gap:0 id_gap:100
14:12:0339.43time_gap:0 id_gap:303
14:34:4039.08time_gap:29 id_gap:148
seq: _16_16_16
09:54:1639.4time_gap:0
seq: _29_29
14:45:1138.99time_gap:0 id_gap:155
seq: _29_21
13:59:0939.34time_gap:0
------卖出------

sell seq: _16_16_11
09:56:3339.48time_gap:0
14:50:1038.92time_gap:0
sell seq: _39_39
10:08:4539.96time_gap:0
10:08:4539.96time_gap:0
10:52:0739.59time_gap:7 id_gap:22
sell seq: _13_13_13
09:30:1039.54time_gap:0 id_gap:84
09:30:1039.54time_gap:0 id_gap:84

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _27_27_27_27
13:16:1537.08time_gap:1 id_gap:383
seq: _18_18_18
10:46:0737.07time_gap:0 id_gap:97
seq: _29_29
13:34:2437.01time_gap:0 id_gap:121
14:24:0036.76time_gap:0 id_gap:150
14:24:0036.76time_gap:0 id_gap:119

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _13_17_15_16
09:40:2032.98time_gap:0 id_gap:79
09:40:2032.98time_gap:0 id_gap:24
seq: _18_18_18
09:59:0132.4time_gap:1 id_gap:20
------卖出------

sell seq: _28_28_28_28
14:48:2831.26time_gap:0 id_gap:201
14:48:2831.26time_gap:0 id_gap:201

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _28_28_28
10:53:0645.81time_gap:0 id_gap:29
seq: _27_27_27_27
14:07:2845.42time_gap:0 id_gap:107
seq: _31_31_31_31
14:51:0044.61time_gap:0 id_gap:407
------卖出------

sell seq: _19_17_11
10:40:0446.04time_gap:0 id_gap:275
10:41:4245.64time_gap:0 id_gap:360
sell seq: _12_12_12
14:22:0645.08time_gap:0 id_gap:46
14:22:0645.08time_gap:0 id_gap:46
sell seq: _47_44
14:29:5344.86time_gap:4 id_gap:233
14:30:1344.89time_gap:1 id_gap:495
14:30:3344.99time_gap:10 id_gap:441
sell seq: _46_48
14:28:5344.88time_gap:8 id_gap:44
14:30:5344.99time_gap:10 id_gap:234
14:31:3344.89time_gap:6 id_gap:11
sell seq: _47_48
14:28:3344.9time_gap:8 id_gap:10
14:29:1344.9time_gap:3 id_gap:287
14:31:5344.87time_gap:19 id_gap:30

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _28_36_128
10:11:1912.64time_gap:0 id_gap:21
10:27:5712.63time_gap:0
seq: _51_51_51_51
11:17:4012.61time_gap:133 id_gap:23
------卖出------

sell seq: _86_86_86
09:30:5012.58time_gap:4 id_gap:139
09:30:5012.58time_gap:4 id_gap:139
sell seq: _149_149_149_149
09:52:5012.66time_gap:0
09:52:5012.66time_gap:0

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _14_11
09:45:32102.67time_gap:0
10:55:07101.81time_gap:0
14:23:5599.67time_gap:0 id_gap:50
seq: _11_11_11
10:51:25101.92time_gap:0 id_gap:56
seq: _14_19
10:55:07101.81time_gap:0 id_gap:42
14:07:07100.16time_gap:0
14:44:3499.15time_gap:0 id_gap:12
------卖出------

sell seq: _14_13
13:01:38101.58time_gap:0 id_gap:52
13:03:13101.46time_gap:0 id_gap:275
13:03:51101.34time_gap:15 id_gap:29
13:08:54101.1time_gap:0 id_gap:53
sell seq: _13_13
13:01:35101.65time_gap:0 id_gap:251
13:04:15101.27time_gap:0 id_gap:42
13:05:49101.34time_gap:0 id_gap:197
13:06:19101.33time_gap:0 id_gap:48
sell seq: _14_14
13:02:08101.56time_gap:0 id_gap:255

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
seq: _17_17_17
09:32:0033.45time_gap:0 id_gap:50
seq: _19_19_11
09:32:5833.56time_gap:0
14:24:0732.07time_gap:0 id_gap:57
seq: _27_27_27
14:07:3432.3time_gap:0 id_gap:41
------卖出------

sell seq: _16_18_20
10:46:5532.9time_gap:0 id_gap:20
13:30:3032.51time_gap:0
sell seq: _11_19_19
10:03:1133.3time_gap:0
11:02:4332.9time_gap:0 id_gap:15
sell seq: _20_32_12
09:35:3433.49time_gap:0 id_gap:50
13:00:4032.85time_gap:0 id_gap:63

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
seq: _47_34_12
09:57:3916.93time_gap:1
14:33:3616.63time_gap:0
------卖出------

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _58_58_58
14:04:418.78time_gap:0 id_gap:10
seq: _67_67_67
11:10:518.86time_gap:7 id_gap:114
seq: _74_74_74
14:05:178.77time_gap:0 id_gap:10
seq: _43_43_43_43
14:20:098.75time_gap:3

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_181_88_196
10:06:552.61time_gap:0 id_gap:274
10:43:062.6time_gap:0 id_gap:20
seq: _499_499_499
10:08:082.61time_gap:0 id_gap:168

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
seq: _109_109_109
09:32:389.15time_gap:0
seq: _41_41_41_41_41
09:32:259.16time_gap:0
seq: _124_124_124_124
13:30:128.38time_gap:0 id_gap:12
seq: _71_71_71
13:30:118.38time_gap:0
------卖出------

sell seq: _56_56_56
09:30:429.1time_gap:1 id_gap:73
09:30:429.1time_gap:1 id_gap:73
sell seq: _212_199
13:29:398.37time_gap:0 id_gap:127
13:30:418.38time_gap:0 id_gap:436
13:31:468.34time_gap:0 id_gap:70

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _11_19
09:30:1278.52time_gap:0
10:31:0378.9time_gap:0
11:26:1578.93time_gap:0 id_gap:13
seq: _22_23_23
14:04:2979.2time_gap:0 id_gap:11
14:04:4879.03time_gap:0 id_gap:10
seq: _22_22_22_22
10:31:4178.7time_gap:0
------卖出------

sell seq: _19_61_76_44
13:54:3979.0time_gap:0 id_gap:134
13:54:4779.0time_gap:0 id_gap:58

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _36_18
10:18:1537.45time_gap:0 id_gap:151
10:52:5836.92time_gap:0 id_gap:188
15:00:0135.69time_gap:0
seq: _19_19_19_19
10:27:5637.17time_gap:0 id_gap:73
seq: _32_32_32
14:40:1035.71time_gap:0 id_gap:89
------卖出------

sell seq: _23_19_14
13:05:2236.76time_gap:1 id_gap:47
13:20:5136.6time_gap:0 id_gap:357
sell seq: _27_26_25_25
13:05:3236.7time_gap:0 id_gap:123
13:08:5436.63time_gap:0 id_gap:242
sell seq: _27_26_26_28
13:11:4536.7time_gap:0 id_gap:303
13:11:4536.7time_gap:0 id_gap:47
sell seq: _26_26
13:10:2136.7time_gap:1 id_gap:129
13:18:5536.64time_gap:0
13:24:2836.62time_gap:1 id_gap:433
sell seq: _24_27
13:14:4836.67time_gap:1 id_gap:53
14:11:1536.26time_gap:5
15:00:0135.69time_gap:0
sell seq: _27_26
13:11:5536.66time_gap:0 id_gap:105
13:27:1936.42time_gap:0
13:39:2636.2time_gap:1 id_gap:238
sell seq: _26_26_26
13:18:5536.64time_gap:0 id_gap:39
sell seq: _27_27_27
13:22:1836.52time_gap:0
13:22:1836.52time_gap:0
sell seq: _16_26
13:24:5736.53time_gap:0 id_gap:40
13:27:4936.37time_gap:1 id_gap:106
13:36:1236.4time_gap:0 id_gap:89
sell seq: _16_26_25
13:30:1036.39time_gap:0
sell seq: _16_27
13:30:3536.41time_gap:0 id_gap:149

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
seq: _38_38_38
09:59:4424.07time_gap:0
seq: _46_22_11
10:51:3523.65time_gap:0 id_gap:18
14:40:1323.33time_gap:0
seq: _54_54_54
11:27:4123.59time_gap:0 id_gap:30
------卖出------

sell seq: _54_54_54_54_54
10:36:5923.84time_gap:0 id_gap:178
10:36:5923.84time_gap:0 id_gap:178
sell seq: _58_58_58
13:22:1323.49time_gap:1 id_gap:85
13:22:1323.49time_gap:1 id_gap:85

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
seq: _28_28_28
09:36:1527.0time_gap:0
seq: _17_12_12_17
13:54:5226.78time_gap:0
14:01:2927.14time_gap:0 id_gap:56

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
seq: _39_39_39
14:23:5024.66time_gap:1 id_gap:467
seq: _14_14_14_14_14
10:18:3824.57time_gap:0 id_gap:21
------卖出------

sell seq: _24_46_14
09:25:0125.01time_gap:0 id_gap:167
09:31:1425.14time_gap:0 id_gap:102
sell seq: _28_28_28
09:55:0024.94time_gap:0 id_gap:28
09:55:0024.94time_gap:0 id_gap:28
sell seq: _11_27_39
09:36:2525.06time_gap:0 id_gap:39
13:42:5924.69time_gap:0 id_gap:134
sell seq: _20_14_28
10:40:5524.8time_gap:0 id_gap:80
10:44:1024.87time_gap:0 id_gap:358
sell seq: _62_16_15
09:43:2224.84time_gap:0 id_gap:21
14:24:1424.68time_gap:0 id_gap:55
sell seq: _39_28
13:50:2124.8time_gap:0 id_gap:135

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
seq: _34_34_34_34_34
09:41:038.84time_gap:0 id_gap:415
seq: _113_25_46
09:51:098.92time_gap:0
10:25:128.85time_gap:0
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
seq: _12_11_13
14:24:1648.7time_gap:0 id_gap:211
14:25:4348.6time_gap:1 id_gap:120
seq: _22_22_22
14:52:1948.65time_gap:1 id_gap:309
------卖出------

sell seq: _16_22
09:48:1449.43time_gap:0
09:48:1449.43time_gap:0
14:28:0548.6time_gap:0 id_gap:32

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _61_61_61
09:39:5911.12time_gap:0
seq: _39_49_49
09:40:0511.12time_gap:0 id_gap:18
10:10:3311.03time_gap:0
seq: _102_102_102
10:23:4611.08time_gap:14
seq: _62_62_62
10:24:5411.08time_gap:1 id_gap:16
------卖出------

sell seq: _96_96_96
09:30:0411.75time_gap:1 id_gap:95
09:30:0411.75time_gap:1 id_gap:95
sell seq: _39_39_39_39_39
09:39:2911.2time_gap:0 id_gap:380
09:39:2911.2time_gap:0 id_gap:380
09:39:2911.2time_gap:0 id_gap:239
09:39:2911.2time_gap:0 id_gap:296
09:39:2911.2time_gap:0 id_gap:205
sell seq: _39_39_39_39
09:39:2911.2time_gap:0 id_gap:225
09:39:2911.2time_gap:0 id_gap:225
sell seq: _46_46_46_46_46
09:39:1611.24time_gap:0 id_gap:389
09:39:1611.24time_gap:0 id_gap:389
sell seq: _49_49_49_49
09:39:1611.23time_gap:0 id_gap:236
09:39:1611.23time_gap:0 id_gap:236
sell seq: _51_51_51
09:39:1611.23time_gap:0 id_gap:214
09:39:1611.23time_gap:0 id_gap:214
sell seq: _52_52_52
09:39:1611.23time_gap:0 id_gap:195
09:39:1611.23time_gap:0 id_gap:195
sell seq: _43_43_43_43_43
09:49:2411.17time_gap:0 id_gap:174
09:49:2411.17time_gap:0 id_gap:174
sell seq: _44_44_44_44_44
09:49:2411.17time_gap:0 id_gap:336
09:49:2411.17time_gap:0 id_gap:336
sell seq: _26_46_19_41_40
10:01:5611.1time_gap:0
10:38:4011.08time_gap:0 id_gap:14

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
seq: _21_60_16
09:40:4416.33time_gap:0 id_gap:133
10:58:0416.13time_gap:0 id_gap:17
seq: _106_75_31
13:33:2815.98time_gap:0
13:33:3715.98time_gap:0
------卖出------

002342 巨力索具 R

行业： 机械设备-通用设备-金属制品
概念： 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值：33亿
seq: _499_499
09:56:593.66time_gap:0 id_gap:98
10:11:063.77time_gap:0 id_gap:95
10:11:073.79time_gap:0 id_gap:297
10:11:073.8time_gap:0 id_gap:104
seq: _104_104_104_104
10:11:293.79time_gap:0 id_gap:38
seq: _118_118_118_118
09:58:353.78time_gap:0 id_gap:88

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _21_21_21_21_21
09:30:1915.47time_gap:0 id_gap:230
seq: _57_57_57
10:14:5815.46time_gap:4
seq: _37_37_37
09:30:3215.44time_gap:0 id_gap:159
seq: _46_46_46
09:32:3715.58time_gap:14
seq: _91_91_91
------卖出------

sell seq: _44_44_44
14:03:1515.3time_gap:9
14:03:1515.3time_gap:9

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _19_33_33
10:40:1419.55time_gap:0 id_gap:25
14:47:2219.27time_gap:0
seq: _33_33_33
seq: _56_56_56
09:53:1519.9time_gap:0 id_gap:304
------卖出------

sell seq: _36_36_36
09:33:0319.38time_gap:0 id_gap:37
09:33:0319.38time_gap:0 id_gap:37
sell seq: _45_12_24
09:53:5519.92time_gap:1 id_gap:71
14:40:4719.29time_gap:0
sell seq: _27_28_26_21
09:50:5619.75time_gap:0 id_gap:11
09:53:5619.95time_gap:0
sell seq: _33_33_19_20_18
09:55:0319.97time_gap:0 id_gap:13
09:58:3620.29time_gap:0 id_gap:32

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _24_24_24_24_24
10:11:4813.35time_gap:0 id_gap:192
seq: _116_48_77
14:19:1813.13time_gap:0 id_gap:34
14:19:2513.1time_gap:0 id_gap:29
------卖出------

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值：135亿
seq: _62_123_143
13:47:374.84time_gap:0
13:54:224.83time_gap:0
seq: _62_144_123
13:58:554.82time_gap:0
14:27:074.79time_gap:0 id_gap:46

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _55_40_38_58
09:54:4512.07time_gap:0
14:20:1111.54time_gap:0 id_gap:10
------卖出------

sell seq: _54_12_57_30
09:32:0111.95time_gap:0
10:24:1711.75time_gap:0

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _21_144_134
10:01:1330.0time_gap:0 id_gap:14
14:20:1630.0time_gap:0 id_gap:17
seq: _96_89_14
14:18:0930.0time_gap:0
14:36:2730.0time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _32_32
14:44:2055.35time_gap:0 id_gap:37
14:44:5955.35time_gap:0 id_gap:43
14:55:0355.06time_gap:1 id_gap:161
------卖出------

sell seq: _11_17
09:49:1658.37time_gap:7
10:14:1057.58time_gap:1 id_gap:10
13:03:1357.0time_gap:0 id_gap:53
sell seq: _17_26
11:05:4857.23time_gap:9 id_gap:310
sell seq: _31_15_12
13:43:1956.12time_gap:0 id_gap:68
13:43:2256.1time_gap:0 id_gap:92

600704 物产中大 R

行业： 交通运输-物流-物流Ⅲ
概念： 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值：265亿
seq: _499_499_499
09:30:545.59time_gap:0 id_gap:479
seq: _236_56_111
09:31:075.57time_gap:0
10:42:285.4time_gap:0
seq: _56_111_149
10:51:125.37time_gap:1 id_gap:113
------卖出------

sell seq: _499_499_499
09:38:315.49time_gap:1 id_gap:367
09:38:315.49time_gap:1 id_gap:367
sell seq: _149_149_149
10:01:055.45time_gap:0 id_gap:160
10:01:055.45time_gap:0 id_gap:160

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
seq: _31_31_31_31_31
11:12:1330.6time_gap:0 id_gap:147
seq: _16_16_16_16
11:13:0730.6time_gap:0 id_gap:19
seq: _31_31_31
11:12:1330.61time_gap:0 id_gap:21
seq: _18_18_18
14:53:1429.94time_gap:0
------卖出------

sell seq: _24_54
09:46:4030.55time_gap:0
11:14:0130.64time_gap:0
14:17:2230.13time_gap:0

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
seq: _24_18_38
09:32:2119.64time_gap:0
09:36:0619.8time_gap:3 id_gap:24
------卖出------

sell seq: _33_28_35
09:30:0319.87time_gap:0 id_gap:12
09:30:0319.87time_gap:0 id_gap:12
sell seq: _28_28_28
09:31:1519.65time_gap:0 id_gap:26
09:31:1519.65time_gap:0 id_gap:26
sell seq: _38_38_38
09:37:2719.45time_gap:0
09:37:2719.45time_gap:0

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
seq: _11_34
09:31:5934.99time_gap:0 id_gap:386
seq: _14_38_13
09:31:3134.5time_gap:0 id_gap:290
09:35:2633.74time_gap:8 id_gap:56
seq: _19_38
09:32:3934.64time_gap:0 id_gap:351
------卖出------

sell seq: _13_15_17_17
09:35:4533.8time_gap:0
13:25:1231.9time_gap:0 id_gap:74
sell seq: _21_21_21
09:40:3033.11time_gap:0
09:40:3033.11time_gap:0

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _41_41_41_41
09:31:2217.6time_gap:29 id_gap:91
seq: _62_11_101
13:26:4817.38time_gap:0 id_gap:40
13:26:4817.38time_gap:0 id_gap:40
------卖出------

sell seq: _49_49_49
10:12:1117.49time_gap:115 id_gap:13
10:12:1117.49time_gap:115 id_gap:13

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _23_51_13
10:28:0418.06time_gap:0 id_gap:91
14:39:0317.73time_gap:9 id_gap:31
seq: _56_56_56
13:55:5117.93time_gap:51 id_gap:18
seq: _39_39_39
14:08:4917.93time_gap:0 id_gap:39
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _113_2887_113
14:27:085.82time_gap:0 id_gap:44
14:27:195.85time_gap:0 id_gap:46
seq: _81_81_81_81
14:27:225.88time_gap:0 id_gap:239
seq: _499_499_499
------卖出------

sell seq: _102_102_102
09:34:215.71time_gap:1 id_gap:32
09:34:215.71time_gap:1 id_gap:32
09:34:225.71time_gap:0 id_gap:346
sell seq: _71_71_71_71
09:35:415.83time_gap:0 id_gap:265
09:35:415.83time_gap:0 id_gap:265

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _19_18_48
13:03:2119.95time_gap:0 id_gap:42
13:03:2119.95time_gap:0
------卖出------

sell seq: _16_20_108
13:04:0620.35time_gap:1
13:11:1920.11time_gap:0 id_gap:18

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
seq: _26_112
13:54:5113.68time_gap:0 id_gap:265
seq: _28_28_28_28_28
13:11:1513.66time_gap:0
seq: _28_28_28_28
seq: _28_44_42
13:11:1513.66time_gap:0
13:11:1513.67time_gap:0 id_gap:16

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _23_23_23
10:11:2322.24time_gap:41 id_gap:17
seq: _47_38_16
11:04:5622.29time_gap:5
11:04:5622.3time_gap:0
seq: _27_27_27
11:07:0522.33time_gap:0 id_gap:57
------卖出------

sell seq: _47_47_27_14
11:04:5622.28time_gap:0
13:17:4522.4time_gap:4
sell seq: _38_38_47
11:22:5622.35time_gap:0
sell seq: _27_11_16_38
10:10:2522.19time_gap:0 id_gap:44
11:04:5622.29time_gap:0 id_gap:11
sell seq: _47_47
13:32:3622.4time_gap:29
sell seq: _32_32_32
14:55:0522.34time_gap:1 id_gap:22
14:55:0522.34time_gap:1 id_gap:22
sell seq: _29_29_29
14:02:1322.38time_gap:0 id_gap:12
14:02:1322.38time_gap:0 id_gap:12
sell seq: _31_31_31
13:25:1122.48time_gap:0
13:25:1122.48time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
seq: _13_24
13:34:0247.53time_gap:1 id_gap:101
seq: _11_21
14:41:1646.94time_gap:10 id_gap:215
seq: _18_22
13:39:5047.55time_gap:0
------卖出------

sell seq: _14_14_14
14:41:3246.99time_gap:0
14:41:3246.99time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _33_33_33
14:26:4117.1time_gap:0 id_gap:23
seq: _121_121_121_121
14:51:1416.96time_gap:0

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：306亿
seq: _92_92_92_92_92
11:07:284.43time_gap:0 id_gap:21
seq: _172_172_172_172_172
13:15:104.44time_gap:0 id_gap:48
seq: _172_172_172_172
13:15:084.44time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _22_38_13_20
13:34:2418.03time_gap:0 id_gap:23
14:26:0317.84time_gap:0 id_gap:25
------卖出------

sell seq: _14_53_19
09:37:4218.5time_gap:0 id_gap:50
09:37:4218.5time_gap:0 id_gap:150

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _74_36_34_155
14:26:0525.41time_gap:0 id_gap:256
14:26:2225.41time_gap:0
------卖出------

sell seq: _442_58
14:46:5925.35time_gap:8 id_gap:200
14:48:3925.3time_gap:0 id_gap:189
14:49:0425.3time_gap:58 id_gap:274
14:52:4425.2time_gap:1 id_gap:144

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _289_83_79
09:30:394.21time_gap:1 id_gap:269
09:30:404.21time_gap:1 id_gap:264
seq: _182_182_182_182_182
09:30:284.24time_gap:0
------卖出------

sell seq: _499_499_499
09:33:444.15time_gap:0 id_gap:312
09:37:564.07time_gap:0 id_gap:281
09:37:564.07time_gap:0 id_gap:281
sell seq: _499_499
09:33:334.18time_gap:0 id_gap:46
09:33:444.15time_gap:0 id_gap:22
09:37:564.07time_gap:0 id_gap:354
09:37:564.07time_gap:0 id_gap:404
sell seq: _149_41_309
09:30:334.23time_gap:0
09:33:544.13time_gap:0 id_gap:58
sell seq: _499_499_499_499
09:33:444.15time_gap:0 id_gap:312
sell seq: _298_34_151
09:30:384.21time_gap:0
09:30:384.22time_gap:0
sell seq: _299_151_34
09:30:354.22time_gap:0
09:30:364.22time_gap:0
09:30:394.21time_gap:0
sell seq: _255_160_84
09:30:364.22time_gap:0
09:30:394.24time_gap:0
09:30:404.21time_gap:0 id_gap:17
09:30:404.24time_gap:0
sell seq: _151_160_68_36_84
09:30:344.22time_gap:0
09:30:354.22time_gap:0 id_gap:16
09:30:354.22time_gap:0
sell seq: _90_69_109_62_67
13:11:173.95time_gap:0 id_gap:108
13:15:453.95time_gap:0 id_gap:28

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _16_16_16_16
09:30:0027.12time_gap:0 id_gap:38
seq: _11_33_133
09:30:0626.97time_gap:0 id_gap:32
09:30:1127.01time_gap:1
seq: _34_34_34
09:31:4926.61time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:32:1626.59time_gap:1 id_gap:241
09:32:1626.59time_gap:1 id_gap:241

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _24_38_68_18
09:47:0111.12time_gap:0
14:20:0910.96time_gap:107 id_gap:45

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _36_36
09:59:0237.5time_gap:0 id_gap:21
09:59:1237.5time_gap:0
10:01:3237.4time_gap:0
seq: _12_22_22
10:00:4037.5time_gap:0 id_gap:25
14:45:0036.63time_gap:0 id_gap:18
seq: _33_36
10:00:4037.5time_gap:0
------卖出------

sell seq: _19_13_29
10:10:5137.32time_gap:0 id_gap:93
11:10:0337.15time_gap:0 id_gap:54
sell seq: _13_29_22
10:13:0037.3time_gap:0 id_gap:152
10:56:5937.12time_gap:0 id_gap:189
sell seq: _19_22
09:34:4037.82time_gap:0 id_gap:225
10:11:1037.3time_gap:0 id_gap:188
10:28:0337.16time_gap:7 id_gap:168
10:29:2437.19time_gap:3 id_gap:96
13:12:2137.01time_gap:0 id_gap:87
sell seq: _29_27
10:38:3437.1time_gap:0 id_gap:320
10:38:4437.06time_gap:0 id_gap:87
11:00:5537.15time_gap:0 id_gap:11
sell seq: _27_14
09:50:5137.45time_gap:0
10:16:4337.3time_gap:0 id_gap:76
10:18:1037.3time_gap:18 id_gap:71
10:18:3737.3time_gap:3 id_gap:79
sell seq: _18_27_12
10:09:4637.48time_gap:0 id_gap:263
10:39:4037.06time_gap:154 id_gap:371
sell seq: _26_19
14:37:3336.59time_gap:0 id_gap:462
sell seq: _12_25_27_14
10:12:3737.35time_gap:0 id_gap:80
sell seq: _26_13_15
10:11:0737.3time_gap:0 id_gap:491
10:12:4237.3time_gap:0 id_gap:257
sell seq: _27_53_47
10:22:2837.27time_gap:12 id_gap:91
11:18:1637.25time_gap:23 id_gap:32
sell seq: _24_27
................................................................... (total: 28)

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
seq: _64_40_15_66
14:37:1110.51time_gap:0 id_gap:100
14:43:5310.51time_gap:0 id_gap:56

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _21_11
09:30:4253.26time_gap:0 id_gap:468
09:40:5854.1time_gap:0 id_gap:103
14:37:0951.25time_gap:23
seq: _26_26_21
09:40:5854.1time_gap:0
10:15:3153.6time_gap:0 id_gap:63
seq: _12_12_12
10:43:1952.8time_gap:3 id_gap:69
------卖出------

sell seq: _14_15_12
09:36:4053.89time_gap:1 id_gap:262
11:12:0653.15time_gap:0 id_gap:235
11:13:0153.1time_gap:0 id_gap:85
sell seq: _17_14
09:43:5254.47time_gap:1
09:59:2554.0time_gap:0 id_gap:69
13:04:1352.6time_gap:0 id_gap:143
sell seq: _22_12
09:37:1054.16time_gap:0 id_gap:23
09:52:1254.95time_gap:0 id_gap:342
09:52:1454.95time_gap:1
sell seq: _23_23_23
10:26:4953.13time_gap:8 id_gap:32
10:26:4953.13time_gap:8 id_gap:32

603668 天马科技 R

行业： 农林牧渔-农产品加工-水产饲料
概念： 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值：69亿
seq: _57_14_106_55
14:08:1012.44time_gap:0 id_gap:42
14:17:2212.41time_gap:0 id_gap:114

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
seq: _66_66_66
14:20:3210.0time_gap:0 id_gap:46
14:20:3510.01time_gap:0 id_gap:52
seq: _58_58_58
13:46:1210.02time_gap:0 id_gap:81
------卖出------

sell seq: _71_71_71
10:01:179.91time_gap:0 id_gap:18
10:01:179.91time_gap:0 id_gap:18

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
seq: _80_22_20_14
10:58:0721.01time_gap:0 id_gap:10
10:58:0721.01time_gap:0
------卖出------

sell seq: _13_53_13_11_14
09:34:2521.31time_gap:0 id_gap:43
10:24:5620.94time_gap:3 id_gap:12

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _17_12_11_21
09:59:3334.57time_gap:0
10:28:3534.02time_gap:31 id_gap:35
------卖出------

sell seq: _11_11_11_11
10:11:4334.1time_gap:6 id_gap:341
10:11:4334.1time_gap:6 id_gap:341
sell seq: _12_12_16_36
10:19:1134.0time_gap:12 id_gap:357
10:20:1134.0time_gap:0 id_gap:249
sell seq: _33_33_33_33_33
09:58:3234.35time_gap:4 id_gap:235
09:58:3234.35time_gap:4 id_gap:235
09:58:3234.35time_gap:4 id_gap:335

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499
10:12:062.6time_gap:0 id_gap:478
10:12:282.61time_gap:0 id_gap:16
10:12:282.61time_gap:0 id_gap:62
10:34:312.59time_gap:0 id_gap:367
14:30:082.56time_gap:0 id_gap:107
------卖出------

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _37_37_37
09:30:3116.4time_gap:0 id_gap:135
seq: _25_48_43
09:36:0716.31time_gap:0
09:43:3916.01time_gap:0 id_gap:55
------卖出------

sell seq: _37_37_37
09:35:0916.6time_gap:0
09:35:0916.6time_gap:0
sell seq: _43_43_43
09:35:0116.55time_gap:1
09:35:0116.55time_gap:1
sell seq: _49_49_49_49
09:30:5316.47time_gap:0 id_gap:136
09:30:5316.47time_gap:0 id_gap:136
sell seq: _41_41_41
09:30:5416.47time_gap:1 id_gap:41
09:30:5416.47time_gap:1 id_gap:41
sell seq: _33_33_33
09:49:0815.98time_gap:1 id_gap:23
09:49:0815.98time_gap:1 id_gap:23
sell seq: _58_58_58
09:58:5115.77time_gap:0 id_gap:146
09:58:5115.77time_gap:0 id_gap:146
sell seq: _29_29_29_29
09:58:5115.78time_gap:1 id_gap:10
09:58:5115.78time_gap:1 id_gap:10

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _13_14_12_15
13:20:5428.19time_gap:0 id_gap:14
13:20:5428.19time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11_11_11
10:14:2028.8time_gap:0 id_gap:13
10:14:2028.8time_gap:0 id_gap:13

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _216_216_216
09:30:223.17time_gap:0 id_gap:246
seq: _433_433_433_433
09:32:003.22time_gap:0 id_gap:364
seq: _133_205_240
14:07:053.09time_gap:0
14:07:053.09time_gap:0
------卖出------

sell seq: _123_75_131_84_141
13:01:043.12time_gap:0 id_gap:26
13:02:043.12time_gap:0
13:04:043.11time_gap:0 id_gap:269
sell seq: _240_133_205
13:03:413.12time_gap:0
13:52:163.1time_gap:0
sell seq: _75_123_131_141_83
13:06:043.11time_gap:0 id_gap:18
13:08:043.11time_gap:0 id_gap:136
13:10:043.11time_gap:0 id_gap:122

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _63_63_63_63
09:43:0728.0time_gap:0
seq: _12_30_16
13:40:0727.5time_gap:0 id_gap:221
14:45:3027.17time_gap:0 id_gap:40
seq: _16_47
09:47:4228.23time_gap:0
------卖出------

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _64_84_112_27
10:22:068.29time_gap:0 id_gap:41
10:24:378.28time_gap:30 id_gap:44

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _32_28_45_50
10:18:4915.09time_gap:0 id_gap:17
10:43:1615.03time_gap:0
------卖出------

sell seq: _33_33_33
10:09:0615.2time_gap:0 id_gap:356
10:09:0615.2time_gap:0 id_gap:356
sell seq: _74_74_74_74_74
10:18:2115.09time_gap:0 id_gap:171
10:18:2115.09time_gap:0 id_gap:171
10:18:2115.09time_gap:0 id_gap:152

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _499_499_499
09:52:042.26time_gap:0 id_gap:379
14:21:572.21time_gap:0 id_gap:136
seq: _366_366_366
10:24:422.24time_gap:0 id_gap:314
seq: _499_499_499_499_499
------卖出------

sell seq: _549_549_549
10:24:352.24time_gap:0 id_gap:289
10:24:352.24time_gap:0 id_gap:289

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
seq: _40_39_14
09:40:2917.82time_gap:0 id_gap:192
11:26:1617.59time_gap:0 id_gap:33
seq: _32_32_32
09:42:2817.81time_gap:0 id_gap:18
------卖出------

sell seq: _96_96_96_96
11:26:5017.59time_gap:0 id_gap:47
11:26:5017.59time_gap:0 id_gap:47
sell seq: _36_36_36_36_36
11:26:1617.58time_gap:0 id_gap:27
11:26:1617.58time_gap:0 id_gap:27
sell seq: _89_89_89_89
11:14:5917.56time_gap:0 id_gap:39
11:14:5917.56time_gap:0 id_gap:39

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
seq: _26_12_13_16
14:05:5630.25time_gap:0 id_gap:133
14:05:5630.25time_gap:6 id_gap:76

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
seq: _156_156_156_156
14:07:1919.55time_gap:0
seq: _72_72_72_72
14:18:5419.46time_gap:6
seq: _93_93_93_93
14:25:0719.39time_gap:8
seq: _123_123_123_123
14:37:0019.34time_gap:7

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _112_112_112
11:24:5511.55time_gap:0
seq: _50_21_102
13:32:3911.36time_gap:0
14:04:0611.32time_gap:0 id_gap:69
------卖出------

sell seq: _44_44_44
09:48:2211.45time_gap:0 id_gap:298
09:48:2211.45time_gap:0 id_gap:298

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _12_12_12_12_12
09:48:4029.25time_gap:0 id_gap:88
seq: _27_13_18
10:22:1829.18time_gap:0 id_gap:18
13:27:1629.5time_gap:0 id_gap:13
------卖出------

sell seq: _27_34
10:19:1229.29time_gap:0 id_gap:16
11:21:3029.77time_gap:7 id_gap:21
14:11:3229.44time_gap:0 id_gap:44
sell seq: _29_31
10:27:1829.08time_gap:0 id_gap:42
14:21:4629.36time_gap:0
14:24:4829.2time_gap:0 id_gap:25
14:27:1229.45time_gap:0
sell seq: _31_36
10:27:1929.09time_gap:35 id_gap:39
sell seq: _15_17_32
09:30:4229.19time_gap:1 id_gap:129
10:27:1229.1time_gap:0
sell seq: _26_26_26_26
14:15:4729.44time_gap:0
14:15:4729.44time_gap:0

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _53_53_53
10:12:2810.49time_gap:3 id_gap:17
seq: _172_172_172_172_172
14:23:1610.5time_gap:0 id_gap:73
seq: _48_48_48_48
13:41:0410.55time_gap:0 id_gap:135
seq: _92_92_92_92
13:41:0410.55time_gap:15 id_gap:195
------卖出------

sell seq: _59_59_59
09:30:5110.29time_gap:0 id_gap:218
09:30:5110.29time_gap:0 id_gap:218
sell seq: _79_79_79
13:57:3710.55time_gap:5 id_gap:194
13:57:3710.55time_gap:5 id_gap:194

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _22_22_22_22_22
09:59:0526.91time_gap:4 id_gap:16
seq: _22_22_22
09:31:4426.55time_gap:7 id_gap:111
seq: _24_24_24
09:33:5926.74time_gap:5 id_gap:186
seq: _86_86_86
09:36:0226.84time_gap:6 id_gap:24
------卖出------

sell seq: _11_30_18
09:38:3926.85time_gap:0
13:54:1426.7time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _31_31_31_31
09:34:5312.5time_gap:1 id_gap:14
seq: _107_107_107
09:37:5212.45time_gap:0 id_gap:34
seq: _38_38_38_38_38
09:37:4912.44time_gap:1 id_gap:199
------卖出------

sell seq: _74_74_74_74
09:35:3112.52time_gap:3 id_gap:111
09:35:3112.52time_gap:3 id_gap:111
sell seq: _33_52_65
10:54:1212.4time_gap:0 id_gap:12
11:21:3412.41time_gap:0 id_gap:35

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
seq: _46_13_74
10:37:0113.56time_gap:1 id_gap:463
13:32:5213.26time_gap:1 id_gap:203
------卖出------

sell seq: _14_84_16
09:31:3313.78time_gap:0
09:59:5713.71time_gap:0 id_gap:67

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
seq: _28_16
09:47:0238.04time_gap:0
09:57:0937.99time_gap:0
09:57:0937.99time_gap:0
09:57:0937.99time_gap:0
seq: _48_48_48
14:55:3136.22time_gap:0 id_gap:105
------卖出------

sell seq: _18_12_14
09:42:1938.04time_gap:17 id_gap:446
14:27:1536.52time_gap:0 id_gap:78

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
seq: _77_77_77
09:43:357.44time_gap:0 id_gap:31
seq: _96_96_96
09:35:217.45time_gap:0 id_gap:62
seq: _104_104_104
09:36:397.5time_gap:0 id_gap:51
seq: _67_67_67
10:26:077.5time_gap:0 id_gap:106
seq: _116_116_116
09:37:327.51time_gap:0 id_gap:29

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _31_31_31_31
09:37:4616.06time_gap:0 id_gap:36
seq: _41_41_41
10:11:2115.88time_gap:0 id_gap:290
seq: _26_26_26_26
09:52:3515.83time_gap:0
------卖出------

sell seq: _15_19_31_31
09:32:2116.25time_gap:0 id_gap:10
09:37:2316.1time_gap:1 id_gap:382

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _14_14_30
09:31:5827.35time_gap:1 id_gap:15
10:05:3926.81time_gap:0 id_gap:146
------卖出------

sell seq: _129_129_129
10:04:0426.85time_gap:0
10:04:0426.85time_gap:0

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
seq: _117_117_117
13:09:2312.25time_gap:0 id_gap:38
seq: _54_54_54_54_54
14:28:5812.12time_gap:0
seq: _92_92_92_92
14:33:1812.11time_gap:0 id_gap:110
seq: _82_82_82
14:23:4812.11time_gap:0
------卖出------

sell seq: _26_26_26_26_26
10:10:0112.3time_gap:0 id_gap:138
10:10:0112.3time_gap:0 id_gap:138

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
seq: _27_27_27_27
10:06:4218.13time_gap:0
seq: _59_59_59_59
13:10:0218.06time_gap:0
seq: _21_71
15:00:0017.74time_gap:0
------卖出------

sell seq: _33_33_33_33_33
10:13:0818.19time_gap:0 id_gap:87
10:13:0818.19time_gap:0 id_gap:87
sell seq: _43_14_31
10:03:2918.19time_gap:1 id_gap:369
14:24:5417.8time_gap:0 id_gap:157
sell seq: _68_12_15
10:17:1118.19time_gap:0 id_gap:15
14:28:4717.74time_gap:0 id_gap:140
sell seq: _13_13_11_20_41
13:51:1117.97time_gap:1 id_gap:209
13:55:5017.92time_gap:0 id_gap:107
sell seq: _12_17_14_69
13:52:1417.96time_gap:7 id_gap:349
13:59:0817.96time_gap:0 id_gap:310
sell seq: _19_18_17_15_16
14:24:0117.83time_gap:0 id_gap:247
14:37:1117.7time_gap:0
sell seq: _56_47_42_26
14:35:2617.71time_gap:0
14:42:1317.73time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _42_42_42_42
10:19:1510.83time_gap:0
seq: _37_126_157
10:05:4210.77time_gap:0 id_gap:44
10:53:0010.8time_gap:0 id_gap:18
------卖出------

sell seq: _63_63_63_63
11:02:0810.84time_gap:16
11:02:0810.84time_gap:16

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _13_12
09:51:2995.0time_gap:0 id_gap:52
09:59:0694.79time_gap:0
10:11:1894.43time_gap:0
seq: _12_11
10:03:4694.5time_gap:45
seq: _11_11
13:03:0493.81time_gap:9
14:23:5292.11time_gap:4 id_gap:62
14:29:3292.59time_gap:0 id_gap:46
seq: _16_17
13:07:5393.68time_gap:0 id_gap:68
13:07:5393.68time_gap:1
14:18:2092.31time_gap:0 id_gap:12
------卖出------

sell seq: _28_28_28
13:06:3793.68time_gap:0 id_gap:399
13:06:3793.68time_gap:0 id_gap:399

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
seq: _21_21_21_21
10:01:5518.39time_gap:0 id_gap:373
seq: _42_16_42
09:40:0317.86time_gap:0 id_gap:11
09:40:0317.86time_gap:0 id_gap:60
------卖出------

sell seq: _44_44_44
09:42:2717.83time_gap:0 id_gap:37
09:42:2717.83time_gap:0 id_gap:37

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _22_22_22_22_22
09:45:0020.03time_gap:0 id_gap:11
seq: _22_22_22_22
09:45:0020.03time_gap:0
seq: _16_16_16_16_16
10:51:3020.05time_gap:125 id_gap:118

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _19_19_18
10:42:1149.65time_gap:0 id_gap:17
10:42:5749.65time_gap:0
seq: _19_18_18
10:49:5549.55time_gap:0 id_gap:67
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _108_108_108
09:41:529.22time_gap:0
seq: _109_109_109
13:00:379.25time_gap:0 id_gap:54
------卖出------

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _499_499_499
10:59:132.98time_gap:0 id_gap:60
14:26:062.93time_gap:0 id_gap:369
seq: _147_147_147_147_147
14:30:002.94time_gap:0 id_gap:265
------卖出------

sell seq: _147_147_147_147
13:16:452.97time_gap:0
13:16:452.97time_gap:0
sell seq: _499_499_499_499
14:37:062.93time_gap:1 id_gap:267
14:37:062.93time_gap:1 id_gap:267

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _193_193_193
14:43:064.13time_gap:0 id_gap:19
seq: _110_241_148
10:11:044.16time_gap:0 id_gap:29
13:25:094.17time_gap:0 id_gap:10
------卖出------

sell seq: _241_241_241_241
13:11:074.16time_gap:0 id_gap:301
13:11:074.16time_gap:0 id_gap:301
sell seq: _241_193
13:12:034.17time_gap:55
sell seq: _193_289_193_193
13:11:064.17time_gap:0
13:11:064.17time_gap:0 id_gap:13
sell seq: _241_241_241
13:47:014.17time_gap:0 id_gap:279
13:47:014.17time_gap:0 id_gap:279

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _86_114
14:08:0512.55time_gap:0 id_gap:55
14:08:1912.55time_gap:50 id_gap:64
14:08:2712.57time_gap:0 id_gap:43
14:16:0312.53time_gap:20 id_gap:25

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _64_64_64
09:56:0816.9time_gap:0 id_gap:123
seq: _11_86
09:37:4117.09time_gap:0
13:56:1216.34time_gap:0 id_gap:59
13:56:1216.34time_gap:0 id_gap:250
seq: _12_86
13:55:2016.35time_gap:0 id_gap:13
------卖出------

sell seq: _33_33_33_33_33
10:38:4316.63time_gap:3 id_gap:252
10:38:4316.63time_gap:3 id_gap:252
sell seq: _33_33_33_33
10:38:4816.63time_gap:1 id_gap:252

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
seq: _106_106_106
09:36:354.72time_gap:0 id_gap:350
09:58:004.76time_gap:0 id_gap:343
seq: _499_499_499
14:18:084.69time_gap:0 id_gap:386
------卖出------

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _14_14_14
13:13:0235.82time_gap:76
seq: _19_19_19
14:20:0635.52time_gap:0
------卖出------

sell seq: _12_14_17
10:37:2036.08time_gap:0 id_gap:430
13:32:1335.83time_gap:6
sell seq: _22_11_13
13:06:2236.0time_gap:0
14:46:0335.56time_gap:0
sell seq: _41_41_41
14:05:2135.69time_gap:0
14:05:2135.69time_gap:0

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _14_14
09:34:50135.74time_gap:0
09:37:40132.97time_gap:0
09:58:02137.89time_gap:0 id_gap:132
seq: _37_37_37_37
14:23:26132.0time_gap:0 id_gap:117
------卖出------

sell seq: _14_14
09:30:25138.51time_gap:0 id_gap:306
09:41:04134.82time_gap:1 id_gap:13
11:13:10137.16time_gap:0 id_gap:14
sell seq: _11_11
09:30:25138.48time_gap:0 id_gap:160
09:31:31137.2time_gap:1 id_gap:186
09:34:22136.0time_gap:0
sell seq: _27_27_27
09:37:10134.16time_gap:0 id_gap:12
09:37:10134.16time_gap:0 id_gap:12

600155 华创云信 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值：190亿
seq: _176_176_176_176_176
14:02:548.12time_gap:0 id_gap:150
seq: _176_176_176_176
seq: _82_82_82
14:10:118.11time_gap:0
14:10:158.11time_gap:0

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _34_34_34_34_34
10:09:329.45time_gap:0 id_gap:97
seq: _325_325_325
09:33:219.23time_gap:0 id_gap:411

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _83_83_83
09:46:138.88time_gap:15 id_gap:12
seq: _132_132_132
10:50:508.79time_gap:0 id_gap:19
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
seq: _49_49_49
10:57:5725.57time_gap:0 id_gap:31
seq: _48_13_48
10:18:2025.61time_gap:0 id_gap:293
10:57:5725.57time_gap:0 id_gap:124

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _22_22_22_22_22
10:24:54218.3time_gap:0 id_gap:174
seq: _22_22_22_22
seq: _23_23_23_23_23
13:50:35212.0time_gap:0 id_gap:28
seq: _23_23_23_23
------卖出------

sell seq: _11_11
09:43:31220.5time_gap:0
10:46:52218.22time_gap:0 id_gap:13
13:01:02214.43time_gap:0 id_gap:213
sell seq: _22_22_22
13:01:07216.12time_gap:0 id_gap:17
13:01:07216.12time_gap:0 id_gap:17

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
------卖出------

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _12_12_12_12
10:14:3243.7time_gap:0
------卖出------

sell seq: _23_23_23_23
09:34:5744.75time_gap:0 id_gap:21
09:34:5744.75time_gap:0 id_gap:21
sell seq: _23_23_23
09:34:5544.72time_gap:1 id_gap:35
09:34:5544.72time_gap:1 id_gap:35
sell seq: _13_13_13_13
13:46:1643.6time_gap:4 id_gap:12
13:46:1643.6time_gap:4 id_gap:12
sell seq: _23_14
13:28:2743.29time_gap:0 id_gap:28
13:35:2743.34time_gap:0
14:23:1443.05time_gap:0

688787 海天瑞声 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值：36亿
seq: _12_12
09:30:4086.22time_gap:0 id_gap:288
09:33:0085.0time_gap:0 id_gap:243
09:37:0483.52time_gap:0 id_gap:80
09:45:0684.3time_gap:0 id_gap:216
seq: _13_12
15:00:0078.89time_gap:0
seq: _16_14
09:41:1183.0time_gap:0
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _22_21_21
14:14:1824.53time_gap:0 id_gap:306
14:33:3324.63time_gap:0 id_gap:382
seq: _21_21_21
14:14:0524.41time_gap:0 id_gap:102
------卖出------

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _23_23_17
10:28:0228.38time_gap:0 id_gap:22
10:28:0228.37time_gap:0 id_gap:39
seq: _23_23_23
10:28:2428.37time_gap:1 id_gap:17

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _36_36_36_36
09:37:5512.52time_gap:0 id_gap:152
seq: _121_121_121
13:32:5412.11time_gap:22 id_gap:181
seq: _114_114_114
14:44:1212.0time_gap:0 id_gap:420
------卖出------

sell seq: _74_74
09:42:3512.46time_gap:0 id_gap:34
09:48:3512.47time_gap:0 id_gap:23
13:00:3512.14time_gap:0 id_gap:19
sell seq: _56_56_56
11:26:1012.3time_gap:6 id_gap:15
11:26:1012.3time_gap:6 id_gap:15
sell seq: _63_63_63
11:03:1512.2time_gap:0 id_gap:458
11:03:1512.2time_gap:0 id_gap:458
sell seq: _26_26_26_26_26
11:26:4212.25time_gap:1
11:26:4212.25time_gap:1
sell seq: _36_36_36_36
09:37:5512.52time_gap:0 id_gap:38
09:37:5512.52time_gap:0 id_gap:38
sell seq: _47_47_47
09:38:2512.51time_gap:1
09:38:2512.51time_gap:1
13:12:5212.14time_gap:9 id_gap:14
sell seq: _186_186_186
09:37:3512.6time_gap:3 id_gap:22
09:37:3512.6time_gap:3 id_gap:22
sell seq: _47_47_47_47
13:12:5212.14time_gap:9 id_gap:14

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _179_179_179
13:54:103.43time_gap:0 id_gap:16
14:23:503.41time_gap:0 id_gap:464
seq: _111_111_111_111_111
14:23:263.41time_gap:0 id_gap:131
seq: _111_111_111_111
------卖出------

sell seq: _111_111_111_111_111
10:24:303.44time_gap:0 id_gap:203
10:24:303.44time_gap:0 id_gap:203
sell seq: _111_111_111_111
10:24:303.44time_gap:0 id_gap:184

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _19_51
09:57:1339.8time_gap:0 id_gap:387
10:04:4339.55time_gap:0 id_gap:183
10:05:0239.55time_gap:0 id_gap:296
10:05:0739.5time_gap:1 id_gap:384
------卖出------

sell seq: _38_29
09:38:2040.11time_gap:0 id_gap:71
09:38:4940.11time_gap:0 id_gap:54
09:41:1540.0time_gap:0 id_gap:43
09:51:2440.0time_gap:8 id_gap:32
09:52:3140.05time_gap:0 id_gap:156
09:53:1940.05time_gap:12 id_gap:211
sell seq: _16_16_16_16_16
09:58:4239.73time_gap:1 id_gap:38
09:58:4239.73time_gap:1 id_gap:38
09:58:4439.73time_gap:11 id_gap:38
sell seq: _31_31_31
13:29:4137.71time_gap:7
sell seq: _15_11_26
13:43:0937.49time_gap:0 id_gap:47
13:44:4437.51time_gap:0 id_gap:31
13:47:1637.5time_gap:0 id_gap:49
sell seq: _21_17_12
13:35:3437.44time_gap:11 id_gap:82
13:42:3837.37time_gap:0 id_gap:53
13:44:0837.57time_gap:48 id_gap:49
sell seq: _17_12_28
13:35:1837.43time_gap:6 id_gap:220
sell seq: _21_21_21
13:30:2337.6time_gap:0
13:30:2337.6time_gap:0
sell seq: _19_24
11:27:3137.63time_gap:0
13:40:0937.29time_gap:0 id_gap:185
14:09:0437.17time_gap:3 id_gap:58
14:10:3437.11time_gap:1 id_gap:124
14:12:0837.03time_gap:1 id_gap:174
sell seq: _16_12_21
................................................................... (total: 38)

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _11_11_11_11
09:39:4338.69time_gap:4 id_gap:362
seq: _27_27_27_27
10:05:4038.6time_gap:0 id_gap:183
------卖出------

sell seq: _16_18_12
09:35:4038.86time_gap:0 id_gap:400
14:22:0538.01time_gap:0 id_gap:183
sell seq: _33_13
14:37:0737.87time_gap:0 id_gap:16

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _38_38_38_38_38
09:48:218.91time_gap:0 id_gap:432
seq: _39_39_39_39_39
09:48:218.93time_gap:0 id_gap:124
------卖出------

sell seq: _81_81_81
13:15:208.66time_gap:59
13:15:208.66time_gap:59
sell seq: _64_64_64_64_64
14:38:208.53time_gap:37 id_gap:11
14:38:208.53time_gap:37 id_gap:11
sell seq: _64_64_64_64
14:38:578.53time_gap:3

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _11_12
10:27:5871.23time_gap:0 id_gap:12
13:04:1270.53time_gap:0
14:55:2169.49time_gap:0 id_gap:38
14:55:2369.56time_gap:0
seq: _11_11_11
------卖出------

sell seq: _26_26_26_26
14:12:5570.47time_gap:4 id_gap:12
14:12:5570.47time_gap:4 id_gap:12
sell seq: _24_24_24
14:26:5570.1time_gap:4 id_gap:10
14:26:5570.1time_gap:4 id_gap:10
sell seq: _26_29
14:32:5770.1time_gap:0 id_gap:108
14:33:1570.1time_gap:0 id_gap:73
14:39:5669.7time_gap:0 id_gap:133
14:42:3469.75time_gap:37 id_gap:113
14:45:0769.8time_gap:0 id_gap:147
14:55:2169.55time_gap:1 id_gap:171
sell seq: _23_27
14:40:0369.7time_gap:1 id_gap:431
14:40:2569.86time_gap:5 id_gap:212
14:40:3469.86time_gap:1 id_gap:65
14:42:3969.73time_gap:3 id_gap:165
14:44:2069.8time_gap:0 id_gap:106

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _21_26
11:24:2562.9time_gap:0
13:07:4862.83time_gap:0 id_gap:81
14:40:2062.0time_gap:0 id_gap:92
------卖出------

sell seq: _22_22_22_22_22
09:55:4564.19time_gap:0 id_gap:208
09:55:4564.19time_gap:0 id_gap:208
09:55:4564.19time_gap:0 id_gap:208
sell seq: _22_22_22_22
09:55:4564.19time_gap:0 id_gap:81
sell seq: _14_11
09:55:2364.18time_gap:0
13:02:1362.75time_gap:345
13:03:4362.81time_gap:32
sell seq: _16_13
13:01:5162.87time_gap:207
sell seq: _13_17
09:59:4963.82time_gap:210

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _57_17_11
09:41:2019.68time_gap:0 id_gap:46
09:52:0019.72time_gap:0 id_gap:457
seq: _26_79
13:51:4119.24time_gap:0 id_gap:20
14:36:4319.03time_gap:23
14:37:4319.03time_gap:0 id_gap:126
------卖出------

sell seq: _26_26_26_26
09:32:0719.56time_gap:38 id_gap:217
09:32:0719.56time_gap:38 id_gap:217
sell seq: _36_36_36
10:11:2819.58time_gap:6 id_gap:13
10:11:2819.58time_gap:6 id_gap:13

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
seq: _67_67
09:33:2315.35time_gap:0
09:33:2315.35time_gap:0
09:33:2415.35time_gap:0
seq: _32_32_32_32
13:35:5515.14time_gap:0 id_gap:46
seq: _59_59_59_59_59
13:33:5315.13time_gap:0
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _51_75_88
11:08:218.6time_gap:0 id_gap:12
11:08:218.6time_gap:1
seq: _97_97_97_97
10:26:188.56time_gap:54 id_gap:70

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
seq: _32_32_32_32
13:23:0520.28time_gap:0 id_gap:27
seq: _23_17_36
11:29:2320.37time_gap:7
13:00:2420.6time_gap:0 id_gap:144
seq: _36_36_36
------卖出------

603718 海利生物 R

行业： 农林牧渔-养殖业-动物保健
概念： 保健品;抗癌;基因测序;体外诊断;动物疫苗;融资融券;转融券标的;猪瘟疫情;生物疫苗;医疗器械概念;沪股通
流通市值：49亿
seq: _101_101_101_101
10:30:128.54time_gap:0
seq: _102_102_102_102
11:03:488.49time_gap:1 id_gap:285
seq: _112_112_112_112_112
14:20:218.35time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _127_127_127
14:20:0920.0time_gap:0 id_gap:85
seq: _123_123_123
14:23:4919.94time_gap:0 id_gap:135
seq: _132_132_132
14:41:2119.94time_gap:0 id_gap:54
------卖出------

sell seq: _24_24_24
09:32:0021.09time_gap:1
09:32:0021.09time_gap:1

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
seq: _12_12_12_12
10:33:2235.81time_gap:0 id_gap:12
seq: _154_34_13
13:38:5935.26time_gap:0 id_gap:52
14:09:3935.18time_gap:0 id_gap:60
------卖出------

sell seq: _28_28_28
09:31:3835.99time_gap:0 id_gap:18
09:31:3835.99time_gap:0 id_gap:18

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _156_156_156
09:31:019.16time_gap:0 id_gap:22
seq: _81_81_81
09:31:319.16time_gap:0 id_gap:342
seq: _164_164_164
09:30:319.15time_gap:0 id_gap:11

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _20_21_17
14:41:0227.12time_gap:0
14:52:0426.89time_gap:0 id_gap:13
------卖出------

sell seq: _14_13_29
10:02:5127.2time_gap:0
13:09:1527.19time_gap:0 id_gap:14
sell seq: _11_11_11_11_11
10:08:1427.48time_gap:0
10:08:1427.48time_gap:0
sell seq: _19_19_19_19
09:54:0327.52time_gap:1 id_gap:326
09:54:0327.52time_gap:1 id_gap:326
sell seq: _18_19_19
09:43:4027.78time_gap:0
09:54:0327.54time_gap:0 id_gap:497
sell seq: _19_19_19
09:54:0327.54time_gap:0 id_gap:431
sell seq: _33_33
09:43:0627.64time_gap:0
09:44:5627.92time_gap:0 id_gap:101
09:44:5627.92time_gap:0 id_gap:220
09:44:5627.92time_gap:0 id_gap:167
09:44:5627.92time_gap:0 id_gap:147
sell seq: _41_41_41
09:43:4127.73time_gap:0 id_gap:119
09:43:4127.73time_gap:0 id_gap:119
sell seq: _21_28_25
09:43:1927.75time_gap:0
09:45:1427.89time_gap:0 id_gap:13
sell seq: _25_23_13_45
09:46:5427.96time_gap:0 id_gap:452
09:46:5427.9time_gap:0 id_gap:123
sell seq: _33_33_33_33_33
09:44:5627.92time_gap:0 id_gap:167

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
seq: _13_17_17
10:01:3145.67time_gap:0 id_gap:104
10:18:1445.0time_gap:0 id_gap:111
seq: _21_14
10:09:4345.0time_gap:0 id_gap:80
10:19:4545.1time_gap:0 id_gap:197
14:31:1643.21time_gap:1 id_gap:475
seq: _17_17_17
------卖出------

sell seq: _14_15_11
14:48:4943.23time_gap:0 id_gap:70
14:48:4943.23time_gap:1 id_gap:390

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
seq: _19_66
13:39:2223.8time_gap:0
------卖出------

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _200_19_16
13:10:386.47time_gap:0 id_gap:162
13:21:516.62time_gap:0 id_gap:174
------卖出------

sell seq: _499_17
11:11:356.34time_gap:0 id_gap:51
13:10:426.46time_gap:3 id_gap:407
13:21:266.63time_gap:0 id_gap:496
13:27:226.6time_gap:11 id_gap:23
sell seq: _103_110_23_58_205
13:09:216.47time_gap:0
13:09:216.48time_gap:0 id_gap:14
sell seq: _172_108_40
13:07:216.52time_gap:1 id_gap:135
13:07:276.52time_gap:0 id_gap:26
13:07:396.52time_gap:1 id_gap:262
sell seq: _499_18
13:22:006.61time_gap:1

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿
seq: _16_16_16_16_16
09:59:05115.4time_gap:0 id_gap:311
seq: _27_14
09:56:21115.52time_gap:0
10:58:20114.15time_gap:0 id_gap:41
13:21:57113.5time_gap:0 id_gap:10
------卖出------

sell seq: _14_14
10:22:14114.61time_gap:0 id_gap:40
10:30:04114.55time_gap:0 id_gap:54
10:46:22114.3time_gap:0 id_gap:25
sell seq: _14_14_14
10:46:22114.3time_gap:0 id_gap:25

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
seq: _17_62
10:01:3723.3time_gap:0
10:01:4923.28time_gap:0
14:19:4922.9time_gap:0 id_gap:26
seq: _39_39_39
14:02:5223.0time_gap:0 id_gap:356
------卖出------

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _41_41_41_41
14:07:4712.27time_gap:0 id_gap:36
seq: _41_41_41
14:07:4712.27time_gap:0 id_gap:20
seq: _112_112_112
------卖出------

sell seq: _18_13_118
10:10:0712.18time_gap:0 id_gap:16
10:10:0712.18time_gap:0 id_gap:40
sell seq: _57_57_57
14:04:4912.35time_gap:3 id_gap:58
14:04:4912.35time_gap:3 id_gap:58
sell seq: _42_42_42
10:02:5212.21time_gap:0
10:02:5212.21time_gap:0
sell seq: _28_28_28_28_28
11:11:3712.19time_gap:1 id_gap:14
11:11:3712.19time_gap:1 id_gap:14
11:11:3812.19time_gap:3 id_gap:14
sell seq: _51_51_51_51
13:50:1312.14time_gap:3
13:50:1312.14time_gap:3

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _14_37_38
10:25:1617.62time_gap:0 id_gap:15
13:14:5617.36time_gap:0
------卖出------

sell seq: _50_13_287
10:40:4217.5time_gap:0 id_gap:69
10:40:4217.5time_gap:0 id_gap:202
sell seq: _11_304
10:46:0117.48time_gap:0 id_gap:178
10:46:0217.47time_gap:0 id_gap:98
10:46:2917.45time_gap:0 id_gap:74
sell seq: _17_58_16
10:48:0717.45time_gap:0 id_gap:13
10:57:1217.46time_gap:0 id_gap:169
sell seq: _47_47_47
10:13:5417.77time_gap:0 id_gap:284
10:13:5417.77time_gap:0 id_gap:284
sell seq: _18_79
10:10:1717.8time_gap:0 id_gap:253
10:10:2117.79time_gap:0 id_gap:342
10:10:2817.8time_gap:0 id_gap:77
10:10:3317.77time_gap:0 id_gap:133

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _22_41_13
09:44:0323.88time_gap:1 id_gap:66
09:49:0723.85time_gap:0 id_gap:30
seq: _116_68_22_41
09:43:3323.94time_gap:16 id_gap:21

688099 晶晨股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值：294亿
seq: _11_12
09:51:2573.66time_gap:1 id_gap:480
13:31:0371.94time_gap:0
14:51:5170.06time_gap:4 id_gap:17
seq: _18_18_18
09:51:4073.74time_gap:0 id_gap:314
seq: _12_12
11:08:0572.5time_gap:1 id_gap:332
14:31:5770.56time_gap:0
14:48:5470.24time_gap:0 id_gap:27
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _105_105_105
13:39:037.57time_gap:0 id_gap:21
seq: _499_499
13:44:177.82time_gap:0 id_gap:33
13:44:187.85time_gap:0 id_gap:53
13:44:187.86time_gap:0 id_gap:66
seq: _499_499_499
------卖出------

sell seq: _59_59_59_50
13:39:367.54time_gap:1 id_gap:61
13:39:387.56time_gap:0 id_gap:14

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _17_499
09:48:256.49time_gap:0 id_gap:122
09:49:476.54time_gap:0
09:50:176.59time_gap:0 id_gap:383
seq: _86_86_86
10:01:286.54time_gap:1
------卖出------

sell seq: _366_366_366
13:53:256.52time_gap:0 id_gap:27
13:53:256.52time_gap:0 id_gap:27
sell seq: _139_139_139
11:00:036.62time_gap:0 id_gap:16

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _43_43_43
09:33:1113.72time_gap:0 id_gap:476
seq: _107_23
10:40:4113.82time_gap:1 id_gap:380
seq: _78_42
09:46:4913.75time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:35:0313.82time_gap:0 id_gap:146
09:35:0313.82time_gap:0 id_gap:146
sell seq: _38_38_38_38_38
10:32:5013.88time_gap:0 id_gap:42
10:32:5013.88time_gap:0 id_gap:42
sell seq: _68_68_68
09:51:4914.15time_gap:0 id_gap:20
09:51:4914.15time_gap:0 id_gap:20

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _101_101_101
13:50:2419.4time_gap:188 id_gap:133
seq: _24_24_24_24
13:19:3819.21time_gap:13 id_gap:12
------卖出------

sell seq: _92_208
14:29:3519.12time_gap:0 id_gap:51
14:29:4119.12time_gap:1 id_gap:53
14:29:4819.12time_gap:4 id_gap:36

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
seq: _11_12_13
10:30:2654.79time_gap:0
10:30:4254.79time_gap:3 id_gap:377
------卖出------

sell seq: _24_13_14
10:28:1154.8time_gap:0 id_gap:85
14:53:0354.5time_gap:0 id_gap:179
sell seq: _18_12
13:42:4354.78time_gap:0
sell seq: _11_11_11
14:53:0354.5time_gap:57 id_gap:180
14:53:0354.5time_gap:57 id_gap:180

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _14_11_28
10:08:0532.18time_gap:1 id_gap:59
14:29:3731.12time_gap:0 id_gap:11
------卖出------

sell seq: _63_63
09:44:3032.5time_gap:0 id_gap:221
14:00:1431.3time_gap:0 id_gap:26
14:00:1431.3time_gap:0
sell seq: _14_17_17
09:57:2832.41time_gap:0 id_gap:43
10:41:0131.97time_gap:0
14:17:1631.38time_gap:0 id_gap:17
sell seq: _27_27_27
09:47:5832.4time_gap:0 id_gap:305
09:47:5832.4time_gap:0 id_gap:305
sell seq: _88_88_88_88
13:40:5531.52time_gap:0 id_gap:28
13:40:5531.52time_gap:0 id_gap:28
sell seq: _163_163
14:04:0431.35time_gap:0 id_gap:57
14:04:0431.35time_gap:1
14:09:0431.45time_gap:0
sell seq: _125_125_125_125
14:02:2431.4time_gap:0 id_gap:50
14:02:2431.4time_gap:0 id_gap:50
sell seq: _167_167_167
14:09:4231.4time_gap:7 id_gap:26
14:09:4231.4time_gap:7 id_gap:26

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
seq: _68_68_68_68
13:20:5816.17time_gap:0 id_gap:29
seq: _41_41_41
14:23:5916.07time_gap:0
14:23:5916.07time_gap:0 id_gap:19

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _81_81_81_81
14:21:128.18time_gap:10
seq: _101_101_101_101_101
14:40:258.16time_gap:17 id_gap:17
seq: _182_182_182_182
14:53:308.13time_gap:0 id_gap:10

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _39_19_55
13:44:1919.01time_gap:0 id_gap:44
14:05:2918.88time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_36
13:41:5919.06time_gap:0 id_gap:22
13:41:5919.06time_gap:0 id_gap:22

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _191_191_191
09:32:009.0time_gap:0 id_gap:35
seq: _78_78_78_78
13:10:068.76time_gap:14
seq: _61_61_61_61
14:20:088.65time_gap:0
------卖出------

sell seq: _291_291_291
10:14:028.88time_gap:0 id_gap:222
10:14:028.88time_gap:0 id_gap:222
sell seq: _117_117_117
10:24:298.84time_gap:0 id_gap:218
10:24:298.84time_gap:0 id_gap:218

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _21_17
14:45:1548.64time_gap:0 id_gap:114
seq: _36_36_36_36
09:51:1349.7time_gap:0
seq: _27_27_27
------卖出------

sell seq: _12_12_12
09:36:1749.64time_gap:0 id_gap:28
09:36:1749.64time_gap:0 id_gap:28
sell seq: _11_11_11
10:42:0249.48time_gap:0 id_gap:184
10:42:0249.48time_gap:0 id_gap:184
13:15:0049.28time_gap:14 id_gap:13
sell seq: _13_18
10:01:0949.91time_gap:0 id_gap:24

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
seq: _19_48_13
14:07:3121.31time_gap:1 id_gap:316
14:33:0321.03time_gap:0 id_gap:27

688225 亚信安全 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值：59亿
seq: _72_72_72_72
09:33:1720.12time_gap:0
seq: _27_30_46
10:11:0719.67time_gap:0 id_gap:25
10:25:1719.44time_gap:0 id_gap:33

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _20_34_11
09:30:1327.2time_gap:0 id_gap:449
09:32:4526.33time_gap:0 id_gap:326
seq: _34_38
09:32:4126.26time_gap:0 id_gap:32
09:34:3125.75time_gap:0 id_gap:486
09:45:0826.24time_gap:0 id_gap:308
------卖出------

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
seq: _893_893_893_893_893
11:20:201.6time_gap:1 id_gap:120
seq: _893_893_893_893
seq: _499_499
10:18:261.6time_gap:0 id_gap:323
10:18:271.6time_gap:0 id_gap:130
10:28:071.6time_gap:0 id_gap:303
14:39:181.58time_gap:0 id_gap:103
------卖出------

sell seq: _499_499_499
13:02:211.6time_gap:0 id_gap:162
13:02:211.6time_gap:0 id_gap:162

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
------卖出------

sell seq: _32_32_32_32
10:36:3017.97time_gap:0
10:36:3017.97time_gap:0
sell seq: _37_37_37
10:08:5317.97time_gap:288
10:08:5317.97time_gap:288
sell seq: _28_28_28
10:40:5617.9time_gap:1 id_gap:274
10:40:5617.9time_gap:1 id_gap:274

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _13_15_11
10:19:4942.51time_gap:0 id_gap:23
10:59:1642.13time_gap:0 id_gap:78
seq: _11_12_17
13:11:2942.99time_gap:1 id_gap:228

600705 中航产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值：327亿
seq: _389_389_389_389
10:26:024.71time_gap:0 id_gap:10
------卖出------

sell seq: _88_88_88_88
10:00:454.66time_gap:0
10:00:454.66time_gap:0
10:03:594.73time_gap:0
sell seq: _50_49_33_200_23
10:13:484.8time_gap:0 id_gap:483
10:52:254.68time_gap:0 id_gap:468
sell seq: _302_302_302
10:01:414.7time_gap:0
10:01:414.7time_gap:0

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
seq: _54_54_54
10:48:4714.29time_gap:0 id_gap:19
seq: _343_343_343
13:06:4814.26time_gap:0 id_gap:149
------卖出------

sell seq: _71_71_71
09:40:5514.52time_gap:0
09:40:5514.52time_gap:0
sell seq: _20_92_13
10:01:1114.49time_gap:0
14:38:4914.08time_gap:1 id_gap:337
sell seq: _125_125_125
10:38:4614.35time_gap:0
10:38:4614.35time_gap:0
sell seq: _146_146_146
10:52:4014.33time_gap:1 id_gap:228
10:52:4014.33time_gap:1 id_gap:228

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _48_100_108
10:25:147.46time_gap:0
10:58:057.37time_gap:1
seq: _69_69_69
10:25:147.46time_gap:0
------卖出------

sell seq: _87_76_77_35
10:23:077.4time_gap:0
13:00:227.35time_gap:0 id_gap:127

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _24_24_24
09:34:1522.38time_gap:3 id_gap:36
seq: _17_28_36
09:31:4222.31time_gap:0 id_gap:237
09:43:4821.62time_gap:1 id_gap:26
------卖出------

sell seq: _23_23_23_23_23
09:32:0622.37time_gap:1 id_gap:20
09:32:0622.37time_gap:1 id_gap:20
sell seq: _13_24_11_24
09:31:2422.24time_gap:0 id_gap:347
13:35:2421.01time_gap:0 id_gap:297
sell seq: _43_43_43
10:55:3021.33time_gap:0 id_gap:151

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _61_61_61
------卖出------

sell seq: _11_11_11_11_11
................................................................... (total: 95)

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _262_262_262
11:11:006.88time_gap:5 id_gap:98
seq: _285_285_285
14:54:286.73time_gap:0
------卖出------

sell seq: _88_88_88_88_88
10:10:556.85time_gap:0 id_gap:57
10:10:556.85time_gap:0 id_gap:57
10:10:556.85time_gap:0 id_gap:44
sell seq: _88_88_88_88
10:10:556.85time_gap:0 id_gap:77
sell seq: _54_54_54_54_54
13:42:056.83time_gap:16 id_gap:20
13:42:056.83time_gap:16 id_gap:20
sell seq: _88_88_88
13:16:526.83time_gap:21 id_gap:53
13:16:526.83time_gap:21 id_gap:53

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _135_135_135
09:52:5019.38time_gap:0 id_gap:77
seq: _41_41_41_41_41
14:03:4219.05time_gap:0 id_gap:12
seq: _41_41_41_41
------卖出------

sell seq: _32_32_32
09:47:5219.33time_gap:6 id_gap:11
09:47:5219.33time_gap:6 id_gap:11

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
seq: _16_16
10:09:2755.54time_gap:0 id_gap:470
13:00:2355.75time_gap:0 id_gap:71
13:08:2455.5time_gap:0 id_gap:42
seq: _16_16_16

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _11_11_11_11_11
09:31:2627.8time_gap:1 id_gap:277
seq: _21_21_21
10:51:3227.56time_gap:5 id_gap:12
------卖出------

sell seq: _37_12_11_12
09:34:4327.76time_gap:1 id_gap:50
13:19:3127.49time_gap:0 id_gap:144
sell seq: _63_47_25
09:37:0727.6time_gap:0 id_gap:206
13:13:3427.51time_gap:0 id_gap:116

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _32_32_32
seq: _13_13_13_13_13
10:52:1926.35time_gap:0 id_gap:36
seq: _14_14_14_14_14
10:52:1926.36time_gap:0 id_gap:45
------卖出------

sell seq: _23_23_23
09:32:1325.7time_gap:1 id_gap:191
09:32:1325.7time_gap:1 id_gap:191
sell seq: _19_19_19_19
09:43:5326.44time_gap:1 id_gap:332
09:43:5326.44time_gap:1 id_gap:332

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _203_203_203
09:44:184.96time_gap:5 id_gap:108
09:53:104.97time_gap:29 id_gap:123
seq: _174_174_174
10:23:214.94time_gap:0 id_gap:13

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _127_127_127
13:14:2913.22time_gap:0 id_gap:12
13:54:0713.1time_gap:0 id_gap:186
seq: _127_127_39
13:15:5213.22time_gap:0 id_gap:67
------卖出------

sell seq: _51_51_51_51_51
09:37:5813.4time_gap:0 id_gap:13
09:37:5813.4time_gap:0 id_gap:13
09:37:5813.4time_gap:0 id_gap:13
09:37:5813.4time_gap:0
sell seq: _63_63_63
13:47:0413.15time_gap:4 id_gap:66
13:47:0413.15time_gap:4 id_gap:66

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _67_67_67_67
09:33:366.25time_gap:3 id_gap:10
seq: _83_83_83
09:31:556.26time_gap:0 id_gap:111
seq: _133_133_133
13:57:076.08time_gap:0
------卖出------

sell seq: _499_499
10:24:136.19time_gap:0 id_gap:111
13:28:086.12time_gap:0 id_gap:156
14:28:036.02time_gap:0 id_gap:142
14:38:186.01time_gap:0 id_gap:88
sell seq: _89_82_82
10:27:526.18time_gap:13 id_gap:179
10:42:086.16time_gap:12
sell seq: _47_199_94
13:28:086.12time_gap:0 id_gap:13
14:02:286.08time_gap:0 id_gap:18
sell seq: _113_113_113
10:47:046.15time_gap:0
10:47:046.15time_gap:0
sell seq: _499_499_499
14:38:186.01time_gap:0 id_gap:88

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _12_20_32
10:05:4028.94time_gap:0 id_gap:272
10:44:5528.81time_gap:0 id_gap:441
seq: _52_52_52
14:56:1528.24time_gap:0
------卖出------

sell seq: _26_26_26
13:49:2528.68time_gap:0
13:49:2528.68time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
seq: _19_17
09:32:5042.3time_gap:0 id_gap:26
10:58:0142.71time_gap:1 id_gap:492
10:58:0842.71time_gap:0 id_gap:21
seq: _12_12_12
10:43:1942.92time_gap:0
seq: _36_36_36
14:22:0741.6time_gap:0

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
seq: _76_21
10:12:5617.09time_gap:0
14:25:3817.09time_gap:0 id_gap:392
14:37:5717.11time_gap:0
------卖出------

sell seq: _14_16_73
10:55:5517.07time_gap:0 id_gap:50
14:42:2717.12time_gap:0
sell seq: _15_13_32_45_11
10:14:2017.08time_gap:0 id_gap:132
14:17:2017.14time_gap:0 id_gap:405

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _11_28
09:44:4339.34time_gap:0
10:08:3839.01time_gap:0 id_gap:14
10:26:0338.73time_gap:0
------卖出------

sell seq: _27_27_27
13:28:0638.75time_gap:0 id_gap:236
13:28:0638.75time_gap:0 id_gap:236
sell seq: _16_27
13:21:5738.79time_gap:280
13:32:0738.7time_gap:0 id_gap:86
13:32:1538.68time_gap:0
sell seq: _26_24_15
13:10:0738.8time_gap:0
14:02:3938.6time_gap:0
sell seq: _19_20_24
10:06:0539.0time_gap:0 id_gap:29
10:52:4739.09time_gap:0
sell seq: _34_14_13
14:04:2038.58time_gap:0 id_gap:78
14:16:4338.52time_gap:0 id_gap:127

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
seq: _12_12_12_12
10:25:1641.61time_gap:0 id_gap:99
seq: _31_31_31
14:42:1440.36time_gap:114 id_gap:407
seq: _28_28_28
14:55:0440.2time_gap:0 id_gap:185
------卖出------

sell seq: _12_12_12
10:22:1341.91time_gap:0 id_gap:127
10:22:1341.91time_gap:0 id_gap:127

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _139_87
10:27:5214.92time_gap:0
seq: _34_34_34
11:20:3014.98time_gap:7
------卖出------

sell seq: _145_24
09:33:0014.86time_gap:0
09:35:5414.96time_gap:0
13:33:3814.78time_gap:19
sell seq: _96_23
09:34:1614.98time_gap:0
09:52:1115.11time_gap:1 id_gap:62
13:15:5814.86time_gap:14
sell seq: _26_26_26_26
14:53:0714.66time_gap:0
14:53:0714.66time_gap:0
sell seq: _89_19
09:53:5815.14time_gap:0
10:12:1015.06time_gap:0 id_gap:419
14:40:4214.69time_gap:0

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
seq: _499_499_499
09:40:345.66time_gap:0 id_gap:421
seq: _499_53
14:48:195.37time_gap:1 id_gap:132
------卖出------

sell seq: _125_125_125
11:03:355.65time_gap:0
11:03:355.65time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _12_12
09:31:1567.4time_gap:0 id_gap:499
09:51:3967.0time_gap:0
10:19:2067.05time_gap:1 id_gap:183
------卖出------

sell seq: _18_11
09:34:4166.3time_gap:0 id_gap:144
09:46:3666.82time_gap:1
13:16:4866.3time_gap:0 id_gap:80
sell seq: _14_13
10:10:3767.3time_gap:4
10:36:2966.6time_gap:0
13:14:3266.3time_gap:48 id_gap:72

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
seq: _12_12_12
09:47:0750.29time_gap:15 id_gap:111
seq: _13_13_13
14:52:4049.0time_gap:6 id_gap:49

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _28_28_28_28
13:30:4018.23time_gap:3 id_gap:11
------卖出------

sell seq: _82_82_82_82
10:08:4118.42time_gap:0 id_gap:121
10:08:4118.42time_gap:0 id_gap:121
sell seq: _333_333_333
11:20:0918.4time_gap:288 id_gap:420
11:20:0918.4time_gap:288 id_gap:420
sell seq: _28_28_28_28
13:40:2718.18time_gap:0 id_gap:340
13:40:3218.17time_gap:0 id_gap:24
13:40:3218.17time_gap:0 id_gap:24
14:53:5418.01time_gap:0 id_gap:285
sell seq: _56_56_56_56
13:41:1718.17time_gap:0 id_gap:20
13:41:1718.17time_gap:0 id_gap:20
14:55:2718.03time_gap:0 id_gap:60
sell seq: _48_48_48_48
13:42:1718.19time_gap:0
13:42:1718.19time_gap:0
sell seq: _222_222_222_222
14:19:2418.15time_gap:7 id_gap:19
14:19:2418.15time_gap:7 id_gap:19
sell seq: _28_28_28
15:00:0018.0time_gap:0
15:00:0018.0time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _11_11_11_11_11
13:39:5359.5time_gap:0 id_gap:250
seq: _13_13_13
13:42:3559.9time_gap:0 id_gap:168
------卖出------

sell seq: _12_13
13:50:0260.03time_gap:0 id_gap:185
sell seq: _22_22_22
10:50:1956.84time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _61_61_61
09:40:2911.94time_gap:0
seq: _89_17_32
13:21:5711.74time_gap:0
13:21:5711.74time_gap:0 id_gap:55
------卖出------

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
seq: _13_18
09:31:4957.5time_gap:0 id_gap:496
09:52:3657.29time_gap:0 id_gap:29
10:21:1458.45time_gap:4
seq: _11_18
09:34:3058.0time_gap:0 id_gap:409
------卖出------

sell seq: _18_24_14
10:03:4457.77time_gap:0 id_gap:369
10:55:5858.31time_gap:0 id_gap:22
sell seq: _43_43_43
09:41:0857.7time_gap:0 id_gap:46
09:41:0857.7time_gap:0 id_gap:46
sell seq: _22_11
09:39:0157.27time_gap:0

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _11_11_13
09:45:0674.0time_gap:0
09:47:3474.9time_gap:0 id_gap:111
------卖出------

sell seq: _12_12_12
09:30:5573.63time_gap:0 id_gap:11
09:30:5573.63time_gap:0 id_gap:11

688695 中创股份 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值：28亿
seq: _32_32_32
09:44:4738.0time_gap:1 id_gap:116
14:54:5537.0time_gap:1 id_gap:106

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _154_154_154
09:30:057.47time_gap:0 id_gap:343
------卖出------

sell seq: _111_111_111_111_111
09:32:007.47time_gap:0 id_gap:87
09:32:007.47time_gap:0 id_gap:87
sell seq: _72_72_72_72_72
13:40:347.3time_gap:8
13:40:347.3time_gap:8
sell seq: _72_72_72_72
13:40:427.3time_gap:5

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：29亿
seq: _2977_2977_2977_2977_2977
09:30:038.46time_gap:1
seq: _2977_2977_2977_2977

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _82_88_40
13:39:0910.09time_gap:0
14:07:3110.1time_gap:1
------卖出------

sell seq: _115_115_115
10:52:0510.15time_gap:56
10:52:0510.15time_gap:56
sell seq: _82_40_88
13:42:3110.14time_gap:0
13:52:5710.15time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _19_19_19
09:50:2126.6time_gap:0 id_gap:25
------卖出------

sell seq: _16_35_17
10:08:5726.5time_gap:0
10:35:4626.28time_gap:0
sell seq: _37_37_37
09:35:3626.26time_gap:5 id_gap:339
09:35:3626.26time_gap:5 id_gap:339
sell seq: _23_23_23
10:15:5726.5time_gap:0 id_gap:20
10:15:5726.5time_gap:0 id_gap:20

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
seq: _12_16_63
09:52:2832.6time_gap:0
11:24:4132.26time_gap:1 id_gap:266
------卖出------

sell seq: _18_18_18
13:32:0732.16time_gap:229 id_gap:178
13:32:0732.16time_gap:229 id_gap:178

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _1389_100_1389
10:27:222.51time_gap:0 id_gap:14
13:31:262.47time_gap:0
------卖出------

sell seq: _499_499
09:37:492.49time_gap:0
10:30:212.51time_gap:0 id_gap:121
11:26:432.5time_gap:0 id_gap:47
13:29:022.48time_gap:0 id_gap:19
14:56:072.39time_gap:0 id_gap:169
sell seq: _58_441_499
14:16:562.43time_gap:0 id_gap:129

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _32_22_48
09:56:0815.31time_gap:52 id_gap:101
10:15:4615.24time_gap:0 id_gap:10
------卖出------

sell seq: _38_50_42_54
09:49:0115.32time_gap:0
14:46:0414.95time_gap:0

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
seq: _58_58_58
13:28:1213.8time_gap:0 id_gap:182
seq: _62_62_62
10:27:5813.79time_gap:0 id_gap:417
seq: _122_122_122
10:48:2613.65time_gap:0 id_gap:74

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
seq: _32_32
10:42:1844.43time_gap:0 id_gap:93
10:50:0144.3time_gap:0 id_gap:122
13:28:3944.16time_gap:0 id_gap:86
13:56:5743.54time_gap:0 id_gap:121
seq: _14_14_14
14:04:4643.45time_gap:0 id_gap:103

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _272_272_272_272
09:48:265.31time_gap:0 id_gap:485
seq: _272_272_272
09:48:325.31time_gap:0 id_gap:431
seq: _459_459_459_459
14:54:025.13time_gap:1 id_gap:11
------卖出------

sell seq: _96_96_96
09:32:135.32time_gap:1 id_gap:157
09:32:135.32time_gap:1 id_gap:157
sell seq: _115_115_115
13:41:585.24time_gap:11 id_gap:18
13:41:585.24time_gap:11 id_gap:18

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _29_29_29
09:36:4950.0time_gap:0 id_gap:26
seq: _16_16
11:17:0049.81time_gap:4
13:34:3449.52time_gap:0 id_gap:76
14:30:2849.32time_gap:0 id_gap:175
seq: _24_26
13:37:1149.45time_gap:40 id_gap:36
13:52:1849.48time_gap:16 id_gap:10
14:36:1249.09time_gap:0 id_gap:36
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _98_98_18
10:51:488.88time_gap:0 id_gap:35
14:37:148.73time_gap:0 id_gap:46
------卖出------

sell seq: _16_14_288
09:30:439.56time_gap:1 id_gap:103
14:14:568.8time_gap:0 id_gap:60
sell seq: _136_41_179
09:31:469.4time_gap:0 id_gap:138
09:31:579.4time_gap:0 id_gap:151
sell seq: _102_24_47
09:32:119.34time_gap:0 id_gap:66
09:32:219.34time_gap:1 id_gap:200
09:32:279.34time_gap:0 id_gap:245
sell seq: _499_499
09:33:139.25time_gap:0 id_gap:360
09:39:159.1time_gap:0 id_gap:341
09:43:069.08time_gap:0 id_gap:234
09:43:079.05time_gap:0 id_gap:314
09:43:079.06time_gap:0 id_gap:208
09:57:529.0time_gap:0 id_gap:280
sell seq: _69_69_69
09:33:189.21time_gap:0 id_gap:495
09:33:189.21time_gap:0 id_gap:495
sell seq: _139_139_139_139
09:56:279.03time_gap:0 id_gap:103
09:56:279.03time_gap:0 id_gap:103
sell seq: _108_108_108
10:11:248.96time_gap:0
10:11:248.96time_gap:0
sell seq: _139_139_139
10:24:398.9time_gap:0 id_gap:76
10:24:398.9time_gap:0 id_gap:76
sell seq: _91_91_91
10:40:458.89time_gap:0 id_gap:89
10:40:458.89time_gap:0 id_gap:89

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
seq: _68_25_11
10:42:1117.02time_gap:0 id_gap:162
13:56:1016.8time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _28_28_28
seq: _64_64_64
14:27:0125.97time_gap:0 id_gap:55

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
seq: _13_12_12
10:05:5151.23time_gap:1 id_gap:246
10:26:5151.0time_gap:1

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11
09:35:4372.74time_gap:0 id_gap:30
13:10:0071.9time_gap:0
14:36:5370.88time_gap:32
seq: _14_12
15:00:0071.11time_gap:0 id_gap:56
------卖出------

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _25_114_114
09:53:4510.53time_gap:1
14:23:4810.2time_gap:0 id_gap:454
------卖出------

sell seq: _114_114
09:55:3710.56time_gap:0
13:43:4510.31time_gap:0 id_gap:23
14:27:2110.21time_gap:0 id_gap:28

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _342_60_97
10:27:143.68time_gap:0
14:43:263.61time_gap:0
------卖出------

sell seq: _499_499
14:32:343.64time_gap:0 id_gap:79

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _37_31_27
09:34:3116.93time_gap:0
10:05:3116.79time_gap:12 id_gap:36

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _46_19_17
09:49:5421.93time_gap:0
14:40:1721.21time_gap:0
------卖出------

sell seq: _22_24_46
09:52:3822.06time_gap:0 id_gap:10
13:24:2121.41time_gap:0 id_gap:17
sell seq: _13_15_16_13_16
13:12:5421.33time_gap:0 id_gap:18
14:40:0021.2time_gap:0

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
seq: _20_26_22
09:50:2025.78time_gap:0
10:06:2025.75time_gap:0 id_gap:463

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _23_23_23
14:20:4326.14time_gap:0 id_gap:85
------卖出------

sell seq: _27_11_27
09:31:0527.68time_gap:0 id_gap:17
09:35:1427.61time_gap:0 id_gap:47
sell seq: _13_13_13_13_13
13:38:4126.31time_gap:0 id_gap:87
13:38:4126.31time_gap:0 id_gap:87

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
seq: _11_56
09:37:1023.0time_gap:0 id_gap:141
09:43:5123.15time_gap:0
10:06:3923.14time_gap:0 id_gap:23
seq: _28_28_28
10:05:1723.05time_gap:0 id_gap:55
seq: _32_56
09:44:0323.19time_gap:0 id_gap:435
seq: _27_27_27
14:49:4622.67time_gap:0 id_gap:211
------卖出------

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿
seq: _499_499_499_499
09:45:003.49time_gap:0 id_gap:451
seq: _499_48_56
10:29:283.47time_gap:0

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _246_308_308
10:40:355.07time_gap:0 id_gap:70
13:21:365.04time_gap:12
seq: _308_308_308
------卖出------

sell seq: _308_1379
10:01:135.1time_gap:0 id_gap:12

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499
10:24:074.25time_gap:0 id_gap:248
10:24:074.25time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_32_499
09:59:574.35time_gap:0 id_gap:111
10:06:034.31time_gap:0 id_gap:205
sell seq: _78_78_78_78_78
10:06:424.3time_gap:0 id_gap:333
10:06:424.3time_gap:0 id_gap:333
sell seq: _81_81_81_81_81
10:06:424.3time_gap:0 id_gap:167
10:06:424.3time_gap:0 id_gap:167
sell seq: _82_82_82_82_82
10:06:424.3time_gap:1 id_gap:132
10:06:424.3time_gap:1 id_gap:132
sell seq: _31_499
09:43:414.32time_gap:1 id_gap:174
09:49:174.34time_gap:1 id_gap:336
10:31:104.24time_gap:0 id_gap:118
11:16:004.23time_gap:0 id_gap:209
sell seq: _499_499
09:39:084.27time_gap:0 id_gap:189
09:39:084.27time_gap:0 id_gap:152
09:39:084.28time_gap:0 id_gap:292
09:39:084.28time_gap:0 id_gap:487
09:49:214.33time_gap:0 id_gap:152
09:49:214.33time_gap:0 id_gap:214
09:49:564.32time_gap:0 id_gap:112
10:31:104.24time_gap:0 id_gap:186
13:29:354.17time_gap:0 id_gap:20
14:01:404.18time_gap:0 id_gap:86
14:05:034.17time_gap:0 id_gap:86
sell seq: _125_125_125
................................................................... (total: 44)

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
seq: _11_19_36
09:31:1135.32time_gap:0 id_gap:382
09:31:1135.32time_gap:0 id_gap:429
------卖出------

sell seq: _17_17_17_17
09:32:0635.28time_gap:0 id_gap:12
09:32:0635.28time_gap:0 id_gap:12
sell seq: _27_23
10:12:1634.8time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _134_92_484
10:11:5213.35time_gap:0 id_gap:110
14:07:1413.07time_gap:7 id_gap:21
------卖出------

sell seq: _47_51_23
10:01:1413.35time_gap:0
10:01:4013.33time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _27_16
09:31:5342.37time_gap:0 id_gap:105
09:34:5142.5time_gap:0
10:07:1842.13time_gap:55
------卖出------

sell seq: _22_22_22
09:30:4342.25time_gap:1 id_gap:289
09:30:4342.25time_gap:1 id_gap:289
sell seq: _31_14
09:40:5342.76time_gap:0
09:40:5342.76time_gap:0
09:40:5342.76time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _76_76_76_76
09:32:1219.75time_gap:0 id_gap:142
------卖出------

sell seq: _26_26_26
10:20:3419.43time_gap:3 id_gap:15
10:20:3419.43time_gap:3 id_gap:15
sell seq: _51_51_51
10:20:3719.42time_gap:0 id_gap:86
sell seq: _28_28_28
09:59:4319.59time_gap:1 id_gap:11
09:59:4319.59time_gap:1 id_gap:11
13:50:4019.06time_gap:1 id_gap:17
13:53:0119.02time_gap:0 id_gap:19
sell seq: _47_21_16
10:39:2519.23time_gap:0 id_gap:257
10:40:5519.17time_gap:0 id_gap:391
10:41:4819.18time_gap:5 id_gap:104
10:43:1019.21time_gap:13 id_gap:216
10:45:2619.2time_gap:0 id_gap:80
10:47:4319.18time_gap:174 id_gap:175
sell seq: _22_48_17
10:40:1319.2time_gap:161 id_gap:151
10:42:2519.18time_gap:0 id_gap:179
10:44:4219.21time_gap:10 id_gap:186
sell seq: _61_61_61
13:18:1319.09time_gap:0 id_gap:81
13:18:1319.09time_gap:0 id_gap:81
sell seq: _33_33_33
13:50:3719.06time_gap:0 id_gap:25
13:50:3719.06time_gap:0 id_gap:25
sell seq: _49_49_49
14:36:5218.76time_gap:0 id_gap:21
14:36:5218.76time_gap:0 id_gap:21

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
seq: _39_39_39_39_39
10:19:5925.82time_gap:0 id_gap:47
seq: _13_13_13_13_13
11:22:4225.8time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _16_16_16
09:36:0249.03time_gap:1 id_gap:18
seq: _14_14_14
09:51:0948.9time_gap:0 id_gap:14
seq: _28_28_28
------卖出------

sell seq: _13_13_13
09:40:5348.93time_gap:0 id_gap:31
09:40:5348.93time_gap:0 id_gap:31
sell seq: _26_26_26
13:26:3248.54time_gap:0 id_gap:32
13:26:3248.54time_gap:0 id_gap:32

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _39_39_39_39_39
09:56:1911.9time_gap:0 id_gap:41
seq: _43_43_43
10:04:1611.9time_gap:0
------卖出------

sell seq: _54_54_54_54_54
09:34:0611.92time_gap:4 id_gap:10
09:34:0611.92time_gap:4 id_gap:10
sell seq: _25_39_17_22_35
10:07:5711.89time_gap:0
13:49:4911.87time_gap:0 id_gap:12
sell seq: _94_94_94_94
09:44:4611.67time_gap:0
09:44:4611.67time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
------卖出------

sell seq: _14_15_19
10:00:1840.8time_gap:0 id_gap:291
10:02:1740.99time_gap:0
sell seq: _14_12_12_15
10:09:0340.5time_gap:0 id_gap:26
14:22:0439.01time_gap:0
sell seq: _14_16_16
10:12:1040.51time_gap:0
10:12:1340.5time_gap:0
sell seq: _37_14
14:23:4939.03time_gap:0 id_gap:348
sell seq: _13_13_13
10:14:2240.32time_gap:0 id_gap:41
10:14:2240.32time_gap:0 id_gap:41
sell seq: _29_11
09:34:5540.57time_gap:1 id_gap:356
sell seq: _15_14_12
14:14:0639.31time_gap:0
14:37:0338.95time_gap:0
sell seq: _125_125_125_125
14:22:1339.0time_gap:0 id_gap:54
14:22:1339.0time_gap:0 id_gap:54
sell seq: _18_18_18
14:22:0439.01time_gap:0 id_gap:15
14:22:0439.01time_gap:0 id_gap:15

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _16_16_16_16
09:32:4153.3time_gap:0 id_gap:28
seq: _16_16_16
09:32:4153.3time_gap:0 id_gap:97
seq: _13_16
09:32:2153.25time_gap:0
------卖出------

sell seq: _18_14
09:32:0253.37time_gap:3 id_gap:94
09:47:1452.08time_gap:0
10:17:4552.0time_gap:0
sell seq: _38_38_38_38
10:12:1052.12time_gap:0 id_gap:21
10:12:1052.12time_gap:0 id_gap:21

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _17_17
09:30:51116.16time_gap:0 id_gap:202
09:34:51114.5time_gap:0 id_gap:59
10:11:25112.7time_gap:4 id_gap:28
seq: _12_12_12
------卖出------

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _31_31
09:33:3638.7time_gap:0
09:56:1538.42time_gap:5
09:56:3638.42time_gap:1
seq: _33_33_33_33
09:37:0038.76time_gap:14
------卖出------

sell seq: _16_16_16
13:01:2537.79time_gap:1 id_gap:479
13:01:2537.79time_gap:1 id_gap:479
sell seq: _14_14_12_11
10:14:3637.85time_gap:1 id_gap:130
10:14:3737.85time_gap:0 id_gap:291

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _16_11
09:30:55109.6time_gap:0 id_gap:113
09:54:52110.49time_gap:1 id_gap:463
14:19:37107.59time_gap:0
------卖出------

sell seq: _13_11
10:34:19110.5time_gap:0 id_gap:24
11:13:55112.26time_gap:0 id_gap:40
14:03:52108.21time_gap:0 id_gap:212

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _32_32_32
13:06:0151.6time_gap:0 id_gap:66
seq: _17_16
13:39:3251.35time_gap:0 id_gap:28
------卖出------

sell seq: _58_58_58_58_58
10:45:3451.6time_gap:10 id_gap:11
10:45:3451.6time_gap:10 id_gap:11

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
------卖出------

sell seq: _12_12_12
09:50:0057.5time_gap:0 id_gap:87
09:50:0057.5time_gap:0 id_gap:87
09:50:0057.49time_gap:0 id_gap:49

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _11_11_11
10:05:2451.58time_gap:0 id_gap:260
seq: _14_19
11:11:0651.17time_gap:0 id_gap:146
------卖出------

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
seq: _121_121_121_121
14:26:0815.82time_gap:0
------卖出------

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
------卖出------

sell seq: _13_14
09:33:3067.67time_gap:0
09:40:5567.5time_gap:0 id_gap:109
09:57:4767.41time_gap:265
sell seq: _12_17
13:54:0966.05time_gap:12

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _23_23_23_23
13:08:5452.0time_gap:0
------卖出------

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
------卖出------

sell seq: _100_21_13
09:49:5712.36time_gap:0
13:32:3012.32time_gap:0 id_gap:48
sell seq: _31_31_31_31_31
10:04:2712.43time_gap:0 id_gap:274
10:04:2712.43time_gap:0 id_gap:274
10:04:2712.43time_gap:0 id_gap:86
10:04:2712.43time_gap:0 id_gap:200
10:04:2712.43time_gap:0 id_gap:85
10:04:2712.43time_gap:0 id_gap:79
sell seq: _38_38_38_38
10:04:0812.45time_gap:0 id_gap:126
10:04:0812.45time_gap:0 id_gap:126
sell seq: _91_91_91
09:57:5812.56time_gap:0 id_gap:20
09:57:5812.56time_gap:0 id_gap:20

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
------卖出------

sell seq: _293_293_293
10:00:548.68time_gap:0
10:00:548.68time_gap:0
sell seq: _167_167_167
13:00:348.68time_gap:0 id_gap:434
13:00:348.68time_gap:0 id_gap:434

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _36_36_36_36
09:30:0013.91time_gap:0
seq: _57_57
10:48:1413.62time_gap:0 id_gap:17
11:29:1513.7time_gap:0 id_gap:10
14:07:0313.54time_gap:0 id_gap:25
seq: _57_57_57

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _116_116
11:11:1118.49time_gap:0 id_gap:117
13:13:5418.33time_gap:0 id_gap:141
14:07:0318.25time_gap:0 id_gap:162
14:17:0118.2time_gap:0 id_gap:461
------卖出------

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
seq: _32_32_32_32_32
10:02:439.42time_gap:0 id_gap:205
seq: _33_33_33_33_33
10:02:439.42time_gap:0 id_gap:292
------卖出------

sell seq: _33_33_33_33_33
10:39:469.13time_gap:0 id_gap:182
10:39:469.13time_gap:0 id_gap:182

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _499_499
11:08:244.24time_gap:0 id_gap:124
14:08:074.18time_gap:0 id_gap:64
14:44:064.15time_gap:0 id_gap:317
seq: _499_499_499
seq: _157_157_157
10:08:154.28time_gap:0 id_gap:282
seq: _499_499_1000
14:44:064.15time_gap:0 id_gap:259
------卖出------

sell seq: _499_499_499
09:55:064.22time_gap:0 id_gap:127
09:55:064.22time_gap:0 id_gap:127
10:09:134.28time_gap:0 id_gap:112
10:13:544.26time_gap:0 id_gap:118
sell seq: _499_499_499_499
10:09:134.28time_gap:0 id_gap:112

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
seq: _179_112_179
11:10:1812.0time_gap:0 id_gap:56
11:10:1912.0time_gap:0 id_gap:44
seq: _179_112
11:10:1912.0time_gap:0 id_gap:12
------卖出------

688138 清溢光电 R

行业： 电子-半导体-半导体材料
概念： OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值：58亿
seq: _11_11_11_11_11
14:02:4227.77time_gap:0
seq: _13_13_13_13_13
14:47:3427.56time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
seq: _499_499
10:50:034.8time_gap:0 id_gap:78
10:59:304.81time_gap:0 id_gap:89
14:23:444.74time_gap:0 id_gap:399
seq: _499_499_499
------卖出------

sell seq: _499_499
09:44:184.86time_gap:0 id_gap:381
09:44:184.86time_gap:0 id_gap:199
11:09:164.83time_gap:1 id_gap:162

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _37_37_37
09:32:0630.02time_gap:7 id_gap:53
seq: _31_31_31
10:26:5829.45time_gap:7
------卖出------

sell seq: _17_17_17
10:10:4429.84time_gap:0
10:13:5829.81time_gap:0 id_gap:437
10:13:5829.81time_gap:0 id_gap:437
sell seq: _98_78
14:33:3428.98time_gap:0
14:40:2028.87time_gap:0 id_gap:281
14:47:0728.88time_gap:0 id_gap:93
sell seq: _145_97_78
14:32:3628.95time_gap:1 id_gap:80
14:38:2528.87time_gap:58 id_gap:270
sell seq: _145_78
14:35:3228.93time_gap:0
14:42:2328.9time_gap:0 id_gap:175
14:45:4528.88time_gap:0 id_gap:274
sell seq: _145_79_97
14:34:3228.93time_gap:3 id_gap:124
14:41:2128.87time_gap:50 id_gap:154
14:43:1528.89time_gap:130 id_gap:167
sell seq: _15_26_17
14:54:1728.78time_gap:0 id_gap:39
14:55:1028.76time_gap:0 id_gap:74
14:55:2228.79time_gap:0 id_gap:170

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _14_14_14_14
09:33:2892.0time_gap:0 id_gap:159
------卖出------

sell seq: _12_12_12_12
10:31:0990.08time_gap:1 id_gap:278
10:31:0990.08time_gap:1 id_gap:278
sell seq: _14_14_14
14:19:1988.39time_gap:0 id_gap:38
14:19:1988.39time_gap:0 id_gap:38

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _22_22_22
14:10:4125.5time_gap:0 id_gap:71
seq: _34_34_34
14:26:0325.25time_gap:0 id_gap:99

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _17_17_17
14:30:4729.56time_gap:0 id_gap:47
------卖出------

sell seq: _17_17_17_17_17
09:53:4630.35time_gap:0 id_gap:51
09:53:4630.35time_gap:0 id_gap:51
09:53:4630.35time_gap:0 id_gap:75
09:53:4630.35time_gap:0
sell seq: _18_18_18_18_18
10:00:0030.3time_gap:0 id_gap:21
10:00:0030.3time_gap:0 id_gap:21
10:00:0030.3time_gap:0 id_gap:52
sell seq: _12_39_12
13:47:0929.89time_gap:0 id_gap:23
14:39:3929.34time_gap:196 id_gap:84
sell seq: _67_67_67
14:04:1829.85time_gap:1 id_gap:54
14:04:2229.84time_gap:4 id_gap:15
14:04:2229.84time_gap:4 id_gap:15
14:04:3229.82time_gap:0 id_gap:26
sell seq: _61_20_14
11:02:4529.8time_gap:0 id_gap:253
11:05:5629.8time_gap:0 id_gap:120
sell seq: _19_14_62_11
10:49:0929.75time_gap:105 id_gap:165
10:52:1629.75time_gap:0 id_gap:385
10:54:1029.75time_gap:51 id_gap:266
sell seq: _23_23_23
14:29:5729.56time_gap:0 id_gap:377
14:29:5729.56time_gap:0 id_gap:377
14:37:0629.4time_gap:0 id_gap:444
sell seq: _21_21_21
14:40:4529.39time_gap:0 id_gap:406
14:40:4529.39time_gap:0 id_gap:406

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _114_68_32
14:50:379.37time_gap:0 id_gap:462
14:55:029.35time_gap:0 id_gap:267

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
seq: _12_33_12
10:15:4734.57time_gap:0 id_gap:351
13:10:0134.35time_gap:0
------卖出------

603698 航天工程 R

行业： 机械设备-专用设备-能源及重型设备
概念： 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值：83亿
seq: _17_17_17_17_17
09:56:1917.67time_gap:0
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _28_228_28
09:40:257.59time_gap:0 id_gap:27
09:40:257.59time_gap:0 id_gap:14

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿
seq: _51_51_51_51_51
14:54:088.43time_gap:0 id_gap:120
seq: _51_51_51_51
14:54:088.43time_gap:0 id_gap:233
------卖出------

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
seq: _26_21_52
14:29:0016.85time_gap:0 id_gap:45
14:30:0016.85time_gap:0 id_gap:15
------卖出------

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
seq: _83_83_83
14:29:5810.01time_gap:1 id_gap:454
------卖出------

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _106_128
10:49:4825.84time_gap:1 id_gap:66
13:21:2125.9time_gap:0 id_gap:372
13:31:4125.93time_gap:0 id_gap:496
seq: _128_12
14:15:1925.81time_gap:0 id_gap:383
------卖出------

sell seq: _13_13_13_13_13
10:11:4625.84time_gap:1 id_gap:10
10:11:4625.84time_gap:1 id_gap:10
10:11:4725.84time_gap:1
sell seq: _64_64_64
10:47:0225.81time_gap:1 id_gap:281
10:47:0225.81time_gap:1 id_gap:281
sell seq: _43_43_43
13:31:4125.93time_gap:4
13:31:4125.93time_gap:4

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _14_14_14
09:30:4484.0time_gap:0 id_gap:17
seq: _13_13
09:31:0184.82time_gap:1 id_gap:171
09:31:1185.3time_gap:0 id_gap:16
10:12:1283.28time_gap:0 id_gap:22
------卖出------

sell seq: _24_33_134
09:37:0184.5time_gap:0 id_gap:18
09:37:0484.5time_gap:0 id_gap:73
09:37:0884.0time_gap:0 id_gap:31
sell seq: _13_14
09:31:1185.22time_gap:0
09:32:0685.28time_gap:0
13:23:5280.63time_gap:0 id_gap:316
sell seq: _13_24
13:16:1380.99time_gap:0 id_gap:209
sell seq: _11_11
09:57:2582.65time_gap:255
13:01:2481.5time_gap:27 id_gap:30
14:39:1679.5time_gap:0
sell seq: _12_12_12
13:26:5980.5time_gap:0 id_gap:12
13:26:5980.5time_gap:0 id_gap:12
sell seq: _21_21_18_21_22
13:33:0280.4time_gap:76 id_gap:207
13:34:0480.29time_gap:20 id_gap:169
13:34:2580.3time_gap:0 id_gap:163
sell seq: _21_21_21
13:29:0280.35time_gap:62 id_gap:145
13:29:0280.35time_gap:62 id_gap:145
sell seq: _21_21
13:39:3180.2time_gap:0 id_gap:20
13:44:1680.25time_gap:0
13:44:1780.29time_gap:14 id_gap:15

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
seq: _36_18
14:53:5630.41time_gap:0
------卖出------

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
seq: _43_88_95
09:46:537.28time_gap:0
09:49:077.34time_gap:0
------卖出------

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
seq: _53_53_53
10:43:4614.82time_gap:191
seq: _197_197_197_197
14:21:0314.67time_gap:0
------卖出------

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _185_171_83
11:14:033.76time_gap:0
14:40:113.72time_gap:0
------卖出------

sell seq: _171_185_83
13:08:413.75time_gap:0
13:08:413.75time_gap:0
sell seq: _188_188_188_188_188
11:19:003.76time_gap:0 id_gap:455
11:19:003.76time_gap:0 id_gap:455

603995 甬金股份 R

行业： 钢铁-钢铁-特钢
概念： 专精特新;融资融券;转融券标的;沪股通
流通市值：73亿
seq: _12_37_37
09:48:0220.07time_gap:0
13:39:5019.48time_gap:0 id_gap:72

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿
seq: _36_18_18
13:22:5332.32time_gap:0
14:20:4632.12time_gap:0
------卖出------

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _67_75_33
10:07:1911.24time_gap:0
10:21:3211.22time_gap:0
------卖出------

sell seq: _88_20_89
13:55:3711.03time_gap:0
13:55:3711.03time_gap:0
13:55:3711.03time_gap:0 id_gap:190
sell seq: _64_64_64
14:31:5410.99time_gap:0 id_gap:35
14:31:5410.99time_gap:0 id_gap:35

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _61_61_61
09:30:399.16time_gap:0 id_gap:28
seq: _137_137_137
09:31:359.25time_gap:9 id_gap:112
seq: _58_58_58
09:34:339.18time_gap:3 id_gap:12
------卖出------

sell seq: _106_106_106
10:15:009.12time_gap:15 id_gap:21
10:15:009.12time_gap:15 id_gap:21
sell seq: _28_59_76_44_29
10:49:329.04time_gap:15
10:50:579.04time_gap:0 id_gap:11

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
seq: _36_36_36
14:37:2914.16time_gap:0
14:40:2514.17time_gap:0
seq: _36_36_36_36

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _16_16_16
10:27:5735.85time_gap:23
seq: _28_28
13:29:5935.66time_gap:0 id_gap:44
14:54:0235.11time_gap:0 id_gap:205
14:54:2135.12time_gap:0 id_gap:82

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _211_89
10:00:5126.0time_gap:0 id_gap:133
10:02:0926.0time_gap:0 id_gap:108
10:06:2325.91time_gap:0 id_gap:89
seq: _24_24_24
10:08:0325.91time_gap:0 id_gap:318

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
seq: _23_23_23
11:10:4223.74time_gap:0
seq: _39_39_39
09:40:1223.7time_gap:0
seq: _32_32_32
10:30:5123.69time_gap:0
------卖出------

sell seq: _63_63_63
09:35:3523.84time_gap:0 id_gap:156
09:35:3523.84time_gap:0 id_gap:156

601077 渝农商行 R

行业： 银行-银行-农商行
概念： 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值：572亿
seq: _263_263_263_263_263
14:02:295.61time_gap:1 id_gap:239
------卖出------

sell seq: _499_499_499_499_499
14:50:225.61time_gap:1 id_gap:413
14:50:225.61time_gap:1 id_gap:413
sell seq: _499_499_499_499
14:50:225.61time_gap:1 id_gap:413

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _82_82_82_82
10:06:529.54time_gap:0
seq: _58_58_58
14:24:539.35time_gap:5

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _52_52_52
10:27:5810.29time_gap:5 id_gap:194
------卖出------

sell seq: _48_48_48
09:55:2710.46time_gap:4 id_gap:17
09:55:2710.46time_gap:4 id_gap:17

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _14_13_25
13:07:3842.61time_gap:0 id_gap:17
13:08:0243.14time_gap:0 id_gap:89
------卖出------

sell seq: _22_22
09:34:3644.04time_gap:15 id_gap:88
09:44:0443.8time_gap:0 id_gap:15
10:34:3743.02time_gap:5 id_gap:25
sell seq: _21_22
14:42:2142.6time_gap:0 id_gap:118

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
seq: _41_11_18
10:01:0022.6time_gap:0 id_gap:136
10:42:1222.43time_gap:60 id_gap:328
------卖出------

sell seq: _94_94_94
13:55:1722.36time_gap:0
13:55:1722.36time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
seq: _62_31_31
14:23:2723.95time_gap:0
14:45:2723.87time_gap:0
------卖出------

sell seq: _32_31
13:00:1924.53time_gap:0 id_gap:92
13:04:5224.48time_gap:0
13:18:5824.35time_gap:0
13:29:1324.31time_gap:0
sell seq: _31_31
13:07:4624.44time_gap:0 id_gap:56

688120 华海清科 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值：383亿
seq: _16_16_16
14:22:35197.5time_gap:1 id_gap:385
14:51:58196.5time_gap:0 id_gap:166
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _26_26_26
13:03:3240.13time_gap:0 id_gap:275
13:03:4640.13time_gap:0 id_gap:311

301309 万得凯 R

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值：26亿
seq: _27_27_27
14:12:5728.01time_gap:0 id_gap:28
seq: _31_31_31_31
14:39:5127.41time_gap:0 id_gap:28

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _14_41_13
10:11:1924.37time_gap:0 id_gap:64
10:36:0824.24time_gap:0 id_gap:16

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _12_24_20
09:43:4827.8time_gap:1 id_gap:467
09:43:4927.8time_gap:0 id_gap:58

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
seq: _12_11_19
11:11:2142.4time_gap:0 id_gap:295
15:00:0041.76time_gap:0
------卖出------

sell seq: _18_29
10:25:0342.5time_gap:0 id_gap:119

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _66_13_25
09:34:2614.77time_gap:0 id_gap:27
09:56:4015.0time_gap:0 id_gap:140
------卖出------

sell seq: _22_22_22_22_22
09:38:5514.72time_gap:0 id_gap:335
09:38:5514.72time_gap:0 id_gap:335
09:38:5514.72time_gap:0 id_gap:199
sell seq: _26_26_26_26
09:57:2015.09time_gap:0
09:57:2015.09time_gap:0

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _154_154_154
09:54:005.92time_gap:36 id_gap:11
10:58:005.82time_gap:0 id_gap:26

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _179_179_179
10:21:067.61time_gap:0 id_gap:172
seq: _72_72_72
10:25:057.55time_gap:1
seq: _78_78_78
14:37:407.34time_gap:0
------卖出------

sell seq: _133_25_46
10:01:107.66time_gap:0 id_gap:13
10:01:107.66time_gap:0
sell seq: _158_158_158
09:54:507.7time_gap:0 id_gap:85
09:54:507.7time_gap:0 id_gap:85

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _114_89_143
11:27:094.36time_gap:0 id_gap:20
11:28:064.36time_gap:0

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _147_49_128
11:11:004.72time_gap:0
14:22:034.68time_gap:0
------卖出------

sell seq: _81_81_81_81
13:52:224.71time_gap:28
13:52:224.71time_gap:28

688105 诺唯赞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念
流通市值：97亿
seq: _37_44_37
10:26:5826.62time_gap:0
13:09:5026.3time_gap:0

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
seq: _46_28_46
13:30:5913.0time_gap:0
13:51:5013.04time_gap:0
------卖出------

sell seq: _91_18_16
09:57:0513.41time_gap:0 id_gap:19
14:34:2712.91time_gap:1 id_gap:341

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _40_275_22
14:19:455.98time_gap:1 id_gap:156
14:20:086.0time_gap:1 id_gap:77
------卖出------

sell seq: _87_87_87_87_87
09:35:485.7time_gap:1 id_gap:101
09:35:485.7time_gap:1 id_gap:101

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
seq: _24_17_26
09:44:5726.86time_gap:0 id_gap:10
14:26:4326.47time_gap:0 id_gap:469
------卖出------

sell seq: _28_28_28
10:06:1226.9time_gap:1 id_gap:126
10:06:1226.9time_gap:1 id_gap:126

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _13_18
09:43:4769.2time_gap:19 id_gap:50
------卖出------

sell seq: _12_12
09:30:4169.85time_gap:0 id_gap:257
09:37:5568.7time_gap:0 id_gap:71
09:37:5668.7time_gap:0 id_gap:54
09:39:2268.76time_gap:0 id_gap:63
09:39:2368.76time_gap:16 id_gap:375
09:39:3968.76time_gap:0 id_gap:134
09:56:3170.25time_gap:0
sell seq: _16_16
09:32:4469.55time_gap:0 id_gap:128
09:37:5268.75time_gap:0
09:39:4168.76time_gap:0 id_gap:167
14:39:1567.46time_gap:1 id_gap:54

688429 时创能源 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值：79亿
seq: _32_32_32
13:24:2529.75time_gap:0 id_gap:151
13:32:4529.65time_gap:0 id_gap:303
seq: _32_32_32_32

600903 贵州燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值：85亿
seq: _18_152_23
13:26:008.69time_gap:0 id_gap:226
13:26:528.58time_gap:0 id_gap:382

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _152_48
09:36:1942.0time_gap:0 id_gap:221
09:38:4942.3time_gap:14 id_gap:108
09:38:5842.33time_gap:0 id_gap:35
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _19_19_19_19
09:50:1728.38time_gap:0
seq: _23_23_23_23
14:23:4927.57time_gap:0 id_gap:169
------卖出------

sell seq: _23_23_23
14:31:1127.63time_gap:0 id_gap:66
14:31:1127.63time_gap:0 id_gap:66

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
------卖出------

sell seq: _12_50_26
09:40:1619.14time_gap:0 id_gap:190
13:51:0518.76time_gap:0 id_gap:44

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _14_14_14
09:30:1337.83time_gap:1 id_gap:12
seq: _26_26_26
14:07:0337.57time_gap:0 id_gap:177
------卖出------

sell seq: _39_11
11:27:5737.76time_gap:84
14:19:1837.5time_gap:0 id_gap:80
14:19:1837.51time_gap:7 id_gap:23
sell seq: _41_23_12
09:38:2737.88time_gap:7 id_gap:66
10:37:2037.74time_gap:0 id_gap:65

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
------卖出------

sell seq: _58_58_58
09:32:129.71time_gap:0 id_gap:156
09:32:129.71time_gap:0 id_gap:156
sell seq: _79_79_79
09:31:189.5time_gap:0 id_gap:111
09:31:189.5time_gap:0 id_gap:111
sell seq: _107_107_107
09:31:439.63time_gap:0
09:31:439.63time_gap:0
sell seq: _186_186_186
09:30:419.44time_gap:0 id_gap:83
09:30:419.44time_gap:0 id_gap:83
sell seq: _94_94_94
09:30:469.44time_gap:0 id_gap:123
09:30:469.44time_gap:0 id_gap:123

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _42_12
09:52:5940.0time_gap:0 id_gap:54
09:57:1040.72time_gap:6 id_gap:48
10:00:0541.33time_gap:0 id_gap:36
seq: _27_27_27_27
------卖出------

sell seq: _16_26
09:25:0139.0time_gap:0
09:53:2440.16time_gap:1 id_gap:323
10:00:0541.36time_gap:20 id_gap:150
sell seq: _26_12_12
09:53:5840.04time_gap:8 id_gap:90
15:00:0039.67time_gap:0 id_gap:231
sell seq: _38_12
10:06:1842.85time_gap:0 id_gap:256

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
seq: _14_22
09:35:4051.46time_gap:0 id_gap:223
09:40:4151.21time_gap:193 id_gap:162
10:19:2651.2time_gap:0
------卖出------

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _172_172_172
09:36:255.74time_gap:9 id_gap:35
seq: _136_136_136
13:24:265.65time_gap:0 id_gap:16
------卖出------

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
seq: _13_13_13_13
09:33:0271.1time_gap:0 id_gap:26

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _66_66_66
09:30:5925.18time_gap:0
seq: _23_23_23
09:31:3623.19time_gap:0
------卖出------

sell seq: _22_22_22_22
09:33:0722.58time_gap:1 id_gap:47
09:33:0722.58time_gap:1 id_gap:47

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
------卖出------

sell seq: _36_52
10:59:0319.1time_gap:0 id_gap:13
11:17:5219.0time_gap:0
11:23:4918.98time_gap:0 id_gap:10
sell seq: _46_26_52
11:02:2919.06time_gap:0 id_gap:12

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _13_13_13_13
09:38:0136.96time_gap:0 id_gap:249
------卖出------

sell seq: _27_18_20
09:31:1636.2time_gap:0 id_gap:121
10:06:0435.76time_gap:0 id_gap:60
sell seq: _14_12_20_13
09:52:1936.63time_gap:0 id_gap:27
10:17:0335.5time_gap:0 id_gap:33
sell seq: _42_11
09:42:4337.13time_gap:0
sell seq: _21_29
13:00:1035.2time_gap:131
sell seq: _14_14_14_14_14
10:06:0735.72time_gap:0 id_gap:311
10:06:0735.72time_gap:0 id_gap:311
10:06:0735.7time_gap:0 id_gap:208
sell seq: _14_31
09:40:3437.43time_gap:0 id_gap:85

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _74_74_74
13:20:039.1time_gap:11
seq: _87_87_87
10:47:149.09time_gap:31 id_gap:14
------卖出------

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
seq: _179_179_179_179
11:22:0012.32time_gap:0 id_gap:122

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
seq: _26_26_26
09:46:0834.88time_gap:0 id_gap:61
seq: _26_26
09:46:0834.88time_gap:1 id_gap:84
10:31:4734.56time_gap:0 id_gap:78
14:45:2234.12time_gap:0 id_gap:29
seq: _26_18
10:36:1334.54time_gap:0 id_gap:15

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _16_16
13:33:04129.5time_gap:0 id_gap:73
14:45:28128.2time_gap:0 id_gap:374
14:45:28128.2time_gap:0 id_gap:434
14:51:13127.3time_gap:0 id_gap:212

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
seq: _14_14_14_14_14
11:14:2723.35time_gap:0
seq: _84_14
10:50:0423.22time_gap:0
------卖出------

sell seq: _22_22_22
10:01:2923.32time_gap:0
10:01:2923.32time_gap:0
sell seq: _37_37_37
14:29:2523.09time_gap:1 id_gap:95
14:29:2523.09time_gap:1 id_gap:95

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
seq: _26_26_26_26
09:52:2315.49time_gap:0
------卖出------

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
------卖出------

sell seq: _12_69
10:03:0820.56time_gap:0 id_gap:57
14:09:5120.0time_gap:0 id_gap:65
14:10:1920.0time_gap:0 id_gap:287
14:11:0320.04time_gap:0 id_gap:118
sell seq: _63_63_63
14:14:1320.0time_gap:0 id_gap:302
14:14:1320.0time_gap:0 id_gap:302

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
------卖出------

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _106_106_106_106
14:26:386.07time_gap:19
seq: _107_107_107_107
14:44:086.05time_gap:9

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _103_99
09:46:5815.45time_gap:0 id_gap:334
09:47:1515.51time_gap:0 id_gap:358
09:48:5115.43time_gap:1 id_gap:403
------卖出------

sell seq: _44_47_15
10:14:1415.35time_gap:0
13:08:0015.31time_gap:0
sell seq: _38_38_38
10:37:2215.36time_gap:1 id_gap:69
10:37:2215.36time_gap:1 id_gap:69

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _36_36
09:44:2661.16time_gap:0 id_gap:188
09:44:2761.16time_gap:0
09:44:2861.16time_gap:0 id_gap:226
------卖出------

sell seq: _32_32
09:30:0962.9time_gap:0 id_gap:102
09:30:2162.31time_gap:0 id_gap:231
09:30:2761.9time_gap:0 id_gap:57
09:31:2761.67time_gap:1 id_gap:25
10:14:2059.04time_gap:0 id_gap:457
sell seq: _33_33_33
09:31:1161.49time_gap:1 id_gap:52
09:31:1161.49time_gap:1 id_gap:52
sell seq: _32_18
09:31:1261.49time_gap:0 id_gap:451
09:31:2161.6time_gap:0 id_gap:401
09:31:2861.67time_gap:0 id_gap:149
sell seq: _33_33
09:31:1561.3time_gap:0 id_gap:126
09:35:0961.51time_gap:0 id_gap:27
10:39:5958.0time_gap:0 id_gap:14
sell seq: _19_11
10:05:4759.02time_gap:216
sell seq: _83_83_83
10:05:4759.0time_gap:0 id_gap:102
10:05:4759.0time_gap:0 id_gap:102
sell seq: _12_16
10:07:1859.0time_gap:108
10:39:5958.06time_gap:0 id_gap:49
13:00:1857.5time_gap:5 id_gap:134
sell seq: _14_14
09:40:5659.14time_gap:0 id_gap:421
13:27:0657.62time_gap:0
14:52:1056.45time_gap:0 id_gap:41

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
seq: _64_64_64_64
13:22:0016.41time_gap:0
seq: _62_62_62_62
14:20:1716.27time_gap:4

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
------卖出------

sell seq: _17_13
09:31:2752.94time_gap:0
13:32:5051.85time_gap:0 id_gap:34
14:51:4951.03time_gap:0 id_gap:254
sell seq: _14_14_12
09:31:3252.77time_gap:0 id_gap:210
09:59:5453.0time_gap:0 id_gap:69
sell seq: _14_14_14
13:18:2451.95time_gap:1 id_gap:243
13:18:2451.95time_gap:1 id_gap:243

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _54_54_54_54
14:29:0313.4time_gap:0 id_gap:362
------卖出------

sell seq: _31_35_54
09:30:4614.06time_gap:0 id_gap:222
10:01:1413.73time_gap:0 id_gap:74
sell seq: _54_54_29
10:01:1413.72time_gap:0 id_gap:199
10:01:1413.73time_gap:0 id_gap:213
sell seq: _54_54_54
10:01:1413.73time_gap:0 id_gap:213

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _32_32_32_32
09:30:5714.93time_gap:0 id_gap:113
seq: _29_29_29_29
14:22:4714.86time_gap:1 id_gap:17
------卖出------

sell seq: _74_74_74
09:30:5115.01time_gap:30 id_gap:27
09:30:5115.01time_gap:30 id_gap:27
sell seq: _66_66_66_66
09:31:0314.98time_gap:18 id_gap:55
09:31:0314.98time_gap:18 id_gap:55

601108 财通证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值：405亿

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _37_37_37
09:33:1816.02time_gap:0 id_gap:23
seq: _32_32_32
09:31:1716.17time_gap:1 id_gap:147
------卖出------

sell seq: _74_74_74
09:30:2116.26time_gap:0 id_gap:43
09:30:2116.26time_gap:0 id_gap:43
sell seq: _56_11_41_92
09:58:0616.0time_gap:5 id_gap:176
09:59:2716.05time_gap:0 id_gap:283
sell seq: _84_137_62
09:54:3516.0time_gap:0 id_gap:205
10:01:5115.97time_gap:7 id_gap:252
10:04:3915.92time_gap:1 id_gap:264
sell seq: _33_33_33_33_33
09:45:1615.8time_gap:0 id_gap:302
09:45:1615.8time_gap:0 id_gap:302
09:45:2715.82time_gap:34 id_gap:214
09:46:0915.85time_gap:0 id_gap:329
09:46:0915.85time_gap:0 id_gap:329
10:59:3715.72time_gap:40 id_gap:104
10:59:3915.72time_gap:40 id_gap:104
11:00:2215.72time_gap:1 id_gap:212
sell seq: _33_33_33_33
09:45:1615.8time_gap:0 id_gap:380
sell seq: _12_41_56_91
09:47:2215.83time_gap:0 id_gap:439
09:47:2915.85time_gap:7 id_gap:350
09:47:3215.8time_gap:0 id_gap:274
09:50:5616.08time_gap:12 id_gap:222
09:51:0916.1time_gap:1 id_gap:357
09:59:1116.05time_gap:7 id_gap:236
sell seq: _46_21_28
................................................................... (total: 61)

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
seq: _32_32
14:40:0351.28time_gap:0 id_gap:293
14:44:0551.28time_gap:0 id_gap:184
14:53:4450.93time_gap:0 id_gap:71

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _12_12_12
------卖出------

sell seq: _11_11_11
09:39:0170.7time_gap:1 id_gap:425
sell seq: _13_13_13_13
09:33:2870.58time_gap:1 id_gap:338
09:33:2870.58time_gap:1 id_gap:338
sell seq: _32_13_32
09:38:5270.79time_gap:0 id_gap:10
09:38:5370.79time_gap:0 id_gap:197

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
------卖出------

sell seq: _35_12_11
09:30:2752.48time_gap:0 id_gap:27
09:39:4749.61time_gap:0
sell seq: _22_11
09:30:3052.0time_gap:0
09:31:3550.96time_gap:0 id_gap:19
14:39:1748.11time_gap:0 id_gap:22
sell seq: _20_11_38
09:30:3851.53time_gap:0
09:32:1151.6time_gap:0 id_gap:140
sell seq: _13_22
09:30:4651.09time_gap:0 id_gap:420
09:38:0250.37time_gap:0 id_gap:246
09:40:4949.75time_gap:0
sell seq: _28_17
09:31:1150.4time_gap:0 id_gap:243
09:31:2150.95time_gap:0 id_gap:54
09:31:2751.1time_gap:1 id_gap:69
sell seq: _13_12_16
09:31:2550.95time_gap:0 id_gap:91
09:49:0749.77time_gap:0
sell seq: _22_22
09:34:0250.55time_gap:0 id_gap:42
sell seq: _18_24
09:31:2650.8time_gap:0
09:31:2650.79time_gap:0
13:22:1948.4time_gap:0
sell seq: _12_26
09:36:1749.79time_gap:0
sell seq: _12_12_12
09:34:3550.45time_gap:0
09:34:3550.45time_gap:0
sell seq: _16_16_16
09:35:0250.03time_gap:1 id_gap:67
09:35:0250.03time_gap:1 id_gap:67
sell seq: _16_17
................................................................... (total: 25)

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
seq: _74_74_74_74
09:30:596.77time_gap:0 id_gap:78

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _38_38_38_38
09:30:4210.16time_gap:0 id_gap:102
seq: _46_46_46_46
09:31:0910.08time_gap:0

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
------卖出------

sell seq: _11_144
09:30:3912.66time_gap:0
09:40:4311.94time_gap:1 id_gap:95
09:45:1511.88time_gap:0
sell seq: _167_19_47_84_90
09:35:2812.01time_gap:0 id_gap:83
09:35:2912.01time_gap:0
sell seq: _19_167_47
09:35:2812.01time_gap:0
09:35:2812.01time_gap:0

000800 一汽解放 R

行业： 汽车-汽车整车-商用载货车
概念： 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值：429亿
seq: _124_124_124
10:16:288.89time_gap:0 id_gap:366
seq: _64_64_64_64_64
10:11:138.88time_gap:0
------卖出------

sell seq: _86_86_86_86_86
10:11:508.9time_gap:150 id_gap:166
10:11:508.9time_gap:150 id_gap:166
10:13:088.9time_gap:150 id_gap:77
10:15:488.9time_gap:42 id_gap:92
sell seq: _84_84_84_84_84
10:11:488.89time_gap:1 id_gap:158
10:11:498.89time_gap:0 id_gap:100
10:16:398.9time_gap:0 id_gap:54
10:16:398.9time_gap:0 id_gap:54
10:16:398.9time_gap:0 id_gap:38
sell seq: _54_54_54_54_54
10:18:048.9time_gap:7 id_gap:136
10:18:048.9time_gap:7 id_gap:136
sell seq: _84_84_84_84
10:11:458.89time_gap:3 id_gap:80
10:11:498.89time_gap:0 id_gap:140
10:16:398.9time_gap:0
sell seq: _54_54_54_54
10:18:048.9time_gap:15 id_gap:27
sell seq: _86_86_86
10:16:308.9time_gap:5 id_gap:89
10:16:308.9time_gap:5 id_gap:89
sell seq: _61_61_61
10:47:428.82time_gap:0 id_gap:34
10:47:428.82time_gap:0 id_gap:34
sell seq: _63_63_63_63
10:17:368.91time_gap:0 id_gap:110
10:17:368.91time_gap:0 id_gap:110
sell seq: _77_77_77_77_77
................................................................... (total: 43)

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _44_44_44_44
13:41:1224.31time_gap:52
seq: _57_57_57_57
14:25:4623.98time_gap:3
------卖出------

sell seq: _33_33_33
10:07:2824.62time_gap:0 id_gap:287
10:07:4324.62time_gap:0 id_gap:146
10:08:3424.65time_gap:4 id_gap:165
10:08:3424.65time_gap:4 id_gap:165
sell seq: _38_38_38_38
10:14:5924.58time_gap:1 id_gap:137
10:14:5924.58time_gap:1 id_gap:137

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
seq: _18_18_18_18_18
09:36:2817.2time_gap:0
------卖出------

sell seq: _17_96_14
09:30:4417.61time_gap:0 id_gap:22
09:50:1117.1time_gap:0 id_gap:160

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _32_32_32_32_32
09:58:3412.98time_gap:5 id_gap:57
------卖出------

sell seq: _51_47_51
10:20:0612.5time_gap:0 id_gap:150
10:21:3812.56time_gap:0 id_gap:217

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _54_54_54
11:24:259.9time_gap:0
------卖出------

sell seq: _84_84_84
09:34:469.78time_gap:0 id_gap:44
09:34:469.78time_gap:0 id_gap:44

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _21_21_21_21
11:11:0543.1time_gap:0
seq: _14_14_14
10:51:4542.99time_gap:0 id_gap:132

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
seq: _12_12_12
10:02:3943.49time_gap:0
seq: _26_26_26

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _29_29_29
09:55:5620.8time_gap:0 id_gap:22
seq: _67_67_67_67
14:44:3120.26time_gap:0 id_gap:130
------卖出------

sell seq: _34_34_34
13:46:3920.55time_gap:0
13:46:3920.55time_gap:0

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
seq: _19_22
13:52:1256.61time_gap:0
------卖出------

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
seq: _33_33_33
10:38:4419.53time_gap:0
seq: _71_71_71

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _333_333_333_333_333
10:30:577.6time_gap:0 id_gap:375
------卖出------

sell seq: _207_207_207
09:45:137.67time_gap:0
09:45:137.67time_gap:0
sell seq: _62_62_62_62
09:33:337.77time_gap:1 id_gap:100
09:33:337.77time_gap:1 id_gap:100

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _18_18_18
09:30:3130.45time_gap:0 id_gap:417
------卖出------

sell seq: _17_28_19
10:51:4230.12time_gap:0 id_gap:97
14:46:2729.9time_gap:0 id_gap:28

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _37_37_37_37_37
14:06:39132.01time_gap:0
------卖出------

sell seq: _12_12
09:31:40135.41time_gap:0 id_gap:53
10:33:44132.3time_gap:0 id_gap:19
14:16:04131.8time_gap:0 id_gap:82
14:48:10130.57time_gap:0 id_gap:43
14:51:37130.05time_gap:0
14:51:41130.0time_gap:0 id_gap:21
sell seq: _11_12
10:04:23134.5time_gap:0 id_gap:43
10:33:44132.3time_gap:0
14:54:37129.84time_gap:5 id_gap:284
sell seq: _11_11_11
10:29:27132.5time_gap:0 id_gap:165
10:29:27132.5time_gap:0 id_gap:165
sell seq: _18_18_18
10:34:58132.5time_gap:0 id_gap:36
10:34:58132.5time_gap:0 id_gap:36
sell seq: _13_12
10:34:57132.5time_gap:0
13:32:38132.0time_gap:0 id_gap:27
13:32:38132.0time_gap:0 id_gap:28
14:47:07130.6time_gap:0 id_gap:66
14:53:07129.77time_gap:0 id_gap:119
sell seq: _17_17
10:33:45132.3time_gap:0 id_gap:162
14:09:23132.06time_gap:0 id_gap:12
14:18:58131.5time_gap:0 id_gap:84
14:50:51130.0time_gap:0 id_gap:51
14:50:51130.0time_gap:0 id_gap:80
sell seq: _11_11
................................................................... (total: 29)

600959 江苏有线 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值：166亿
seq: _158_158_158
14:05:363.52time_gap:0 id_gap:266
seq: _499_499_499_499
14:06:433.51time_gap:1 id_gap:267

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
seq: _39_39_39_39_39
14:20:0735.0time_gap:0
seq: _39_39_39_39
------卖出------

sell seq: _17_11_17
10:04:0236.99time_gap:0 id_gap:49
10:34:5036.98time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
seq: _34_34_34
10:25:1922.7time_gap:0 id_gap:111

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _33_33_33
09:58:5686.51time_gap:0 id_gap:255

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _68_68_68_68_68
10:11:288.47time_gap:0 id_gap:21
------卖出------

sell seq: _68_68_68_68_68
09:50:438.35time_gap:1 id_gap:110
09:50:438.35time_gap:1 id_gap:110
09:50:448.35time_gap:0 id_gap:110
sell seq: _68_68_68_68
09:50:448.35time_gap:0 id_gap:96

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _104_104_104
14:51:1424.67time_gap:0
------卖出------

sell seq: _32_29_41
09:38:0326.1time_gap:0 id_gap:14
13:55:0225.01time_gap:0
sell seq: _22_27_19
09:31:1626.02time_gap:0
10:43:0125.3time_gap:0
sell seq: _14_14_14_14_14
09:31:2825.93time_gap:0 id_gap:73
09:31:2825.93time_gap:0 id_gap:73
09:31:2825.93time_gap:0 id_gap:73
09:31:2825.93time_gap:0 id_gap:100
sell seq: _17_30_13
10:22:1925.42time_gap:0
10:46:1625.3time_gap:0 id_gap:27
sell seq: _36_17_12
13:21:2525.14time_gap:0 id_gap:48
14:23:1124.9time_gap:0 id_gap:66

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
seq: _91_91_91
14:55:317.64time_gap:1 id_gap:215
------卖出------

sell seq: _103_58_205
09:37:037.89time_gap:0
10:05:067.86time_gap:0 id_gap:175

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _16_16_16_16_16
09:31:0218.92time_gap:0 id_gap:112
------卖出------

sell seq: _19_19_19_19_19
09:32:0019.15time_gap:1 id_gap:220
09:32:0019.15time_gap:1 id_gap:220

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _124_71
09:51:139.02time_gap:0
09:51:209.03time_gap:4
10:25:168.94time_gap:0
seq: _117_117_117
13:02:358.97time_gap:0 id_gap:19
------卖出------

sell seq: _117_117_117
10:44:218.95time_gap:0 id_gap:24
10:44:218.95time_gap:0 id_gap:24

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
seq: _11_11_11
14:25:1752.53time_gap:0
------卖出------

sell seq: _11_11_11
14:25:1752.53time_gap:0 id_gap:48
14:25:1752.53time_gap:0 id_gap:48

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
seq: _22_22_22
11:11:0524.21time_gap:5 id_gap:75
------卖出------

sell seq: _46_50_11
09:42:0524.4time_gap:0
09:42:1124.39time_gap:0
sell seq: _37_24_16
09:44:2124.63time_gap:0 id_gap:31
14:02:1824.02time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _27_13
10:41:0248.99time_gap:0 id_gap:11
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
seq: _17_17_17_17_17
11:21:4820.2time_gap:0
------卖出------

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
seq: _161_161_161
10:52:495.89time_gap:0 id_gap:63
seq: _84_84_84_84
13:21:585.87time_gap:0 id_gap:256

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
seq: _112_112_112
09:52:327.59time_gap:0 id_gap:461

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _126_126_126
10:05:299.84time_gap:0 id_gap:24
------卖出------

sell seq: _239_333_239_239_239
10:08:409.85time_gap:8 id_gap:154
10:08:489.85time_gap:0 id_gap:101
sell seq: _333_239_333
10:08:509.85time_gap:10 id_gap:122
sell seq: _161_161_161_161
10:21:409.82time_gap:0 id_gap:39
10:21:409.82time_gap:0 id_gap:39
sell seq: _2999_2999_2999
10:22:519.79time_gap:15 id_gap:104
10:22:519.79time_gap:15 id_gap:104

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _32_32_32
14:24:0716.37time_gap:0
------卖出------

sell seq: _49_49_49
10:59:1016.67time_gap:35 id_gap:17
10:59:1016.67time_gap:35 id_gap:17

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _19_19_19
10:02:4945.5time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12
09:34:4345.52time_gap:0 id_gap:28
09:34:4345.52time_gap:0 id_gap:28

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
seq: _14_44
10:26:1627.47time_gap:0 id_gap:103
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _36_32
10:56:1327.2time_gap:0 id_gap:12
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _29_29_29
09:50:2224.45time_gap:0 id_gap:90
------卖出------

sell seq: _38_38_38_38_38
09:50:0824.45time_gap:12
09:50:0824.45time_gap:12

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _14_14_14_14
10:16:2870.16time_gap:1 id_gap:252
seq: _12_12
13:56:3969.52time_gap:0
seq: _12_12_12

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _14_14_14_14_14
09:31:0927.52time_gap:0 id_gap:405
seq: _14_14_14_14
------卖出------

sell seq: _56_56_56_56
09:37:0127.0time_gap:0 id_gap:203
09:37:0127.0time_gap:0 id_gap:203
09:37:0126.99time_gap:0 id_gap:271
09:37:0126.99time_gap:0 id_gap:486
sell seq: _56_19_12
14:14:5926.09time_gap:1 id_gap:451
sell seq: _17_17_17_17_17
09:48:4826.96time_gap:0 id_gap:258
09:48:4826.96time_gap:0 id_gap:258
sell seq: _56_56_56_56_56
09:37:0126.99time_gap:0 id_gap:499
sell seq: _33_33_33
09:53:0826.9time_gap:14 id_gap:163
09:53:0826.9time_gap:14 id_gap:163
sell seq: _27_27_27
09:54:3726.92time_gap:0 id_gap:274
09:54:3726.92time_gap:0 id_gap:274

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
seq: _27_27_27_27_27
09:38:4911.32time_gap:0 id_gap:20

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
------卖出------

sell seq: _40_16_13
09:32:2424.63time_gap:0 id_gap:168
09:39:0524.5time_gap:0 id_gap:80
sell seq: _13_44_11
09:30:3324.64time_gap:0 id_gap:79
09:40:4124.41time_gap:0 id_gap:285
sell seq: _50_13_11
09:33:1524.58time_gap:0 id_gap:157
09:36:0624.53time_gap:0 id_gap:343
sell seq: _27_27_27
09:33:2824.55time_gap:0 id_gap:282
09:33:2824.55time_gap:0 id_gap:282
sell seq: _40_12_23_20
10:23:2524.2time_gap:1 id_gap:489
14:56:4023.83time_gap:0 id_gap:378

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
seq: _178_178_178
13:23:278.4time_gap:0 id_gap:59
seq: _74_74_74
13:36:198.5time_gap:0
------卖出------

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _18_21
09:48:3753.14time_gap:0 id_gap:48
10:03:1253.5time_gap:0 id_gap:30
10:59:0753.0time_gap:0

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
seq: _339_339_339_339
13:26:366.61time_gap:1 id_gap:350

688318 财富趋势 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值：288亿
seq: _14_12
09:37:38194.0time_gap:0
10:18:26199.68time_gap:0
13:02:44203.5time_gap:0 id_gap:153
------卖出------

sell seq: _12_12_12_12_12
10:34:47198.02time_gap:1 id_gap:29
10:34:47198.02time_gap:1 id_gap:29

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
------卖出------

sell seq: _32_32_32
11:16:4138.17time_gap:0 id_gap:91
11:16:4138.17time_gap:0 id_gap:91

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
seq: _34_34_34_34
11:06:0626.79time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
seq: _18_18
09:42:4744.58time_gap:0 id_gap:106
09:47:2544.97time_gap:0 id_gap:44
09:47:2544.98time_gap:0 id_gap:247
------卖出------

300943 春晖智控 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值：28亿
seq: _39_39_39
09:36:0413.97time_gap:0 id_gap:225
seq: _101_101_101
14:24:0613.66time_gap:0
------卖出------

sell seq: _34_34_34_34
10:09:1013.83time_gap:128
10:09:1013.83time_gap:128
sell seq: _51_51_51_51
13:18:5313.78time_gap:0
13:18:5313.78time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
seq: _24_24_24_24
09:40:0620.32time_gap:0 id_gap:241

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _59_59_59
09:30:3717.07time_gap:1
seq: _32_32_32
11:05:5517.16time_gap:0 id_gap:14
------卖出------

sell seq: _32_32_32
11:02:4717.17time_gap:0 id_gap:62
11:02:4717.17time_gap:0 id_gap:62
sell seq: _83_21_14
09:45:3317.28time_gap:0 id_gap:131
13:47:0417.3time_gap:0 id_gap:77
sell seq: _44_83
09:49:1317.35time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _16_16
10:49:3064.33time_gap:0 id_gap:22
10:49:5464.45time_gap:1 id_gap:444
13:58:4464.4time_gap:0 id_gap:15

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
------卖出------

sell seq: _499_499_499
10:40:433.18time_gap:0 id_gap:15
10:40:433.18time_gap:0 id_gap:15
sell seq: _204_204_204
11:22:363.19time_gap:0 id_gap:186
11:22:363.19time_gap:0 id_gap:186
sell seq: _261_326_163_261
13:56:523.16time_gap:0
13:56:523.16time_gap:0 id_gap:37

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _27_27
09:32:0728.2time_gap:0 id_gap:40
09:39:4028.7time_gap:1 id_gap:43
09:45:0928.2time_gap:1 id_gap:54
------卖出------

sell seq: _19_37
09:43:5328.77time_gap:0 id_gap:10
09:55:1528.25time_gap:0 id_gap:412
11:11:5927.5time_gap:0 id_gap:90

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
seq: _37_37_37_37
09:30:0918.67time_gap:0 id_gap:450
------卖出------

sell seq: _47_47_47
09:37:2817.95time_gap:0 id_gap:65
09:37:2817.95time_gap:0 id_gap:65

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _54_54_54
13:04:089.82time_gap:66
seq: _101_127
13:28:319.82time_gap:0
------卖出------

sell seq: _124_124_124
14:32:519.82time_gap:0 id_gap:186
14:32:519.82time_gap:0 id_gap:186

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _215_215_215_215
13:21:484.69time_gap:6 id_gap:10
------卖出------

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _12_11
10:18:31114.8time_gap:0 id_gap:24
13:21:57114.32time_gap:0
14:19:22112.8time_gap:0
------卖出------

sell seq: _12_12_12
09:41:35115.74time_gap:0 id_gap:50
09:41:35115.74time_gap:0 id_gap:50
sell seq: _32_12
13:01:55114.66time_gap:0
sell seq: _13_13
09:41:42115.74time_gap:0 id_gap:148
14:06:21113.49time_gap:0
14:25:22112.56time_gap:0 id_gap:31

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
seq: _26_26_26_26
13:03:3714.58time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _119_119_119_119
14:07:2112.14time_gap:0 id_gap:32
------卖出------

sell seq: _36_36_36_36
10:59:1012.26time_gap:5
10:59:1012.26time_gap:5
sell seq: _41_41_41
13:25:3012.2time_gap:1 id_gap:290
13:25:3012.2time_gap:1 id_gap:290
sell seq: _142_142_142
13:16:4412.21time_gap:0 id_gap:23
13:16:4412.21time_gap:0 id_gap:23

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _32_32
10:18:1424.6time_gap:0 id_gap:86
10:19:5724.6time_gap:0 id_gap:93
14:12:0623.98time_gap:0 id_gap:57

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
seq: _14_29
10:21:2039.96time_gap:0
10:48:2039.83time_gap:0
10:49:5539.85time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _12_12_12
10:17:2243.65time_gap:0 id_gap:460
seq: _29_29_29
10:40:3643.53time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12
13:00:2243.6time_gap:0 id_gap:17
13:00:2243.6time_gap:0 id_gap:17
13:30:4343.43time_gap:0 id_gap:350
sell seq: _12_12_12_12
13:30:4343.43time_gap:12 id_gap:350
sell seq: _11_59_17
14:47:5542.98time_gap:0 id_gap:114
14:50:5242.82time_gap:0 id_gap:149

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
seq: _499_499_499
09:33:242.96time_gap:0 id_gap:303
seq: _215_215_215
09:34:522.97time_gap:0 id_gap:251
------卖出------

sell seq: _499_499_499
14:16:212.9time_gap:0 id_gap:220
14:16:212.9time_gap:0 id_gap:220

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
seq: _61_61_61_61
13:06:5747.95time_gap:1 id_gap:63

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
------卖出------

sell seq: _37_58
09:35:0117.09time_gap:0 id_gap:34
09:35:1217.0time_gap:0 id_gap:110
09:57:0616.81time_gap:0 id_gap:179
sell seq: _37_37_37
09:51:2816.78time_gap:0 id_gap:191
09:51:2816.78time_gap:0 id_gap:191

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿
------卖出------

sell seq: _51_51_51
09:44:5512.91time_gap:1 id_gap:126
09:44:5512.91time_gap:1 id_gap:126
sell seq: _205_205_205
09:41:1012.85time_gap:0 id_gap:490
09:41:1012.85time_gap:0 id_gap:490

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
------卖出------

sell seq: _16_15_11_15_13
09:33:2025.38time_gap:1 id_gap:290
09:57:3526.48time_gap:1 id_gap:101
sell seq: _36_26
10:24:0326.14time_gap:0
13:14:3425.69time_gap:0
14:53:0125.27time_gap:1 id_gap:185
sell seq: _19_43
09:50:0525.93time_gap:0 id_gap:247
14:29:3925.66time_gap:0
14:55:1625.26time_gap:3 id_gap:184
sell seq: _19_20_24
09:43:5025.74time_gap:0
09:43:5025.74time_gap:0
sell seq: _23_18_22
09:43:5025.74time_gap:0
10:00:1826.65time_gap:1 id_gap:257
sell seq: _22_20_23
09:57:4826.47time_gap:0 id_gap:50
sell seq: _23_26_25
09:43:1925.72time_gap:0
10:38:1426.11time_gap:0
sell seq: _34_20_27
09:43:1925.72time_gap:0
09:58:4326.46time_gap:0 id_gap:273
sell seq: _64_19_13
09:52:2825.87time_gap:0
09:57:0826.38time_gap:0 id_gap:16
sell seq: _57_86
10:06:0026.42time_gap:0 id_gap:97
sell seq: _86_86
10:01:4126.54time_gap:0

002556 辉隆股份 R

行业： 农林牧渔-种植业与林业-农业综合
概念： 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值：51亿
seq: _93_93_93
09:39:006.07time_gap:0
seq: _125_125_125
13:23:085.92time_gap:0 id_gap:46

603345 安井食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值：291亿
------卖出------

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
seq: _41_41_41_41
13:57:2223.29time_gap:0 id_gap:37
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
seq: _42_42_42
09:32:5415.93time_gap:0
seq: _44_44_44
13:23:1615.5time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _23_26
10:27:2957.67time_gap:0
10:27:2957.66time_gap:0
10:27:3257.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:20:0257.6time_gap:0 id_gap:378
13:20:0257.6time_gap:0 id_gap:378
13:20:0257.6time_gap:0 id_gap:99
sell seq: _11_11_11_11
13:20:0257.6time_gap:12 id_gap:324
13:20:0257.6time_gap:12 id_gap:324
sell seq: _18_18_18
10:36:1857.61time_gap:0 id_gap:195
10:36:1857.61time_gap:0 id_gap:195
sell seq: _12_12_12
10:33:2357.7time_gap:0 id_gap:237
10:33:2357.7time_gap:0 id_gap:237
sell seq: _14_13
10:38:0157.5time_gap:0
10:40:0657.3time_gap:0 id_gap:86
14:08:0857.01time_gap:0 id_gap:51
sell seq: _16_17_17
11:23:2657.25time_gap:1 id_gap:117
11:23:5357.36time_gap:0 id_gap:106
11:29:3057.4time_gap:0 id_gap:30
sell seq: _66_66_66
11:18:3457.25time_gap:0 id_gap:127
11:18:3457.25time_gap:0 id_gap:127
sell seq: _16_16_16
10:40:1157.27time_gap:0 id_gap:308
10:40:1157.27time_gap:0 id_gap:308
sell seq: _14_14_14
13:01:5657.2time_gap:41 id_gap:369
13:01:5657.2time_gap:41 id_gap:369
sell seq: _13_13_13_13
14:08:0857.01time_gap:1 id_gap:296
14:08:0857.01time_gap:1 id_gap:296
sell seq: _21_21_21
10:55:3956.9time_gap:0 id_gap:42

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿

688361 中科飞测 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值：200亿
------卖出------

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
------卖出------

sell seq: _28_28_28
11:02:1222.84time_gap:0
11:02:1222.84time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _38_38_38_38
09:30:4812.18time_gap:3 id_gap:85

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
------卖出------

sell seq: _49_326_270_258_119
09:31:186.36time_gap:0 id_gap:271
sell seq: _547_183_140
09:31:306.36time_gap:0 id_gap:69
09:31:416.39time_gap:0 id_gap:76
sell seq: _326_293
09:31:396.4time_gap:0 id_gap:74

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _86_14
09:54:2721.46time_gap:0
13:33:5221.03time_gap:0 id_gap:38
14:23:4920.83time_gap:0
------卖出------

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _89_89_89_89
14:53:4016.74time_gap:16

600208 衢州发展 R

行业： 房地产-房地产-住宅开发
概念： 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值：225亿
seq: _262_262
10:51:473.07time_gap:0
10:51:543.07time_gap:0
14:06:073.04time_gap:0 id_gap:317

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _17_96
09:31:0614.25time_gap:0 id_gap:42
13:06:4714.63time_gap:0 id_gap:101
13:43:0014.19time_gap:0 id_gap:152
------卖出------

sell seq: _59_59_59
09:37:0214.18time_gap:0
09:37:0214.18time_gap:0
09:40:0214.26time_gap:0
sell seq: _59_59
09:35:0214.3time_gap:0
09:40:0214.26time_gap:0
09:40:0214.26time_gap:0
sell seq: _59_48
10:32:1314.21time_gap:0
sell seq: _23_23_23_23_23
09:34:1314.46time_gap:0
09:34:1314.46time_gap:0

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿
seq: _28_28
09:40:0830.21time_gap:0
11:17:0629.81time_gap:0
14:40:0328.99time_gap:0 id_gap:79

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _106_106_106_106
10:40:0012.84time_gap:90 id_gap:10
------卖出------

sell seq: _56_92_64
10:49:1412.8time_gap:0
10:49:2212.79time_gap:0 id_gap:36
sell seq: _62_12_92
10:50:2512.8time_gap:0 id_gap:19
10:50:4512.79time_gap:0 id_gap:21
sell seq: _55_122_21
10:50:2512.8time_gap:1 id_gap:49
10:50:4512.79time_gap:0 id_gap:120
sell seq: _64_122
10:49:3312.79time_gap:0 id_gap:38
sell seq: _84_84_84_84
10:48:3612.82time_gap:0 id_gap:44
10:48:3612.82time_gap:0 id_gap:44
10:48:4112.81time_gap:4 id_gap:70
sell seq: _84_84_84_84_84
10:48:4112.81time_gap:4 id_gap:70
sell seq: _89_89_89
14:20:4012.66time_gap:3 id_gap:56
14:20:4012.66time_gap:3 id_gap:56

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
seq: _42_42_42
10:10:3018.5time_gap:15
seq: _29_29_29
10:17:4318.5time_gap:51 id_gap:126

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
------卖出------

sell seq: _46_46_46_46
09:32:3714.14time_gap:0
09:32:3714.14time_gap:0
sell seq: _46_46_46
09:32:3714.14time_gap:0 id_gap:19
09:32:3714.14time_gap:0 id_gap:19
sell seq: _128_128_128
13:19:2713.45time_gap:0 id_gap:33
13:19:2713.45time_gap:0 id_gap:33

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _457_42
09:32:565.07time_gap:0 id_gap:11
09:34:285.09time_gap:0 id_gap:20
09:34:285.09time_gap:0
------卖出------

sell seq: _232_232_232
09:53:355.07time_gap:0 id_gap:21
09:53:355.07time_gap:0 id_gap:21
sell seq: _145_145_145
13:16:455.05time_gap:0 id_gap:119
13:16:455.05time_gap:0 id_gap:119

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _24_24_24_24
09:37:3419.91time_gap:1 id_gap:383
------卖出------

sell seq: _18_18_11_18_18
09:43:2419.76time_gap:0 id_gap:483
09:43:2419.76time_gap:0 id_gap:207
sell seq: _56_28_56
09:36:1319.85time_gap:0 id_gap:22
09:36:1619.86time_gap:0 id_gap:69
sell seq: _49_20_19
09:30:3820.23time_gap:0 id_gap:99
09:30:3820.23time_gap:0 id_gap:207
sell seq: _23_23_23_23_23
10:12:1719.48time_gap:0 id_gap:168
10:12:1719.48time_gap:0 id_gap:168
10:12:1719.48time_gap:0 id_gap:104
sell seq: _23_23_23_23
10:12:1719.48time_gap:0 id_gap:63

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _123_123_123
13:04:1018.2time_gap:1 id_gap:362
seq: _168_168_168
14:27:0417.83time_gap:1 id_gap:69
------卖出------

sell seq: _19_21_26_21
10:40:1818.03time_gap:0
14:14:1117.94time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
------卖出------

sell seq: _13_13_12
09:25:0185.52time_gap:0
09:52:4484.6time_gap:11 id_gap:300
sell seq: _12_11
15:00:0081.36time_gap:0
sell seq: _14_13
15:00:0081.36time_gap:0

688200 华峰测控 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值：146亿
seq: _11_11_11
10:11:03125.18time_gap:0 id_gap:136
seq: _18_18_18
14:55:20120.5time_gap:1 id_gap:209

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
seq: _18_18_18
11:22:4529.6time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18
10:31:0629.74time_gap:1 id_gap:88
10:31:0629.74time_gap:1 id_gap:88

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _11_11_11
seq: _11_23
14:55:2150.7time_gap:0

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _28_28_28
10:46:0221.51time_gap:22 id_gap:218

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _64_64_64
09:35:589.43time_gap:78 id_gap:28
------卖出------

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _69_69_69_69_69
14:40:1310.62time_gap:0

000767 晋控电力 R

行业： 公用事业-电力-火电
概念： 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值：82亿
seq: _499_499
09:35:592.89time_gap:0 id_gap:241
09:36:102.9time_gap:0 id_gap:464
13:13:042.77time_gap:0 id_gap:29
seq: _499_307
13:02:582.77time_gap:1 id_gap:15
seq: _499_499_499
------卖出------

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
seq: _43_43_43
10:58:4043.51time_gap:1 id_gap:109
------卖出------

sell seq: _22_14
11:02:1543.82time_gap:0 id_gap:123

688287 观典防务 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值：18亿
seq: _66_66_66_66_66
10:43:216.95time_gap:0
seq: _66_66_66_66
------卖出------

sell seq: _52_52_52_52_52
09:31:377.0time_gap:0 id_gap:46
09:31:377.0time_gap:0 id_gap:46

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _109_109_109
10:05:316.86time_gap:0 id_gap:142
------卖出------

sell seq: _63_63_63_63
11:06:566.87time_gap:0 id_gap:18
11:06:566.87time_gap:0 id_gap:18

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _314_314_314
10:32:084.46time_gap:0 id_gap:33

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
seq: _63_63_63
09:51:3518.39time_gap:0 id_gap:117

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _88_88_88
10:51:348.51time_gap:0 id_gap:197
------卖出------

sell seq: _83_83_83
10:25:368.55time_gap:4 id_gap:125
10:25:368.55time_gap:4 id_gap:125

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _14_14_14_14_14
09:31:1724.8time_gap:0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
seq: _27_27_27
14:55:0629.4time_gap:0 id_gap:136

688718 唯赛勃 R

行业： 基础化工-塑料制品-膜材料
概念： 盐湖提锂;膜材料;污水处理;融资融券;转融券标的
流通市值：18亿
seq: _56_56_56_56_56
09:30:5313.46time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _17_17_17_17_17
10:27:1920.57time_gap:0 id_gap:44
------卖出------

sell seq: _36_36_36
09:33:5820.83time_gap:3 id_gap:64
09:33:5820.83time_gap:3 id_gap:64

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
seq: _82_82_82_82_82
10:51:335.46time_gap:0 id_gap:61

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _42_42_42_42_42
09:44:1114.33time_gap:0 id_gap:159
seq: _42_42_42_42

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
seq: _32_32_32_32_32
14:55:4627.0time_gap:0 id_gap:244

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _26_26_26
10:48:2022.04time_gap:50
------卖出------

sell seq: _14_14_14_14_14
14:52:2221.52time_gap:0 id_gap:213
14:52:2221.52time_gap:0 id_gap:213
14:52:2221.52time_gap:0 id_gap:152
14:52:2221.52time_gap:0 id_gap:181

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿
seq: _62_62_62_62
13:41:0010.27time_gap:0 id_gap:389
seq: _62_277
13:41:0010.27time_gap:0 id_gap:91

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
seq: _138_138_138
14:02:308.11time_gap:0
------卖出------

sell seq: _63_63_63
10:08:478.27time_gap:1 id_gap:195
10:08:478.27time_gap:1 id_gap:195

301226 祥明智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值：25亿
seq: _12_12_12_12_12
10:42:2526.22time_gap:39

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
seq: _134_134_134_134_134
14:00:289.49time_gap:1 id_gap:25

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _36_36_36_36_36
09:30:3013.48time_gap:0 id_gap:270

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
seq: _129_129_129
14:03:406.76time_gap:0 id_gap:15

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
seq: _107_107_107
09:45:166.46time_gap:0 id_gap:38
------卖出------

sell seq: _194_200_196
09:44:456.47time_gap:0 id_gap:87
09:44:456.47time_gap:0 id_gap:197
sell seq: _187_192
14:29:346.25time_gap:0 id_gap:54
sell seq: _124_124_124
14:15:426.34time_gap:15
14:15:426.34time_gap:15
sell seq: _109_109_109
14:19:106.32time_gap:12
14:19:106.32time_gap:12
sell seq: _231_231_231
14:49:256.32time_gap:0
14:49:256.32time_gap:0

000544 中原环保 R

行业： 环保-环境治理-水务及水治理
概念： 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值：82亿
seq: _79_79_79_79_79
14:40:429.1time_gap:0
------卖出------

sell seq: _59_59_59
13:48:259.27time_gap:0 id_gap:94
13:48:259.27time_gap:0 id_gap:94

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _116_116_116
13:33:584.39time_gap:0 id_gap:22
------卖出------

sell seq: _412_87
09:30:334.17time_gap:0
09:31:084.25time_gap:0
09:31:344.33time_gap:1
sell seq: _499_499_499_499
09:31:244.31time_gap:0 id_gap:45
09:31:244.31time_gap:0 id_gap:45
09:31:254.31time_gap:0 id_gap:22
09:31:284.32time_gap:1 id_gap:28
09:51:144.38time_gap:0 id_gap:198
09:51:144.38time_gap:0 id_gap:255
09:51:144.38time_gap:0 id_gap:417
09:51:144.38time_gap:0 id_gap:439
09:51:174.37time_gap:0 id_gap:216
09:51:174.37time_gap:0 id_gap:280
09:55:244.37time_gap:1 id_gap:236
09:55:244.38time_gap:0 id_gap:280
09:55:244.38time_gap:0 id_gap:96
09:55:244.38time_gap:0 id_gap:138
09:55:254.37time_gap:0 id_gap:178
09:55:254.37time_gap:0 id_gap:213
sell seq: _284_284_284
09:31:234.31time_gap:0 id_gap:23
09:31:234.31time_gap:0 id_gap:23
sell seq: _154_154_154
09:31:264.31time_gap:0 id_gap:19
09:31:264.31time_gap:0 id_gap:19
sell seq: _167_167_167
................................................................... (total: 82)

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _86_12
13:29:5221.0time_gap:0
------卖出------

sell seq: _67_67_67_67_67
10:39:2221.15time_gap:0 id_gap:30
10:39:2221.15time_gap:0 id_gap:30
sell seq: _67_67_67_67
10:39:2221.15time_gap:0 id_gap:23
sell seq: _27_88_83
11:18:2821.23time_gap:1 id_gap:347
11:18:4321.21time_gap:0 id_gap:272
11:20:5521.21time_gap:155 id_gap:131
13:13:3621.05time_gap:0 id_gap:320
sell seq: _69_221
11:17:5421.24time_gap:8 id_gap:316
11:24:3321.2time_gap:0 id_gap:64
11:24:4121.19time_gap:0 id_gap:85
sell seq: _71_71_71
09:43:0521.47time_gap:0
09:43:0521.47time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _89_89_89
11:02:5910.33time_gap:19
------卖出------

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _12_12_12_12_12
14:53:3543.51time_gap:29 id_gap:12
------卖出------

sell seq: _17_17
09:54:2344.64time_gap:0 id_gap:147
09:54:2444.64time_gap:0 id_gap:146
09:54:3244.64time_gap:0 id_gap:168
09:58:3844.3time_gap:0 id_gap:145
09:58:3944.3time_gap:0 id_gap:171
sell seq: _11_11_11_11
09:55:3644.36time_gap:0 id_gap:199
09:55:3644.36time_gap:0 id_gap:199
09:56:3044.33time_gap:0 id_gap:241
sell seq: _12_12_12_12
09:56:1544.36time_gap:0 id_gap:224
09:56:1544.36time_gap:0 id_gap:224
sell seq: _19_19
09:55:5644.43time_gap:0 id_gap:162
09:55:5744.43time_gap:0 id_gap:287
09:56:5944.29time_gap:0 id_gap:142
sell seq: _13_13_13_13
09:56:4244.3time_gap:0 id_gap:312
09:56:4244.3time_gap:0 id_gap:312

601872 招商轮船 R

行业： 交通运输-港口航运-航运
概念： 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值：655亿
seq: _108_108_108
09:36:156.92time_gap:0
------卖出------

sell seq: _88_88_88_88_88
14:13:436.82time_gap:0
14:13:436.82time_gap:0
14:13:436.82time_gap:0
sell seq: _87_87_87_87_87
14:14:276.82time_gap:0
14:14:276.82time_gap:0
14:15:006.82time_gap:0
14:15:006.82time_gap:0
14:15:006.82time_gap:0 id_gap:18
14:15:006.82time_gap:0
14:15:006.82time_gap:0
14:15:006.82time_gap:0
14:15:006.82time_gap:0
14:15:006.82time_gap:0
14:15:006.82time_gap:0
sell seq: _88_88_88_88
14:13:436.82time_gap:0
sell seq: _87_87_87_87
14:15:006.82time_gap:0
sell seq: _88_88_88
14:13:476.82time_gap:0
14:13:476.82time_gap:0
sell seq: _87_87_87
14:15:006.82time_gap:0
14:15:006.82time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _138_138_138_138_138
10:11:312.85time_gap:0 id_gap:311
------卖出------

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
seq: _29_29_29
14:39:0831.51time_gap:0 id_gap:98

688523 航天环宇 R

行业： 国防军工-军工装备-航天装备
概念： 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值：81亿
seq: _14_14_14_14_14
09:36:0922.65time_gap:0

600026 中远海能 R

行业： 交通运输-港口航运-航运
概念： 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值：661亿
seq: _27_27_27_27_27
09:34:3913.11time_gap:0 id_gap:345
------卖出------

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _214_214
14:55:057.66time_gap:0 id_gap:68
seq: _214_214_214
------卖出------

600354 敦煌种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;兰新白试验区;三农;抗旱;玉米;超级稻;农业供给侧改革;贸易战受益股;农业种植;乡村振兴;转基因;融资融券;转融券标的;供销社;地方国企改革;粮食概念;甘肃国企改革;生态农业;西部大开发;股权转让(并购重组)
流通市值：29亿
seq: _72_72_72_72_72
10:52:096.11time_gap:0 id_gap:94

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
seq: _12_12_12_12_12
09:42:0739.13time_gap:0 id_gap:14
seq: _12_12_12_12

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
seq: _393_393_393
09:56:085.79time_gap:0
------卖出------

sell seq: _106_106_106
09:56:085.79time_gap:0 id_gap:95
09:56:085.79time_gap:0 id_gap:95

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
seq: _26_26_26
14:52:5622.68time_gap:0 id_gap:79

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _201_201_201
14:29:053.74time_gap:0
------卖出------

sell seq: _255_145_224
09:57:133.83time_gap:0
10:14:033.8time_gap:0 id_gap:11
sell seq: _268_63_271
14:34:093.73time_gap:0 id_gap:179
14:34:093.73time_gap:0 id_gap:77

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
seq: _274_171
11:14:185.07time_gap:0
14:07:055.0time_gap:0 id_gap:154
14:07:055.0time_gap:0 id_gap:87
seq: _274_274
11:14:185.07time_gap:0 id_gap:19

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _38_38_38
09:34:2232.55time_gap:0 id_gap:99
------卖出------

sell seq: _62_62_62
09:35:3432.86time_gap:0 id_gap:24
09:35:3432.86time_gap:0 id_gap:24
sell seq: _17_17_17
09:40:0133.9time_gap:4 id_gap:30
09:40:0133.9time_gap:4 id_gap:30

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _72_72_72
09:33:3613.15time_gap:4 id_gap:30
------卖出------

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
seq: _28_28_28
09:44:3332.45time_gap:0 id_gap:41
------卖出------

sell seq: _28_28_28
14:49:3230.62time_gap:0 id_gap:89

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _22_22_22
09:34:0526.61time_gap:0 id_gap:245

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _31_31_31
09:33:5816.43time_gap:0 id_gap:200
------卖出------

sell seq: _12_29_61
09:41:1016.25time_gap:0 id_gap:36
09:45:1616.25time_gap:0 id_gap:338
sell seq: _157_157_157_157
10:35:0116.18time_gap:0 id_gap:21
10:35:0116.18time_gap:0 id_gap:21

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
seq: _76_76_76_76_76
09:55:1310.57time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
seq: _154_154_154
10:50:035.34time_gap:0 id_gap:46
------卖出------

sell seq: _154_154_154
10:10:025.39time_gap:0 id_gap:38
10:10:025.39time_gap:0 id_gap:38

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _19_19_19
09:37:3734.8time_gap:1 id_gap:74

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _51_51_51
14:05:4421.25time_gap:0 id_gap:15
------卖出------

sell seq: _51_51_51
10:14:0221.46time_gap:0 id_gap:114
10:14:0221.46time_gap:0 id_gap:114
sell seq: _17_17_17_17_17
11:03:4021.56time_gap:10
11:03:4021.56time_gap:10

601139 深圳燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值：217亿
seq: _136_136_136
15:00:017.41time_gap:0
------卖出------

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
seq: _32_32
10:28:0033.91time_gap:0 id_gap:364
10:41:4733.6time_gap:0 id_gap:161
10:56:5333.67time_gap:0 id_gap:154
seq: _32_14
10:58:3133.67time_gap:0 id_gap:256
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _138_138_138
10:57:0010.0time_gap:40 id_gap:10
------卖出------

sell seq: _166_16
10:05:0510.04time_gap:0 id_gap:28

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
seq: _29_29_29
14:22:3126.1time_gap:0 id_gap:64
------卖出------

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
seq: _177_177_177_177_177
14:24:007.59time_gap:10 id_gap:32
seq: _177_177_177_177

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _33_33_33
seq: _31_31_31
14:40:0930.01time_gap:65
------卖出------

sell seq: _18_18_18
13:53:1030.36time_gap:1 id_gap:31
13:53:1030.36time_gap:1 id_gap:31
sell seq: _28_28_28
13:00:1030.49time_gap:0 id_gap:368
13:00:1030.49time_gap:0 id_gap:368
sell seq: _13_13_13_13_13
09:47:5030.86time_gap:0 id_gap:14
09:47:5030.86time_gap:0 id_gap:14
09:47:5030.86time_gap:0 id_gap:58

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12_12_12_12
14:28:1999.5time_gap:0 id_gap:88

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
seq: _14_12
09:49:5359.81time_gap:0
10:18:3159.7time_gap:0
10:19:0459.79time_gap:0
seq: _23_12
10:19:5059.73time_gap:0 id_gap:38

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
seq: _99_99_99_99_99
14:29:147.08time_gap:0 id_gap:174

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _76_76_76
11:08:4616.19time_gap:0 id_gap:18
------卖出------

sell seq: _38_11_30_17
09:52:5716.12time_gap:0 id_gap:161
10:47:0815.88time_gap:0 id_gap:16

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
seq: _499_499
10:10:085.74time_gap:0 id_gap:373
10:53:285.66time_gap:0 id_gap:29
10:59:395.7time_gap:0 id_gap:52
------卖出------

603893 瑞芯微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值：272亿
------卖出------

sell seq: _11_11_11
10:49:4190.35time_gap:0
10:49:4190.35time_gap:0

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
seq: _167_167_167_167
14:20:0918.63time_gap:0 id_gap:29
------卖出------

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿
seq: _459_459_459_459
14:04:573.4time_gap:0 id_gap:181
------卖出------

sell seq: _121_121_121_121
13:00:103.42time_gap:0 id_gap:391
13:00:103.42time_gap:0 id_gap:391

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
seq: _119_119_119_119
09:35:528.01time_gap:0
------卖出------

sell seq: _131_131_131
10:17:307.95time_gap:0 id_gap:132
10:17:307.95time_gap:0 id_gap:132

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _89_89_89_89
14:18:066.48time_gap:1 id_gap:121

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
seq: _24_24_24_24
10:33:0516.64time_gap:305 id_gap:99

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _174_174_174_174
10:51:074.83time_gap:1 id_gap:200
------卖出------

sell seq: _109_90_169
10:22:194.84time_gap:0
10:22:204.84time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _19_19_19
------卖出------

301133 金钟股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值：26亿
seq: _23_23_23_23
10:28:1024.46time_gap:0 id_gap:25

600515 海南机场 R

行业： 交通运输-机场航运-机场
概念： 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值：438亿
------卖出------

sell seq: _264_264
10:00:264.0time_gap:0
10:01:283.99time_gap:0 id_gap:180
10:13:464.0time_gap:0 id_gap:95

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
------卖出------

sell seq: _14_116_14_53
13:25:3917.38time_gap:0 id_gap:156
13:40:1217.38time_gap:0 id_gap:467
sell seq: _53_14_27
13:24:2117.4time_gap:1 id_gap:465

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
seq: _499_499_499

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _125_125_125_125
09:51:333.39time_gap:0 id_gap:106

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _74_74_74_74
11:25:047.28time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
------卖出------

sell seq: _21_21_21
10:07:1631.5time_gap:0 id_gap:31
10:07:1631.5time_gap:0 id_gap:31

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
------卖出------

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _71_71_71_71
11:23:2820.33time_gap:0 id_gap:63
------卖出------

sell seq: _32_32_32
09:35:3720.56time_gap:0 id_gap:216
09:35:3720.56time_gap:0 id_gap:216
sell seq: _24_42_15_12
09:44:0220.59time_gap:0 id_gap:42
09:45:4120.57time_gap:0 id_gap:67
sell seq: _39_19_43
09:42:3020.65time_gap:0
14:04:5420.0time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
seq: _16_16_16_16
09:36:3726.17time_gap:1
------卖出------

sell seq: _13_13_13_13_13
09:33:1426.0time_gap:0 id_gap:365
09:33:1426.0time_gap:0 id_gap:365
sell seq: _22_22_22_22
09:39:1726.02time_gap:0 id_gap:202
09:39:1726.02time_gap:0 id_gap:202

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
------卖出------

sell seq: _73_23_23
11:02:0813.51time_gap:0 id_gap:188
14:06:1413.4time_gap:0

000012 南玻A R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值：139亿
seq: _247_247_247_247
14:05:125.51time_gap:0 id_gap:27
------卖出------

sell seq: _93_93_93
13:15:245.53time_gap:0
13:15:245.53time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

sell seq: _13_13_13_13_13
13:32:4726.09time_gap:0 id_gap:138
13:32:4726.09time_gap:0 id_gap:138
sell seq: _24_24_24
11:12:1826.38time_gap:3
11:12:1826.38time_gap:3

600467 好当家 R

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值：29亿
seq: _499_499
13:18:422.36time_gap:1 id_gap:172
13:18:432.36time_gap:0 id_gap:192
13:38:422.38time_gap:0 id_gap:86

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
seq: _175_218
09:31:338.02time_gap:0 id_gap:33
10:53:537.8time_gap:0 id_gap:73
10:53:537.8time_gap:0 id_gap:233
------卖出------

601717 郑煤机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值：241亿

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _293_293
14:26:514.05time_gap:0 id_gap:73
14:26:514.05time_gap:0 id_gap:58
14:29:294.07time_gap:0 id_gap:185

600888 新疆众和 R

行业： 有色金属-工业金属-铝
概念： 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值：107亿
seq: _84_84_84_84
14:17:437.51time_gap:0 id_gap:16

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
seq: _89_89_89_89
14:55:105.66time_gap:0 id_gap:222
------卖出------

sell seq: _89_89_89
10:58:505.77time_gap:0 id_gap:13
10:58:505.77time_gap:0 id_gap:13

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _58_58_58_58
14:18:0316.9time_gap:0

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _67_67_67_67
13:00:258.43time_gap:0 id_gap:29

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
------卖出------

sell seq: _329_329_329_329
10:25:143.74time_gap:0 id_gap:77
10:25:143.74time_gap:0 id_gap:77
sell seq: _308_308_308
11:26:423.78time_gap:0
11:26:423.78time_gap:0
sell seq: _326_326_326_326
13:03:013.76time_gap:0 id_gap:20
13:03:013.76time_gap:0 id_gap:20
sell seq: _294_294_294_294
09:50:133.77time_gap:0 id_gap:13
09:50:133.77time_gap:0 id_gap:13
sell seq: _108_108_108_108
11:22:573.84time_gap:7
11:22:573.84time_gap:7

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _64_64_64_64
14:07:047.37time_gap:17 id_gap:19

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
seq: _41_41_41_41
09:31:5512.13time_gap:0 id_gap:34

600166 福田汽车 R

行业： 汽车-汽车整车-商用载货车
概念： LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值：219亿
seq: _499_499
13:25:122.68time_gap:0 id_gap:85
14:21:092.67time_gap:0 id_gap:212
14:21:092.67time_gap:0 id_gap:250
seq: _499_499_499
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _41_41
09:45:5920.34time_gap:0 id_gap:275
09:46:5220.28time_gap:0
09:46:5220.27time_gap:0
------卖出------

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _16_16_16_16
10:49:1523.63time_gap:1
------卖出------

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _14_14_14_14
10:49:1937.33time_gap:0 id_gap:22
------卖出------

000030 富奥股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值：91亿
seq: _74_74_74_74
14:40:145.41time_gap:0

688006 杭可科技 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值：118亿
------卖出------

sell seq: _24_24_24
09:48:2423.27time_gap:0
09:48:2423.27time_gap:0

600481 双良节能 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值：87亿
seq: _202_202_202_202
13:54:476.4time_gap:0 id_gap:11

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿

688143 长盈通 R

行业： 通信-通信设备-通信线缆及配套
概念： 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值：28亿
------卖出------

sell seq: _33_22
09:48:2928.3time_gap:0 id_gap:28
09:48:5628.4time_gap:0
09:49:5128.45time_gap:0
sell seq: _23_22_12
09:35:2829.4time_gap:0
09:42:5828.98time_gap:0
sell seq: _13_13_13_13_13
14:53:1327.0time_gap:0
14:53:1327.0time_gap:0
14:53:1327.0time_gap:0
14:53:1327.0time_gap:0
14:53:1327.0time_gap:57 id_gap:25
sell seq: _21_21_21_21_21
14:54:1527.0time_gap:0
14:54:1527.0time_gap:0
sell seq: _15_21_21
14:54:1527.0time_gap:0
14:54:1527.0time_gap:0
sell seq: _21_21_21
14:54:1527.0time_gap:0
sell seq: _27_27_16
14:55:3927.0time_gap:0 id_gap:19
14:55:3927.0time_gap:0 id_gap:51

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _34_14
13:39:5746.51time_gap:0 id_gap:345
14:20:4046.13time_gap:0
15:00:0145.85time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _155_155_155_155
14:44:295.64time_gap:0 id_gap:77

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _46_46_46_46
09:44:1510.25time_gap:10

600512 腾达建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;融资融券;转融券标的;轨道交通;基建工程;一带一路;装配式建筑;新型城镇化;参股银行
流通市值：37亿
seq: _499_499_499_499
14:42:122.4time_gap:1 id_gap:336

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _499_499_499
------卖出------

sell seq: _73_73_73_73
10:12:019.68time_gap:1 id_gap:139
10:12:019.68time_gap:1 id_gap:139

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
------卖出------

sell seq: _42_42_42
09:57:1217.51time_gap:0 id_gap:13
09:57:1217.51time_gap:0 id_gap:13
sell seq: _63_63_63_63
09:38:3217.14time_gap:4 id_gap:52
09:38:3217.14time_gap:4 id_gap:52
sell seq: _22_22_22_22
10:39:5517.05time_gap:0 id_gap:54
10:39:5517.05time_gap:0 id_gap:54
sell seq: _38_38_38
10:25:1117.04time_gap:0 id_gap:74
10:25:1117.04time_gap:0 id_gap:74

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _62_62_62_62
14:02:308.18time_gap:0 id_gap:32
------卖出------

sell seq: _47_83_25_36
09:57:288.3time_gap:0
10:39:288.24time_gap:0

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _137_137_137_137
11:12:1211.43time_gap:0

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _74_74_74
13:50:2011.68time_gap:0 id_gap:348

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿
------卖出------

sell seq: _13_13_13_13_13
14:18:3162.07time_gap:0
14:18:3162.07time_gap:0

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _74_74_74_74
09:53:245.42time_gap:4 id_gap:10

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
------卖出------

688027 国盾量子 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值：158亿

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
seq: _33_12
13:00:4836.28time_gap:35
13:48:0536.12time_gap:0
14:23:4935.75time_gap:0

603032 德新科技 R

行业： 电力设备-电池-锂电专用设备
概念： 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值：41亿
------卖出------

sell seq: _20_176_24
09:25:0118.83time_gap:0
09:25:0118.83time_gap:0
sell seq: _24_22_24_22
09:48:5020.17time_gap:0 id_gap:90
09:48:5120.17time_gap:0 id_gap:84
sell seq: _38_100_11
09:34:1820.17time_gap:0 id_gap:145
10:11:4020.17time_gap:0 id_gap:36

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
------卖出------

sell seq: _324_324_324
14:10:214.98time_gap:0
14:10:214.98time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
------卖出------

sell seq: _28_28
10:32:0145.85time_gap:0 id_gap:412
14:40:5345.01time_gap:0 id_gap:71
14:45:2045.01time_gap:1 id_gap:399
sell seq: _27_27_27
09:39:3845.82time_gap:0 id_gap:124
sell seq: _12_12_12
09:39:4945.8time_gap:0 id_gap:263
09:39:4945.8time_gap:0 id_gap:263
sell seq: _28_28_28_28_28
14:40:5345.01time_gap:267 id_gap:399

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
------卖出------

sell seq: _14_14_14_14
11:17:5850.12time_gap:0 id_gap:19
11:17:5850.12time_gap:0 id_gap:19
sell seq: _17_17_17_17_17
11:21:1250.1time_gap:0 id_gap:33
11:21:1250.1time_gap:0 id_gap:33
sell seq: _57_57_57_57_57
11:16:0950.15time_gap:0
11:16:0950.15time_gap:0
sell seq: _13_14_14
11:12:2250.15time_gap:0 id_gap:12
11:12:2250.15time_gap:19

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
------卖出------

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _92_92_92_92
14:24:009.0time_gap:0 id_gap:245

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _174_174_174_174
14:26:087.77time_gap:8
------卖出------

sell seq: _54_54_54_54
10:37:267.89time_gap:10
10:37:267.89time_gap:10
sell seq: _61_61_61_61
09:50:007.94time_gap:12
09:50:007.94time_gap:12
sell seq: _137_137_137_137_137
10:01:187.92time_gap:55 id_gap:11
10:01:187.92time_gap:55 id_gap:11
sell seq: _91_91_91_91_91
13:04:577.87time_gap:0 id_gap:14
13:04:577.87time_gap:0 id_gap:14
sell seq: _148_148_148_148
14:46:117.77time_gap:0 id_gap:11
14:46:117.77time_gap:0 id_gap:11

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
seq: _11_11_11_11
14:42:2737.27time_gap:0 id_gap:320

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
------卖出------

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _87_87_87_87
13:34:0911.39time_gap:0 id_gap:58
------卖出------

sell seq: _87_87_87
11:02:0611.64time_gap:0 id_gap:43
11:02:0611.64time_gap:0 id_gap:43

003022 联泓新科 R

行业： 电力设备-光伏设备-光伏辅材
概念： 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值：217亿
seq: _28_28_28_28
14:06:1616.82time_gap:1 id_gap:14
------卖出------

sell seq: _278_278_278
13:35:3216.95time_gap:0
13:35:3216.95time_gap:0
sell seq: _42_42_42
13:16:4516.99time_gap:0 id_gap:91
13:16:4516.99time_gap:0 id_gap:91

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499
09:41:032.75time_gap:0
14:26:062.7time_gap:0 id_gap:266
14:26:062.7time_gap:0 id_gap:231

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499
09:39:332.87time_gap:0 id_gap:255
13:57:572.86time_gap:0 id_gap:36
13:57:572.85time_gap:0 id_gap:35
------卖出------

sell seq: _499_107_499
14:00:002.86time_gap:0 id_gap:116
14:00:572.84time_gap:0 id_gap:114
sell seq: _214_214_137
14:11:032.86time_gap:0 id_gap:28
14:11:032.86time_gap:0 id_gap:116

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _26_26_26_26
13:21:5623.98time_gap:1 id_gap:184

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值：60亿

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _34_259
14:14:3215.53time_gap:4 id_gap:157
14:24:1815.45time_gap:0 id_gap:97
14:45:5115.46time_gap:0 id_gap:457

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
------卖出------

sell seq: _21_36_22
09:58:5033.0time_gap:0 id_gap:36
14:37:3332.3time_gap:0 id_gap:36
sell seq: _12_38
09:52:2232.5time_gap:0
09:58:2532.8time_gap:0 id_gap:20
09:58:5033.0time_gap:1 id_gap:228
13:49:3632.35time_gap:0 id_gap:320
sell seq: _38_13
09:57:5532.75time_gap:0 id_gap:140
09:58:5133.0time_gap:0
09:58:5133.0time_gap:0 id_gap:116
sell seq: _56_47
09:52:2332.5time_gap:0 id_gap:19
sell seq: _34_34_34_34
09:44:3432.4time_gap:0
09:44:3432.4time_gap:0
sell seq: _11_21_21
13:00:0032.71time_gap:0 id_gap:214
13:46:5832.4time_gap:179 id_gap:436
sell seq: _38_14
09:56:1632.49time_gap:0 id_gap:63
09:57:5632.75time_gap:0 id_gap:108
09:59:3232.89time_gap:0
sell seq: _29_29_29
11:26:2632.65time_gap:0 id_gap:122
11:26:2632.65time_gap:0 id_gap:122
sell seq: _47_38_47
09:58:2232.8time_gap:0 id_gap:60
09:58:2232.8time_gap:0 id_gap:112
sell seq: _38_38_38
09:58:2532.8time_gap:0 id_gap:162
09:58:2532.8time_gap:0 id_gap:162
09:58:5033.0time_gap:0
sell seq: _70_38_13
................................................................... (total: 25)

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿
seq: _74_74_74_74
14:00:2510.38time_gap:0 id_gap:20

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _57_57_57_57
13:08:1313.75time_gap:0 id_gap:54
------卖出------

sell seq: _199_76_24
13:05:4313.44time_gap:0 id_gap:48
13:05:4313.44time_gap:0 id_gap:37
sell seq: _62_62_62_62
13:05:5813.45time_gap:0 id_gap:56
13:05:5813.45time_gap:0 id_gap:56
sell seq: _48_153_398
13:06:4513.45time_gap:1 id_gap:48
13:06:4913.46time_gap:4 id_gap:79
13:07:1213.45time_gap:26 id_gap:90
13:07:4913.47time_gap:1 id_gap:40
13:07:5013.48time_gap:0 id_gap:67
13:09:3013.6time_gap:6 id_gap:90
sell seq: _48_48_48_48
13:05:5113.46time_gap:0 id_gap:41
13:05:5113.46time_gap:0 id_gap:41
sell seq: _48_48_48
13:05:5213.46time_gap:0 id_gap:100
13:05:5213.46time_gap:0 id_gap:100
sell seq: _28_92_239
13:06:2213.46time_gap:1 id_gap:49
13:06:3513.48time_gap:0 id_gap:25
sell seq: _33_33_33_33_33
13:05:4913.49time_gap:1 id_gap:62
13:05:4913.49time_gap:1 id_gap:62
sell seq: _33_33_33_33
13:05:4913.49time_gap:1 id_gap:198
sell seq: _54_54_54_54_54
13:05:4613.51time_gap:0 id_gap:39
13:05:4613.51time_gap:0 id_gap:39
sell seq: _54_54_54_54
13:05:4513.51time_gap:0 id_gap:35
13:05:4513.51time_gap:0 id_gap:35
13:05:4613.51time_gap:0 id_gap:17

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _71_71_71_71
11:10:4811.17time_gap:0 id_gap:77

600851 海欣股份 R

行业： 医药生物-化学制药-化学制剂
概念： 生物疫苗;抗癌;细胞免疫治疗;融资融券;转融券标的;参股券商;参股基金;创新药;沪股通;互联网金融;物业管理;福建自贸区;证金持股;仿制药一致性评价;维生素
流通市值：54亿
seq: _64_64_64_64
13:22:595.98time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
------卖出------

sell seq: _27_27_27_27
13:01:5536.86time_gap:0 id_gap:235
13:01:5536.86time_gap:0 id_gap:235

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
------卖出------

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
------卖出------

sell seq: _24_24_24_24
14:51:1716.89time_gap:0
14:51:1716.89time_gap:0

688584 上海合晶 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值：109亿
seq: _54_54_54_54
13:20:4822.43time_gap:1 id_gap:208

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
------卖出------

sell seq: _13_11
09:37:2475.92time_gap:0
09:45:5076.98time_gap:0 id_gap:50
10:05:5075.76time_gap:1 id_gap:135
10:14:3376.17time_gap:3
sell seq: _13_14
09:36:1975.6time_gap:0 id_gap:40

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
seq: _11_11_11_11
14:29:3536.5time_gap:17 id_gap:65
------卖出------

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
------卖出------

sell seq: _218_192_102
10:24:515.9time_gap:0 id_gap:10
13:07:245.88time_gap:0

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

688779 五矿新能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值：114亿
seq: _88_88_88_88
14:06:506.22time_gap:0 id_gap:47
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _28_28_28_28
10:36:5813.8time_gap:0 id_gap:19
------卖出------

sell seq: _49_49_49_49_49
10:07:2113.83time_gap:0 id_gap:218
10:07:2113.83time_gap:0 id_gap:218
10:07:2113.83time_gap:45 id_gap:180
sell seq: _29_29_29_29
10:10:2113.83time_gap:22 id_gap:151
10:10:2113.83time_gap:22 id_gap:151

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
------卖出------

sell seq: _24_30_12
10:06:0349.0time_gap:0 id_gap:302
13:27:0348.6time_gap:0 id_gap:195

603399 永杉锂业 R

行业： 有色金属-能源金属-锂
概念： 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值：41亿
seq: _42_42_42_42
09:31:2613.8time_gap:0 id_gap:43

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _11_11_11_11
10:05:4054.23time_gap:0 id_gap:19
------卖出------

sell seq: _16_16_16
09:35:0154.9time_gap:5 id_gap:28

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
------卖出------

603858 步长制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值：198亿
seq: _29_29_29_29
14:24:0317.0time_gap:0 id_gap:100
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _32_32_32_32
14:43:2637.37time_gap:0 id_gap:136
------卖出------

600392 盛和资源 R

行业： 有色金属-小金属-稀土
概念： 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值：176亿
seq: _68_68_68_68
14:43:0512.08time_gap:0

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _59_59
09:42:3813.39time_gap:1 id_gap:11
10:40:4213.28time_gap:0 id_gap:22
10:40:5113.27time_gap:0 id_gap:15
seq: _59_59_59
------卖出------

sell seq: _49_47_57_44
09:30:1213.58time_gap:0 id_gap:92
09:30:1213.58time_gap:0 id_gap:64
sell seq: _66_66_66
09:31:0213.58time_gap:0 id_gap:180
09:31:0213.58time_gap:0 id_gap:180
sell seq: _49_49_49
09:31:4413.54time_gap:1 id_gap:28
09:31:4413.54time_gap:1 id_gap:28
09:34:1013.37time_gap:1 id_gap:81
09:34:1013.38time_gap:10 id_gap:22
sell seq: _49_49_49_49
09:34:1013.37time_gap:1 id_gap:81
sell seq: _58_58_58_58
09:31:0213.6time_gap:1 id_gap:36
09:31:0213.6time_gap:1 id_gap:36
sell seq: _46_46_46_46
09:35:0213.41time_gap:1 id_gap:62
09:35:0213.41time_gap:1 id_gap:62
sell seq: _117_117_117_117
09:37:0213.32time_gap:0 id_gap:115
09:37:0213.32time_gap:0 id_gap:115
sell seq: _41_41_41
10:47:1913.3time_gap:0 id_gap:61
10:47:1913.3time_gap:0 id_gap:61
sell seq: _43_43_43
10:47:1913.3time_gap:0 id_gap:77
10:47:1913.3time_gap:0 id_gap:77
sell seq: _51_51_51
09:33:5613.39time_gap:1
09:33:5613.39time_gap:1

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _16_24
09:31:5041.8time_gap:0 id_gap:70
09:31:5041.8time_gap:0 id_gap:244
09:34:1241.11time_gap:0

688351 微电生理 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值：103亿
seq: _18_18_18_18
09:42:4021.5time_gap:0 id_gap:40

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
seq: _184_184_184_184
14:04:125.23time_gap:23
------卖出------

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _64_64_64
09:41:0615.39time_gap:0 id_gap:148
09:41:0615.39time_gap:0 id_gap:148
sell seq: _28_28_28_28
09:31:0215.47time_gap:1 id_gap:79
09:31:0215.47time_gap:1 id_gap:79

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
seq: _14_14_14
seq: _22_22_22
------卖出------

sell seq: _17_13
14:22:0553.41time_gap:0

000639 西王食品 R

行业： 食品饮料-食品加工制造-其他食品
概念： 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值：32亿
seq: _111_111_111_111
09:30:104.02time_gap:0 id_gap:436

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
------卖出------

sell seq: _26_22
09:41:5637.3time_gap:0 id_gap:249
10:15:3138.11time_gap:6 id_gap:442
10:16:5337.97time_gap:0 id_gap:197
sell seq: _13_13_13_13_13
09:34:2137.2time_gap:0 id_gap:362
09:34:2137.2time_gap:0 id_gap:362
sell seq: _20_12_12
09:31:0237.46time_gap:0 id_gap:154
13:56:0036.6time_gap:0 id_gap:40
sell seq: _11_19_17
14:02:1436.47time_gap:0 id_gap:43
14:02:4636.47time_gap:0 id_gap:146

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿
seq: _26_26_26_26
14:26:5114.9time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _153_153_153
------卖出------

sell seq: _122_122_122
10:34:0113.65time_gap:0 id_gap:52
10:34:0113.65time_gap:0 id_gap:52
sell seq: _47_47_47
10:18:5313.56time_gap:0
10:18:5313.56time_gap:0
sell seq: _73_73_73
13:43:2313.46time_gap:0
13:43:2313.46time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿

600787 中储股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值：116亿
------卖出------

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
seq: _27_27_27_27
10:29:1416.21time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
------卖出------

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿
seq: _28_28_28_28
10:34:3750.65time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
------卖出------

sell seq: _47_47_47
14:53:5213.46time_gap:1 id_gap:23
14:53:5213.46time_gap:1 id_gap:23

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _106_106_106
09:31:145.53time_gap:1 id_gap:75

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
seq: _152_152_152
14:02:337.35time_gap:0
------卖出------

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿
seq: _135_135_135
14:20:107.03time_gap:0 id_gap:147

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _26_26_26
09:58:1825.51time_gap:0 id_gap:19
------卖出------

sell seq: _27_27_27_27
09:59:2825.59time_gap:0
09:59:2825.59time_gap:0

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
seq: _67_67_67
10:18:317.52time_gap:0

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
seq: _312_312_312
14:54:002.41time_gap:0 id_gap:470

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _18_18_18
09:45:3130.2time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _168_168_168
14:44:047.07time_gap:0 id_gap:424

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _21_21_21
09:52:5641.1time_gap:0
------卖出------

sell seq: _18_18_18_18
13:34:1639.38time_gap:0 id_gap:300
13:34:1639.38time_gap:0 id_gap:300

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _29_29_29
14:54:5437.7time_gap:0 id_gap:36

600108 亚盛集团 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 兰新白试验区;参股券商;抗旱;油豆;土地增值;家庭农场;融资融券;转融券标的;土豆;农垦改革;农业种植;红枣;代糖概念;啤酒概念;玉米;乡村振兴;棉花种植;地方国企改革;甘肃国企改革;国企改革;沪股通;粮食概念;水利;土地流转;跨境电商;西部大开发
流通市值：55亿
seq: _499_103
14:39:122.95time_gap:0 id_gap:164

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _122_122_122
09:57:168.12time_gap:1 id_gap:256

603225 新凤鸣 R

行业： 基础化工-化学纤维-涤纶
概念： 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值：193亿
seq: _77_77_77
11:09:3011.49time_gap:0 id_gap:24
------卖出------

sell seq: _62_62_62
10:15:2911.52time_gap:0
10:15:2911.52time_gap:0
sell seq: _83_83_83_83
10:42:4211.47time_gap:0 id_gap:27
10:42:4211.47time_gap:0 id_gap:27
10:43:0411.46time_gap:0 id_gap:37
sell seq: _83_83_83_83_83
10:43:0411.46time_gap:0 id_gap:37
sell seq: _83_83_83
10:44:3011.46time_gap:0
10:44:3011.46time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
seq: _27_27_27
14:43:1025.61time_gap:0 id_gap:162
------卖出------

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
seq: _16_16_16
14:44:0571.23time_gap:0 id_gap:320

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _53_53_53
14:25:0116.06time_gap:59 id_gap:20
------卖出------

sell seq: _23_23_23_23_23
13:32:5716.2time_gap:0 id_gap:81
13:32:5716.2time_gap:0 id_gap:81
sell seq: _179_179_179
10:20:3416.35time_gap:1 id_gap:93
10:20:3416.35time_gap:1 id_gap:93
sell seq: _28_28_28_28_28
10:21:3716.33time_gap:9 id_gap:89
10:21:3716.33time_gap:9 id_gap:89
10:21:3716.33time_gap:9 id_gap:484
sell seq: _138_138_138
10:28:0016.3time_gap:20 id_gap:134
10:28:0016.3time_gap:20 id_gap:134

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
seq: _12_12_12
10:02:4466.59time_gap:0 id_gap:78
------卖出------

000601 韶能股份 R

行业： 公用事业-电力-水电
概念： 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值：45亿
seq: _137_137_137
14:45:574.17time_gap:0 id_gap:48

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
seq: _32_32_32
10:51:3425.27time_gap:0 id_gap:319

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
seq: _11_11_11
10:47:1861.85time_gap:0 id_gap:12

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _499_499_499
11:05:575.54time_gap:0 id_gap:386
------卖出------

sell seq: _266_266
10:16:135.6time_gap:0 id_gap:13
13:00:145.5time_gap:0 id_gap:25
13:00:145.5time_gap:0 id_gap:322
13:00:145.5time_gap:0 id_gap:56
sell seq: _266_266_266_266_266
13:00:145.5time_gap:0 id_gap:322

600121 郑州煤电 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值：45亿
seq: _306_306_306
14:30:224.66time_gap:1 id_gap:70

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿
seq: _63_63_63
13:00:388.46time_gap:0 id_gap:123
------卖出------

sell seq: _115_115_115
11:12:008.48time_gap:0
11:12:008.48time_gap:0
sell seq: _132_53
10:47:508.44time_gap:0
13:04:528.45time_gap:0 id_gap:16
14:17:538.38time_gap:0 id_gap:17

002863 今飞凯达 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值：27亿
seq: _164_164_164
09:30:004.7time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
seq: _29_29_29
14:44:0325.45time_gap:0 id_gap:487

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _162_162_162
10:28:293.81time_gap:4 id_gap:47
------卖出------

sell seq: _606_606_606_606_606
09:49:003.84time_gap:0 id_gap:19
09:49:003.84time_gap:0 id_gap:19

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
seq: _158_158_158
14:23:488.56time_gap:0 id_gap:27

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _37_37_37
14:12:5713.67time_gap:0

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
seq: _66_66_66
14:45:239.46time_gap:0 id_gap:32

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
seq: _16_16_16
13:32:2433.46time_gap:0

688222 成都先导 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值：46亿
seq: _122_122_122
14:04:0014.01time_gap:0 id_gap:73

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
seq: _84_84_84
13:12:417.82time_gap:0 id_gap:145

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _14_14_14
14:22:0241.97time_gap:0 id_gap:79

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
seq: _43_43_43
13:32:3816.82time_gap:9 id_gap:80

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
seq: _22_22_22
09:48:5738.73time_gap:1 id_gap:449

688052 纳芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值：169亿
seq: _12_12_12
10:56:09129.4time_gap:0
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
seq: _16_16_16
14:29:0342.22time_gap:0 id_gap:146

688267 中触媒 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;环氧丙烷
流通市值：36亿
seq: _56_56_56
10:56:5023.9time_gap:0 id_gap:58
------卖出------

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _54_54_54
13:00:0016.1time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
seq: _101_101_101
14:40:035.97time_gap:0 id_gap:183
------卖出------

sell seq: _124_124_124_124
10:23:096.1time_gap:0 id_gap:13
10:23:096.1time_gap:0 id_gap:13
sell seq: _198_198_198
09:37:296.1time_gap:0 id_gap:10
09:37:296.1time_gap:0 id_gap:10

000547 航天发展 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值：125亿
seq: _155_155_155
10:49:538.62time_gap:0 id_gap:109

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _102_102_102
14:30:3211.18time_gap:0
------卖出------

sell seq: _79_79_79
14:19:3911.17time_gap:0 id_gap:254
14:19:3911.17time_gap:0 id_gap:254

600507 方大特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;鄱阳湖经济区;沪股通;融资融券;转融券标的;特钢概念;富时罗素概念;富时罗素概念股;铁矿石;债转股(AMC概念);养老金持股
流通市值：101亿
seq: _128_128_128
14:28:554.22time_gap:0 id_gap:56

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
seq: _42_42_42
13:21:5516.34time_gap:0 id_gap:25

603025 大豪科技 R

行业： 机械设备-自动化设备-工控设备
概念： 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值：152亿
seq: _49_49_49
10:11:0214.65time_gap:0 id_gap:138

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _16_16_16
14:30:5633.72time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
seq: _36_36_36
14:51:3424.53time_gap:0 id_gap:67

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿
seq: _63_63_63
09:30:338.54time_gap:1 id_gap:16
------卖出------

sell seq: _63_63_63
09:46:018.44time_gap:1 id_gap:12
09:46:018.44time_gap:1 id_gap:12
sell seq: _147_147_147
10:24:338.36time_gap:4 id_gap:12
10:24:338.36time_gap:4 id_gap:12

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _134_134_134
13:21:595.68time_gap:0 id_gap:121

688009 中国通号 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值：600亿
seq: _96_96_96
14:23:506.66time_gap:1 id_gap:473

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
seq: _38_38_38
14:29:1048.03time_gap:0 id_gap:164

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
seq: _14_14_14
09:58:1045.63time_gap:0 id_gap:267

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿
seq: _58_58_58
14:41:3111.27time_gap:1

002623 亚玛顿 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值：35亿
seq: _47_47_47
14:40:0517.91time_gap:0 id_gap:34

301020 密封科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;山东国企改革;国企改革;长安汽车概念
流通市值：30亿
seq: _37_37_37
14:40:5720.61time_gap:0 id_gap:47

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _22_22_22
09:30:3823.14time_gap:0 id_gap:468
------卖出------

sell seq: _33_33_33
09:39:5823.08time_gap:0 id_gap:187
09:39:5823.08time_gap:0 id_gap:187
sell seq: _11_37_19
13:53:4823.0time_gap:0 id_gap:21
14:22:1022.95time_gap:0 id_gap:40
sell seq: _36_36_36
10:14:2723.21time_gap:0
10:14:2723.21time_gap:0
sell seq: _22_22_22
14:36:0822.93time_gap:13 id_gap:442
14:46:0522.92time_gap:6 id_gap:150
14:46:0522.92time_gap:6 id_gap:150

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
seq: _87_87_87
14:23:499.24time_gap:0

600643 爱建集团 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 浦东新区;融资融券;沪股通;转融券标的;上海金改;信托概念;互联网金融;富时罗素概念;富时罗素概念股;参股券商;物业管理
流通市值：99亿
seq: _301_301_301
11:02:496.0time_gap:0

688061 灿瑞科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值：32亿
seq: _21_21_21
14:23:5832.27time_gap:0 id_gap:482

603270 金帝股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值：43亿
seq: _37_37_37
14:54:0018.7time_gap:0 id_gap:345

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
seq: _21_21_21
13:23:0845.42time_gap:0

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
seq: _192_192_192
13:22:255.5time_gap:0

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
seq: _47_47_47
10:27:2011.83time_gap:0
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499_499
14:44:062.77time_gap:0 id_gap:200
------卖出------

sell seq: _499_499
13:55:082.8time_gap:0 id_gap:39
13:55:082.8time_gap:0 id_gap:15
14:53:062.77time_gap:0 id_gap:442
sell seq: _2307_2307_2307
10:49:542.81time_gap:0 id_gap:149
10:49:542.81time_gap:0 id_gap:149

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _11_11_11
09:33:1067.71time_gap:5 id_gap:145

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _84_84_84
14:44:109.31time_gap:0 id_gap:167

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
seq: _76_76_76
14:02:329.01time_gap:0 id_gap:10
------卖出------

sell seq: _63_63_63_63
09:46:089.17time_gap:0 id_gap:35
09:46:089.17time_gap:0 id_gap:35

601200 上海环境 R

行业： 环保-环境治理-固废治理
概念： 污水处理;PPP概念;节能环保;垃圾分类;上海自贸区;固废处理;富时罗素概念;富时罗素概念股;医疗废物处理;绿色电力;生物质能发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;土壤修复;上海国企改革
流通市值：114亿
seq: _59_59_59
14:02:058.51time_gap:0 id_gap:15

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
seq: _26_26_26
11:18:0428.04time_gap:0 id_gap:132

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿
seq: _33_33_33
10:04:2223.56time_gap:0 id_gap:161

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
seq: _31_31_31
10:29:0117.57time_gap:0 id_gap:69

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
seq: _26_26_26
10:06:2427.01time_gap:0 id_gap:261

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
seq: _46_46_46
11:24:5620.65time_gap:0 id_gap:16
------卖出------

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _37_37_37
09:36:4513.77time_gap:1 id_gap:387
------卖出------

sell seq: _72_72_72
09:33:4213.89time_gap:0 id_gap:321
09:33:4213.89time_gap:0 id_gap:321

300030 阳普医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值：20亿
seq: _78_78_78
09:51:216.96time_gap:0 id_gap:222

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _44_44_44
11:20:2948.68time_gap:0
------卖出------

sell seq: _49_49_49
10:12:0248.9time_gap:0 id_gap:14
10:12:0248.9time_gap:0 id_gap:14

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值：48亿
seq: _19_19_19
14:26:0427.4time_gap:0 id_gap:63

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
seq: _16_16_16
13:42:1148.1time_gap:0 id_gap:213

300998 宁波方正 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值：24亿
seq: _69_69_69
14:44:0415.77time_gap:0 id_gap:214

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _12_12_12
10:51:4552.38time_gap:0 id_gap:60
------卖出------

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
seq: _76_76_76
14:24:2210.9time_gap:0 id_gap:34

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _34_34_34
14:19:3516.84time_gap:0 id_gap:364
------卖出------

sell seq: _34_34_34
13:40:3316.93time_gap:5 id_gap:36
13:40:3316.93time_gap:5 id_gap:36

600095 湘财股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值：229亿
seq: _102_102_102
14:05:457.86time_gap:0 id_gap:94

600267 海正药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值：104亿
seq: _72_72_72
10:43:008.57time_gap:1 id_gap:194

600248 陕建股份 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值：157亿
seq: _118_118_118
11:29:204.69time_gap:0 id_gap:36

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
seq: _64_64_64
14:40:538.37time_gap:1 id_gap:299

688733 壹石通 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值：36亿
seq: _26_26_26
11:22:2020.56time_gap:1 id_gap:219

688198 佰仁医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;医疗器械概念;转融券标的;眼科医疗;专精特新;创新药;沪股通
流通市值：159亿
seq: _13_13_13
10:55:33122.0time_gap:0

600595 中孚实业 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值：121亿
seq: _726_726_726
14:03:543.11time_gap:0

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
seq: _154_154_154
13:25:064.45time_gap:0 id_gap:15
------卖出------

sell seq: _190_89_167_108
10:17:494.42time_gap:0
10:17:494.42time_gap:0 id_gap:22
sell seq: _161_149_72
11:21:244.45time_gap:0
11:21:244.45time_gap:0 id_gap:10

600491 龙元建设 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值：50亿
seq: _397_397_397
14:29:074.11time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _224_224_224
14:28:014.05time_gap:1 id_gap:74

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
seq: _38_38_38
13:03:1120.48time_gap:1 id_gap:121

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿
seq: _189_189_189
09:52:405.0time_gap:0 id_gap:71

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
seq: _59_59_59
14:55:3312.06time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _27_27_27
14:45:2525.46time_gap:0 id_gap:94

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _19_19_19
11:14:2028.76time_gap:0 id_gap:13

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
seq: _48_48_48
13:38:3214.9time_gap:0 id_gap:11
------卖出------

sell seq: _32_32_32_32_32
15:00:0114.67time_gap:0
15:00:0114.67time_gap:0

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
seq: _121_121_121
09:30:026.13time_gap:1

300158 振东制药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值：45亿
seq: _336_336_336
13:05:375.12time_gap:0 id_gap:115

301055 张小泉 R

行业： 轻工制造-家居用品-其他家居用品
概念： 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值：21亿
seq: _69_69_69
14:26:0415.04time_gap:0 id_gap:213

600551 时代出版 R

行业： 传媒-文化传媒-出版
概念： 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值：62亿
seq: _63_63_63
14:43:158.69time_gap:0 id_gap:74
------卖出------

sell seq: _63_63_63_63
13:36:268.77time_gap:1 id_gap:40
13:36:268.77time_gap:1 id_gap:40

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _99_99_99
14:07:2514.0time_gap:0
------卖出------

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
seq: _69_69_69
09:45:2714.23time_gap:0 id_gap:51
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _61_61_61
11:24:5621.54time_gap:0 id_gap:29

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _499_499_499
13:38:536.11time_gap:1 id_gap:46
------卖出------

601399 国机重装 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值：221亿
seq: _499_499_499
14:24:523.33time_gap:1 id_gap:216

603298 杭叉集团 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值：285亿
seq: _36_36_36
09:32:3018.3time_gap:0
------卖出------

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
seq: _72_72_72
10:44:597.03time_gap:1 id_gap:240

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
seq: _16_16_16
10:27:5346.0time_gap:0 id_gap:239
------卖出------

sell seq: _12_12_12
10:04:1046.88time_gap:0 id_gap:69
10:04:1046.88time_gap:0 id_gap:69
sell seq: _16_16_16
10:04:1146.86time_gap:1 id_gap:405
10:04:1146.86time_gap:1 id_gap:405

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _522_522_522
14:04:033.71time_gap:0
------卖出------

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
seq: _93_93_93
09:57:107.98time_gap:0
------卖出------

sell seq: _74_74_74
09:50:478.01time_gap:0 id_gap:275
09:50:478.01time_gap:0 id_gap:275
sell seq: _172_172_172
13:03:277.98time_gap:0 id_gap:79
13:03:277.98time_gap:0 id_gap:79

600435 北方导航 R

行业： 国防军工-军工装备-地面兵装
概念： 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值：164亿
seq: _122_122_122
13:16:4111.43time_gap:0 id_gap:24
------卖出------

sell seq: _87_11_46_14_55
09:48:1311.59time_gap:0
09:59:3611.67time_gap:0

600596 新安股份 R

行业： 基础化工-农化制品-农药
概念： 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值：118亿
seq: _64_64_64
14:07:188.48time_gap:0

300326 凯利泰 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值：39亿
seq: _103_103_103
13:38:566.29time_gap:0 id_gap:23
------卖出------

sell seq: _92_92_73
10:51:516.34time_gap:0 id_gap:118
10:53:016.34time_gap:0 id_gap:132

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _18_18_18
10:42:2034.21time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
seq: _34_34_34
10:51:2636.46time_gap:0
------卖出------

sell seq: _25_16_29
09:32:3037.46time_gap:0 id_gap:373
09:33:0537.8time_gap:0 id_gap:47

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _78_78_78
13:45:559.14time_gap:0 id_gap:96
------卖出------

sell seq: _45_56_79
14:03:269.09time_gap:0
14:31:519.05time_gap:0

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿
seq: _114_114_114
14:20:287.05time_gap:12

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
seq: _46_46_46
14:04:2711.8time_gap:0 id_gap:71

688092 爱科科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;机器视觉;机器人概念;专精特新;人工智能;人民币贬值受益;新型工业化;低空经济;飞行汽车(eVTOL)
流通市值：19亿
seq: _32_32_32
14:19:5022.8time_gap:0 id_gap:426

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
seq: _59_59_59
14:39:3112.79time_gap:0

600637 东方明珠 R

行业： 传媒-文化传媒-电视广播
概念： 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值：252亿
seq: _199_199_199
14:25:568.48time_gap:0 id_gap:52
------卖出------

301065 本立科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;共同富裕示范区
流通市值：23亿
seq: _38_38_38
10:29:2120.6time_gap:0 id_gap:25

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
seq: _499_499_499
14:18:483.25time_gap:0 id_gap:424
------卖出------

sell seq: _1789_1789_1789
11:26:003.3time_gap:0 id_gap:56
11:26:003.3time_gap:0 id_gap:56

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _36_36_36
14:55:2520.15time_gap:0 id_gap:85

000700 模塑科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值：62亿
seq: _139_139_139
14:55:067.61time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
seq: _62_62_62
13:23:299.87time_gap:0

688108 赛诺医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新
流通市值：45亿
seq: _138_138_138
09:45:5311.24time_gap:0 id_gap:70

688102 斯瑞新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值：65亿
seq: _109_109_109
14:21:1210.24time_gap:0 id_gap:124

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值：21亿
seq: _33_33_33
09:37:3527.21time_gap:0 id_gap:331

600177 雅戈尔 R

行业： 纺织服饰-服装家纺-服装
概念： 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值：374亿
seq: _88_88_88
14:02:457.59time_gap:1 id_gap:143

688615 合合信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;科创次新股;华为概念;机器人概念;抖音概念;互联网金融;鸿蒙概念;人工智能;华为昇腾;智慧政务;数据要素
流通市值：245亿
seq: _16_16_16
14:31:47268.0time_gap:0 id_gap:128

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿
seq: _38_38_38
09:45:4919.65time_gap:1 id_gap:80
------卖出------

sell seq: _26_26_26_26
10:09:2218.99time_gap:0 id_gap:302
10:09:2218.99time_gap:0 id_gap:302

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
seq: _271_271_271
14:44:062.87time_gap:0 id_gap:114
------卖出------

300767 震安科技 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值：29亿
seq: _67_67_67
09:52:3311.71time_gap:0 id_gap:54

600307 酒钢宏兴 R

行业： 钢铁-钢铁-普钢
概念： 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值：93亿
seq: _389_389_389
13:54:391.73time_gap:0 id_gap:354

300995 奇德新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维
流通市值：14亿
seq: _62_62_62
10:02:3817.91time_gap:1

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
seq: _39_39_39
09:52:3215.87time_gap:0

301092 争光股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值：33亿
seq: _34_34_34
14:54:2525.13time_gap:0 id_gap:136

688305 科德数控 R

行业： 机械设备-通用设备-机床工具
概念： 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值：76亿
seq: _11_11_11
10:44:0078.01time_gap:0 id_gap:54

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _39_39_39
09:51:2213.53time_gap:0
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
------卖出------

sell seq: _22_23_24_20
09:41:0020.88time_gap:0
14:08:3620.62time_gap:0
sell seq: _19_17_20_20
10:41:2820.72time_gap:0
sell seq: _27_27_27
14:24:4020.57time_gap:7
14:24:4020.57time_gap:7

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
------卖出------

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
------卖出------

sell seq: _23_18_11
10:37:1429.7time_gap:0 id_gap:13
13:05:4830.69time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
------卖出------

sell seq: _26_26
09:59:4549.11time_gap:0 id_gap:16
10:03:0649.3time_gap:0
14:18:4147.63time_gap:0

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
------卖出------

sell seq: _18_18_18
13:57:4129.13time_gap:0 id_gap:29
13:57:4129.13time_gap:0 id_gap:29

603323 苏农银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值：97亿
------卖出------

sell seq: _154_154_154
13:07:305.33time_gap:0 id_gap:79
13:07:305.33time_gap:0 id_gap:79

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
------卖出------

sell seq: _11_11_11
10:14:0653.1time_gap:0 id_gap:201
10:14:0653.1time_gap:0 id_gap:201

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：90亿

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
------卖出------

sell seq: _32_32
09:33:5649.04time_gap:0 id_gap:163
11:15:4247.92time_gap:1 id_gap:207
14:48:2847.46time_gap:0 id_gap:409

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
------卖出------

sell seq: _25_25_26_26_26
11:11:2415.49time_gap:0 id_gap:319
11:11:2415.49time_gap:0 id_gap:445
sell seq: _99_22_18_31
11:02:0915.4time_gap:85 id_gap:310
11:03:3415.4time_gap:0 id_gap:479
11:04:4415.41time_gap:99 id_gap:203
11:05:2315.4time_gap:37 id_gap:309
11:06:0115.4time_gap:0 id_gap:239
sell seq: _99_22_31
11:01:4115.4time_gap:16 id_gap:156
11:03:3615.41time_gap:21 id_gap:240
sell seq: _23_24_23_16_24
11:03:3415.4time_gap:0 id_gap:73
11:03:3415.4time_gap:0 id_gap:26
sell seq: _24_23_24_23_23
14:51:1715.17time_gap:0 id_gap:250
sell seq: _13_19_11_58
14:26:2915.2time_gap:0 id_gap:260
14:30:0415.22time_gap:11 id_gap:430
14:30:4815.22time_gap:0 id_gap:221
14:44:3315.2time_gap:54 id_gap:406

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
------卖出------

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
------卖出------

sell seq: _16_16_16_16
13:29:4831.18time_gap:0
13:29:4831.18time_gap:0

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
------卖出------

sell seq: _104_104_104
13:27:376.77time_gap:0 id_gap:158
13:27:376.77time_gap:0 id_gap:158

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿

600645 中源协和 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值：102亿
------卖出------

sell seq: _41_14_17
09:37:0122.5time_gap:0
14:18:0821.95time_gap:0 id_gap:111
sell seq: _90_23_13
10:24:0622.27time_gap:0
14:18:0721.95time_gap:0 id_gap:395

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
------卖出------

sell seq: _18_18_18
10:01:3274.5time_gap:0
10:01:3274.5time_gap:0
sell seq: _24_24_24
10:42:0773.6time_gap:0 id_gap:222
10:42:0773.6time_gap:0 id_gap:222

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
------卖出------

sell seq: _27_27_27
09:32:2132.12time_gap:0
09:32:2132.12time_gap:0
sell seq: _44_44_44_44
13:04:5331.48time_gap:81
13:04:5331.48time_gap:81

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
------卖出------

sell seq: _11_11_11
14:53:0250.89time_gap:0
14:53:0250.89time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
------卖出------

sell seq: _250_194_94
14:14:177.21time_gap:0 id_gap:33
14:22:117.18time_gap:0
sell seq: _132_132_132
14:14:187.21time_gap:40
14:14:187.21time_gap:40

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿

601233 桐昆股份 R

行业： 基础化工-化学纤维-涤纶
概念： 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值：326亿

600739 辽宁成大 R

行业： 医药生物-生物制品-疫苗
概念： 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值：177亿

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
------卖出------

sell seq: _34_20_28
10:32:3326.23time_gap:0 id_gap:11
10:32:3326.22time_gap:0
sell seq: _19_19_19
10:33:2926.47time_gap:0 id_gap:17
10:33:2926.47time_gap:0 id_gap:17

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿

600523 贵航股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值：50亿

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
------卖出------

sell seq: _16_18
13:58:1263.63time_gap:0

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
------卖出------

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
------卖出------

sell seq: _94_94_94_94
10:14:056.17time_gap:0 id_gap:29
10:14:056.17time_gap:0 id_gap:29

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
------卖出------

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
------卖出------

sell seq: _12_13_11_14_11
11:10:2526.39time_gap:9 id_gap:294
14:42:4025.1time_gap:1 id_gap:21

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
------卖出------

sell seq: _499_499_499
09:34:571.9time_gap:0 id_gap:462
09:34:571.9time_gap:0 id_gap:462

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
------卖出------

sell seq: _15_182_243
13:10:0719.88time_gap:0 id_gap:15
13:12:2919.88time_gap:0
sell seq: _182_52
13:12:4819.85time_gap:0 id_gap:34
sell seq: _238_184_54
13:35:0119.6time_gap:4 id_gap:50
13:38:5619.57time_gap:11 id_gap:218
sell seq: _235_14_184
14:07:0119.28time_gap:3
14:11:2519.22time_gap:0 id_gap:10
sell seq: _187_231
14:15:5219.18time_gap:15 id_gap:11
14:16:0919.15time_gap:0 id_gap:53
14:16:5219.12time_gap:0 id_gap:25

600572 康恩贝 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;抗肝癌;抗癌;智能医疗;融资融券;转融券标的;医保目录;中医药;医疗改革;互联网医疗;工业大麻;仿制药;富时罗素概念;富时罗素概念股;眼科医疗;幽门螺杆菌概念;专精特新;毛发医疗;仿制药一致性评价;创新药;地方国企改革;浙江国企改革;国企改革;沪股通;阿尔茨海默概念;高股息精选;维生素
流通市值：126亿

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿

688556 高测股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值：78亿

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
------卖出------

sell seq: _24_27
10:31:0635.58time_gap:0
10:35:0435.57time_gap:0
11:15:4035.76time_gap:0 id_gap:10

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
------卖出------

sell seq: _21_21_21_21
10:46:5724.39time_gap:1 id_gap:317
10:46:5724.39time_gap:1 id_gap:317

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
------卖出------

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
------卖出------

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
------卖出------

sell seq: _19_19_19
10:01:1352.98time_gap:0 id_gap:47
10:01:1352.98time_gap:0 id_gap:47
sell seq: _13_56_15
13:17:5451.5time_gap:0 id_gap:181
13:18:5151.5time_gap:0 id_gap:209

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _12_12_12
09:33:2484.08time_gap:3 id_gap:29
09:33:2484.08time_gap:3 id_gap:29

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
------卖出------

sell seq: _24_24_24
10:25:2829.25time_gap:0 id_gap:38
10:25:2829.25time_gap:0 id_gap:38

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
------卖出------

sell seq: _17_23_21_17_16
10:04:0616.05time_gap:0 id_gap:28
10:22:0916.03time_gap:0 id_gap:125
sell seq: _23_21_17_16_22
09:56:4516.1time_gap:5 id_gap:10
sell seq: _99_99_99
11:15:5116.25time_gap:0 id_gap:328
11:15:5116.25time_gap:0 id_gap:328
sell seq: _99_47
11:13:0316.29time_gap:0 id_gap:77

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
------卖出------

sell seq: _109_109_109
09:37:507.6time_gap:0 id_gap:20
09:37:507.6time_gap:0 id_gap:20
sell seq: _87_87_87
10:06:547.77time_gap:0
10:06:547.77time_gap:0
sell seq: _108_108_108
13:00:087.77time_gap:0 id_gap:294
13:00:087.77time_gap:0 id_gap:294
sell seq: _124_124_124
13:31:467.79time_gap:0 id_gap:237
13:31:467.79time_gap:0 id_gap:237

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿

600563 法拉电子 R

行业： 电子-元件-被动元件
概念： 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值：232亿

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
------卖出------

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
------卖出------

sell seq: _21_21_21_21
10:46:2123.29time_gap:0 id_gap:65
10:46:2123.29time_gap:0 id_gap:65

601665 齐鲁银行 R

行业： 银行-银行-城商行
概念： 沪股通;转融券标的;融资融券;高股息精选
流通市值：250亿

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
------卖出------

sell seq: _24_24_24
14:50:4028.5time_gap:0 id_gap:30
14:50:4028.5time_gap:0 id_gap:30

301389 隆扬电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值：44亿

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _69_20_69
10:37:0619.5time_gap:0 id_gap:14
13:07:2619.4time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
------卖出------

sell seq: _17_17_17
09:55:5831.84time_gap:1
09:55:5831.84time_gap:1

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿

600708 光明地产 R

行业： 房地产-房地产-住宅开发
概念： 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：57亿
------卖出------

sell seq: _115_115_115_115
09:30:513.5time_gap:0 id_gap:342
09:30:513.5time_gap:0 id_gap:342
sell seq: _499_499
09:33:073.36time_gap:0 id_gap:325
09:33:103.35time_gap:0 id_gap:425
09:33:103.35time_gap:1 id_gap:234
09:48:223.32time_gap:0 id_gap:348
09:48:223.32time_gap:1 id_gap:238
09:48:233.32time_gap:0 id_gap:203
09:48:233.32time_gap:1 id_gap:143
09:48:243.32time_gap:0 id_gap:51
11:12:213.37time_gap:0 id_gap:110

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
------卖出------

sell seq: _579_579_579_579
14:27:454.63time_gap:0
14:27:454.63time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
------卖出------

sell seq: _27_27_27_27
10:14:0239.57time_gap:0
10:14:0239.57time_gap:0
sell seq: _27_18
10:32:0039.56time_gap:0
sell seq: _27_12
09:35:4039.82time_gap:0
10:37:2039.44time_gap:0 id_gap:67
11:19:4639.34time_gap:0
sell seq: _27_27_27
09:34:5839.75time_gap:0
09:34:5839.75time_gap:0
sell seq: _22_22_22
14:30:2638.07time_gap:0 id_gap:32
14:30:2638.07time_gap:0 id_gap:32

300143 盈康生命 R

行业： 医药生物-医疗服务-医院
概念： 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值：61亿

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿

600125 铁龙物流 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 振兴东北;东北亚经贸中心;铁路基建;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中铁系;养老金持股;中俄贸易概念
流通市值：82亿

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
------卖出------

sell seq: _38_38_38
09:38:2325.85time_gap:0 id_gap:154
09:38:2325.85time_gap:0 id_gap:154

600630 龙头股份 R

行业： 纺织服饰-服装家纺-服装
概念： 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值：38亿

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
------卖出------

sell seq: _14_14_14_13_13
09:42:1227.26time_gap:0 id_gap:136
09:42:1327.26time_gap:0 id_gap:415
09:43:1527.3time_gap:0 id_gap:464
09:43:1527.28time_gap:0 id_gap:438
09:44:1527.27time_gap:0 id_gap:161
09:44:4827.26time_gap:0 id_gap:120
09:44:4827.26time_gap:1 id_gap:360
09:45:2127.22time_gap:13 id_gap:399
09:46:5427.14time_gap:1 id_gap:166
09:56:1227.04time_gap:0 id_gap:422
10:12:5126.76time_gap:0 id_gap:94
sell seq: _14_14_14_14_13
09:44:1927.25time_gap:0 id_gap:472
09:47:5727.1time_gap:1 id_gap:468
09:57:3327.0time_gap:0 id_gap:432
10:06:5226.78time_gap:74 id_gap:187
10:08:0926.77time_gap:0 id_gap:371
10:13:5426.75time_gap:0 id_gap:262
sell seq: _14_14_13_13_13
09:42:4427.26time_gap:1 id_gap:453
09:45:5227.16time_gap:0 id_gap:437
09:45:5227.16time_gap:0 id_gap:179
09:56:0627.07time_gap:0 id_gap:385
sell seq: _14_14_14_14_14
................................................................... (total: 30)

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿

688072 拓荆科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值：401亿
------卖出------

sell seq: _16_18
13:02:37211.0time_gap:0 id_gap:106

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

603290 斯达半导 R

行业： 电子-半导体-分立器件
概念： 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值：218亿
------卖出------

sell seq: _13_13_13
09:50:05109.8time_gap:0 id_gap:349
09:50:05109.8time_gap:0 id_gap:349

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
------卖出------

sell seq: _182_182_182_182
09:33:442.96time_gap:6 id_gap:105
09:33:442.96time_gap:6 id_gap:105
sell seq: _288_288_289
09:41:342.95time_gap:19
09:54:042.95time_gap:121

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
seq: _499_499_499
------卖出------

sell seq: _44_108_96_62
09:57:465.03time_gap:1
14:25:154.9time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
------卖出------

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：29亿

601975 招商南油 R

行业： 交通运输-港口航运-航运
概念： 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值：166亿
------卖出------

sell seq: _33_519
10:01:163.35time_gap:0 id_gap:498
10:01:163.35time_gap:0 id_gap:166
11:19:563.33time_gap:0 id_gap:110

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿

000672 上峰水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值：77亿

688216 气派科技 R

行业： 电子-半导体-集成电路封测
概念： 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值：21亿

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _133_133_133
------卖出------

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
------卖出------

sell seq: _86_86_86
09:42:319.52time_gap:0
09:42:319.52time_gap:0
sell seq: _82_72_51
10:29:569.44time_gap:0 id_gap:105
10:30:099.43time_gap:0 id_gap:124
sell seq: _38_14_52_21_43
14:24:459.26time_gap:77 id_gap:285
14:26:029.25time_gap:0 id_gap:312

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
------卖出------

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _39_39_39
------卖出------

sell seq: _39_39
09:37:3520.52time_gap:0 id_gap:130
09:38:5920.49time_gap:0 id_gap:68
10:35:4620.14time_gap:0 id_gap:24

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
------卖出------

sell seq: _18_12
10:23:1058.04time_gap:0
11:04:2158.74time_gap:0 id_gap:10
14:53:5957.8time_gap:0 id_gap:67

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿

688257 新锐股份 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;融资融券;人民币贬值受益;转融券标的;工业母机
流通市值：30亿
------卖出------

sell seq: _34_34_34
13:19:5717.19time_gap:0
13:19:5717.19time_gap:0

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿
------卖出------

sell seq: _75_37_84_74_39
10:37:235.3time_gap:0
10:37:235.3time_gap:0
sell seq: _37_75_37_74_84
10:14:035.33time_gap:0
sell seq: _35_155_153
10:37:235.3time_gap:0
10:37:235.3time_gap:0 id_gap:15

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
------卖出------

sell seq: _11_100_11
13:10:3914.88time_gap:0 id_gap:368
14:21:3314.82time_gap:1 id_gap:269

002810 山东赫达 R

行业： 基础化工-化学制品-其他化学制品
概念： 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值：49亿

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
------卖出------

sell seq: _86_86_86
09:48:1413.2time_gap:1 id_gap:10
09:48:1413.2time_gap:1 id_gap:10

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
------卖出------

sell seq: _23_23_23
09:39:3422.88time_gap:0 id_gap:19
09:39:3422.88time_gap:0 id_gap:19
sell seq: _16_16_16_16_16
09:33:5823.05time_gap:5 id_gap:248
09:33:5823.05time_gap:5 id_gap:248

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
------卖出------

sell seq: _23_23_23
09:53:4035.9time_gap:5 id_gap:265
09:53:4035.9time_gap:5 id_gap:265

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
------卖出------

sell seq: _41_41_41
10:54:0721.42time_gap:0 id_gap:21
10:54:0721.42time_gap:0 id_gap:21

601666 平煤股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值：271亿
------卖出------

sell seq: _100_11_20_32
13:33:2410.24time_gap:0 id_gap:14
13:33:3310.25time_gap:1 id_gap:205

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
------卖出------

sell seq: _20_18_17
09:35:1334.94time_gap:0
09:38:1332.86time_gap:1
sell seq: _13_36_21_14_15
09:31:4235.96time_gap:0 id_gap:91
09:33:3134.9time_gap:0 id_gap:91
sell seq: _28_17_26
09:30:5635.78time_gap:0 id_gap:89
09:31:4535.98time_gap:0 id_gap:123
sell seq: _14_14_14
09:30:1636.75time_gap:1 id_gap:23
09:30:1636.75time_gap:1 id_gap:23
sell seq: _28_16
09:30:2136.7time_gap:0 id_gap:85
09:30:2136.7time_gap:0 id_gap:253
09:33:2734.98time_gap:0 id_gap:61
sell seq: _23_23_23_23
09:32:5235.31time_gap:1 id_gap:496
09:32:5235.31time_gap:1 id_gap:496
sell seq: _28_15_11_13
09:33:3134.98time_gap:0 id_gap:104
09:36:4034.61time_gap:0 id_gap:131
sell seq: _44_82_22
13:38:5133.3time_gap:0 id_gap:30
13:39:2533.4time_gap:0 id_gap:197

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
------卖出------

sell seq: _12_12_12
10:32:3967.99time_gap:36
10:32:3967.99time_gap:36

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;沪股通;工业互联网
流通市值：34亿

600737 中粮糖业 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值：220亿

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
------卖出------

sell seq: _42_42_42_42
09:35:0310.64time_gap:13 id_gap:101
09:35:0310.64time_gap:13 id_gap:101

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
------卖出------

sell seq: _66_23
09:35:2821.93time_gap:0
14:03:4621.15time_gap:0 id_gap:17
14:19:1920.99time_gap:0 id_gap:403

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _12_12_12
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
------卖出------

sell seq: _19_19_19_19_19
09:47:3420.3time_gap:3 id_gap:208
09:47:3420.3time_gap:3 id_gap:208

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
------卖出------

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的
流通市值：34亿

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
------卖出------

600004 白云机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值：248亿

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
------卖出------

sell seq: _62_62_62
13:26:3327.41time_gap:0 id_gap:289
13:26:3327.41time_gap:0 id_gap:289

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
------卖出------

sell seq: _499_499_499_499
09:54:092.71time_gap:0 id_gap:245
13:45:252.74time_gap:0 id_gap:60
13:45:252.74time_gap:0 id_gap:60
sell seq: _499_499
09:57:492.7time_gap:0 id_gap:343
10:37:262.67time_gap:0 id_gap:38
10:41:252.66time_gap:0 id_gap:92
13:45:252.74time_gap:0 id_gap:27
14:00:542.73time_gap:0 id_gap:169
14:24:572.68time_gap:0 id_gap:500

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
------卖出------

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

sell seq: _17_11
09:34:4868.28time_gap:0
09:38:5967.37time_gap:0
09:47:3768.77time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
------卖出------

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
------卖出------

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿

603989 艾华集团 R

行业： 电子-元件-被动元件
概念： 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值：61亿

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
------卖出------

sell seq: _166_166
10:10:375.14time_gap:0 id_gap:231
10:10:375.14time_gap:0 id_gap:133
10:24:185.13time_gap:0 id_gap:477
sell seq: _166_166_166
10:24:185.13time_gap:0 id_gap:477
sell seq: _895_895_895
11:06:435.12time_gap:0 id_gap:33
11:06:435.12time_gap:0 id_gap:33
sell seq: _1052_1052_1052
11:07:185.12time_gap:0 id_gap:409
11:07:185.12time_gap:0 id_gap:409
sell seq: _1053_1053_1053_6842
11:07:555.11time_gap:0 id_gap:48
14:42:285.04time_gap:1 id_gap:291
sell seq: _495_495_495
14:43:065.05time_gap:57 id_gap:51
14:43:065.05time_gap:57 id_gap:51
sell seq: _421_421_421_2737
14:46:175.03time_gap:0 id_gap:212
14:46:305.04time_gap:14 id_gap:135
sell seq: _452_452_452
14:43:255.04time_gap:0 id_gap:67
14:43:255.04time_gap:0 id_gap:67
sell seq: _398_398_398
14:44:595.04time_gap:7 id_gap:58
14:44:595.04time_gap:7 id_gap:58
sell seq: _316_316_316
14:45:225.04time_gap:0 id_gap:89
14:45:225.04time_gap:0 id_gap:89
sell seq: _421_421_421
14:45:415.04time_gap:9 id_gap:69
14:45:415.04time_gap:9 id_gap:69
sell seq: _211_211_211
14:47:395.04time_gap:0 id_gap:34
14:47:395.04time_gap:0 id_gap:34
sell seq: _494_494_494
................................................................... (total: 28)

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
------卖出------

sell seq: _24_24_24_24
10:54:1633.78time_gap:0 id_gap:22
10:54:1633.78time_gap:0 id_gap:22

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
------卖出------

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _33_33_33
------卖出------