003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _16_16_16_16_16
10:54:5618.9time_gap:0 id_gap:57
10:55:1819.0time_gap:0 id_gap:65
10:55:4519.0time_gap:0 id_gap:338
10:55:4519.0time_gap:0 id_gap:159
10:56:2618.96time_gap:1 id_gap:78
10:56:3219.0time_gap:0 id_gap:134
10:57:2618.96time_gap:19 id_gap:84
10:58:2719.0time_gap:0 id_gap:162
13:28:2718.96time_gap:250 id_gap:224
13:29:3619.0time_gap:10 id_gap:69
13:29:5519.0time_gap:52 id_gap:90
13:56:0019.0time_gap:117 id_gap:228
13:58:4119.0time_gap:0 id_gap:179
14:17:0819.0time_gap:1 id_gap:111
14:17:0919.0time_gap:0 id_gap:29
14:52:3119.0time_gap:116 id_gap:121
14:54:3619.0time_gap:3 id_gap:115
14:54:4219.0time_gap:1 id_gap:319
seq: _37_37_37
14:40:0019.12time_gap:0 id_gap:302

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _19_19_19_19_19
09:41:3421.37time_gap:0 id_gap:344
09:41:3421.38time_gap:0 id_gap:319
seq: _19_19_19_19
seq: _91_28_28
09:46:1021.41time_gap:0 id_gap:278
11:11:2121.75time_gap:0
seq: _44_44_67_44
13:08:5721.49time_gap:15 id_gap:62
13:29:0221.53time_gap:0 id_gap:128
seq: _72_48
14:00:4821.56time_gap:0 id_gap:10
14:01:5021.53time_gap:0
14:02:4921.56time_gap:0
14:03:4821.65time_gap:0
14:04:4721.63time_gap:0 id_gap:26
14:05:4821.65time_gap:0 id_gap:10
14:06:3921.6time_gap:0
14:06:4821.62time_gap:0 id_gap:39
14:07:4621.6time_gap:0 id_gap:14
14:08:4421.62time_gap:0 id_gap:18
14:09:4421.61time_gap:0 id_gap:59
14:10:4421.64time_gap:0 id_gap:94
14:11:4621.58time_gap:5 id_gap:113
14:12:3121.63time_gap:6 id_gap:10
14:12:4721.64time_gap:0
14:13:4721.64time_gap:9
14:14:4621.66time_gap:0
14:15:4521.63time_gap:0 id_gap:99
14:16:4421.63time_gap:0 id_gap:34
14:17:4621.63time_gap:0 id_gap:206
14:18:4521.61time_gap:0 id_gap:27
14:19:4321.54time_gap:0 id_gap:119
14:20:4521.57time_gap:38
14:21:4521.6time_gap:0 id_gap:28
14:22:4321.54time_gap:0
14:23:4121.54time_gap:0 id_gap:45
14:24:4321.59time_gap:0 id_gap:13
14:25:4121.6time_gap:0 id_gap:11
14:26:3921.61time_gap:0
14:28:4021.75time_gap:0
14:30:4121.8time_gap:0 id_gap:13
14:36:3721.79time_gap:1
14:37:3821.78time_gap:0 id_gap:11
14:38:3921.72time_gap:0 id_gap:15
14:39:3721.75time_gap:0
14:40:3621.75time_gap:0 id_gap:11
14:41:3421.79time_gap:0
14:42:3321.75time_gap:1 id_gap:133
seq: _18_18_18_18
13:10:3921.67time_gap:0 id_gap:304
seq: _24_24_24
14:12:1221.66time_gap:0 id_gap:45
seq: _89_89_133_89
13:05:4521.55time_gap:0 id_gap:57
13:10:2021.5time_gap:0 id_gap:39
seq: _22_22_34_22
13:42:1021.5time_gap:0 id_gap:43
13:42:2221.5time_gap:0 id_gap:81
seq: _33_22_22_22
13:08:1321.52time_gap:0 id_gap:31
13:19:3621.56time_gap:12 id_gap:80
seq: _111_111_111
13:16:0921.6time_gap:0 id_gap:43
seq: _28_28_28_28_28
14:27:2321.75time_gap:0 id_gap:58
seq: _28_28_28_28
seq: _23_23_23_23
11:12:1021.79time_gap:0 id_gap:115
seq: _23_23_23
11:12:1021.79time_gap:0 id_gap:95
------卖出------

sell seq: _50_21_88
09:37:2921.22time_gap:0 id_gap:45
09:37:2921.22time_gap:0 id_gap:62
sell seq: _16_20_22_14
09:32:0020.99time_gap:0 id_gap:182
10:24:3921.52time_gap:0 id_gap:371
sell seq: _44_29
09:42:1421.4time_gap:0 id_gap:96
10:21:3121.7time_gap:0 id_gap:33
11:11:0621.7time_gap:0 id_gap:65
sell seq: _11_231
11:26:0821.6time_gap:0 id_gap:78
11:26:1421.6time_gap:0
11:29:3121.58time_gap:0 id_gap:117
sell seq: _231_11_59
11:26:2621.6time_gap:5 id_gap:61
sell seq: _29_89
11:11:0621.7time_gap:0 id_gap:270
sell seq: _26_26_26
10:19:5121.75time_gap:0 id_gap:11
10:19:5121.75time_gap:0 id_gap:11
sell seq: _22_22_22_22
11:13:1021.82time_gap:0 id_gap:14
11:13:3621.81time_gap:1
11:13:3621.81time_gap:1

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _39_39_39_39_39
09:55:5638.2time_gap:0 id_gap:362
09:55:5638.2time_gap:0 id_gap:297
10:26:3238.01time_gap:0 id_gap:236
10:26:3238.01time_gap:0 id_gap:239
13:01:2738.0time_gap:0 id_gap:168
13:10:1837.82time_gap:0 id_gap:140
13:10:1837.82time_gap:0 id_gap:124
13:34:4037.55time_gap:0 id_gap:251
13:34:4037.55time_gap:0 id_gap:123
13:45:0337.75time_gap:0 id_gap:95
13:45:0337.75time_gap:0 id_gap:122
14:04:3737.52time_gap:0 id_gap:487
14:04:3737.52time_gap:0 id_gap:24
14:04:3737.52time_gap:0 id_gap:163
seq: _39_39_39
13:45:0337.75time_gap:0 id_gap:199
14:04:3737.52time_gap:14 id_gap:171
seq: _39_39_39_39
seq: _39_39_32
10:26:3238.01time_gap:0 id_gap:185
13:10:1837.82time_gap:10 id_gap:222
seq: _16_16_16
14:20:0937.3time_gap:0 id_gap:87
seq: _43_43_43_43
14:54:2436.95time_gap:0
------卖出------

sell seq: _39_39
09:50:0937.91time_gap:0
13:01:2738.0time_gap:0 id_gap:22
14:22:0637.79time_gap:0 id_gap:139
14:22:0637.79time_gap:0 id_gap:101
14:22:0637.79time_gap:0 id_gap:72
14:22:0637.79time_gap:0
14:22:0637.79time_gap:0
14:22:0637.79time_gap:0 id_gap:210
14:22:0637.79time_gap:0 id_gap:107
14:22:0637.79time_gap:0 id_gap:13
14:22:0637.79time_gap:0
14:32:2037.8time_gap:0 id_gap:237
14:32:2037.8time_gap:0 id_gap:323
14:34:5937.7time_gap:0 id_gap:41
14:34:5937.7time_gap:0
14:34:5937.7time_gap:0
sell seq: _39_39_39_39_39
14:22:0637.79time_gap:0 id_gap:120
14:32:2037.8time_gap:0 id_gap:323
14:34:5937.7time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _48_48_19
09:36:3714.3time_gap:0 id_gap:40
10:16:3614.44time_gap:0 id_gap:29
seq: _366_433
09:55:0114.4time_gap:0 id_gap:62
09:55:0714.4time_gap:0 id_gap:263
10:02:4814.6time_gap:0 id_gap:146
10:25:0514.5time_gap:0 id_gap:89
11:06:3614.8time_gap:240 id_gap:26
11:12:3114.8time_gap:0 id_gap:101
11:12:3914.8time_gap:116 id_gap:85
11:20:2714.68time_gap:0 id_gap:35
11:20:4314.68time_gap:24 id_gap:67
seq: _183_216
09:56:0414.4time_gap:38 id_gap:76
10:44:1314.6time_gap:6 id_gap:32
10:48:4114.6time_gap:0 id_gap:90
13:10:2014.58time_gap:27 id_gap:37
13:19:3314.52time_gap:0 id_gap:88
seq: _229_271
10:07:2614.7time_gap:0 id_gap:88
10:07:3314.7time_gap:0 id_gap:120
10:10:4914.58time_gap:0 id_gap:10
10:12:5614.5time_gap:65 id_gap:56
10:14:2014.48time_gap:0 id_gap:64
10:14:3014.5time_gap:0 id_gap:134
10:15:1314.5time_gap:3 id_gap:60
10:30:1514.53time_gap:12 id_gap:48
10:37:5914.6time_gap:0 id_gap:77
10:38:1114.6time_gap:0 id_gap:70
10:41:4814.6time_gap:0 id_gap:97
10:50:1414.62time_gap:0 id_gap:41
10:50:4614.64time_gap:0 id_gap:42
10:51:5414.66time_gap:0 id_gap:59
11:00:3514.64time_gap:24 id_gap:44
11:03:1714.75time_gap:0 id_gap:50
11:03:2214.75time_gap:0 id_gap:32
11:03:3114.75time_gap:0 id_gap:78
11:03:3514.75time_gap:0 id_gap:45
11:17:1714.75time_gap:0 id_gap:34
11:17:5514.75time_gap:0 id_gap:54
11:18:0814.7time_gap:27 id_gap:26
13:05:1014.63time_gap:0 id_gap:41
13:05:1314.63time_gap:0 id_gap:60
13:07:0914.63time_gap:0 id_gap:33
13:20:2814.52time_gap:0 id_gap:70
13:26:0814.55time_gap:0 id_gap:63
13:28:2414.5time_gap:13 id_gap:45
13:29:4114.51time_gap:0 id_gap:59
13:32:5614.5time_gap:0 id_gap:82
seq: _226_273
13:40:4414.55time_gap:0 id_gap:30
13:41:0514.55time_gap:0 id_gap:69
13:57:1414.51time_gap:21 id_gap:36
14:00:0514.52time_gap:0 id_gap:43
14:03:1714.5time_gap:0 id_gap:77
14:06:0614.5time_gap:0 id_gap:119
14:06:1114.5time_gap:0 id_gap:102
seq: _228_271
10:46:4314.58time_gap:7 id_gap:29
11:15:1914.8time_gap:1 id_gap:24
11:18:4114.7time_gap:7 id_gap:19
11:27:0614.61time_gap:7 id_gap:36
11:27:5814.66time_gap:0 id_gap:45
13:15:0614.56time_gap:138 id_gap:76
13:19:5814.52time_gap:0 id_gap:32
seq: _155_205
10:36:4914.58time_gap:0 id_gap:129
10:49:0914.6time_gap:17 id_gap:119
10:49:3914.62time_gap:0 id_gap:56
------卖出------

sell seq: _42_42_42_42_42
10:10:4914.58time_gap:0 id_gap:165
10:10:4914.58time_gap:0 id_gap:165

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
10:02:101.73time_gap:1 id_gap:247
13:17:281.67time_gap:0 id_gap:43
14:43:131.65time_gap:1 id_gap:89
seq: _499_499
09:52:031.71time_gap:1 id_gap:155
09:52:061.71time_gap:0 id_gap:236
10:02:091.72time_gap:0 id_gap:55
10:02:091.71time_gap:0 id_gap:153
10:02:091.71time_gap:0 id_gap:169
10:02:091.71time_gap:0 id_gap:104
10:02:101.72time_gap:0 id_gap:398
10:02:101.72time_gap:0 id_gap:341
10:02:101.72time_gap:0 id_gap:161
10:43:091.68time_gap:0 id_gap:152
10:43:091.68time_gap:0 id_gap:90
10:50:001.68time_gap:0
10:50:001.68time_gap:0
10:57:071.68time_gap:0 id_gap:113
10:57:071.68time_gap:0 id_gap:35
13:17:281.68time_gap:0 id_gap:69
13:17:281.68time_gap:0 id_gap:30
13:17:281.67time_gap:0 id_gap:80
13:17:281.67time_gap:0 id_gap:35
13:48:291.67time_gap:0 id_gap:26
14:25:061.65time_gap:0 id_gap:79
14:25:081.65time_gap:1 id_gap:43
14:25:091.65time_gap:0 id_gap:328
14:40:211.65time_gap:0 id_gap:189
14:43:141.65time_gap:0 id_gap:109
14:43:141.65time_gap:0 id_gap:80
14:43:141.65time_gap:0 id_gap:108
14:51:511.64time_gap:0 id_gap:98
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:34:431.69time_gap:0 id_gap:485
09:34:441.69time_gap:0 id_gap:302
09:34:441.69time_gap:0 id_gap:399
09:37:071.69time_gap:0 id_gap:457
09:44:071.7time_gap:0 id_gap:408
09:44:071.7time_gap:0 id_gap:408
10:05:111.71time_gap:0 id_gap:175
10:33:031.69time_gap:0 id_gap:63
10:33:031.69time_gap:0 id_gap:45
13:25:161.67time_gap:0 id_gap:229
13:48:291.67time_gap:0 id_gap:36
14:35:341.66time_gap:0 id_gap:33
sell seq: _765_765_765_765
10:39:311.68time_gap:0 id_gap:22
10:39:311.68time_gap:0 id_gap:22
sell seq: _421_421_421_421
10:47:031.68time_gap:0 id_gap:13
10:47:031.68time_gap:0 id_gap:13
sell seq: _499_499
09:34:441.69time_gap:0
09:34:441.69time_gap:0 id_gap:204
09:37:071.69time_gap:0 id_gap:383
10:05:111.71time_gap:0 id_gap:138
sell seq: _499_499_499_499
09:34:431.69time_gap:0 id_gap:485
10:33:031.69time_gap:0 id_gap:45
13:25:161.67time_gap:0 id_gap:229
sell seq: _335_335_335_335
09:45:031.69time_gap:0 id_gap:16
09:45:031.69time_gap:0 id_gap:16
sell seq: _341_341_341_341
10:32:061.69time_gap:0
10:32:061.69time_gap:0
sell seq: _1338_1338_1338_1338
10:32:231.69time_gap:0
10:32:231.69time_gap:0
sell seq: _304_304_304_304
10:33:031.69time_gap:0
10:33:031.69time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _36_36_36_36_36
09:41:5523.5time_gap:0 id_gap:485
09:41:5523.5time_gap:0 id_gap:284
09:41:5523.5time_gap:0 id_gap:500
09:41:5523.5time_gap:0 id_gap:126
09:41:5623.5time_gap:0 id_gap:305
09:43:5123.55time_gap:0 id_gap:244
10:06:5023.42time_gap:0 id_gap:194
10:40:3523.13time_gap:1 id_gap:244
13:09:4622.94time_gap:0 id_gap:409
13:14:0922.91time_gap:0 id_gap:333
13:14:0922.91time_gap:0 id_gap:462
seq: _36_36_36_36
09:32:1723.46time_gap:0 id_gap:197
09:43:5123.56time_gap:0 id_gap:488
10:39:2123.16time_gap:0 id_gap:333
seq: _36_14_36
09:34:2123.5time_gap:0 id_gap:82
10:36:1323.25time_gap:0 id_gap:357
seq: _36_36_147
09:41:5623.5time_gap:0 id_gap:110
09:41:5623.51time_gap:0 id_gap:72
seq: _36_36_36
09:32:1623.44time_gap:0 id_gap:112
09:43:4323.51time_gap:0 id_gap:294
10:11:1923.38time_gap:1 id_gap:163
10:38:4623.2time_gap:1 id_gap:254
10:40:3523.12time_gap:0 id_gap:116
13:08:1622.88time_gap:0 id_gap:165
13:09:3922.88time_gap:0 id_gap:93
13:09:4622.93time_gap:0 id_gap:83
seq: _147_36
09:41:5623.52time_gap:0
seq: _36_36
09:32:1723.45time_gap:0 id_gap:140
09:32:1723.47time_gap:0 id_gap:114
09:41:3923.47time_gap:0 id_gap:82
10:39:2023.15time_gap:0 id_gap:216
10:39:2023.15time_gap:0 id_gap:27
10:40:3223.12time_gap:0 id_gap:111
13:09:4122.9time_gap:0 id_gap:23
13:09:4522.91time_gap:0 id_gap:150
13:10:4822.9time_gap:0 id_gap:202
13:10:4822.9time_gap:0 id_gap:41
13:13:0322.89time_gap:0 id_gap:132
seq: _36_89
09:32:1623.43time_gap:0 id_gap:109
09:32:3323.41time_gap:0 id_gap:21
09:39:3923.34time_gap:0 id_gap:39
10:11:2023.41time_gap:0 id_gap:32
10:27:5323.34time_gap:0 id_gap:16
10:39:3123.12time_gap:0
11:05:5823.18time_gap:0 id_gap:17
13:02:5523.01time_gap:0
seq: _63_63_63_63_63
09:30:0223.59time_gap:0 id_gap:124
seq: _36_16_15
09:43:5123.59time_gap:0 id_gap:70
13:13:0622.91time_gap:0 id_gap:10
seq: _17_58
09:31:1023.42time_gap:0
09:34:3123.52time_gap:0 id_gap:25
13:19:0222.87time_gap:3 id_gap:399
seq: _58_58
09:31:1223.42time_gap:0 id_gap:20
09:32:3223.47time_gap:0 id_gap:137
09:32:3223.47time_gap:0 id_gap:140
10:36:0923.25time_gap:0
seq: _128_128_128
10:16:0123.34time_gap:3 id_gap:259
seq: _33_89
10:06:5023.42time_gap:0 id_gap:201
seq: _36_41
14:22:0322.68time_gap:0
seq: _13_17_24_14
13:38:5322.77time_gap:0 id_gap:25
14:32:0322.68time_gap:0
seq: _23_23_23
14:26:0322.6time_gap:0 id_gap:272
------卖出------

sell seq: _19_58
10:54:1823.14time_gap:0
sell seq: _22_22_22
09:46:4523.47time_gap:0 id_gap:35
09:46:4523.47time_gap:0 id_gap:35
sell seq: _68_68_68_68
13:12:3922.9time_gap:26 id_gap:50
13:12:3922.9time_gap:26 id_gap:50
sell seq: _29_29_29
09:44:3423.65time_gap:5 id_gap:18
09:44:3423.65time_gap:5 id_gap:18

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:33:271.75time_gap:0 id_gap:975
09:36:081.73time_gap:0 id_gap:623
09:41:071.72time_gap:0 id_gap:913
09:41:081.72time_gap:0 id_gap:306
09:41:091.72time_gap:1 id_gap:763
09:41:101.72time_gap:0 id_gap:701
09:41:101.72time_gap:0 id_gap:681
13:12:241.7time_gap:0 id_gap:43
14:43:471.66time_gap:0 id_gap:92
14:43:471.66time_gap:0 id_gap:88
14:52:121.65time_gap:0 id_gap:534
seq: _499_499_499_499
09:33:271.75time_gap:0 id_gap:851
09:41:061.72time_gap:0 id_gap:818
10:29:071.71time_gap:0 id_gap:179
10:49:171.7time_gap:1 id_gap:398
13:12:241.7time_gap:0 id_gap:110
seq: _512_512_512_512
09:33:031.74time_gap:1 id_gap:57
seq: _499_499
09:32:571.74time_gap:0 id_gap:703
09:33:081.74time_gap:0 id_gap:362
09:35:371.72time_gap:0 id_gap:630
09:36:081.73time_gap:0 id_gap:413
09:36:091.73time_gap:0 id_gap:604
09:36:091.73time_gap:0 id_gap:532
09:41:071.72time_gap:0 id_gap:536
09:41:081.72time_gap:1 id_gap:324
09:41:091.72time_gap:0 id_gap:990
09:41:101.72time_gap:0 id_gap:269
10:23:461.71time_gap:0 id_gap:418
14:52:121.65time_gap:0 id_gap:231
14:52:131.65time_gap:0 id_gap:159
seq: _379_379_379_379
09:35:041.73time_gap:0 id_gap:35
seq: _385_385_385_385
09:35:051.73time_gap:0
seq: _389_389_389_389
09:35:051.73time_gap:0 id_gap:31
seq: _775_179
09:36:091.73time_gap:0 id_gap:80
09:36:151.73time_gap:1 id_gap:379
09:36:241.73time_gap:1 id_gap:62
09:36:291.73time_gap:0 id_gap:655
seq: _499_499_499
seq: _333_333_333
10:03:121.72time_gap:0
seq: _318_318_318
10:03:141.72time_gap:1
seq: _321_321_321
10:03:151.72time_gap:1
seq: _286_286_286_286
09:40:371.71time_gap:0
seq: _294_294_294_294
09:40:381.71time_gap:0
seq: _435_435_435_435
10:02:031.71time_gap:0
seq: _444_444_444
10:02:021.71time_gap:0
seq: _405_405_405
10:02:031.71time_gap:0
seq: _842_842_842
10:25:151.71time_gap:0 id_gap:10
seq: _499_3000_499
10:29:071.71time_gap:0 id_gap:93
10:49:551.7time_gap:0 id_gap:191
seq: _499_397_102
10:48:031.7time_gap:0 id_gap:349
10:48:031.7time_gap:0 id_gap:50
seq: _329_329_329_329
10:47:501.69time_gap:1
seq: _326_326_326_326
10:47:541.69time_gap:0
------卖出------

sell seq: _3000_304_195_499_499
13:18:391.74time_gap:0 id_gap:303
14:16:501.69time_gap:0 id_gap:32
sell seq: _499_499_499_499
13:18:061.75time_gap:0 id_gap:110
13:18:061.75time_gap:0 id_gap:59
13:18:061.75time_gap:0 id_gap:72
13:18:061.75time_gap:0 id_gap:68
13:18:061.75time_gap:0 id_gap:45
13:18:061.75time_gap:1 id_gap:71
13:18:391.74time_gap:0 id_gap:96
13:24:361.73time_gap:0 id_gap:24
13:24:361.73time_gap:0 id_gap:61
13:24:361.73time_gap:0 id_gap:260
13:24:361.73time_gap:0 id_gap:48
13:24:361.73time_gap:0 id_gap:58
13:27:061.72time_gap:0 id_gap:63
13:38:451.71time_gap:1 id_gap:57
13:55:521.7time_gap:0 id_gap:44
14:05:351.69time_gap:0 id_gap:36
14:05:361.69time_gap:0 id_gap:189
14:08:471.69time_gap:0 id_gap:49
14:08:471.69time_gap:0 id_gap:31
14:08:471.69time_gap:0 id_gap:34
14:16:491.69time_gap:0 id_gap:33
14:16:501.69time_gap:0 id_gap:61
14:19:571.68time_gap:0 id_gap:162
14:20:131.67time_gap:0 id_gap:194
14:20:131.67time_gap:0 id_gap:226
14:20:131.67time_gap:0 id_gap:209
14:20:131.67time_gap:0 id_gap:492
14:20:131.67time_gap:0 id_gap:444
14:20:131.67time_gap:0 id_gap:162
14:20:131.67time_gap:0 id_gap:218
14:25:181.67time_gap:0 id_gap:80
14:25:191.67time_gap:0 id_gap:95
14:25:191.67time_gap:0 id_gap:134
14:33:381.67time_gap:0 id_gap:47
14:33:381.67time_gap:0 id_gap:41
14:33:381.67time_gap:0 id_gap:301
14:36:491.66time_gap:0 id_gap:61
14:36:501.66time_gap:0 id_gap:142
14:36:501.66time_gap:0 id_gap:61
14:36:501.66time_gap:0 id_gap:80
14:36:501.66time_gap:0 id_gap:66
14:42:261.66time_gap:0 id_gap:51
14:42:271.66time_gap:0 id_gap:49
14:42:271.66time_gap:0 id_gap:168
14:42:271.66time_gap:0 id_gap:65
14:42:271.66time_gap:0 id_gap:73
14:42:271.66time_gap:0 id_gap:147
14:42:271.66time_gap:1 id_gap:53
14:42:281.66time_gap:0 id_gap:66
14:42:281.66time_gap:0 id_gap:118
14:49:271.66time_gap:1 id_gap:157
14:49:281.66time_gap:0 id_gap:168
14:49:281.66time_gap:0 id_gap:116
14:49:281.66time_gap:0 id_gap:103
sell seq: _404_421_97
13:18:121.75time_gap:0 id_gap:71
13:18:151.74time_gap:0 id_gap:44
sell seq: _499_499_60
13:18:411.74time_gap:0 id_gap:77
13:22:561.74time_gap:0 id_gap:903
13:38:451.71time_gap:0 id_gap:55
sell seq: _499_499_499
13:22:561.74time_gap:0 id_gap:37
13:55:521.7time_gap:0 id_gap:29
13:56:381.7time_gap:0 id_gap:30
14:16:501.69time_gap:0 id_gap:56
14:16:501.69time_gap:0 id_gap:50
14:19:571.68time_gap:0 id_gap:228
14:20:131.67time_gap:1 id_gap:196
14:32:351.68time_gap:0 id_gap:60
14:36:491.66time_gap:0 id_gap:269
14:36:491.66time_gap:0 id_gap:119
14:36:501.66time_gap:0 id_gap:58
14:49:281.66time_gap:0 id_gap:228
sell seq: _499_1113
13:23:481.74time_gap:0 id_gap:868
13:38:451.71time_gap:0 id_gap:343
14:19:571.68time_gap:0 id_gap:79
sell seq: _499_499
13:18:261.75time_gap:3 id_gap:265
13:23:191.73time_gap:0 id_gap:25
13:31:421.72time_gap:0 id_gap:30
13:31:471.72time_gap:0 id_gap:727
13:38:461.71time_gap:0 id_gap:27
13:56:381.7time_gap:0 id_gap:51
13:56:381.7time_gap:0 id_gap:46
14:05:351.69time_gap:1 id_gap:54
14:19:571.68time_gap:0 id_gap:17
14:20:131.67time_gap:0 id_gap:85
14:25:191.67time_gap:0 id_gap:35
14:25:191.67time_gap:0 id_gap:12
14:25:191.67time_gap:0
14:32:501.67time_gap:0 id_gap:46
14:33:381.67time_gap:0 id_gap:35
14:33:381.67time_gap:0
14:36:501.66time_gap:0 id_gap:49
14:36:501.66time_gap:0 id_gap:37
14:36:501.66time_gap:0 id_gap:62
14:42:271.66time_gap:0 id_gap:317
14:42:271.66time_gap:0 id_gap:75
14:42:321.66time_gap:0 id_gap:393
14:42:431.66time_gap:0 id_gap:19
14:42:561.65time_gap:0
14:49:291.66time_gap:0 id_gap:90
sell seq: _499_499_499_499_499
13:24:361.73time_gap:0 id_gap:58
13:55:521.7time_gap:0 id_gap:44
14:05:361.69time_gap:0 id_gap:189
14:08:471.69time_gap:0 id_gap:34
14:20:131.67time_gap:0 id_gap:209
14:33:381.67time_gap:0 id_gap:301
14:36:501.66time_gap:0 id_gap:80
14:36:501.66time_gap:0 id_gap:78
sell seq: _2500_499_499
13:38:451.71time_gap:0 id_gap:93
sell seq: _393_106_499_134_365
13:55:521.7time_gap:0 id_gap:74
13:55:521.7time_gap:0 id_gap:67
sell seq: _293_206_499_416_83
13:56:381.7time_gap:0 id_gap:24
14:16:501.69time_gap:0 id_gap:54
sell seq: _499_292_207
13:55:521.7time_gap:0 id_gap:31
14:08:471.69time_gap:0 id_gap:44
sell seq: _262_312_2500
13:38:461.71time_gap:0 id_gap:24
13:42:161.71time_gap:1 id_gap:96
sell seq: _62_1113
14:26:291.67time_gap:0 id_gap:640
sell seq: _367_132_499_395
14:19:571.68time_gap:0 id_gap:228
14:19:571.68time_gap:0 id_gap:91
sell seq: _5566_5566_5566
14:19:571.68time_gap:0 id_gap:646
14:19:571.68time_gap:0 id_gap:646
sell seq: _499_395_84
14:19:571.68time_gap:0 id_gap:64
sell seq: _208_291_499
14:05:361.69time_gap:0 id_gap:134
sell seq: _499_487
14:36:491.66time_gap:1 id_gap:829
sell seq: _499_397_84_368_131
14:25:191.67time_gap:0 id_gap:74
14:25:191.67time_gap:0 id_gap:49
sell seq: _290_209_397_84_499
14:25:191.67time_gap:0 id_gap:93
14:25:191.67time_gap:0 id_gap:45
sell seq: _294_205_499
13:27:071.72time_gap:0 id_gap:50
13:27:071.72time_gap:0 id_gap:23
sell seq: _100_499_499
13:31:421.72time_gap:0 id_gap:31
sell seq: _105_394_291_208_366
14:05:361.69time_gap:0 id_gap:46
14:05:361.69time_gap:0 id_gap:70
sell seq: _366_84_499
14:05:361.69time_gap:0 id_gap:47
sell seq: _499_83_365
14:08:471.69time_gap:0 id_gap:593
14:08:471.69time_gap:0 id_gap:45
sell seq: _107_392_499
14:08:471.69time_gap:0 id_gap:21

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _48_48
09:59:0722.79time_gap:0
13:07:4923.43time_gap:1 id_gap:209
13:11:3223.36time_gap:0
13:16:1123.47time_gap:14 id_gap:57
seq: _51_49_52_50
13:00:0722.73time_gap:0 id_gap:397
13:01:1023.13time_gap:0 id_gap:32
13:01:1023.18time_gap:0 id_gap:38
13:02:1023.22time_gap:1 id_gap:219
13:28:0723.29time_gap:1 id_gap:271
seq: _50_50_52_51
13:00:1022.73time_gap:0 id_gap:247
13:02:1123.22time_gap:0 id_gap:137
13:02:1123.22time_gap:0 id_gap:175
seq: _50_52_52
13:00:1022.73time_gap:0 id_gap:351
13:02:0723.17time_gap:0 id_gap:241
13:02:3723.2time_gap:0 id_gap:69
13:04:1523.24time_gap:1 id_gap:114
13:05:4623.34time_gap:0 id_gap:320
13:07:5023.43time_gap:0 id_gap:48
13:09:2823.43time_gap:0 id_gap:345
13:13:0423.49time_gap:0 id_gap:340
seq: _52_51_49
13:01:0423.05time_gap:0 id_gap:319
13:01:0823.13time_gap:0 id_gap:263
13:04:1623.33time_gap:0 id_gap:421
13:05:1623.35time_gap:0 id_gap:45
13:07:1923.4time_gap:5 id_gap:192
13:09:5823.42time_gap:0 id_gap:33
13:10:5823.46time_gap:0 id_gap:39
13:11:3123.47time_gap:1 id_gap:127
13:13:0123.51time_gap:0 id_gap:364
13:14:1023.42time_gap:0 id_gap:97
13:16:1023.47time_gap:0 id_gap:217
13:17:4323.49time_gap:0 id_gap:183
13:29:4023.22time_gap:0 id_gap:344
seq: _51_51
13:00:0422.73time_gap:0 id_gap:219
13:01:0823.13time_gap:0 id_gap:28
13:03:1023.19time_gap:4 id_gap:95
13:03:4323.29time_gap:1
13:04:1723.33time_gap:0 id_gap:61
13:06:4623.45time_gap:0 id_gap:64
13:16:4323.51time_gap:0 id_gap:28
13:18:4623.41time_gap:0 id_gap:371
13:22:2523.45time_gap:0 id_gap:49
13:27:0723.34time_gap:0 id_gap:433
13:33:2223.18time_gap:0 id_gap:52
seq: _53_52
13:00:0422.73time_gap:1 id_gap:153
13:01:3723.17time_gap:0 id_gap:80
13:01:3823.17time_gap:0 id_gap:486
13:01:4023.2time_gap:0 id_gap:200
13:02:3723.2time_gap:0 id_gap:190
13:02:4123.2time_gap:0 id_gap:271
13:03:1023.19time_gap:0 id_gap:144
13:03:4623.3time_gap:0 id_gap:249
13:03:4623.3time_gap:1 id_gap:218
13:05:2223.39time_gap:0 id_gap:26
13:05:4423.36time_gap:0 id_gap:54
13:06:1923.46time_gap:0 id_gap:254
13:06:4923.49time_gap:0 id_gap:32
13:07:5223.42time_gap:0 id_gap:276
13:09:2223.4time_gap:1 id_gap:381
13:09:5523.42time_gap:0 id_gap:49
13:15:4023.48time_gap:0 id_gap:73
13:17:1323.54time_gap:0 id_gap:27
13:17:4323.49time_gap:0 id_gap:223
13:20:1923.45time_gap:0 id_gap:311
13:22:5723.42time_gap:0 id_gap:22
13:32:1623.2time_gap:0 id_gap:265
13:32:5223.15time_gap:0 id_gap:40
seq: _23_32_32
09:35:4322.6time_gap:0
10:11:5822.9time_gap:0
seq: _105_489_156_250
10:41:0422.7time_gap:1 id_gap:332
10:41:1622.9time_gap:0 id_gap:290
seq: _11_59
10:58:2422.69time_gap:1 id_gap:333
13:03:4523.25time_gap:0 id_gap:389
13:44:2423.31time_gap:0 id_gap:117
seq: _22_22_22
09:59:0722.78time_gap:0
seq: _32_32_32_32
13:00:3723.0time_gap:0 id_gap:115
seq: _53_48
13:02:3723.2time_gap:0 id_gap:247
13:10:5823.46time_gap:0 id_gap:52
13:11:0123.51time_gap:0 id_gap:101
13:15:4023.48time_gap:0 id_gap:59
13:30:1323.26time_gap:0 id_gap:400
seq: _51_49_52_48
13:01:4023.2time_gap:0 id_gap:36
seq: _52_52_49
13:12:0123.47time_gap:0 id_gap:309
13:14:3623.4time_gap:0 id_gap:470
seq: _53_49
13:01:3823.17time_gap:0 id_gap:201
13:01:4023.2time_gap:0 id_gap:24
13:02:4023.2time_gap:0 id_gap:448
13:02:4323.25time_gap:0 id_gap:35
13:03:1623.19time_gap:0 id_gap:129
13:03:4223.24time_gap:0 id_gap:232
13:04:4323.29time_gap:3 id_gap:40
13:05:0123.29time_gap:0 id_gap:31
13:06:5523.48time_gap:0 id_gap:48
13:07:2723.4time_gap:0 id_gap:184
13:08:5823.37time_gap:0 id_gap:26
13:09:2423.4time_gap:0 id_gap:101
13:09:5823.42time_gap:1 id_gap:298
13:10:2523.4time_gap:0 id_gap:84
13:10:2523.4time_gap:0 id_gap:293
13:10:2823.41time_gap:0 id_gap:64
13:14:0423.37time_gap:21 id_gap:64
13:14:3723.44time_gap:0 id_gap:268
13:16:3723.49time_gap:0 id_gap:32
13:17:1223.5time_gap:0 id_gap:34
13:18:1323.43time_gap:1 id_gap:468
13:20:5223.47time_gap:0 id_gap:196
13:21:5523.48time_gap:0 id_gap:219
13:30:4323.22time_gap:5 id_gap:18
seq: _50_53_49
13:07:2223.45time_gap:0 id_gap:410
13:22:5823.44time_gap:0 id_gap:181
seq: _53_53
13:02:4323.25time_gap:0 id_gap:124
13:02:4423.25time_gap:0 id_gap:373
13:08:5223.32time_gap:0 id_gap:307
13:09:2523.42time_gap:0 id_gap:54
13:19:4623.39time_gap:0 id_gap:365
13:20:3323.47time_gap:0 id_gap:37
13:36:5823.19time_gap:0 id_gap:305
seq: _50_50_49_52
13:13:3423.49time_gap:0 id_gap:205
seq: _49_52_49
13:04:2123.24time_gap:0 id_gap:47
13:08:2223.35time_gap:0 id_gap:367
seq: _51_53_52
13:04:4623.35time_gap:0 id_gap:204
seq: _51_48_52
13:01:3923.17time_gap:0 id_gap:257
13:15:1023.39time_gap:0 id_gap:355
seq: _49_52
13:01:2723.05time_gap:0 id_gap:101
13:01:3923.17time_gap:0 id_gap:241
13:04:1923.34time_gap:0 id_gap:103
13:05:1623.35time_gap:0 id_gap:261
13:07:1923.4time_gap:0 id_gap:39
13:07:5023.43time_gap:0 id_gap:253
13:08:2123.31time_gap:0 id_gap:233
13:08:5223.32time_gap:0 id_gap:44
13:11:3223.47time_gap:0 id_gap:164
13:12:0023.46time_gap:0 id_gap:422
13:15:0623.33time_gap:0 id_gap:64
13:15:1923.4time_gap:0 id_gap:45
13:15:3723.38time_gap:1 id_gap:32
13:16:2523.47time_gap:1 id_gap:234
13:19:4923.39time_gap:0 id_gap:56
seq: _51_52
13:04:4923.37time_gap:0 id_gap:66
13:06:2723.41time_gap:0 id_gap:57
13:06:5023.49time_gap:0 id_gap:45
13:16:4023.53time_gap:1 id_gap:231
13:17:2323.5time_gap:0 id_gap:257
13:18:1523.43time_gap:0 id_gap:192
13:29:0923.18time_gap:0 id_gap:54
13:37:3023.17time_gap:0 id_gap:124
seq: _32_32_32
seq: _11_12_25_25
13:00:5523.04time_gap:0 id_gap:323
13:04:3023.28time_gap:1 id_gap:399
seq: _49_49
13:04:1623.24time_gap:0 id_gap:99
13:11:3023.44time_gap:0 id_gap:330
13:12:3123.51time_gap:0 id_gap:28
13:14:0723.42time_gap:0 id_gap:44
13:14:3823.44time_gap:0 id_gap:344
13:14:3823.44time_gap:0 id_gap:32
13:54:0723.06time_gap:10
seq: _36_36_36
13:00:4323.07time_gap:0 id_gap:436
seq: _51_51_50_48
13:13:3723.52time_gap:0 id_gap:371
seq: _37_39
13:03:0623.11time_gap:1 id_gap:191
13:03:1523.25time_gap:1 id_gap:307
13:03:2123.28time_gap:1 id_gap:167
seq: _53_51_50
13:07:4923.43time_gap:0 id_gap:285
13:13:0123.51time_gap:0 id_gap:251
seq: _52_52_53
13:06:1923.41time_gap:6 id_gap:37
seq: _52_52_52
seq: _51_53_49
13:06:2223.49time_gap:0 id_gap:461
seq: _53_51
13:02:4323.25time_gap:0 id_gap:44
13:03:1523.24time_gap:1 id_gap:447
13:03:1623.27time_gap:0 id_gap:237
13:03:4223.24time_gap:0 id_gap:39
13:04:1223.24time_gap:0 id_gap:60
13:05:1423.34time_gap:0 id_gap:412
13:08:2623.4time_gap:0 id_gap:74
13:09:2523.42time_gap:0 id_gap:327
13:12:3123.51time_gap:0 id_gap:76
13:15:0723.34time_gap:0 id_gap:103
13:18:1623.48time_gap:1 id_gap:347
13:21:5523.48time_gap:0 id_gap:31
13:23:5823.43time_gap:1 id_gap:356
13:31:1623.28time_gap:0 id_gap:292
seq: _49_48
13:03:4223.24time_gap:0 id_gap:255
13:15:4023.48time_gap:0 id_gap:59
13:23:2823.45time_gap:0 id_gap:289
13:25:3123.38time_gap:0 id_gap:191
seq: _48_51
13:04:5123.37time_gap:0 id_gap:333
13:05:4623.34time_gap:0 id_gap:35
13:07:2523.47time_gap:0 id_gap:442
seq: _49_51
13:02:4323.25time_gap:0 id_gap:15
13:04:4323.29time_gap:0 id_gap:373
13:05:5523.47time_gap:0 id_gap:217
13:07:5823.43time_gap:0 id_gap:292
13:12:3423.53time_gap:0 id_gap:331
13:13:0723.49time_gap:0 id_gap:66
13:14:3823.44time_gap:0 id_gap:83
13:16:0723.5time_gap:0 id_gap:29
13:18:4623.43time_gap:0 id_gap:227
13:19:2823.41time_gap:0 id_gap:257
13:21:1723.47time_gap:0 id_gap:217
13:21:2423.47time_gap:0 id_gap:222
13:27:3723.32time_gap:0 id_gap:36
seq: _49_49_50
13:03:4023.24time_gap:0 id_gap:263
seq: _86_45_11
13:04:2023.34time_gap:1 id_gap:235
13:04:2623.31time_gap:1 id_gap:24
seq: _52_52
13:11:2823.44time_gap:0 id_gap:52
seq: _51_51_51
------卖出------

sell seq: _37_48_53_27
14:09:3023.0time_gap:0 id_gap:54
14:09:5822.9time_gap:0 id_gap:54
14:11:2822.9time_gap:0 id_gap:155
14:12:0322.9time_gap:0 id_gap:97
14:14:0822.9time_gap:0 id_gap:57
14:18:0022.88time_gap:0 id_gap:25
14:40:4522.7time_gap:0 id_gap:55
sell seq: _19_14_27_24
14:10:3522.9time_gap:0 id_gap:98
14:10:5422.9time_gap:0 id_gap:48
14:18:3522.8time_gap:0 id_gap:35
14:19:0222.8time_gap:0 id_gap:108
14:21:2522.8time_gap:0 id_gap:149
14:31:4022.8time_gap:0 id_gap:33
14:31:4722.8time_gap:0 id_gap:128
14:45:2822.7time_gap:0 id_gap:88
14:45:3422.8time_gap:0 id_gap:178
14:45:5422.7time_gap:0 id_gap:41
sell seq: _11_61
13:17:4223.45time_gap:0 id_gap:45
sell seq: _37_20_20_11
09:48:1322.43time_gap:0 id_gap:23
10:22:1523.05time_gap:0 id_gap:122
sell seq: _31_31_31
10:14:2023.03time_gap:0
10:14:2023.03time_gap:0
sell seq: _67_67_67
13:22:1723.44time_gap:0 id_gap:89
13:22:1723.44time_gap:0 id_gap:89
sell seq: _16_16_16_16_16
13:06:3123.47time_gap:0
13:06:3123.47time_gap:0
sell seq: _16_16_15_18
13:06:3123.47time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_50_499_499
09:39:472.15time_gap:0 id_gap:262
09:53:132.18time_gap:0 id_gap:312
seq: _499_499_499
09:33:362.21time_gap:0 id_gap:458
09:36:232.18time_gap:0 id_gap:399
09:36:232.18time_gap:0 id_gap:303
09:36:242.18time_gap:0 id_gap:446
09:39:412.15time_gap:1 id_gap:347
09:39:472.15time_gap:0 id_gap:309
09:40:222.16time_gap:0 id_gap:285
09:40:222.16time_gap:0 id_gap:212
09:40:222.16time_gap:0 id_gap:310
09:43:232.16time_gap:0 id_gap:143
09:43:232.16time_gap:0 id_gap:428
09:50:272.17time_gap:0 id_gap:211
09:53:132.18time_gap:0 id_gap:106
seq: _49_499_499
09:53:122.18time_gap:1 id_gap:283
seq: _499_499
09:33:282.2time_gap:0 id_gap:404
09:33:282.2time_gap:0 id_gap:31
09:33:292.21time_gap:0 id_gap:302
09:33:352.21time_gap:0 id_gap:464
09:36:072.17time_gap:0 id_gap:459
09:39:412.15time_gap:0 id_gap:146
09:39:422.15time_gap:0 id_gap:426
09:39:422.15time_gap:0 id_gap:351
09:51:592.17time_gap:0 id_gap:82
09:53:132.18time_gap:0 id_gap:231
09:53:132.18time_gap:0 id_gap:22
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _309_163_141_66_292
09:33:282.2time_gap:0 id_gap:492
09:33:292.21time_gap:0 id_gap:380
seq: _66_292_499_309_163
09:33:282.2time_gap:0 id_gap:327
seq: _499_66_309_124_336
09:33:292.21time_gap:0 id_gap:339
09:33:352.2time_gap:0 id_gap:421
seq: _499_309
09:33:292.21time_gap:1 id_gap:428
seq: _499_866
09:39:482.15time_gap:0 id_gap:497
seq: _56_56_925
09:30:352.19time_gap:0 id_gap:105
09:30:352.19time_gap:0 id_gap:84
seq: _127_531_552
09:54:212.19time_gap:1 id_gap:188
09:54:352.19time_gap:0 id_gap:132
09:54:512.19time_gap:3 id_gap:288
------卖出------

sell seq: _499_499_499
10:10:372.14time_gap:0 id_gap:103
10:10:372.14time_gap:0 id_gap:487
10:10:372.14time_gap:0 id_gap:137
10:10:372.14time_gap:0 id_gap:128
10:10:372.14time_gap:0 id_gap:51
10:17:102.14time_gap:0 id_gap:200
10:17:102.14time_gap:0 id_gap:102
10:35:322.13time_gap:0 id_gap:111
10:35:322.13time_gap:0 id_gap:111
13:32:192.09time_gap:0 id_gap:58
sell seq: _499_499
10:10:372.14time_gap:1 id_gap:338
10:35:322.13time_gap:0 id_gap:168
13:10:542.1time_gap:0 id_gap:117
13:32:192.09time_gap:0 id_gap:82
sell seq: _499_499_499_499_499
10:10:372.14time_gap:0 id_gap:159
sell seq: _499_499_499_499
10:10:372.14time_gap:0 id_gap:93

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _42_42_42_42_42
13:33:567.83time_gap:1
14:39:597.75time_gap:0 id_gap:96
14:39:597.75time_gap:0 id_gap:199
seq: _109_277_113
13:29:247.9time_gap:0 id_gap:161
13:33:317.83time_gap:1 id_gap:176
13:33:417.84time_gap:0 id_gap:158
seq: _114_114_114
09:30:007.85time_gap:0
seq: _63_63_63
09:30:517.96time_gap:0 id_gap:259
seq: _23_109_277
10:17:498.02time_gap:0 id_gap:11
seq: _110_205_58_102_24
09:30:177.99time_gap:1
09:30:198.0time_gap:0 id_gap:16
09:30:198.0time_gap:0
09:30:218.0time_gap:0 id_gap:11
seq: _205_103_110_23_58
09:30:177.97time_gap:1
09:30:198.0time_gap:0
09:30:198.0time_gap:0
09:30:208.0time_gap:0
09:30:228.0time_gap:0 id_gap:21
09:30:238.0time_gap:0 id_gap:71
09:30:398.01time_gap:0
14:38:067.75time_gap:0
seq: _104_205_23_58_109
09:30:208.0time_gap:0
09:30:208.0time_gap:0
09:30:218.0time_gap:0
09:30:228.0time_gap:0
09:30:228.0time_gap:0
seq: _110_104_57_24_204
09:30:208.0time_gap:0
09:30:228.0time_gap:0
09:30:398.01time_gap:1
seq: _103_110_24_204_58
09:30:208.0time_gap:0
09:30:218.0time_gap:0
09:30:238.0time_gap:0
seq: _499_499_499_499_499
10:21:178.0time_gap:0 id_gap:53
10:21:178.01time_gap:0 id_gap:103
seq: _104_23_205
09:30:188.0time_gap:0 id_gap:12
09:30:218.0time_gap:0 id_gap:12
seq: _499_499_14
09:47:098.18time_gap:0 id_gap:464
10:17:418.0time_gap:0 id_gap:118
seq: _23_204
09:30:188.0time_gap:0 id_gap:13
09:30:218.0time_gap:0
09:47:528.25time_gap:0 id_gap:218
seq: _23_205
14:50:027.7time_gap:0
seq: _204_499
10:16:218.0time_gap:0
seq: _499_13
09:30:127.91time_gap:0 id_gap:167
09:30:238.0time_gap:0 id_gap:327
10:16:228.0time_gap:0 id_gap:20
10:21:178.0time_gap:0 id_gap:33
seq: _499_499
09:47:098.19time_gap:0 id_gap:212
09:47:098.19time_gap:1 id_gap:484
09:47:108.2time_gap:0 id_gap:319
10:16:217.97time_gap:0 id_gap:243
10:16:217.97time_gap:0 id_gap:45
10:16:228.01time_gap:0 id_gap:38
10:17:488.0time_gap:0 id_gap:51
10:21:177.98time_gap:0 id_gap:26
10:21:177.97time_gap:0 id_gap:77
10:21:177.97time_gap:0 id_gap:80
10:21:178.01time_gap:0 id_gap:118
14:39:187.74time_gap:0 id_gap:51
14:47:107.74time_gap:0 id_gap:358
14:47:107.74time_gap:0 id_gap:59
14:54:247.63time_gap:0 id_gap:114
seq: _499_213
09:30:097.95time_gap:0 id_gap:148
seq: _499_499_499
seq: _53_53_53_53
09:56:128.01time_gap:0
seq: _499_68
10:17:377.99time_gap:1 id_gap:38
seq: _151_42_15
09:31:018.05time_gap:0 id_gap:246
09:33:458.38time_gap:0 id_gap:158
seq: _56_51_100
09:31:528.05time_gap:0 id_gap:332
10:24:078.06time_gap:0 id_gap:10
seq: _93_93_93_93
10:51:368.08time_gap:0
seq: _26_61_108
09:33:398.37time_gap:0 id_gap:370
10:05:208.11time_gap:0 id_gap:433
seq: _88_88_88_88_88
09:47:238.2time_gap:0 id_gap:198
seq: _89_89_89_89_89
09:47:238.2time_gap:0 id_gap:126
09:47:238.2time_gap:0 id_gap:175
seq: _87_87_87
09:47:238.2time_gap:0 id_gap:243
14:26:217.79time_gap:0
seq: _88_88_88
09:47:238.2time_gap:0 id_gap:167
14:54:547.64time_gap:0 id_gap:288
seq: _499_24
09:47:108.19time_gap:0 id_gap:26
seq: _14_124_327
09:34:348.22time_gap:0 id_gap:87
09:34:348.22time_gap:0 id_gap:413
seq: _113_113_113_113_113
09:47:398.21time_gap:0 id_gap:243
seq: _112_112_112
09:47:398.21time_gap:0 id_gap:155
seq: _203_203_203
09:47:528.25time_gap:0 id_gap:100
seq: _199_199_199
09:47:528.24time_gap:0 id_gap:188
seq: _43_43_43_43_43
14:39:597.75time_gap:0 id_gap:87
seq: _88_88_88_88
seq: _89_89_89_89
14:54:547.64time_gap:0 id_gap:191
seq: _89_89_89
14:54:547.64time_gap:0 id_gap:295
------卖出------

sell seq: _68_256
11:23:548.07time_gap:0 id_gap:27
13:19:547.98time_gap:0 id_gap:21
14:00:047.87time_gap:10
14:35:227.82time_gap:0
sell seq: _98_98_98
09:30:197.86time_gap:0 id_gap:141
09:30:197.86time_gap:0 id_gap:141
09:34:368.25time_gap:0 id_gap:66
sell seq: _164_34
09:31:257.86time_gap:0 id_gap:12
09:33:458.17time_gap:0 id_gap:15
09:36:068.18time_gap:0 id_gap:14
09:39:088.1time_gap:0
09:46:508.02time_gap:0
09:49:248.1time_gap:0 id_gap:15
09:56:537.98time_gap:0
10:07:147.95time_gap:0
sell seq: _72_72_72_72_72
13:18:307.99time_gap:0
13:18:307.99time_gap:0
sell seq: _72_72_72_72
13:18:307.99time_gap:0
sell seq: _42_156
09:31:348.0time_gap:0 id_gap:277
09:33:048.1time_gap:0 id_gap:60
10:01:048.03time_gap:73
sell seq: _98_98
09:30:328.05time_gap:0
09:31:498.04time_gap:0 id_gap:89
09:32:408.0time_gap:0 id_gap:312
09:33:428.38time_gap:0 id_gap:98
09:33:598.24time_gap:0 id_gap:112
09:34:108.27time_gap:0 id_gap:124
09:34:228.29time_gap:0
09:34:428.21time_gap:0
09:36:028.35time_gap:0 id_gap:130
09:37:248.27time_gap:0
sell seq: _128_139_62
09:30:338.09time_gap:0
09:31:218.03time_gap:0
sell seq: _559_559_559
09:37:528.21time_gap:1 id_gap:343
09:55:268.06time_gap:0 id_gap:44
09:55:268.06time_gap:0 id_gap:44
sell seq: _449_449_449
10:13:458.08time_gap:0 id_gap:32
10:13:458.08time_gap:0 id_gap:32
sell seq: _327_327_327
10:51:508.08time_gap:14 id_gap:41
10:51:508.08time_gap:14 id_gap:41
sell seq: _762_762_762_762
09:32:568.1time_gap:0 id_gap:91
09:32:568.1time_gap:0 id_gap:91
sell seq: _62_89_62
09:32:568.1time_gap:0 id_gap:11
09:32:568.1time_gap:0 id_gap:80
sell seq: _107_85_141
09:35:098.12time_gap:0
09:41:368.16time_gap:0 id_gap:11
09:42:548.2time_gap:0
sell seq: _44_45_47_75
09:33:068.13time_gap:0 id_gap:192
09:33:358.29time_gap:0 id_gap:67
sell seq: _93_93_93_93_93
10:35:398.16time_gap:3 id_gap:10
10:35:398.16time_gap:3 id_gap:10
sell seq: _827_856
09:33:488.3time_gap:0
09:33:578.25time_gap:1
09:34:098.26time_gap:0
sell seq: _958_958_958
09:34:048.29time_gap:1 id_gap:49
09:34:048.29time_gap:1 id_gap:49
sell seq: _1118_1118_1118
09:35:378.29time_gap:1 id_gap:427
09:35:378.29time_gap:1 id_gap:427
sell seq: _256_256_256_256_256
09:33:458.33time_gap:0 id_gap:34
09:33:458.33time_gap:0 id_gap:34
09:33:458.33time_gap:0 id_gap:59
09:33:458.33time_gap:0 id_gap:59
sell seq: _256_256_256_256
09:33:458.33time_gap:0 id_gap:71
09:33:458.33time_gap:0 id_gap:71
sell seq: _256_98
09:33:458.33time_gap:0 id_gap:118
sell seq: _158_89_92_96
09:33:388.35time_gap:0 id_gap:57
09:33:468.35time_gap:0 id_gap:269

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _48_108_35_70
14:46:026.12time_gap:0 id_gap:123
14:46:036.12time_gap:0 id_gap:430
14:46:046.12time_gap:0 id_gap:360
seq: _121_64_119
11:06:346.28time_gap:0 id_gap:102
11:06:406.28time_gap:7 id_gap:229
11:06:496.28time_gap:0 id_gap:131
11:07:516.28time_gap:0 id_gap:154
11:07:536.28time_gap:0 id_gap:209
11:26:406.28time_gap:0 id_gap:194
11:29:406.24time_gap:5 id_gap:88
13:02:346.23time_gap:0 id_gap:274
13:02:436.23time_gap:1 id_gap:335
13:03:016.22time_gap:5 id_gap:195
13:03:146.21time_gap:8 id_gap:218
seq: _302_37_56
09:39:436.17time_gap:0
10:36:106.44time_gap:0
seq: _499_499_499
------卖出------

sell seq: _109_124_148
10:15:126.36time_gap:3 id_gap:50
10:15:556.36time_gap:7 id_gap:110
10:16:056.36time_gap:0 id_gap:413

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499_499
13:49:221.89time_gap:0 id_gap:37
13:49:221.88time_gap:0 id_gap:156
13:49:221.88time_gap:0 id_gap:56
seq: _499_499
09:39:501.88time_gap:0 id_gap:512
09:39:501.88time_gap:0 id_gap:241
09:39:501.88time_gap:0 id_gap:251
09:39:501.88time_gap:0 id_gap:194
09:42:021.89time_gap:0 id_gap:668
10:28:361.88time_gap:0 id_gap:50
10:28:361.88time_gap:0 id_gap:38
10:28:361.88time_gap:0 id_gap:53
10:51:041.86time_gap:0 id_gap:95
13:36:131.85time_gap:0 id_gap:21
13:36:131.85time_gap:0 id_gap:23
13:49:191.86time_gap:0 id_gap:26
13:49:221.88time_gap:0 id_gap:25
13:49:221.88time_gap:0 id_gap:29
13:49:221.88time_gap:0 id_gap:45
13:49:221.87time_gap:0 id_gap:50
14:21:141.84time_gap:0 id_gap:414
14:55:491.84time_gap:0 id_gap:27
seq: _499_489_499
10:28:361.88time_gap:0 id_gap:47
13:49:221.87time_gap:42 id_gap:124
seq: _499_499_499
------卖出------

sell seq: _109_672_63
09:57:181.89time_gap:1 id_gap:118
14:14:151.85time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _78_73
09:57:5614.61time_gap:0 id_gap:166
09:59:4114.67time_gap:0 id_gap:174
10:01:4814.91time_gap:0 id_gap:206
10:04:2314.97time_gap:0 id_gap:68
seq: _72_72
09:57:2314.46time_gap:3 id_gap:48
09:58:4514.61time_gap:0 id_gap:110
09:59:1114.67time_gap:0 id_gap:138
09:59:1114.67time_gap:0 id_gap:219
09:59:1114.67time_gap:0 id_gap:199
09:59:1414.67time_gap:0 id_gap:371
09:59:1414.67time_gap:0 id_gap:365
10:01:4714.91time_gap:0 id_gap:139
10:01:4714.91time_gap:0 id_gap:436
10:05:2414.98time_gap:0 id_gap:59
10:07:2615.06time_gap:0 id_gap:120
10:14:5015.29time_gap:0 id_gap:48
seq: _73_73_74
10:00:1214.7time_gap:1 id_gap:182
10:18:5915.25time_gap:0 id_gap:338
seq: _73_74_77
09:58:3814.69time_gap:0 id_gap:304
10:11:3715.25time_gap:0 id_gap:45
10:15:5015.29time_gap:0 id_gap:56
seq: _72_72_72_72_72
seq: _77_72_72_77_76
10:09:3515.12time_gap:0 id_gap:124
seq: _71_77_71_75
09:59:1414.67time_gap:0 id_gap:81
10:02:5215.03time_gap:0 id_gap:88
seq: _77_71_75_70
10:01:4814.91time_gap:0 id_gap:103
10:09:0515.17time_gap:0 id_gap:379
seq: _73_74_72
10:07:5615.02time_gap:0 id_gap:76
10:14:2815.25time_gap:3 id_gap:336
seq: _77_76_72
09:59:1414.67time_gap:0 id_gap:75
10:25:4415.17time_gap:0 id_gap:58
seq: _76_71_77
10:00:2514.73time_gap:0 id_gap:374
10:02:1714.88time_gap:0 id_gap:72
10:13:1315.22time_gap:0 id_gap:322
seq: _77_73_77
09:59:1414.67time_gap:3 id_gap:138
10:01:4714.91time_gap:0 id_gap:145
10:03:2015.0time_gap:0 id_gap:84
seq: _77_77
09:56:1914.32time_gap:0 id_gap:32
10:04:5314.93time_gap:0 id_gap:37
10:07:5915.03time_gap:0 id_gap:75
seq: _73_71
09:56:2014.32time_gap:0 id_gap:75
09:58:3814.69time_gap:0 id_gap:53
10:03:1914.98time_gap:0 id_gap:124
10:03:2315.08time_gap:0 id_gap:96
10:06:5615.08time_gap:0 id_gap:70
10:07:5615.02time_gap:0 id_gap:73
10:09:0415.17time_gap:1 id_gap:124
10:09:0515.17time_gap:0 id_gap:295
10:13:4615.32time_gap:1 id_gap:366
10:16:5215.21time_gap:0 id_gap:35
11:27:2415.04time_gap:62
seq: _74_71
09:56:2014.32time_gap:1 id_gap:84
09:56:4914.37time_gap:1 id_gap:486
09:59:4214.67time_gap:0 id_gap:287
10:01:1614.81time_gap:0 id_gap:149
10:01:1714.84time_gap:0 id_gap:107
10:04:5314.93time_gap:1 id_gap:52
10:13:1515.22time_gap:0 id_gap:52
10:13:1715.28time_gap:0 id_gap:56
10:15:2815.23time_gap:1 id_gap:13
10:17:2315.28time_gap:0 id_gap:348
10:17:5615.3time_gap:0 id_gap:98
10:20:0215.3time_gap:0 id_gap:66
seq: _74_74_74_74
09:59:4414.71time_gap:0 id_gap:193
seq: _74_74_72
10:00:1414.73time_gap:0 id_gap:216
10:05:2314.98time_gap:0 id_gap:58
10:20:0115.27time_gap:0 id_gap:405
seq: _74_72
09:59:4314.71time_gap:0 id_gap:78
10:00:4614.82time_gap:0 id_gap:178
10:00:5914.82time_gap:0 id_gap:120
10:09:3615.12time_gap:1 id_gap:27
10:10:0815.19time_gap:0 id_gap:29
10:10:4015.09time_gap:1 id_gap:500
10:11:1115.16time_gap:0 id_gap:120
10:12:1415.22time_gap:0 id_gap:403
10:15:2915.23time_gap:0 id_gap:24
10:15:5015.29time_gap:0 id_gap:252
10:16:2215.24time_gap:1 id_gap:341
10:26:4915.21time_gap:0 id_gap:364
seq: _73_76
09:56:1914.32time_gap:0 id_gap:185
09:56:2014.32time_gap:0 id_gap:230
09:57:2314.46time_gap:0 id_gap:423
09:59:4414.71time_gap:0 id_gap:61
10:00:4614.82time_gap:0 id_gap:87
10:03:2015.0time_gap:0 id_gap:49
10:03:5214.99time_gap:0 id_gap:79
10:05:2615.03time_gap:0 id_gap:81
10:07:2615.06time_gap:0 id_gap:46
10:11:0715.1time_gap:1 id_gap:107
10:12:4715.24time_gap:0 id_gap:79
10:16:5315.21time_gap:0 id_gap:335
seq: _74_76
09:56:1914.32time_gap:0 id_gap:56
09:56:2114.32time_gap:0 id_gap:61
09:59:4414.71time_gap:0 id_gap:56
10:01:4814.91time_gap:0 id_gap:61
10:02:5215.03time_gap:0 id_gap:482
10:02:5215.03time_gap:0 id_gap:380
10:03:5315.02time_gap:0 id_gap:262
10:04:2214.97time_gap:0 id_gap:50
10:04:5514.93time_gap:0 id_gap:106
10:06:2615.06time_gap:0 id_gap:74
10:08:3215.16time_gap:0 id_gap:104
10:14:1915.25time_gap:3 id_gap:117
10:14:4715.26time_gap:0 id_gap:41
10:19:3215.29time_gap:0 id_gap:84
10:22:1115.25time_gap:0 id_gap:79
10:28:5315.21time_gap:0 id_gap:353
seq: _76_77
10:02:1714.88time_gap:0 id_gap:71
10:03:5215.02time_gap:0 id_gap:29
10:04:2314.97time_gap:0 id_gap:61
10:04:5314.93time_gap:0 id_gap:356
seq: _72_71
09:56:2014.32time_gap:0 id_gap:479
09:58:3814.69time_gap:0 id_gap:90
09:59:4414.71time_gap:0 id_gap:60
10:04:2214.98time_gap:0 id_gap:490
10:05:5814.99time_gap:0
10:08:2915.12time_gap:1 id_gap:115
10:09:0515.17time_gap:0 id_gap:57
10:09:0515.17time_gap:0 id_gap:172
10:14:4915.29time_gap:1 id_gap:426
seq: _74_75_77_75
10:05:2314.98time_gap:0 id_gap:440
seq: _76_76_76
seq: _71_76
10:00:1414.73time_gap:0 id_gap:127
10:02:3814.88time_gap:0 id_gap:337
10:05:2314.98time_gap:0 id_gap:101
10:17:2315.28time_gap:0 id_gap:42
10:20:3115.33time_gap:0 id_gap:128
10:21:3515.24time_gap:0 id_gap:454
seq: _71_77
10:00:2514.73time_gap:0 id_gap:34
10:04:2314.97time_gap:0 id_gap:86
10:06:5415.04time_gap:0 id_gap:267
10:06:5915.13time_gap:0 id_gap:98
10:11:4415.28time_gap:0 id_gap:355
10:15:2015.23time_gap:3 id_gap:69
seq: _75_72_74
09:57:5314.56time_gap:0 id_gap:114
seq: _72_76
09:56:4914.37time_gap:0 id_gap:169
10:00:4414.82time_gap:0 id_gap:194
10:02:4915.03time_gap:1 id_gap:146
10:03:1814.98time_gap:0 id_gap:72
10:04:2014.98time_gap:0 id_gap:180
10:17:2615.3time_gap:0 id_gap:46
seq: _72_77
10:00:5914.82time_gap:0 id_gap:446
10:03:1915.0time_gap:0 id_gap:60
10:06:2615.06time_gap:0 id_gap:55
seq: _77_74
09:56:5214.42time_gap:0 id_gap:368
09:57:5614.56time_gap:0 id_gap:71
10:02:2014.94time_gap:0 id_gap:135
10:04:5514.93time_gap:0 id_gap:71
10:05:5315.0time_gap:0 id_gap:150
10:16:5315.21time_gap:0 id_gap:97
10:21:0115.29time_gap:1 id_gap:53
10:23:4015.23time_gap:1 id_gap:338
10:24:1715.19time_gap:0 id_gap:160
seq: _73_75_72
09:58:2914.69time_gap:0 id_gap:187
10:02:1714.88time_gap:0 id_gap:86
10:08:2915.12time_gap:0 id_gap:418
seq: _71_71
10:10:0015.12time_gap:0 id_gap:49
10:18:2815.28time_gap:0 id_gap:61
10:18:5915.25time_gap:0 id_gap:168
seq: _73_77
09:56:2014.32time_gap:0 id_gap:52
09:56:5014.37time_gap:0 id_gap:392
09:57:5414.56time_gap:0 id_gap:124
10:02:1714.88time_gap:0 id_gap:93
10:03:4914.99time_gap:0 id_gap:168
10:03:5214.99time_gap:0 id_gap:154
10:10:0015.12time_gap:0 id_gap:86
10:22:0715.22time_gap:0 id_gap:133
10:28:5915.22time_gap:0 id_gap:395
seq: _78_74
09:56:5014.37time_gap:0 id_gap:72
10:00:2314.84time_gap:0 id_gap:42
10:04:5614.98time_gap:0 id_gap:496
seq: _76_78
09:57:5614.56time_gap:0 id_gap:125
10:12:1115.21time_gap:0 id_gap:83
10:16:5615.2time_gap:0 id_gap:434
10:17:5415.31time_gap:1 id_gap:81
seq: _77_77_77
seq: _75_76_71
10:27:1915.18time_gap:1 id_gap:290
seq: _74_73
10:01:4914.91time_gap:0 id_gap:123
10:09:0515.17time_gap:0 id_gap:93
10:13:4715.32time_gap:0 id_gap:408
10:22:3715.27time_gap:0 id_gap:16
seq: _71_78
10:06:2615.06time_gap:0 id_gap:67
seq: _55_47_46
10:02:4415.0time_gap:0 id_gap:45
10:03:2815.0time_gap:0 id_gap:47
seq: _71_71_75
10:13:1715.28time_gap:0 id_gap:229
seq: _73_73
10:33:4115.17time_gap:0 id_gap:50
------卖出------

sell seq: _16_49_41_20
13:16:5914.74time_gap:0 id_gap:338
13:17:2914.76time_gap:0 id_gap:362
sell seq: _16_49_41_19
13:15:5914.72time_gap:0 id_gap:495
13:16:2914.72time_gap:0 id_gap:431
sell seq: _13_136
13:05:1014.86time_gap:0 id_gap:87
14:02:3814.52time_gap:0 id_gap:17
14:14:0914.49time_gap:0
sell seq: _57_28_57
10:05:3114.94time_gap:0 id_gap:14
14:56:0714.29time_gap:0 id_gap:207
sell seq: _28_16_26_18_33
13:01:0414.92time_gap:0 id_gap:95
13:02:0414.92time_gap:0 id_gap:16
13:03:0414.88time_gap:0 id_gap:122

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _23_12_23_19_23
10:17:5522.49time_gap:0 id_gap:91
10:24:4622.49time_gap:0 id_gap:76
seq: _23_23_23_23_23
10:17:5522.49time_gap:0
10:17:5522.49time_gap:0
seq: _22_23_17_22
09:37:1322.53time_gap:0 id_gap:283
10:24:4022.49time_gap:1
seq: _23_23_23_23
10:24:4122.49time_gap:0
seq: _24_24_24_24_24
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0
09:41:5222.69time_gap:0 id_gap:157
09:41:5222.69time_gap:0
seq: _24_24_24
09:41:5222.69time_gap:0
seq: _94_94_94
10:50:5522.7time_gap:0
10:51:0122.7time_gap:0
------卖出------

sell seq: _21_21_21_21
09:35:2322.15time_gap:0 id_gap:85
09:35:2322.15time_gap:0 id_gap:85

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
09:34:382.86time_gap:0 id_gap:406
09:39:452.83time_gap:0 id_gap:407
09:39:532.84time_gap:0 id_gap:245
09:41:082.85time_gap:0 id_gap:444
09:41:352.86time_gap:0 id_gap:148
09:45:492.88time_gap:0 id_gap:237
09:51:552.87time_gap:0 id_gap:107
10:02:122.89time_gap:0 id_gap:407
13:48:062.81time_gap:0 id_gap:198
14:17:322.78time_gap:0 id_gap:50
14:17:322.78time_gap:0 id_gap:40
14:17:322.78time_gap:0 id_gap:36
14:45:062.77time_gap:0 id_gap:77
14:45:062.77time_gap:0 id_gap:61
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:50:582.87time_gap:0 id_gap:148
10:23:562.84time_gap:0 id_gap:59
10:23:562.84time_gap:0 id_gap:59
10:37:062.83time_gap:0 id_gap:110

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _16_16
09:54:4773.4time_gap:0 id_gap:246
09:56:5573.45time_gap:0 id_gap:56
10:00:1873.32time_gap:0 id_gap:706
10:00:4173.4time_gap:0 id_gap:620
10:01:3673.61time_gap:0 id_gap:475
10:02:4073.76time_gap:0 id_gap:162
10:04:1673.72time_gap:0 id_gap:110
10:20:5973.86time_gap:0 id_gap:32
10:21:3373.85time_gap:0 id_gap:669
10:42:2873.38time_gap:0 id_gap:118
10:42:2873.38time_gap:0 id_gap:90
13:08:4872.71time_gap:0 id_gap:303
13:20:0272.31time_gap:0 id_gap:95
13:22:0472.51time_gap:0 id_gap:35
seq: _12_16
09:37:5272.82time_gap:0 id_gap:227
10:06:0374.08time_gap:103
13:15:4272.4time_gap:1 id_gap:30
seq: _16_16_16
------卖出------

sell seq: _16_16
09:57:3273.54time_gap:0 id_gap:18
10:08:2174.34time_gap:0 id_gap:22
10:10:0774.32time_gap:0 id_gap:47
10:10:3674.19time_gap:0 id_gap:104
10:14:0674.07time_gap:0 id_gap:68
10:14:2474.09time_gap:0 id_gap:26
10:14:3973.99time_gap:0 id_gap:46
sell seq: _16_16_16
10:10:3674.19time_gap:0 id_gap:149

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _24_499_499
09:40:474.43time_gap:0 id_gap:150
09:41:034.45time_gap:0 id_gap:64
seq: _499_499_499
09:44:034.63time_gap:0 id_gap:456
09:46:224.66time_gap:0 id_gap:243
09:46:224.66time_gap:0 id_gap:228
09:46:224.66time_gap:0 id_gap:141
09:46:224.66time_gap:0 id_gap:282
09:49:034.66time_gap:0 id_gap:339
seq: _499_499
09:40:474.44time_gap:0 id_gap:17
09:40:514.43time_gap:4
09:42:294.55time_gap:0 id_gap:134
09:43:514.63time_gap:0
09:46:234.67time_gap:0 id_gap:69
09:46:534.67time_gap:1 id_gap:12
09:47:404.65time_gap:0 id_gap:209
09:47:474.65time_gap:0 id_gap:14
09:49:024.64time_gap:0 id_gap:202
09:49:024.64time_gap:1 id_gap:167
09:50:394.69time_gap:0 id_gap:127
09:51:134.72time_gap:0 id_gap:221
09:51:144.71time_gap:0 id_gap:105
seq: _26_499
09:36:394.39time_gap:0 id_gap:382
seq: _699_699_699_699_699
11:29:474.95time_gap:5
seq: _9998_9998_9998_9998
09:59:474.95time_gap:54
seq: _9988_9988_9988_9988
10:13:314.95time_gap:55 id_gap:19
seq: _8265_8265_8265_8265
10:38:254.95time_gap:232
seq: _2994_2994_2994_2994
14:31:424.95time_gap:115
seq: _9898_9898_9898
09:55:004.95time_gap:8
seq: _799_799_799
10:32:034.95time_gap:49
10:35:094.95time_gap:9
seq: _9999_9999_9999
14:56:224.95time_gap:183
seq: _9988_9988
09:46:294.7time_gap:0 id_gap:149
10:12:434.95time_gap:6
10:13:064.95time_gap:12
seq: _231_231_231
09:42:354.54time_gap:1 id_gap:19
seq: _216_288_36
09:42:384.54time_gap:0 id_gap:23
09:43:314.62time_gap:0 id_gap:80
09:43:464.63time_gap:0 id_gap:121
seq: _148_33_32_78_208
09:42:134.58time_gap:0
09:42:134.58time_gap:0
seq: _499_499_499_499
seq: _31_146_272_50
09:46:214.65time_gap:0 id_gap:15
09:46:224.66time_gap:0
09:46:224.66time_gap:0
seq: _31_272_196_499
09:46:214.65time_gap:0 id_gap:11
09:46:214.65time_gap:0 id_gap:12
seq: _31_272_77_119
09:46:214.65time_gap:0
09:46:214.66time_gap:0
seq: _499_383
09:46:184.63time_gap:0 id_gap:329
seq: _31_276_78_114
09:42:094.57time_gap:1
09:42:124.57time_gap:0
seq: _146_31_245_77
09:43:224.64time_gap:0
09:43:254.64time_gap:0
09:43:344.64time_gap:0
09:46:224.66time_gap:0
seq: _499_77
09:46:224.66time_gap:0 id_gap:187
seq: _499_83
09:46:244.67time_gap:0 id_gap:351
seq: _273_80_146
09:43:244.64time_gap:0
09:43:344.64time_gap:0
seq: _499_32
09:52:204.79time_gap:0 id_gap:242
seq: _122_270_31_76
09:50:424.7time_gap:0 id_gap:15
09:50:424.71time_gap:0
seq: _270_145_76
09:50:424.7time_gap:0 id_gap:14
09:50:434.71time_gap:0
09:50:444.7time_gap:0
seq: _121_130_137
09:51:284.74time_gap:0
09:51:294.75time_gap:0
seq: _499_31
09:34:284.4time_gap:0 id_gap:11
------卖出------

sell seq: _166_166_166_166_166
09:30:274.42time_gap:0 id_gap:16
09:30:274.42time_gap:0 id_gap:16
sell seq: _166_166_166
09:30:264.42time_gap:1 id_gap:11
09:30:264.42time_gap:1 id_gap:11
sell seq: _231_231_361
09:35:304.43time_gap:0 id_gap:38
09:35:304.43time_gap:0 id_gap:97
sell seq: _27_145_200
09:36:284.38time_gap:0 id_gap:314
10:12:314.95time_gap:0 id_gap:399
sell seq: _167_167_167_167_167
09:31:344.45time_gap:1 id_gap:257
09:31:344.45time_gap:1 id_gap:257
sell seq: _123_123_123
09:30:544.48time_gap:0 id_gap:30
09:30:544.48time_gap:0 id_gap:30
sell seq: _146_77_138
09:44:334.63time_gap:0
09:44:374.61time_gap:0
sell seq: _216_288_36
09:43:064.65time_gap:0 id_gap:67
09:43:544.62time_gap:0 id_gap:41
sell seq: _126_126_126
09:46:484.69time_gap:0
09:46:484.69time_gap:0
sell seq: _412_43
09:46:454.69time_gap:0 id_gap:18
09:46:454.69time_gap:0 id_gap:220
09:46:454.69time_gap:0 id_gap:85
sell seq: _188_188_188_188_188
10:03:314.93time_gap:0
10:03:314.93time_gap:0
10:03:314.93time_gap:0
sell seq: _9939_9939_9939_9939_9939
14:55:304.93time_gap:0 id_gap:281
14:55:304.93time_gap:0 id_gap:281

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _40_17_11_12
10:13:2620.49time_gap:0 id_gap:338
14:55:3219.06time_gap:0 id_gap:432
seq: _39_36
09:41:4321.41time_gap:0 id_gap:39
09:47:0421.41time_gap:0
09:52:3821.41time_gap:1 id_gap:387
13:47:2720.48time_gap:0 id_gap:401
seq: _48_16_12_11
09:47:0721.41time_gap:0 id_gap:337
11:04:2420.46time_gap:0 id_gap:187
seq: _28_13_40
09:43:0321.41time_gap:0 id_gap:53
10:13:5620.41time_gap:0 id_gap:469
seq: _19_28_32
09:40:3721.06time_gap:0 id_gap:316
10:13:5520.4time_gap:0 id_gap:68
seq: _17_82
09:39:0921.41time_gap:0 id_gap:17
13:09:4120.31time_gap:0 id_gap:168
13:49:0320.4time_gap:0 id_gap:355
seq: _39_12_23
10:22:2920.88time_gap:0 id_gap:289
11:05:5320.5time_gap:0 id_gap:335
seq: _17_58
09:38:3421.35time_gap:0 id_gap:36
10:03:1720.81time_gap:0 id_gap:23
11:06:0120.5time_gap:0 id_gap:159
seq: _30_14_14_19
09:39:1121.41time_gap:0 id_gap:143
10:25:5120.6time_gap:1 id_gap:489
seq: _29_68
09:37:4621.41time_gap:0 id_gap:395
09:49:5721.41time_gap:0 id_gap:148
10:54:0020.6time_gap:0 id_gap:106
seq: _62_13
09:37:4821.41time_gap:0 id_gap:246
09:38:1721.41time_gap:0 id_gap:24
09:40:2821.05time_gap:0 id_gap:53
11:13:3520.61time_gap:0 id_gap:152
seq: _28_20_28
09:43:4321.41time_gap:0 id_gap:38
13:47:4820.65time_gap:0 id_gap:147
seq: _12_25_62
09:43:1621.41time_gap:0 id_gap:25
13:47:4720.66time_gap:0 id_gap:187
seq: _62_16
09:37:4821.41time_gap:0 id_gap:59
seq: _59_13_16
10:19:3320.54time_gap:0 id_gap:378
13:02:4320.0time_gap:1 id_gap:201
seq: _38_30_18_20
09:39:1021.41time_gap:1 id_gap:44
10:03:0020.7time_gap:1 id_gap:411
seq: _13_14_11_109
09:38:1821.41time_gap:0 id_gap:184
seq: _22_23_34
09:39:1721.24time_gap:0 id_gap:48
10:11:5720.7time_gap:0 id_gap:227
seq: _14_13_50
09:37:4421.41time_gap:0 id_gap:190
10:21:4020.7time_gap:0 id_gap:475
seq: _24_23_44
09:38:1721.41time_gap:0 id_gap:76
10:14:1020.52time_gap:1 id_gap:419
seq: _26_23_31
09:39:1421.41time_gap:0 id_gap:11
09:51:1521.29time_gap:0 id_gap:238
09:59:3120.71time_gap:1 id_gap:44
seq: _77_12
09:37:4421.41time_gap:0
09:40:3521.06time_gap:0 id_gap:218
09:40:3621.07time_gap:0 id_gap:492
09:59:3720.75time_gap:0 id_gap:18
10:03:0820.71time_gap:1 id_gap:72
10:31:4920.98time_gap:0 id_gap:232
seq: _13_20_19_23_12
09:41:5521.41time_gap:0 id_gap:52
09:59:2320.72time_gap:1 id_gap:353
seq: _19_23_12_20
09:43:4321.41time_gap:0 id_gap:12
seq: _20_19_78
09:49:5721.41time_gap:0 id_gap:46
10:11:5120.72time_gap:0 id_gap:40
seq: _84_13
09:35:3021.41time_gap:0
09:41:4521.41time_gap:0 id_gap:70
09:59:2220.72time_gap:0 id_gap:81
seq: _72_12
09:37:5821.41time_gap:0 id_gap:14
09:38:4721.01time_gap:0 id_gap:18
09:41:4421.41time_gap:0 id_gap:71
09:52:0221.41time_gap:0 id_gap:116
10:12:5220.72time_gap:0 id_gap:266
seq: _11_72
09:37:4621.41time_gap:0 id_gap:438
09:38:1921.41time_gap:0 id_gap:183
09:38:1921.41time_gap:0 id_gap:460
09:43:0921.41time_gap:0 id_gap:325
10:12:1120.69time_gap:0 id_gap:37
10:39:2320.72time_gap:1 id_gap:192
seq: _77_13
09:37:5421.1time_gap:0 id_gap:49
09:39:1121.41time_gap:0
09:40:1521.06time_gap:0 id_gap:395
10:02:5320.75time_gap:0 id_gap:27
14:30:2319.32time_gap:0 id_gap:97
seq: _20_13_12_15_19
09:38:1921.41time_gap:0 id_gap:306
10:02:4420.78time_gap:1 id_gap:37
seq: _32_30_13
09:51:5521.41time_gap:1 id_gap:153
10:02:4120.79time_gap:0 id_gap:320
seq: _71_12_20
09:37:5621.41time_gap:0 id_gap:70
10:02:4520.79time_gap:0 id_gap:163
seq: _30_26_18
09:37:4521.41time_gap:0 id_gap:142
10:07:1920.8time_gap:1 id_gap:408
seq: _13_17_50
09:43:0721.41time_gap:0 id_gap:101
10:07:4820.8time_gap:0 id_gap:311
seq: _17_50_24
09:37:4621.41time_gap:0 id_gap:411
09:43:0921.41time_gap:0 id_gap:179
seq: _14_63
09:38:1721.41time_gap:0 id_gap:14
10:08:5620.91time_gap:1 id_gap:458
10:23:1120.8time_gap:1 id_gap:179
seq: _14_76
09:37:4521.41time_gap:0 id_gap:267
09:39:1221.41time_gap:0
10:40:4820.8time_gap:0 id_gap:70
seq: _46_29
09:39:4521.39time_gap:0 id_gap:198
09:42:3621.41time_gap:0 id_gap:11
09:43:4821.41time_gap:1 id_gap:32
10:38:1020.81time_gap:1 id_gap:338
seq: _12_66
09:31:0321.41time_gap:0
09:38:4920.99time_gap:0 id_gap:37
09:39:5421.31time_gap:0 id_gap:98
10:01:0020.86time_gap:0
14:24:3919.95time_gap:0 id_gap:216
seq: _14_61
09:30:4221.41time_gap:0
09:38:1821.41time_gap:0
10:01:2620.86time_gap:0 id_gap:367
seq: _11_15_62
09:44:5521.4time_gap:0 id_gap:147
10:00:4520.87time_gap:1 id_gap:374
seq: _41_34
09:30:0620.87time_gap:0
09:38:1721.41time_gap:0
09:59:0721.0time_gap:0 id_gap:38
seq: _27_49
09:31:0121.41time_gap:0
09:38:4621.0time_gap:0 id_gap:18
09:41:5821.41time_gap:0 id_gap:50
10:03:2620.87time_gap:0 id_gap:122
11:24:3820.19time_gap:1 id_gap:491
13:12:3320.28time_gap:0 id_gap:54
seq: _24_40_11_20
09:43:5821.41time_gap:0 id_gap:288
09:58:1620.88time_gap:0 id_gap:321
seq: _14_42_23
09:39:0421.41time_gap:0 id_gap:148
10:05:1720.88time_gap:0 id_gap:40
seq: _38_25_11
09:41:4321.41time_gap:0 id_gap:11
09:43:0721.41time_gap:1 id_gap:201
10:32:1420.88time_gap:1 id_gap:106
seq: _33_15_12_54_19
09:39:1521.41time_gap:0 id_gap:13
10:13:4720.42time_gap:0 id_gap:170
seq: _13_79
09:39:0421.41time_gap:0
09:40:3721.17time_gap:0 id_gap:14
13:47:0220.42time_gap:1 id_gap:303
seq: _49_25_21
09:42:3621.41time_gap:0 id_gap:45
10:00:4320.89time_gap:0 id_gap:190
seq: _11_81
09:39:0421.41time_gap:0 id_gap:141
09:43:1021.41time_gap:0 id_gap:473
10:01:4120.89time_gap:1 id_gap:424
13:26:1720.19time_gap:1 id_gap:482
seq: _64_12
09:37:5421.4time_gap:0 id_gap:27
09:39:1421.41time_gap:0 id_gap:36
09:55:0421.21time_gap:0 id_gap:342
10:10:2720.89time_gap:0 id_gap:172
seq: _32_25_11_12
10:02:2120.9time_gap:0 id_gap:328
13:09:3620.3time_gap:0 id_gap:204
seq: _13_15_29_15
09:43:5421.41time_gap:0 id_gap:146
10:31:1620.9time_gap:1 id_gap:482
seq: _30_30_24_27
10:31:1820.9time_gap:1 id_gap:247
14:52:2218.93time_gap:1 id_gap:484
seq: _14_45_16
09:39:0221.4time_gap:0 id_gap:328
10:32:4520.9time_gap:0 id_gap:288
seq: _11_15_48
09:37:4521.41time_gap:0 id_gap:378
10:17:4220.69time_gap:0 id_gap:129
seq: _26_50_11
09:39:1521.41time_gap:0 id_gap:47
09:55:0021.2time_gap:0 id_gap:402
10:29:4720.69time_gap:0 id_gap:103
seq: _72_23
09:37:5321.12time_gap:0 id_gap:24
09:43:4921.41time_gap:0 id_gap:18
09:46:3921.38time_gap:0
13:02:4820.0time_gap:0
seq: _11_66
09:39:0021.41time_gap:0 id_gap:31
09:39:0121.41time_gap:1 id_gap:73
09:43:0821.41time_gap:0 id_gap:207
09:45:2421.31time_gap:0 id_gap:366
09:54:5221.1time_gap:0 id_gap:80
14:16:3219.79time_gap:0 id_gap:23
seq: _66_16
09:38:1821.41time_gap:0
09:38:5321.01time_gap:0
10:29:4720.69time_gap:1 id_gap:383
15:00:0018.95time_gap:0
seq: _32_48
09:37:4421.41time_gap:0 id_gap:107
09:38:1821.41time_gap:0 id_gap:111
10:14:3820.82time_gap:1 id_gap:77
14:00:1720.08time_gap:0 id_gap:275
seq: _33_24_15_11
09:43:4921.41time_gap:0 id_gap:62
10:31:2520.92time_gap:1 id_gap:263
seq: _13_20_34_11
09:38:5321.0time_gap:0 id_gap:66
10:31:5020.95time_gap:0 id_gap:261
seq: _74_17
09:50:5621.37time_gap:0 id_gap:56
10:00:1320.98time_gap:0 id_gap:26
10:04:0520.95time_gap:0 id_gap:68
seq: _12_30_28_12
09:39:5221.31time_gap:0 id_gap:405
seq: _74_23
09:36:1121.41time_gap:0
09:37:4421.41time_gap:0 id_gap:36
09:49:5721.41time_gap:0 id_gap:16
seq: _58_39
09:37:4421.41time_gap:0
09:38:5220.99time_gap:0 id_gap:54
14:55:2019.04time_gap:1 id_gap:469
seq: _16_99
09:30:4521.41time_gap:0
09:57:5720.99time_gap:0
11:22:0320.1time_gap:0 id_gap:101
seq: _14_18_11_31
09:38:4721.0time_gap:0 id_gap:385
09:51:3921.3time_gap:0 id_gap:202
seq: _15_11_49
09:37:5721.41time_gap:0 id_gap:59
seq: _11_38_232
09:38:1721.41time_gap:0 id_gap:23
09:38:4921.0time_gap:1 id_gap:371
seq: _11_58_18
09:38:5321.0time_gap:0 id_gap:142
09:41:2421.22time_gap:1 id_gap:213
seq: _35_24_16
09:38:5521.0time_gap:0 id_gap:170
09:39:3321.25time_gap:0 id_gap:145
seq: _13_45_17
09:39:1521.41time_gap:0 id_gap:89
09:41:0221.0time_gap:0 id_gap:164
seq: _11_16_100
09:58:5221.0time_gap:1 id_gap:345
11:24:3320.13time_gap:1 id_gap:304
seq: _29_59_11
09:43:0421.41time_gap:1 id_gap:11
10:34:4821.0time_gap:0 id_gap:287
seq: _48_24
09:38:4921.0time_gap:0 id_gap:83
09:44:0821.4time_gap:0 id_gap:256
09:46:5321.41time_gap:0 id_gap:39
seq: _53_21
09:38:2221.04time_gap:1 id_gap:350
09:38:5021.0time_gap:0 id_gap:84
09:51:5321.41time_gap:0 id_gap:93
seq: _13_64
09:30:5821.41time_gap:0
09:31:3621.41time_gap:0
09:38:5121.0time_gap:0 id_gap:125
seq: _16_56
09:39:1421.41time_gap:0 id_gap:10
seq: _61_19
09:30:4021.31time_gap:0
09:37:4821.41time_gap:0 id_gap:119
09:55:5921.36time_gap:0 id_gap:221
seq: _11_13_140_15
09:38:2121.01time_gap:0 id_gap:488
09:43:0221.41time_gap:0 id_gap:30
seq: _12_20_46_16
09:41:4121.4time_gap:0 id_gap:80
seq: _13_37_11_16
09:38:5321.01time_gap:1 id_gap:114
09:41:4921.41time_gap:0 id_gap:131
seq: _17_28_50
09:38:1721.41time_gap:0 id_gap:75
09:38:2021.01time_gap:0 id_gap:185
seq: _72_12_15
09:37:4521.41time_gap:0 id_gap:295
seq: _33_15_29
09:38:5021.01time_gap:0
09:39:1621.41time_gap:0 id_gap:70
14:03:3419.77time_gap:1 id_gap:404
seq: _41_17_21
09:38:5621.01time_gap:0 id_gap:345
09:39:1521.41time_gap:0 id_gap:150
seq: _64_33
09:56:2721.33time_gap:0 id_gap:278
seq: _29_66
09:38:1821.41time_gap:0
seq: _18_64
09:37:4521.41time_gap:0
09:40:5421.02time_gap:0 id_gap:94
09:50:0721.41time_gap:0 id_gap:315
seq: _21_12_41
09:38:4521.07time_gap:0 id_gap:132
09:49:5721.41time_gap:0 id_gap:68
seq: _24_14_38
09:37:4521.41time_gap:0 id_gap:359
09:40:0421.07time_gap:0 id_gap:268
seq: _23_40_17
09:40:1221.07time_gap:0 id_gap:301
09:49:5721.41time_gap:0 id_gap:106
seq: _54_29
09:30:5721.41time_gap:0
09:38:1821.41time_gap:0 id_gap:116
09:38:4521.07time_gap:0 id_gap:21
09:39:0321.3time_gap:1 id_gap:442
seq: _24_53
09:38:5721.07time_gap:0 id_gap:103
09:42:0021.41time_gap:1 id_gap:39
13:06:3920.3time_gap:0 id_gap:114
seq: _26_28_12_11_15
09:38:1421.41time_gap:1 id_gap:114
09:41:1121.05time_gap:0 id_gap:133
seq: _29_12_20_17
09:39:0521.41time_gap:0 id_gap:76
09:40:5521.05time_gap:0 id_gap:466
seq: _11_23_26_28
09:39:0321.41time_gap:0 id_gap:24
seq: _18_25_32
09:38:1821.41time_gap:0 id_gap:33
seq: _30_24_29
09:38:1721.41time_gap:0 id_gap:62
seq: _61_16
09:37:4421.41time_gap:0 id_gap:208
09:39:0721.41time_gap:0 id_gap:58
09:41:1121.05time_gap:0
09:42:0421.41time_gap:0
13:01:4320.01time_gap:0 id_gap:89
seq: _12_93
09:30:4221.41time_gap:0
09:39:1521.41time_gap:0 id_gap:22
09:57:5621.05time_gap:0 id_gap:118
seq: _25_37_13_13
09:38:4021.08time_gap:1 id_gap:145
09:43:0621.41time_gap:0 id_gap:87
seq: _13_49_20_11
09:38:1921.41time_gap:0 id_gap:406
seq: _11_14_100
09:38:4121.08time_gap:0 id_gap:196
09:39:5821.19time_gap:0 id_gap:433
09:43:0921.41time_gap:1 id_gap:79
09:46:3921.39time_gap:0 id_gap:346
seq: _13_50_23
09:38:4221.08time_gap:0 id_gap:107
09:43:0621.41time_gap:0 id_gap:56
seq: _24_14_50
09:38:0421.41time_gap:0 id_gap:121
09:38:2521.09time_gap:0 id_gap:317
09:41:4321.41time_gap:0
seq: _14_50_18
09:49:5721.41time_gap:0 id_gap:180
seq: _12_13_60
09:37:4421.41time_gap:0 id_gap:146
09:40:2121.09time_gap:0 id_gap:256
seq: _17_68
09:39:0521.41time_gap:0
09:40:3821.09time_gap:0 id_gap:138
09:43:0921.41time_gap:0 id_gap:455
seq: _12_22_14_15_13
09:37:5121.1time_gap:0 id_gap:44
09:43:0621.41time_gap:0 id_gap:66
seq: _17_20_26_14
09:40:4021.1time_gap:0 id_gap:208
09:44:5621.4time_gap:0 id_gap:242
seq: _26_23_12_21
09:39:0321.3time_gap:0 id_gap:345
09:40:4721.1time_gap:0 id_gap:414
seq: _58_18_16
09:39:0721.41time_gap:0 id_gap:69
09:40:2221.1time_gap:1 id_gap:208
seq: _13_23_43
09:40:4221.1time_gap:0 id_gap:173
09:41:4221.41time_gap:0 id_gap:74
seq: _69_14
09:39:0821.41time_gap:0 id_gap:61
09:40:4221.13time_gap:0 id_gap:227
09:40:4621.1time_gap:1 id_gap:69
seq: _14_64
09:30:4121.41time_gap:0
09:39:4821.39time_gap:0 id_gap:261
09:53:4121.39time_gap:1 id_gap:404
09:58:5021.1time_gap:0 id_gap:51
seq: _34_38
09:38:3821.17time_gap:0 id_gap:22
09:39:2321.18time_gap:0
10:05:0421.1time_gap:0 id_gap:262
seq: _23_18_96
09:38:5721.12time_gap:0 id_gap:146
09:42:0821.41time_gap:1 id_gap:12
seq: _46_26
09:38:1821.41time_gap:0
09:38:3121.14time_gap:0 id_gap:35
09:38:3421.3time_gap:0 id_gap:102
09:40:4021.12time_gap:0 id_gap:279
seq: _20_13_28_35
09:38:2021.13time_gap:0
11:21:5320.2time_gap:1 id_gap:346
seq: _22_13_45
09:40:2321.13time_gap:0 id_gap:244
09:40:4221.14time_gap:0 id_gap:454
seq: _62_28
09:38:2621.13time_gap:0 id_gap:373
09:39:4821.31time_gap:0 id_gap:175
09:41:2521.24time_gap:0
13:43:0420.11time_gap:0 id_gap:397
seq: _18_98
09:40:3921.13time_gap:0 id_gap:258
09:42:1121.41time_gap:0
09:43:4721.41time_gap:0 id_gap:16
seq: _92_16
09:37:4821.41time_gap:0 id_gap:173
09:39:1621.41time_gap:0 id_gap:65
09:40:4221.13time_gap:0 id_gap:70
11:23:1920.1time_gap:1 id_gap:224
seq: _71_11
09:30:4221.41time_gap:0
09:39:3921.23time_gap:0 id_gap:215
09:40:1621.14time_gap:0 id_gap:100
09:46:5621.41time_gap:0 id_gap:344
seq: _11_16_50
09:40:4621.16time_gap:0 id_gap:315
13:44:0020.3time_gap:0 id_gap:54
seq: _41_13_19
09:39:1121.41time_gap:0 id_gap:68
09:41:1621.16time_gap:1 id_gap:215
seq: _15_12_23_33
09:37:4521.41time_gap:0 id_gap:34
09:39:5921.18time_gap:0 id_gap:312
seq: _27_20_31
09:39:2721.18time_gap:0 id_gap:259
09:43:1621.41time_gap:0 id_gap:398
seq: _20_31_22
09:43:1321.41time_gap:0 id_gap:327
seq: _23_54
09:37:5921.41time_gap:0
09:41:1721.18time_gap:0 id_gap:161
09:41:5021.41time_gap:0
13:01:4620.04time_gap:1 id_gap:216
seq: _32_11_43
09:38:5921.19time_gap:0 id_gap:124
09:41:4221.41time_gap:1 id_gap:17
seq: _12_100_14
09:37:4421.41time_gap:0 id_gap:278
seq: _56_20_12
09:38:5821.2time_gap:0 id_gap:74
09:50:0021.41time_gap:0 id_gap:20
seq: _21_21_37
09:37:5821.41time_gap:0 id_gap:51
09:39:2421.2time_gap:0 id_gap:14
seq: _52_26_20
09:39:0121.41time_gap:0 id_gap:449
09:41:2121.2time_gap:0 id_gap:131
09:47:0321.41time_gap:0 id_gap:12
seq: _13_58
09:38:1821.41time_gap:0 id_gap:87
09:39:0621.41time_gap:0
09:40:4421.2time_gap:0 id_gap:259
seq: _62_12
09:38:1921.41time_gap:0 id_gap:97
09:38:3121.21time_gap:0 id_gap:49
09:51:2821.3time_gap:0 id_gap:434
09:55:0021.2time_gap:0 id_gap:391
seq: _40_21_23
09:38:3521.21time_gap:0 id_gap:73
09:46:5721.41time_gap:0 id_gap:59
seq: _28_23_20
09:37:4621.41time_gap:0 id_gap:108
09:38:3721.21time_gap:0 id_gap:95
seq: _14_53_53
09:37:4421.41time_gap:0 id_gap:322
09:39:5821.21time_gap:0 id_gap:340
seq: _40_17_18
09:39:1121.41time_gap:0 id_gap:17
09:40:0021.17time_gap:0 id_gap:218
09:41:1921.21time_gap:0 id_gap:344
seq: _19_52
09:38:3521.21time_gap:1 id_gap:17
09:39:1521.41time_gap:0
09:43:0721.41time_gap:0 id_gap:22
seq: _22_46_15
09:38:1821.41time_gap:0 id_gap:74
09:41:2421.22time_gap:0 id_gap:369
seq: _70_14_11
09:39:1121.41time_gap:0 id_gap:67
09:44:0721.37time_gap:0 id_gap:468
seq: _99_11
09:39:3221.22time_gap:0 id_gap:163
09:43:1621.41time_gap:0 id_gap:455
09:44:3821.3time_gap:0 id_gap:68
seq: _23_51
09:41:4221.41time_gap:0
09:42:3321.41time_gap:0 id_gap:25
09:57:2321.22time_gap:1 id_gap:134
seq: _21_23_14_18
09:55:3821.41time_gap:0 id_gap:70
10:35:0821.06time_gap:1 id_gap:68
seq: _15_34_23
09:37:4821.41time_gap:0 id_gap:409
09:40:1821.06time_gap:0 id_gap:296
seq: _20_32_28
15:00:0018.95time_gap:0 id_gap:165
seq: _44_46
09:35:5921.41time_gap:0
09:38:1921.41time_gap:0 id_gap:10
09:39:2121.06time_gap:0 id_gap:179
seq: _28_51
09:40:3421.06time_gap:0 id_gap:191
09:46:5521.41time_gap:0 id_gap:77
09:51:2921.32time_gap:0 id_gap:24
13:02:0619.79time_gap:0
seq: _27_53
09:38:1821.41time_gap:0 id_gap:19
09:40:4821.06time_gap:0 id_gap:383
15:00:0018.95time_gap:0
seq: _15_23_19_14
09:39:3521.23time_gap:1 id_gap:293
09:47:0221.41time_gap:0 id_gap:62
seq: _23_19_14_27
09:38:1721.41time_gap:0
seq: _46_15_42
09:39:3921.23time_gap:0 id_gap:309
09:44:2221.3time_gap:0 id_gap:74
seq: _29_16_32
09:39:4021.23time_gap:0 id_gap:65
09:45:1121.23time_gap:0 id_gap:419
seq: _44_41
09:37:4521.41time_gap:0 id_gap:28
09:38:3121.23time_gap:0 id_gap:351
09:39:5021.31time_gap:0 id_gap:11
09:41:3021.28time_gap:1 id_gap:404
seq: _74_16
09:39:0321.41time_gap:0
seq: _20_13_19_12_11
09:37:5821.41time_gap:1 id_gap:120
09:38:2821.24time_gap:0 id_gap:477
seq: _22_34_18_21
09:47:0221.41time_gap:0 id_gap:293
seq: _19_16_33_15
09:39:1521.41time_gap:0 id_gap:64
09:41:2521.24time_gap:0 id_gap:164
seq: _24_13_35
09:38:2721.24time_gap:0 id_gap:323
09:55:3121.41time_gap:0 id_gap:337
seq: _26_50_13
09:38:1821.41time_gap:0 id_gap:49
09:38:2921.24time_gap:0 id_gap:24
09:47:0721.41time_gap:0 id_gap:102
seq: _15_12_54
09:38:3221.24time_gap:0 id_gap:279
09:41:4121.41time_gap:0 id_gap:167
seq: _21_47_15
09:39:1721.24time_gap:0 id_gap:365
09:50:0721.41time_gap:0 id_gap:226
seq: _49_22
09:37:5921.41time_gap:0 id_gap:55
09:38:3421.24time_gap:0 id_gap:112
09:43:5821.41time_gap:0 id_gap:330
seq: _51_16_19
09:38:1821.41time_gap:0 id_gap:111
09:53:1021.25time_gap:0 id_gap:381
seq: _20_76_23
09:46:5521.41time_gap:1 id_gap:336
09:53:1121.25time_gap:0 id_gap:423
seq: _12_87
09:39:2821.17time_gap:0
seq: _46_24_13_21
09:39:1521.41time_gap:0 id_gap:68
09:39:4321.28time_gap:0 id_gap:445
seq: _34_14_32
09:38:3221.28time_gap:1 id_gap:291
09:43:0521.41time_gap:0 id_gap:42
seq: _18_12_98
09:39:4321.28time_gap:9 id_gap:437
09:47:0621.41time_gap:0 id_gap:99
seq: _11_33_30
09:44:2921.28time_gap:0 id_gap:186
09:46:5921.41time_gap:0 id_gap:61
seq: _16_31_20_11
09:38:1821.41time_gap:0 id_gap:117
09:38:3221.29time_gap:0 id_gap:444
seq: _13_14_25_20
09:39:5321.29time_gap:0 id_gap:214
09:41:5321.41time_gap:1 id_gap:280
seq: _25_14_39
09:39:3821.29time_gap:0 id_gap:337
11:22:2720.2time_gap:1 id_gap:252
seq: _15_20_12_33
09:39:0521.3time_gap:1 id_gap:385
09:42:3321.41time_gap:0 id_gap:30
seq: _20_12_33_11
09:38:1821.41time_gap:0 id_gap:126
seq: _30_14_18_11
09:39:0721.41time_gap:0 id_gap:91
seq: _15_147_19
09:39:0221.3time_gap:1 id_gap:360
09:43:4121.41time_gap:1 id_gap:247
seq: _35_18_31
09:39:0521.3time_gap:0 id_gap:462
11:21:2620.23time_gap:0 id_gap:93
seq: _41_24_21
09:38:1821.41time_gap:0 id_gap:38
09:39:1821.3time_gap:0 id_gap:51
seq: _14_34_25
09:43:0221.41time_gap:0 id_gap:87
09:51:2721.3time_gap:0 id_gap:412
seq: _19_22_37
09:39:1521.41time_gap:0
09:51:3621.3time_gap:0 id_gap:489
seq: _28_57_15
09:54:2821.3time_gap:0 id_gap:285
15:00:0018.95time_gap:0
seq: _20_11_51
09:56:5421.3time_gap:0 id_gap:283
13:02:4720.0time_gap:1 id_gap:149
seq: _31_44
09:30:5821.41time_gap:0
09:39:1521.41time_gap:0 id_gap:21
09:39:4921.3time_gap:0 id_gap:36
seq: _47_46
09:36:1421.41time_gap:0
09:39:1521.41time_gap:0
09:45:3521.3time_gap:0 id_gap:434
seq: _38_46
09:38:1721.41time_gap:0 id_gap:81
09:39:0121.4time_gap:0 id_gap:247
09:51:4221.3time_gap:0 id_gap:22
seq: _21_25_28
09:30:4021.31time_gap:0
09:47:0321.41time_gap:0 id_gap:51
seq: _23_18_50
09:39:4821.31time_gap:0 id_gap:28
09:50:0021.41time_gap:0 id_gap:28
seq: _14_53_18
09:39:5221.31time_gap:0 id_gap:285
09:41:4321.41time_gap:0 id_gap:20
seq: _56_12_12
09:38:5221.0time_gap:0
seq: _50_11_11
09:43:0821.41time_gap:0 id_gap:40
09:44:2221.31time_gap:0 id_gap:94
seq: _24_14_54
09:43:3921.41time_gap:0 id_gap:28
09:44:2721.31time_gap:0 id_gap:385
seq: _24_20_32
09:54:1421.31time_gap:0 id_gap:240
11:22:2320.2time_gap:0 id_gap:104
seq: _24_46_13
09:43:1021.41time_gap:0 id_gap:226
09:54:1521.31time_gap:0 id_gap:497
seq: _12_71
11:28:5320.18time_gap:0 id_gap:373
seq: _11_97
13:02:3820.0time_gap:0 id_gap:118
13:44:0920.31time_gap:0 id_gap:169
14:55:0918.96time_gap:0 id_gap:494
seq: _41_43
09:44:2021.34time_gap:0 id_gap:27
09:44:5821.41time_gap:0 id_gap:149
13:05:0419.89time_gap:0
seq: _61_19_12
09:38:1821.41time_gap:0 id_gap:40
seq: _39_13_24
09:37:4421.41time_gap:0 id_gap:190
09:38:1721.41time_gap:0 id_gap:30
09:53:3721.38time_gap:0 id_gap:420
seq: _69_17
09:39:5021.38time_gap:0 id_gap:185
09:41:4121.41time_gap:0
09:47:0021.41time_gap:0 id_gap:464
seq: _66_14
09:43:2521.41time_gap:0 id_gap:138
09:55:4721.38time_gap:0 id_gap:12
14:56:5419.01time_gap:0 id_gap:405
seq: _54_19
09:38:3921.17time_gap:0 id_gap:27
09:39:1521.41time_gap:0
09:44:5721.4time_gap:0 id_gap:43
seq: _32_46
09:38:4021.17time_gap:0 id_gap:133
09:49:5721.41time_gap:0 id_gap:27
13:00:1419.62time_gap:4 id_gap:300
seq: _87_26
11:23:3120.11time_gap:1 id_gap:497
seq: _20_25_31_12
09:37:5621.41time_gap:0 id_gap:244
09:39:1521.41time_gap:0 id_gap:45
09:39:4621.39time_gap:1 id_gap:457
seq: _12_15_30_23
09:41:4321.41time_gap:0 id_gap:38
seq: _11_20_42
09:43:4921.41time_gap:0 id_gap:104
09:46:4821.39time_gap:0 id_gap:331
seq: _29_20_13_15_16
09:44:5421.41time_gap:0 id_gap:447
09:44:5821.4time_gap:0 id_gap:432
seq: _13_36_26_16_16
09:39:0521.41time_gap:0 id_gap:60
09:46:4621.4time_gap:1 id_gap:388
seq: _23_15_31_11_14
09:39:0821.41time_gap:0 id_gap:189
09:46:4721.4time_gap:0 id_gap:492
seq: _30_20_71_19
09:44:5121.4time_gap:0 id_gap:216
13:46:0620.32time_gap:0 id_gap:45
seq: _18_54_24_20
09:43:3921.41time_gap:0 id_gap:51
09:44:5221.4time_gap:0 id_gap:133
seq: _31_14_26
09:37:5521.4time_gap:0 id_gap:362
09:38:1821.41time_gap:0 id_gap:57
seq: _14_50_12
09:39:0621.4time_gap:0 id_gap:23
09:52:0221.41time_gap:0 id_gap:155
seq: _22_37_20
09:37:5521.41time_gap:0 id_gap:121
09:41:3921.4time_gap:0 id_gap:182
09:42:0721.41time_gap:0 id_gap:11
seq: _37_20_19
09:43:0721.41time_gap:0 id_gap:61
seq: _27_29_18
09:39:1521.41time_gap:0 id_gap:27
09:43:3621.4time_gap:0 id_gap:342
seq: _19_30_36
09:47:1321.41time_gap:0 id_gap:135
seq: _30_36_12
09:41:5021.41time_gap:0 id_gap:36
09:44:5121.4time_gap:1 id_gap:412
seq: _14_23_39
09:38:1821.41time_gap:0 id_gap:98
09:44:5421.4time_gap:0 id_gap:60
seq: _17_13_100
09:44:5621.4time_gap:0 id_gap:437
11:21:0020.02time_gap:0 id_gap:360
seq: _31_40_16
09:39:1421.41time_gap:1 id_gap:14
09:44:5721.4time_gap:1 id_gap:193
seq: _46_11_15
09:38:1821.41time_gap:0 id_gap:100
09:43:4121.41time_gap:0 id_gap:68
09:44:5921.4time_gap:0 id_gap:313
seq: _11_34_31
09:41:5221.41time_gap:1 id_gap:51
09:52:2421.4time_gap:1 id_gap:475
seq: _77_52
09:43:5721.41time_gap:0 id_gap:297
seq: _52_33
09:43:4321.41time_gap:0 id_gap:149
09:44:5121.4time_gap:0 id_gap:34
13:15:2720.26time_gap:0 id_gap:183
seq: _62_54
14:39:0019.25time_gap:0
seq: _137_11
09:38:1021.41time_gap:0 id_gap:27
seq: _12_84
09:43:3921.41time_gap:0 id_gap:351
09:44:5921.4time_gap:0 id_gap:446
11:21:1420.23time_gap:1 id_gap:394
seq: _98_14
09:41:4421.41time_gap:0 id_gap:26
09:52:3921.4time_gap:0 id_gap:452
13:15:3420.26time_gap:1 id_gap:104
seq: _23_59
09:38:1821.41time_gap:0 id_gap:13
09:46:5921.41time_gap:0 id_gap:174
09:52:4921.4time_gap:0 id_gap:217
seq: _24_18_11_11_19
09:38:0921.41time_gap:0 id_gap:58
11:24:1020.1time_gap:1 id_gap:495
seq: _18_28_14_16_11
09:39:1621.41time_gap:0 id_gap:278
seq: _23_14_20_12_14
09:46:5321.41time_gap:0 id_gap:199
seq: _12_14_46_18_11
09:39:0421.41time_gap:0 id_gap:57
09:51:5221.41time_gap:0 id_gap:60
seq: _11_21_12_13_14
09:39:0521.41time_gap:0 id_gap:78
09:46:5421.41time_gap:0 id_gap:424
seq: _12_11_11_18_20
09:39:0721.41time_gap:0 id_gap:130
09:43:5321.41time_gap:0 id_gap:399
seq: _23_16_11_20_14
09:39:1421.41time_gap:0 id_gap:180
09:39:1621.41time_gap:0 id_gap:135
seq: _40_15_24_19_11
09:39:1621.41time_gap:0 id_gap:397
09:41:4021.41time_gap:0 id_gap:203
seq: _21_12_11_100_23
09:52:0221.41time_gap:0 id_gap:324
seq: _15_18_15_16_11
09:41:4421.41time_gap:0 id_gap:178
09:41:5321.41time_gap:0 id_gap:150
seq: _12_18_11_20_19
09:41:4521.41time_gap:1 id_gap:164
09:43:0621.41time_gap:0 id_gap:67
seq: _25_13_20_14_11
09:43:5521.41time_gap:0 id_gap:264
seq: _13_27_17_35_11
09:43:0921.41time_gap:0 id_gap:277
09:44:5521.41time_gap:0 id_gap:372
seq: _22_12_13_18_20
09:43:4021.41time_gap:0 id_gap:124
09:43:4021.41time_gap:0 id_gap:309
seq: _12_23_15_12_11
09:44:4921.41time_gap:1 id_gap:364
seq: _30_20_21_48_16
09:47:0721.41time_gap:0 id_gap:396
seq: _23_16_43_12
09:37:4421.41time_gap:0 id_gap:339
09:51:5521.41time_gap:0 id_gap:220
seq: _18_14_25_14
09:42:2121.41time_gap:1 id_gap:21
seq: _15_14_16_30
09:37:4521.41time_gap:0 id_gap:136
09:39:1621.41time_gap:0 id_gap:61
seq: _15_14_20_29
09:37:4621.41time_gap:0 id_gap:466
09:41:4321.41time_gap:0 id_gap:71
09:50:0721.41time_gap:0 id_gap:252
seq: _19_40_12_14
09:37:5821.41time_gap:0 id_gap:79
09:41:4321.41time_gap:0 id_gap:23
seq: _11_39_21_20
09:38:1721.41time_gap:0 id_gap:137
09:43:0221.41time_gap:0 id_gap:44
seq: _38_28_13_31
09:38:1721.41time_gap:0 id_gap:78
09:49:5721.41time_gap:0 id_gap:96
seq: _11_20_48_11
09:38:1821.41time_gap:0 id_gap:41
09:52:0221.41time_gap:0 id_gap:92
seq: _14_39_12_21
09:47:0021.41time_gap:0 id_gap:326
seq: _18_12_35_26
09:38:1821.41time_gap:0 id_gap:74
14:44:0618.86time_gap:0
seq: _14_31_12_15
09:43:0721.41time_gap:0 id_gap:137
seq: _30_13_14_18
09:38:1821.41time_gap:0 id_gap:204
09:41:4421.41time_gap:1
seq: _13_14_18_34
09:39:0621.41time_gap:0 id_gap:72
seq: _38_13_20_11
09:38:1921.41time_gap:0 id_gap:231
09:39:1121.41time_gap:0 id_gap:23
seq: _24_32_11_22
09:38:1921.41time_gap:0 id_gap:235
09:50:0521.41time_gap:0 id_gap:202
seq: _15_15_28_27
09:39:0621.41time_gap:0 id_gap:105
09:43:4021.41time_gap:0 id_gap:205
seq: _20_53_16_16
09:39:1121.41time_gap:0 id_gap:48
09:39:1521.41time_gap:0 id_gap:106
seq: _14_19_57_15
09:43:4721.41time_gap:0 id_gap:42
seq: _37_12_15_16
09:39:1621.41time_gap:0 id_gap:69
seq: _15_13_21_24
09:41:4121.41time_gap:0 id_gap:245
seq: _33_11_34_15
09:39:1621.41time_gap:0 id_gap:114
13:01:0919.72time_gap:1 id_gap:206
seq: _30_15_27_93
09:41:4021.41time_gap:0 id_gap:130
09:43:1021.41time_gap:0 id_gap:144
seq: _11_26_13_53
09:41:4021.41time_gap:0 id_gap:265
13:12:4420.3time_gap:1 id_gap:463
seq: _20_25_13_26
09:41:4221.41time_gap:0 id_gap:51
09:52:0221.41time_gap:0 id_gap:342
seq: _11_21_23_43
09:43:0721.41time_gap:0 id_gap:132
seq: _19_12_15_25
09:43:0821.41time_gap:0 id_gap:170
seq: _20_19_26_29
09:43:5021.41time_gap:1 id_gap:164
seq: _29_12_18_17
09:41:4621.41time_gap:0 id_gap:146
09:43:0721.41time_gap:0 id_gap:131
seq: _22_15_22_47
09:42:0021.41time_gap:0 id_gap:92
09:43:0721.41time_gap:0 id_gap:104
seq: _15_33_14_20
13:43:2320.19time_gap:0 id_gap:486
seq: _31_15_12_20
09:44:5621.41time_gap:0 id_gap:427
seq: _29_13_35_12
09:43:0721.41time_gap:0 id_gap:410
09:43:4921.41time_gap:1 id_gap:90
seq: _15_27_15_16
09:47:0521.41time_gap:0 id_gap:180
seq: _15_14_18_26
09:43:5521.41time_gap:0 id_gap:211
09:52:2521.41time_gap:1 id_gap:378
seq: _22_32_17
09:30:4121.41time_gap:0
09:39:0421.41time_gap:0 id_gap:95
09:49:5621.41time_gap:0 id_gap:20
seq: _43_15_14
09:30:4721.41time_gap:0
09:37:4821.41time_gap:0 id_gap:40
seq: _36_13_23
09:31:0921.41time_gap:0
09:42:0021.41time_gap:0 id_gap:67
seq: _21_12_46
09:37:4021.41time_gap:0
09:42:3121.41time_gap:0 id_gap:27
seq: _13_60_13
09:42:0621.41time_gap:0 id_gap:24
seq: _20_19_58
09:39:0721.41time_gap:0 id_gap:59
seq: _24_28_47
09:37:4521.41time_gap:0 id_gap:187
seq: _11_46_20
09:37:4521.41time_gap:0 id_gap:61
09:43:0621.41time_gap:0 id_gap:80
seq: _18_43_23
09:37:4521.41time_gap:0 id_gap:454
09:39:1121.41time_gap:0 id_gap:53
seq: _19_20_32
09:37:4621.41time_gap:0 id_gap:183
09:43:5321.41time_gap:0 id_gap:134
seq: _19_49_12
09:37:4621.41time_gap:0 id_gap:287
09:37:5921.41time_gap:0 id_gap:35
seq: _175_23_11
09:37:4721.41time_gap:0 id_gap:485
09:37:5821.41time_gap:0 id_gap:70
seq: _17_11_55
09:37:4721.41time_gap:0 id_gap:401
09:38:1821.41time_gap:0 id_gap:152
seq: _26_32_14
09:37:4821.41time_gap:0 id_gap:215
09:39:0321.41time_gap:0 id_gap:99
seq: _37_20_24
09:39:0221.41time_gap:0 id_gap:434
seq: _30_12_37
09:37:5721.41time_gap:0 id_gap:17
09:43:5221.41time_gap:0 id_gap:380
seq: _16_12_53
09:37:5721.41time_gap:0 id_gap:33
09:43:0921.41time_gap:0 id_gap:439
seq: _27_12_34
09:37:5721.41time_gap:0 id_gap:15
09:39:1621.41time_gap:0 id_gap:55
seq: _15_49_47
09:37:5421.13time_gap:0 id_gap:45
seq: _18_46_14
09:37:5821.41time_gap:0 id_gap:20
09:38:1821.41time_gap:0 id_gap:64
09:46:5521.41time_gap:0 id_gap:162
seq: _44_15_21
09:37:5921.41time_gap:0 id_gap:66
09:39:0421.41time_gap:0 id_gap:58
seq: _23_54_22
11:21:1120.1time_gap:1 id_gap:129
seq: _37_18_28
09:38:1321.41time_gap:0 id_gap:76
09:46:5221.41time_gap:0 id_gap:36
seq: _11_183_18
09:38:1321.41time_gap:0
09:41:4321.41time_gap:0
seq: _18_13_51
09:38:1721.41time_gap:0 id_gap:144
09:38:1721.41time_gap:0
seq: _19_32_43
09:38:1721.41time_gap:0 id_gap:34
09:43:4621.41time_gap:1 id_gap:52
seq: _41_17_28
14:55:3519.06time_gap:0 id_gap:249
seq: _38_20_21
09:38:1721.41time_gap:0
09:38:1821.41time_gap:0 id_gap:10
seq: _47_12_14
09:39:1121.41time_gap:0
seq: _14_19_40
09:38:1721.41time_gap:0 id_gap:17
09:43:1021.41time_gap:0 id_gap:252
seq: _46_23_18
09:38:1721.41time_gap:0 id_gap:45
09:43:0521.41time_gap:0 id_gap:70
seq: _23_14_38
09:39:4921.31time_gap:1 id_gap:179
seq: _11_37_42
09:38:1721.41time_gap:0 id_gap:35
09:41:4321.41time_gap:0 id_gap:10
seq: _52_14_11
09:38:1821.41time_gap:0 id_gap:23
09:38:1921.41time_gap:0 id_gap:109
seq: _11_46_30
09:51:5221.41time_gap:1 id_gap:196
13:25:5820.2time_gap:1 id_gap:441
seq: _48_18_25
09:38:1821.41time_gap:0
09:38:1921.41time_gap:0 id_gap:71
seq: _18_14_55
14:53:0719.05time_gap:0 id_gap:462
seq: _18_16_52
09:38:1821.41time_gap:0 id_gap:17
09:42:3121.41time_gap:0 id_gap:62
seq: _53_17_19
09:52:0221.41time_gap:0 id_gap:56
seq: _24_39_12
09:38:1821.41time_gap:0 id_gap:29
09:38:1921.41time_gap:0 id_gap:191
seq: _39_12_40
14:44:1718.99time_gap:0
seq: _61_14_15
09:39:1521.41time_gap:0
seq: _20_31_32
09:38:1821.41time_gap:0
09:39:1121.41time_gap:0 id_gap:112
seq: _19_50_26
09:39:0321.41time_gap:0 id_gap:18
seq: _26_31_29
09:38:1821.41time_gap:0 id_gap:36
14:40:0819.01time_gap:0
seq: _44_55_11
09:39:1521.41time_gap:0 id_gap:197
seq: _83_14_16
09:38:1821.41time_gap:0 id_gap:54
09:43:4821.41time_gap:0 id_gap:88
seq: _18_88_12
09:38:1821.41time_gap:0 id_gap:123
11:23:1820.1time_gap:0 id_gap:138
seq: _50_19_21
09:38:1921.41time_gap:0 id_gap:55
11:24:1820.11time_gap:1 id_gap:334
seq: _52_26_13
09:43:3421.37time_gap:0 id_gap:323
seq: _12_16_50
09:39:0321.41time_gap:0 id_gap:23
13:00:0419.62time_gap:0 id_gap:322
seq: _11_14_55
09:39:0521.41time_gap:0 id_gap:22
09:39:1121.41time_gap:0 id_gap:31
seq: _12_17_45
09:38:3321.24time_gap:0 id_gap:21
seq: _12_25_99
09:39:0621.41time_gap:0 id_gap:76
13:02:3520.0time_gap:0 id_gap:401
seq: _24_34_14
09:39:0621.41time_gap:0 id_gap:75
09:43:0721.41time_gap:0 id_gap:76
seq: _18_16_50
14:31:0819.71time_gap:0 id_gap:209
seq: _33_30_26
09:39:1121.41time_gap:0 id_gap:55
09:49:5721.41time_gap:0 id_gap:29
seq: _25_13_34
09:39:1121.41time_gap:0 id_gap:75
09:39:1121.41time_gap:0 id_gap:25
seq: _13_77_15
09:38:4321.08time_gap:0 id_gap:105
seq: _17_12_46
09:39:1121.41time_gap:0
13:06:3720.3time_gap:1 id_gap:305
seq: _35_17_33
09:39:1221.41time_gap:0 id_gap:69
09:41:4321.41time_gap:0 id_gap:59
seq: _31_16_50
09:47:0721.41time_gap:0 id_gap:37
seq: _49_13_18
09:39:1521.41time_gap:0 id_gap:43
09:39:1621.41time_gap:0 id_gap:41
seq: _14_13_52
09:39:1521.41time_gap:0 id_gap:103
09:42:1421.41time_gap:0 id_gap:38
seq: _16_27_46
13:44:0820.31time_gap:0 id_gap:122
seq: _27_46_11
09:39:1521.41time_gap:0 id_gap:22
09:46:5121.41time_gap:0 id_gap:70
seq: _27_39_16
09:43:5721.41time_gap:0 id_gap:437
13:42:4520.05time_gap:14 id_gap:382
seq: _15_64_27
09:39:1621.41time_gap:0 id_gap:495
09:47:1421.41time_gap:0
seq: _12_12_57
09:41:4221.41time_gap:0 id_gap:97
09:50:0521.41time_gap:1 id_gap:282
seq: _11_46_35
09:41:4221.41time_gap:0 id_gap:16
09:43:0321.41time_gap:0 id_gap:32
seq: _27_42_14
09:41:4221.41time_gap:0 id_gap:40
13:01:0319.7time_gap:1 id_gap:131
seq: _50_27_24
09:39:4721.31time_gap:0 id_gap:265
seq: _39_27_14
09:40:4121.18time_gap:0 id_gap:271
seq: _69_12_15
09:43:3821.41time_gap:0 id_gap:254
seq: _44_16_11
09:39:3921.28time_gap:0 id_gap:328
seq: _47_30_12
09:43:1021.41time_gap:0 id_gap:36
seq: _37_28_13
09:38:2421.09time_gap:0 id_gap:414
seq: _12_18_100
09:46:5621.41time_gap:0 id_gap:145
13:02:5020.03time_gap:0
seq: _11_56_29
09:52:1921.41time_gap:1 id_gap:439
seq: _25_13_46
09:39:4221.38time_gap:0 id_gap:102
seq: _16_70_13
09:43:2921.41time_gap:0 id_gap:250
09:51:5421.41time_gap:0 id_gap:390
seq: _33_27_22
09:43:3721.41time_gap:1 id_gap:368
09:52:2721.41time_gap:0 id_gap:43
seq: _15_46_23
09:47:1221.41time_gap:1 id_gap:47
seq: _16_69_19
09:43:5621.41time_gap:0 id_gap:238
09:49:5821.41time_gap:0 id_gap:231
seq: _35_18_28
09:43:5821.41time_gap:0 id_gap:240
09:49:5721.41time_gap:0 id_gap:22
seq: _100_18_14
09:49:5721.41time_gap:0 id_gap:189
seq: _59_18_15
09:47:0621.41time_gap:0 id_gap:133
09:50:4621.41time_gap:0 id_gap:397
seq: _56_21_20
09:47:0621.41time_gap:0 id_gap:40
14:55:3919.06time_gap:1 id_gap:288
seq: _52_22
09:30:4721.41time_gap:0
09:43:0421.41time_gap:0 id_gap:12
13:06:5120.3time_gap:0 id_gap:37
seq: _105_14
09:46:5821.41time_gap:0
seq: _57_23
09:30:5421.41time_gap:0
09:38:1921.41time_gap:0 id_gap:49
09:51:5521.41time_gap:0 id_gap:38
seq: _61_23
09:38:1821.41time_gap:0 id_gap:70
seq: _48_28
13:57:3420.0time_gap:1 id_gap:226
seq: _59_18
09:38:1821.41time_gap:0
seq: _18_58
09:49:5721.41time_gap:0 id_gap:137
seq: _46_28
09:37:4521.41time_gap:0 id_gap:23
09:43:1021.41time_gap:0 id_gap:114
09:52:0221.41time_gap:0 id_gap:118
seq: _19_59
09:37:4521.41time_gap:0 id_gap:344
09:37:4721.41time_gap:0 id_gap:415
09:39:1121.41time_gap:0 id_gap:24
seq: _12_132
11:21:1120.1time_gap:0 id_gap:60
seq: _12_175
09:37:5821.41time_gap:0 id_gap:62
seq: _14_99
09:37:4721.41time_gap:0 id_gap:229
09:39:1121.41time_gap:0
11:23:1020.1time_gap:4 id_gap:435
seq: _73_18
09:37:5721.41time_gap:0
seq: _13_73
09:41:5121.41time_gap:0 id_gap:73
seq: _69_13
09:37:5821.41time_gap:0 id_gap:43
09:43:0721.41time_gap:0 id_gap:20
11:21:3120.23time_gap:0 id_gap:102
seq: _53_51
15:00:0018.95time_gap:0
seq: _42_39
09:38:1921.41time_gap:0 id_gap:186
seq: _26_213
09:47:3621.41time_gap:27 id_gap:189
seq: _16_109
09:38:2921.21time_gap:0 id_gap:39
seq: _17_91
09:39:1521.41time_gap:0 id_gap:22
seq: _44_38
09:39:0421.41time_gap:0
seq: _12_197
15:00:0018.95time_gap:0
seq: _13_81
09:38:1921.41time_gap:0 id_gap:155
09:43:1021.41time_gap:0 id_gap:275
13:16:4320.21time_gap:1 id_gap:452
seq: _13_126
13:09:5120.2time_gap:0 id_gap:445
seq: _72_17
09:39:0521.41time_gap:0 id_gap:29
09:39:1621.41time_gap:0 id_gap:108
13:09:3920.3time_gap:1 id_gap:391
seq: _27_93
09:50:0721.41time_gap:0 id_gap:466
seq: _11_88
09:39:0721.41time_gap:0 id_gap:198
09:39:1521.41time_gap:0 id_gap:36
13:06:4220.3time_gap:0 id_gap:22
seq: _19_73
09:39:5421.39time_gap:0 id_gap:390
seq: _26_51
13:03:2620.03time_gap:0 id_gap:135
seq: _22_59
09:50:0421.41time_gap:0 id_gap:67
seq: _59_24
09:43:0821.41time_gap:0 id_gap:81
09:43:5421.41time_gap:0 id_gap:17
09:43:5521.41time_gap:0 id_gap:209
09:49:5721.41time_gap:0 id_gap:32
seq: _52_42
09:47:0621.4time_gap:0 id_gap:496
seq: _26_73
14:54:1719.1time_gap:0 id_gap:237
seq: _14_58
09:50:5321.39time_gap:0 id_gap:97
seq: _32_42
09:39:0221.3time_gap:0 id_gap:27
seq: _16_11_35_42
09:39:5521.3time_gap:0 id_gap:347
seq: _19_30_29
11:22:3520.21time_gap:1 id_gap:248
13:44:0620.3time_gap:0 id_gap:254
seq: _81_23
09:49:5721.41time_gap:0 id_gap:29
seq: _71_43
09:39:0621.39time_gap:0
seq: _48_38
09:39:1521.41time_gap:0
seq: _26_26_26
13:03:5020.06time_gap:0 id_gap:150
seq: _11_125
09:46:4321.4time_gap:0 id_gap:178
seq: _96_22
14:49:0819.23time_gap:0
14:54:0718.95time_gap:0
14:54:1019.0time_gap:0
14:55:2819.07time_gap:0
------卖出------

sell seq: _63_12
09:39:5321.28time_gap:0 id_gap:315
09:53:1221.24time_gap:0 id_gap:13
10:13:2520.49time_gap:0 id_gap:240
10:19:0920.53time_gap:0 id_gap:385
sell seq: _50_11_18
09:38:0321.41time_gap:1 id_gap:284
10:13:3020.48time_gap:0 id_gap:176
11:20:3420.18time_gap:0 id_gap:251
sell seq: _20_59_28
09:41:4021.41time_gap:0 id_gap:52
11:04:1320.47time_gap:0 id_gap:181
sell seq: _30_28_23
09:47:0321.4time_gap:1 id_gap:431
10:24:2420.46time_gap:0 id_gap:151
sell seq: _50_11_22
09:38:4521.03time_gap:0 id_gap:454
11:04:5720.46time_gap:0 id_gap:464
sell seq: _49_46_54
09:37:4421.41time_gap:0 id_gap:54
10:13:3520.44time_gap:0 id_gap:58
sell seq: _87_13_19
10:14:0320.44time_gap:1 id_gap:387
11:21:2120.2time_gap:0 id_gap:12
sell seq: _19_13_14_30_20
09:43:5921.41time_gap:1 id_gap:464
10:13:5320.4time_gap:0 id_gap:339
sell seq: _11_76
09:40:5821.0time_gap:0 id_gap:109
09:42:0221.41time_gap:0 id_gap:353
11:19:5620.5time_gap:0 id_gap:128
13:32:4219.99time_gap:0 id_gap:116
sell seq: _22_56
09:37:5321.32time_gap:0
09:39:1521.41time_gap:0 id_gap:14
09:50:5021.34time_gap:0
11:07:0820.59time_gap:0 id_gap:35
sell seq: _66_12
09:31:0321.41time_gap:0 id_gap:488
10:08:2620.83time_gap:1 id_gap:368
10:25:5920.6time_gap:0 id_gap:276
sell seq: _20_80_14_13
09:43:5521.41time_gap:0 id_gap:86
10:13:2020.53time_gap:1 id_gap:162
sell seq: _13_46_16
09:45:5021.29time_gap:7 id_gap:247
10:13:2020.53time_gap:0 id_gap:207
sell seq: _60_29_21
09:50:5021.34time_gap:0 id_gap:15
10:18:4320.53time_gap:0 id_gap:171
sell seq: _49_44
09:39:1721.29time_gap:0
09:43:4021.41time_gap:0 id_gap:80
10:14:1120.53time_gap:0 id_gap:204
sell seq: _32_13_35
09:37:4721.41time_gap:0 id_gap:21
10:17:5120.65time_gap:1 id_gap:314
sell seq: _71_12
09:30:4821.41time_gap:0
09:39:1621.3time_gap:0 id_gap:170
09:43:0421.41time_gap:0 id_gap:99
09:44:2021.36time_gap:0
10:17:5120.65time_gap:0 id_gap:79
sell seq: _11_20_46
09:39:5421.3time_gap:0 id_gap:25
09:43:0621.41time_gap:0 id_gap:92
09:46:1121.23time_gap:0 id_gap:80
09:59:3020.7time_gap:1 id_gap:497
sell seq: _56_34
09:34:0421.41time_gap:0
09:39:5221.31time_gap:1 id_gap:232
09:59:2620.7time_gap:0 id_gap:113
11:20:5920.01time_gap:0 id_gap:138
sell seq: _26_11_25_14
09:37:5221.02time_gap:0 id_gap:13
10:13:1420.52time_gap:1 id_gap:256
sell seq: _39_26_11
09:37:4821.4time_gap:0 id_gap:117
09:38:1921.41time_gap:0 id_gap:56
sell seq: _14_13_21_25
09:43:0821.41time_gap:0 id_gap:298
09:59:2920.71time_gap:1 id_gap:404
sell seq: _28_24_40
09:43:5821.41time_gap:0 id_gap:22
09:59:2320.71time_gap:0 id_gap:89
sell seq: _13_44_26
09:37:4721.41time_gap:0 id_gap:36
10:02:5320.71time_gap:0 id_gap:212
sell seq: _23_51
09:40:2921.05time_gap:0 id_gap:142
09:46:3921.38time_gap:0
10:11:4220.72time_gap:0 id_gap:403
sell seq: _14_81
09:41:0021.0time_gap:0 id_gap:116
10:46:3520.75time_gap:0 id_gap:266
13:01:0419.71time_gap:0 id_gap:210
sell seq: _14_12_49_11
09:41:4421.41time_gap:0 id_gap:486
10:02:4020.8time_gap:1 id_gap:287
sell seq: _57_20_17
09:39:0721.41time_gap:0 id_gap:448
09:58:1220.8time_gap:1 id_gap:305
sell seq: _14_49_11
09:37:5821.17time_gap:0 id_gap:300
09:39:1721.24time_gap:0 id_gap:352
09:58:1420.8time_gap:0 id_gap:371
sell seq: _41_16_18
09:38:5321.0time_gap:0 id_gap:19
09:59:1620.8time_gap:0 id_gap:174
sell seq: _49_11_25
09:38:1121.41time_gap:1 id_gap:180
sell seq: _56_18
09:37:4621.41time_gap:0
09:38:1621.41time_gap:0 id_gap:29
09:50:0221.41time_gap:0 id_gap:190
10:11:1320.8time_gap:0
sell seq: _22_51
09:37:4421.41time_gap:0
09:37:4421.41time_gap:0 id_gap:59
09:39:5521.26time_gap:0 id_gap:251
10:07:5620.81time_gap:1 id_gap:359
sell seq: _34_13_16_13_11
09:37:4821.41time_gap:0 id_gap:19
09:58:1520.85time_gap:1 id_gap:428
sell seq: _54_21
09:46:5121.41time_gap:0 id_gap:311
sell seq: _17_11_20_43_14
10:22:1820.86time_gap:0 id_gap:17
10:22:2220.86time_gap:0 id_gap:23
sell seq: _43_14_22_42_109
10:22:2620.87time_gap:0 id_gap:14
sell seq: _32_58
09:41:4121.41time_gap:0 id_gap:35
09:44:0921.3time_gap:0
09:50:5721.39time_gap:0
10:22:2820.86time_gap:0 id_gap:106
sell seq: _50_43_13
09:32:0921.41time_gap:0 id_gap:339
10:10:4320.88time_gap:0 id_gap:152
sell seq: _63_63_63_63_63
10:03:3520.89time_gap:0 id_gap:216
10:03:3520.89time_gap:0 id_gap:216
sell seq: _23_71_37_69
10:01:2220.89time_gap:0
10:01:4320.89time_gap:0 id_gap:16
sell seq: _19_32_28
09:43:2221.41time_gap:1 id_gap:193
10:01:2220.89time_gap:0
sell seq: _19_18_35
09:40:2221.1time_gap:1
10:02:2620.89time_gap:0 id_gap:14
sell seq: _12_11_60
09:38:3221.28time_gap:0 id_gap:169
09:43:0721.41time_gap:0 id_gap:59
09:43:0721.41time_gap:0 id_gap:101
10:02:2820.89time_gap:0 id_gap:30
sell seq: _59_13
09:43:0621.41time_gap:0 id_gap:27
09:43:4021.41time_gap:0 id_gap:67
10:01:1120.89time_gap:0 id_gap:17
sell seq: _34_25_13
09:47:0921.41time_gap:0 id_gap:361
10:32:1120.9time_gap:1 id_gap:36
sell seq: _51_27
09:38:1821.41time_gap:0 id_gap:21
10:03:3420.9time_gap:0 id_gap:11
14:35:3919.5time_gap:9
sell seq: _19_26_16_14
09:43:5521.41time_gap:0 id_gap:80
10:00:2620.91time_gap:73 id_gap:135
sell seq: _18_54
09:30:2721.0time_gap:0
09:39:1721.24time_gap:0
09:44:5221.4time_gap:0 id_gap:230
10:03:4720.92time_gap:3 id_gap:460
sell seq: _39_33
09:46:0721.23time_gap:0 id_gap:124
09:50:5021.35time_gap:0
09:53:1521.35time_gap:0 id_gap:36
10:04:0520.95time_gap:0 id_gap:190
sell seq: _21_14_50
09:38:5021.0time_gap:0 id_gap:334
09:58:2020.96time_gap:0 id_gap:56
sell seq: _51_13_17
09:39:3721.31time_gap:0 id_gap:223
10:02:1720.96time_gap:1 id_gap:15
sell seq: _44_18_20
09:38:3021.23time_gap:1 id_gap:14
09:38:5120.97time_gap:0 id_gap:436
09:39:0221.3time_gap:0
sell seq: _22_88
09:37:5721.41time_gap:0 id_gap:70
09:38:5520.97time_gap:0 id_gap:208
09:40:3321.05time_gap:0 id_gap:17
sell seq: _13_14_103
09:38:5220.98time_gap:0 id_gap:320
09:43:3921.41time_gap:0 id_gap:189
sell seq: _11_17_47
09:38:1821.41time_gap:0 id_gap:105
09:38:5420.98time_gap:0 id_gap:273
09:39:0621.41time_gap:0 id_gap:334
sell seq: _117_14
09:43:2321.41time_gap:0 id_gap:90
09:46:5821.41time_gap:0 id_gap:330
09:57:5820.98time_gap:0 id_gap:103
sell seq: _54_30_11
09:38:4520.99time_gap:0 id_gap:110
09:44:0621.38time_gap:0
sell seq: _38_46
09:37:5621.4time_gap:0 id_gap:44
09:51:5121.41time_gap:0 id_gap:222
09:59:4220.99time_gap:0 id_gap:69
sell seq: _30_26_13_11
09:37:5921.41time_gap:0 id_gap:26
09:40:5721.0time_gap:0
sell seq: _13_75_11
09:30:2221.0time_gap:0
09:39:0021.41time_gap:0 id_gap:164
sell seq: _17_35_24
09:37:5521.41time_gap:0 id_gap:28
09:38:5521.0time_gap:0 id_gap:148
sell seq: _50_11_26
09:40:0521.0time_gap:0 id_gap:46
09:44:0721.38time_gap:0
sell seq: _21_12_50
09:41:0021.0time_gap:0 id_gap:480
09:47:0921.41time_gap:0 id_gap:262
sell seq: _58_18
09:38:1921.41time_gap:0 id_gap:16
09:39:1321.41time_gap:0
09:41:2121.2time_gap:0
sell seq: _133_13
13:01:5219.94time_gap:0 id_gap:483
sell seq: _13_86
09:40:5821.0time_gap:0 id_gap:201
09:43:0521.41time_gap:0 id_gap:12
13:13:0320.28time_gap:0 id_gap:201
sell seq: _13_63
09:37:4521.41time_gap:0
09:41:0721.0time_gap:0 id_gap:163
09:43:3921.41time_gap:0 id_gap:424
sell seq: _62_11
09:37:4621.41time_gap:0 id_gap:41
09:41:0821.0time_gap:0 id_gap:229
09:44:5521.4time_gap:0 id_gap:423
sell seq: _51_21
09:37:4021.41time_gap:0 id_gap:169
09:38:4421.01time_gap:0 id_gap:289
09:40:3821.1time_gap:0 id_gap:144
09:42:0521.41time_gap:0 id_gap:111
sell seq: _17_61
09:37:4721.41time_gap:0 id_gap:16
09:39:1521.41time_gap:0
09:57:5621.01time_gap:0 id_gap:173
sell seq: _14_28_53
09:38:4321.02time_gap:0 id_gap:165
09:43:0721.41time_gap:0 id_gap:23
sell seq: _11_66
09:41:3821.32time_gap:0 id_gap:38
09:43:0721.41time_gap:0 id_gap:19
09:43:2321.41time_gap:0 id_gap:43
09:59:0121.02time_gap:0
sell seq: _12_20_33_18
09:38:2021.03time_gap:0 id_gap:493
09:39:1621.41time_gap:0 id_gap:60
sell seq: _16_22_39
09:37:5521.13time_gap:0 id_gap:218
09:40:5721.04time_gap:0
sell seq: _53_49
09:37:4421.41time_gap:0 id_gap:15
09:38:2221.04time_gap:0
09:38:5721.07time_gap:0 id_gap:21
sell seq: _23_53
09:32:4321.41time_gap:0 id_gap:499
09:38:1721.41time_gap:0 id_gap:26
09:38:2221.04time_gap:0
sell seq: _77_12
09:38:1921.41time_gap:0 id_gap:66
09:38:1921.41time_gap:0
09:39:4021.22time_gap:0
09:40:3621.07time_gap:0 id_gap:206
sell seq: _50_19_11
09:38:5621.05time_gap:0 id_gap:163
09:52:3221.41time_gap:1 id_gap:316
sell seq: _32_23_20
09:39:1021.41time_gap:0 id_gap:401
09:40:3021.05time_gap:0 id_gap:205
sell seq: _20_17_36
09:31:1421.41time_gap:0 id_gap:255
09:40:3221.05time_gap:0 id_gap:144
sell seq: _18_93
09:37:4421.41time_gap:0
09:39:1621.41time_gap:0 id_gap:24
09:43:1221.41time_gap:0
sell seq: _38_36
09:39:2821.08time_gap:0 id_gap:125
09:39:3421.28time_gap:0
09:43:2221.41time_gap:0 id_gap:100
sell seq: _14_73
09:32:4521.41time_gap:0 id_gap:396
09:37:5721.41time_gap:0 id_gap:51
09:40:3721.08time_gap:0 id_gap:148
13:04:3119.96time_gap:0 id_gap:77
sell seq: _13_12_20_50
09:38:2521.09time_gap:1 id_gap:179
09:41:1821.2time_gap:0 id_gap:259
09:41:4821.41time_gap:0 id_gap:493
sell seq: _20_37_16
09:38:4321.09time_gap:0 id_gap:390
09:43:5321.41time_gap:1 id_gap:266
sell seq: _46_27
09:37:5421.09time_gap:0 id_gap:256
09:38:4421.12time_gap:0
09:46:5121.41time_gap:0 id_gap:12
sell seq: _27_132
09:43:0721.41time_gap:0
sell seq: _37_14_21
09:37:5621.41time_gap:0 id_gap:201
09:38:3121.24time_gap:0
09:41:1421.1time_gap:0 id_gap:481
sell seq: _27_48
09:38:0721.41time_gap:0 id_gap:264
09:38:2621.13time_gap:0 id_gap:70
09:39:2721.1time_gap:0 id_gap:15
09:41:4521.41time_gap:0 id_gap:38
sell seq: _33_57
09:37:4421.41time_gap:0
09:42:4921.41time_gap:0 id_gap:49
09:58:5821.1time_gap:0 id_gap:462
sell seq: _18_22_25_24_26
09:40:0021.18time_gap:0 id_gap:112
sell seq: _48_46
09:50:4321.35time_gap:0 id_gap:19
sell seq: _20_16_11_40
09:37:5321.13time_gap:0 id_gap:20
09:37:5921.41time_gap:0 id_gap:388
sell seq: _16_11_40_14
09:37:4721.41time_gap:0 id_gap:62
sell seq: _40_14_19
09:37:5821.41time_gap:0 id_gap:73
sell seq: _19_18_100
09:37:5321.13time_gap:0 id_gap:227
09:41:3921.41time_gap:1 id_gap:116
sell seq: _19_14_54
09:39:4821.32time_gap:0 id_gap:100
09:40:0821.14time_gap:0 id_gap:371
sell seq: _27_19_32
09:37:4821.41time_gap:0
09:40:4921.14time_gap:0
sell seq: _50_17_24
09:37:4521.41time_gap:0 id_gap:46
09:40:4621.16time_gap:0 id_gap:463
sell seq: _28_24_20
09:41:1421.16time_gap:0 id_gap:434
09:41:4121.41time_gap:0 id_gap:377
sell seq: _56_17
09:37:5621.18time_gap:0
09:41:4121.41time_gap:0 id_gap:97
09:43:1321.41time_gap:0 id_gap:32
09:43:1721.41time_gap:0 id_gap:12
sell seq: _56_16
09:31:5421.41time_gap:0 id_gap:173
09:37:5821.18time_gap:0 id_gap:50
09:43:0421.41time_gap:0 id_gap:306
sell seq: _82_11
09:39:5521.26time_gap:1 id_gap:327
09:39:5821.18time_gap:0 id_gap:215
13:00:1219.6time_gap:0
sell seq: _31_18_28
09:38:5821.19time_gap:0 id_gap:192
09:39:0721.41time_gap:0 id_gap:256
sell seq: _30_12_41
09:37:5521.2time_gap:0 id_gap:326
09:37:5621.41time_gap:0 id_gap:21
sell seq: _30_26_24
09:37:4321.41time_gap:0 id_gap:80
09:41:2121.2time_gap:0
sell seq: _31_32_27
09:38:1721.41time_gap:0 id_gap:41
09:41:2121.2time_gap:0
sell seq: _44_31
09:38:3221.29time_gap:0 id_gap:63
sell seq: _30_20_11_14
09:38:3821.21time_gap:0 id_gap:170
09:50:0321.41time_gap:0 id_gap:259
11:29:3420.11time_gap:1 id_gap:337
sell seq: _67_16_71
09:37:4621.41time_gap:0
09:39:2621.21time_gap:0 id_gap:305
sell seq: _12_13_100
09:39:3221.21time_gap:0 id_gap:20
09:43:3721.41time_gap:0 id_gap:103
sell seq: _15_24_15_17
09:38:0221.41time_gap:0 id_gap:164
09:39:2921.22time_gap:0 id_gap:110
sell seq: _33_13_26
09:39:3621.22time_gap:1 id_gap:258
09:43:4321.41time_gap:0 id_gap:79
sell seq: _17_16_22_19_14
09:39:0821.41time_gap:0 id_gap:11
10:35:0821.06time_gap:0 id_gap:29
sell seq: _12_55_63
09:38:1821.41time_gap:0 id_gap:45
09:40:1621.06time_gap:0 id_gap:114
sell seq: _13_50_13
09:40:2621.06time_gap:0 id_gap:280
09:41:4221.41time_gap:0 id_gap:33
sell seq: _30_48_14
09:39:1021.41time_gap:0 id_gap:367
09:39:3621.23time_gap:0 id_gap:443
sell seq: _44_41
09:46:3921.38time_gap:0
sell seq: _12_33_21_11
09:38:3221.24time_gap:0 id_gap:44
09:39:1521.41time_gap:0 id_gap:36
sell seq: _21_40_15_12
09:38:5921.24time_gap:0 id_gap:238
09:43:4921.41time_gap:0 id_gap:353
sell seq: _19_20_32
09:37:4821.41time_gap:0 id_gap:49
09:38:3421.24time_gap:0 id_gap:76
sell seq: _73_16
09:44:5421.4time_gap:0 id_gap:216
sell seq: _23_59
09:38:3721.24time_gap:0 id_gap:207
09:43:0821.41time_gap:0 id_gap:10
09:44:4121.3time_gap:0
sell seq: _59_14
09:41:4121.41time_gap:0 id_gap:260
sell seq: _66_29
09:41:4021.41time_gap:0 id_gap:257
sell seq: _24_66
09:39:4721.31time_gap:0 id_gap:267
09:42:0121.41time_gap:0 id_gap:438
09:43:1121.41time_gap:0
09:46:1321.24time_gap:0 id_gap:20
sell seq: _27_74
09:37:5421.4time_gap:0 id_gap:250
09:39:3921.26time_gap:0 id_gap:211
13:03:1019.96time_gap:0
sell seq: _51_34
09:32:2921.41time_gap:0 id_gap:51
09:37:4121.41time_gap:0 id_gap:49
09:39:5621.26time_gap:0 id_gap:400
09:43:0521.41time_gap:0 id_gap:18
sell seq: _14_69
09:39:0821.41time_gap:0 id_gap:128
09:44:5721.41time_gap:0 id_gap:15
09:45:5721.26time_gap:0 id_gap:159
sell seq: _15_16_18_19_12
09:39:4921.28time_gap:0
09:43:0821.41time_gap:0 id_gap:264
sell seq: _34_25_14
09:37:4421.41time_gap:0 id_gap:37
09:38:3221.28time_gap:0
sell seq: _16_29_30
09:39:0021.29time_gap:0
09:44:0421.41time_gap:0 id_gap:64
sell seq: _14_39_30
09:43:3921.41time_gap:0 id_gap:294
09:44:3321.29time_gap:0 id_gap:183
sell seq: _21_11_44
09:39:1021.41time_gap:0 id_gap:392
09:45:2721.29time_gap:0 id_gap:159
sell seq: _51_31
09:54:1621.3time_gap:0 id_gap:138
sell seq: _47_49
09:44:0721.38time_gap:0 id_gap:238
sell seq: _14_67
09:37:4521.41time_gap:0 id_gap:110
09:37:4821.41time_gap:0 id_gap:11
09:38:0321.41time_gap:0 id_gap:34
09:45:4821.29time_gap:0 id_gap:131
sell seq: _29_42
09:39:4621.38time_gap:0 id_gap:88
09:43:2021.41time_gap:0 id_gap:35
09:45:4021.27time_gap:0
sell seq: _14_40_20_13
09:38:3921.15time_gap:1 id_gap:241
09:45:4021.3time_gap:0 id_gap:13
sell seq: _14_13_100
09:37:5721.3time_gap:0 id_gap:46
09:42:0321.41time_gap:0 id_gap:170
sell seq: _33_58
09:37:4521.41time_gap:0 id_gap:32
09:37:5021.3time_gap:0 id_gap:246
09:45:1121.3time_gap:0 id_gap:126
sell seq: _12_62
09:43:4821.41time_gap:0 id_gap:239
sell seq: _59_18
09:44:0721.38time_gap:0 id_gap:15
sell seq: _23_56
09:37:5621.41time_gap:0 id_gap:65
09:38:0721.41time_gap:0 id_gap:145
09:45:3721.3time_gap:0 id_gap:10
sell seq: _56_19
09:43:3921.41time_gap:0 id_gap:70
sell seq: _14_13_20_56_13
09:41:5421.41time_gap:0 id_gap:206
sell seq: _49_16_12_15
09:38:4021.15time_gap:0 id_gap:483
09:43:0921.41time_gap:0 id_gap:60
sell seq: _34_20_19
09:43:1121.41time_gap:0 id_gap:40
09:44:0921.31time_gap:1
sell seq: _50_12_12
09:38:0021.41time_gap:0 id_gap:374
09:45:2421.31time_gap:0 id_gap:131
sell seq: _49_32
09:37:4921.31time_gap:1 id_gap:393
09:39:1121.41time_gap:0 id_gap:13
11:22:2320.2time_gap:3
sell seq: _94_11
09:44:0721.38time_gap:0
sell seq: _32_87
09:37:5321.38time_gap:0 id_gap:117
sell seq: _19_52_35
09:42:5721.41time_gap:1 id_gap:494
09:50:4921.34time_gap:0
sell seq: _20_46_13_17
09:41:4421.41time_gap:0 id_gap:184
09:44:3921.35time_gap:0
sell seq: _33_42
09:37:4521.41time_gap:0
09:54:0021.35time_gap:0 id_gap:21
14:01:5720.0time_gap:0 id_gap:37
sell seq: _15_13_48
09:38:3521.36time_gap:0
09:43:5621.41time_gap:0 id_gap:98
sell seq: _71_11
09:39:4821.39time_gap:0 id_gap:279
sell seq: _19_52
09:37:4821.41time_gap:0 id_gap:35
09:43:3921.41time_gap:0 id_gap:197
09:51:0221.36time_gap:1
sell seq: _11_12_68
09:43:1021.41time_gap:0 id_gap:34
09:50:4021.37time_gap:1 id_gap:91
sell seq: _20_47_19
09:37:4621.41time_gap:0 id_gap:37
09:50:5521.37time_gap:0 id_gap:31
sell seq: _18_50_28
09:39:1621.41time_gap:0 id_gap:77
09:50:5821.38time_gap:1 id_gap:13
sell seq: _22_23_34
09:37:5921.41time_gap:0 id_gap:323
09:46:4821.39time_gap:0
sell seq: _71_43
09:37:4821.41time_gap:0 id_gap:31
sell seq: _73_13
09:39:5421.39time_gap:0 id_gap:125
09:41:5121.41time_gap:0 id_gap:23
09:43:5821.41time_gap:0 id_gap:57
sell seq: _13_20_11_50
09:41:4421.4time_gap:0 id_gap:468
09:43:1921.41time_gap:0 id_gap:133
sell seq: _20_16_12_28
09:37:4521.41time_gap:0 id_gap:70
09:43:2921.4time_gap:0 id_gap:157
sell seq: _11_40_40_14
09:43:1421.41time_gap:0 id_gap:136
09:44:5421.4time_gap:0 id_gap:295
sell seq: _36_11_20_26
09:42:2921.41time_gap:0 id_gap:399
09:44:5921.4time_gap:0 id_gap:115
sell seq: _17_31_37
09:37:4921.4time_gap:0
09:44:5321.41time_gap:0 id_gap:59
sell seq: _14_29_54
09:37:4921.4time_gap:0
09:43:5621.41time_gap:0 id_gap:36
sell seq: _15_18_48
09:37:4921.4time_gap:0 id_gap:39
09:43:1221.41time_gap:0 id_gap:69
sell seq: _48_12_16
13:57:3220.0time_gap:0
sell seq: _42_13_20
09:41:3921.4time_gap:0 id_gap:358
09:43:1521.41time_gap:1 id_gap:110
sell seq: _12_18_54
09:50:3721.35time_gap:0 id_gap:390
sell seq: _72_11_12
09:37:5821.41time_gap:0 id_gap:91
09:38:1421.41time_gap:0 id_gap:381
09:43:0921.41time_gap:0 id_gap:143
09:44:5621.4time_gap:0 id_gap:443
sell seq: _41_11_20
09:31:5321.41time_gap:0 id_gap:489
09:44:5621.4time_gap:0 id_gap:348
sell seq: _27_43_13
09:43:0921.41time_gap:0 id_gap:84
09:52:0321.4time_gap:0 id_gap:492
sell seq: _37_38
13:44:0620.33time_gap:1 id_gap:188
sell seq: _24_25_14_12_15
09:37:4621.41time_gap:0 id_gap:67
09:37:4721.41time_gap:0 id_gap:33
sell seq: _12_20_12_22_11
09:37:5821.41time_gap:0 id_gap:391
09:39:1521.41time_gap:0 id_gap:171
sell seq: _43_12_17_50_40
09:43:0921.41time_gap:0 id_gap:243
09:43:3921.41time_gap:0 id_gap:248
sell seq: _15_20_11_18_12
09:43:4521.41time_gap:0 id_gap:163
09:43:5021.41time_gap:0 id_gap:375
sell seq: _18_14_15_18_20
09:52:2521.41time_gap:1 id_gap:255
sell seq: _16_11_15_30
09:39:5321.3time_gap:0 id_gap:209
sell seq: _11_15_31_16
09:37:4721.41time_gap:0 id_gap:85
09:37:4821.41time_gap:0 id_gap:51
sell seq: _29_30_13_20
09:37:4821.41time_gap:0 id_gap:34
09:43:5421.41time_gap:0 id_gap:450
sell seq: _22_25_13_26
09:37:4821.41time_gap:0 id_gap:52
09:39:1621.41time_gap:0 id_gap:14
sell seq: _52_20_12_24
09:37:5821.41time_gap:0 id_gap:112
14:31:0919.7time_gap:1 id_gap:242
sell seq: _20_29_13_13
09:37:5821.41time_gap:0 id_gap:48
09:43:4521.41time_gap:0 id_gap:494
sell seq: _14_30_12_20
09:37:5921.41time_gap:0 id_gap:99
09:39:0821.41time_gap:0 id_gap:185
09:39:1621.41time_gap:0 id_gap:21
09:41:5921.41time_gap:0 id_gap:412
sell seq: _30_12_20_18
09:41:4421.41time_gap:1 id_gap:303
09:42:0921.41time_gap:0 id_gap:452
sell seq: _15_51_24_12
09:37:5921.41time_gap:0 id_gap:80
14:03:1219.8time_gap:1 id_gap:205
sell seq: _20_30_11_26
09:46:5621.41time_gap:1 id_gap:412
sell seq: _22_40_11_16
09:41:4621.41time_gap:0 id_gap:61
sell seq: _13_37_49_14
09:37:5921.41time_gap:0 id_gap:356
09:43:5221.41time_gap:0 id_gap:275
sell seq: _36_11_40_13
09:38:0221.41time_gap:0 id_gap:166
13:06:4220.3time_gap:1 id_gap:121
sell seq: _11_15_19_30
09:38:1721.41time_gap:1 id_gap:125
09:39:1021.41time_gap:0 id_gap:177
sell seq: _30_11_50_21
09:38:1921.41time_gap:0 id_gap:15
09:41:4121.41time_gap:0 id_gap:261
sell seq: _20_24_30_14
09:41:5921.41time_gap:0 id_gap:223
sell seq: _14_20_12_51
14:52:0818.95time_gap:1 id_gap:457
sell seq: _12_20_33_15
09:41:5621.41time_gap:0 id_gap:380
sell seq: _15_29_14_20
09:39:1621.41time_gap:0 id_gap:71
09:50:0721.41time_gap:0 id_gap:294
sell seq: _19_12_22_25
09:41:4121.41time_gap:0 id_gap:271
09:43:0821.41time_gap:0 id_gap:79
sell seq: _11_39_20_19
09:41:4521.41time_gap:1 id_gap:374
09:43:1421.41time_gap:0 id_gap:51
sell seq: _24_21_18_17
09:41:5121.41time_gap:0 id_gap:182
11:26:1320.24time_gap:4
sell seq: _11_20_20_22
09:42:0421.41time_gap:0 id_gap:392
09:50:0321.41time_gap:0 id_gap:261
sell seq: _20_20_22_16
14:33:2119.68time_gap:1 id_gap:226
sell seq: _39_17_26_12
09:43:0621.41time_gap:0 id_gap:278
09:43:1321.41time_gap:0 id_gap:60
sell seq: _40_14_11_18
09:43:2121.41time_gap:0 id_gap:165
sell seq: _13_25_22_100
09:43:2021.41time_gap:0 id_gap:286
14:31:1019.7time_gap:0 id_gap:475
sell seq: _11_12_30_36
09:40:4321.18time_gap:0 id_gap:302
sell seq: _17_19_20_24
09:43:2521.41time_gap:0 id_gap:153
09:50:0621.41time_gap:1 id_gap:325
sell seq: _25_18_20_24
09:38:3721.21time_gap:0 id_gap:50
sell seq: _15_11_13_33
09:43:5121.41time_gap:0 id_gap:133
sell seq: _20_14_20_26
09:47:2521.41time_gap:1 id_gap:280
14:03:1119.8time_gap:1 id_gap:162
sell seq: _14_20_39
09:31:0521.41time_gap:0 id_gap:191
09:43:1421.41time_gap:0 id_gap:86
sell seq: _20_39_16
09:41:4121.41time_gap:0 id_gap:390
sell seq: _56_21_13
09:31:1221.41time_gap:0 id_gap:317
09:37:4721.41time_gap:0 id_gap:13
13:03:3020.03time_gap:0 id_gap:154
sell seq: _29_13_36
09:31:1621.41time_gap:0 id_gap:425
09:37:4621.41time_gap:0 id_gap:14
sell seq: _50_19_36
09:32:1621.41time_gap:1 id_gap:361
09:39:1521.41time_gap:0 id_gap:37
sell seq: _13_38_20
09:37:4321.41time_gap:0 id_gap:65
09:43:5821.41time_gap:0 id_gap:114
sell seq: _20_17_114
09:37:4421.41time_gap:0 id_gap:45
09:43:5221.41time_gap:0 id_gap:205
sell seq: _100_17_12
09:37:4421.41time_gap:0 id_gap:29
09:43:2221.41time_gap:0 id_gap:192
sell seq: _53_30_12
09:37:4421.41time_gap:0 id_gap:19
09:41:4921.41time_gap:0 id_gap:63
sell seq: _19_58_33
09:39:0721.41time_gap:0 id_gap:18
sell seq: _26_33_67
09:39:0021.41time_gap:0 id_gap:418
sell seq: _70_13_28
09:37:4521.41time_gap:0
09:43:1721.41time_gap:0 id_gap:92
sell seq: _35_16_28
09:37:4721.41time_gap:0 id_gap:32
sell seq: _20_12_54
09:41:4121.41time_gap:0 id_gap:119
14:49:1519.2time_gap:0 id_gap:314
sell seq: _12_30_31
09:37:4521.41time_gap:0 id_gap:62
09:44:4921.41time_gap:0 id_gap:75
sell seq: _23_14_50
09:37:4621.41time_gap:0 id_gap:50
14:30:1319.2time_gap:1 id_gap:359
sell seq: _11_61_27
09:37:4721.41time_gap:0 id_gap:36
sell seq: _30_18_47
09:37:4621.41time_gap:0 id_gap:12
09:37:4721.41time_gap:0
sell seq: _81_11_12
09:37:5921.41time_gap:0 id_gap:241
sell seq: _13_19_45
09:37:4721.41time_gap:0 id_gap:52
09:41:5221.41time_gap:0 id_gap:91
sell seq: _15_11_88
09:38:1821.41time_gap:0 id_gap:198
sell seq: _50_14_22
09:37:5821.41time_gap:0 id_gap:169
09:38:0821.41time_gap:1 id_gap:470
sell seq: _14_16_50
09:37:5821.41time_gap:0 id_gap:25
09:41:4121.41time_gap:0 id_gap:292
09:43:4721.41time_gap:1 id_gap:482
sell seq: _29_30_12
09:38:0121.41time_gap:0 id_gap:14
09:43:1621.41time_gap:0 id_gap:228
sell seq: _18_50_18
09:42:4821.41time_gap:0 id_gap:118
sell seq: _13_100_22
09:38:1021.41time_gap:0 id_gap:80
09:43:5721.41time_gap:0 id_gap:239
sell seq: _23_50_17
09:38:1121.41time_gap:0 id_gap:96
09:45:0121.41time_gap:0 id_gap:271
sell seq: _12_16_44
09:38:1821.41time_gap:0
09:43:0721.41time_gap:0 id_gap:33
sell seq: _19_45_28
09:38:1821.41time_gap:0 id_gap:47
09:39:0721.41time_gap:0 id_gap:325
sell seq: _100_13_17
09:38:1821.41time_gap:0 id_gap:14
11:21:0020.02time_gap:0 id_gap:41
sell seq: _34_28_16
09:38:1921.41time_gap:0 id_gap:53
09:39:1121.41time_gap:0 id_gap:94
sell seq: _37_20_17
09:45:3521.3time_gap:0 id_gap:216
sell seq: _11_23_38
09:39:0921.41time_gap:0 id_gap:67
09:43:2121.41time_gap:0 id_gap:277
sell seq: _40_18_26
09:39:1421.41time_gap:0 id_gap:56
09:43:0921.41time_gap:0 id_gap:19
sell seq: _20_18_49
09:39:1521.41time_gap:0
09:43:4521.41time_gap:0 id_gap:170
sell seq: _17_36_35
09:43:3121.41time_gap:0 id_gap:80
sell seq: _51_11_18
13:02:0819.91time_gap:1 id_gap:366
sell seq: _37_50_11
09:39:1621.41time_gap:0 id_gap:14
09:41:4321.41time_gap:1 id_gap:323
09:43:0721.41time_gap:0 id_gap:34
sell seq: _22_44_20
09:41:4121.41time_gap:0 id_gap:129
15:00:0018.95time_gap:0 id_gap:15
sell seq: _48_22_35
09:41:4221.41time_gap:0 id_gap:121
09:43:0721.41time_gap:0 id_gap:112
sell seq: _13_46_30
09:41:4321.41time_gap:0 id_gap:486
09:43:0821.41time_gap:0 id_gap:17
sell seq: _48_27_50
09:44:0921.31time_gap:0
sell seq: _50_11_23
09:41:4821.41time_gap:0 id_gap:219
09:43:0421.41time_gap:0 id_gap:181
sell seq: _20_53_18
09:41:5021.41time_gap:0 id_gap:109
14:30:2119.25time_gap:1 id_gap:238
sell seq: _26_26_32
09:41:5021.41time_gap:0
11:20:2320.28time_gap:1 id_gap:290
sell seq: _11_16_68
09:43:0821.41time_gap:0 id_gap:150
sell seq: _33_12_34
09:43:0621.41time_gap:0 id_gap:54
09:49:5821.41time_gap:0 id_gap:342
sell seq: _23_31_35
09:43:0821.41time_gap:0 id_gap:108
09:43:1921.41time_gap:0 id_gap:63
sell seq: _39_40_21
09:43:1021.41time_gap:0 id_gap:178
09:43:1321.41time_gap:1 id_gap:138
sell seq: _12_47_15
09:43:1121.41time_gap:0 id_gap:70
09:47:0121.41time_gap:0 id_gap:27
sell seq: _46_50_18
09:43:2221.41time_gap:0 id_gap:140
09:43:2421.41time_gap:0 id_gap:17
sell seq: _50_18_12
09:43:4021.41time_gap:0 id_gap:214
sell seq: _17_31_50
09:47:1921.41time_gap:1 id_gap:262
sell seq: _13_63_21
14:56:4819.0time_gap:1 id_gap:448
sell seq: _13_69
09:33:3121.41time_gap:0 id_gap:377
09:37:4721.41time_gap:0
09:38:1921.41time_gap:0 id_gap:43
sell seq: _91_26
09:45:3521.31time_gap:0 id_gap:80
sell seq: _63_31
09:43:0821.41time_gap:0
sell seq: _13_67
09:41:3021.3time_gap:0 id_gap:129
sell seq: _89_39
09:41:4721.41time_gap:0 id_gap:65
sell seq: _36_41
13:57:3220.0time_gap:0 id_gap:92
sell seq: _23_62
09:39:4821.31time_gap:0 id_gap:231
sell seq: _192_31
09:38:1821.41time_gap:0 id_gap:17
sell seq: _58_19
09:38:1921.41time_gap:0 id_gap:23
sell seq: _79_12
09:37:4721.41time_gap:0 id_gap:42
09:38:1921.41time_gap:0 id_gap:26
09:42:0221.41time_gap:0 id_gap:31
sell seq: _107_16
09:37:4821.41time_gap:0 id_gap:29
11:29:1820.16time_gap:0 id_gap:156
13:03:4620.05time_gap:0 id_gap:39
sell seq: _63_24
09:44:0821.38time_gap:0 id_gap:119
sell seq: _81_32
11:28:4020.16time_gap:0
sell seq: _81_19
09:38:1721.41time_gap:0 id_gap:91
14:30:2119.25time_gap:0 id_gap:467
14:55:1318.99time_gap:0 id_gap:81
sell seq: _74_11
09:40:3021.0time_gap:0 id_gap:152
sell seq: _128_18
14:56:3018.99time_gap:0 id_gap:237
sell seq: _98_18
09:39:1521.41time_gap:0 id_gap:12
09:43:4721.41time_gap:0 id_gap:401
14:52:0618.96time_gap:1 id_gap:287
sell seq: _28_53
09:43:1021.41time_gap:0 id_gap:57
sell seq: _117_16
13:45:0720.3time_gap:0 id_gap:206
sell seq: _149_11
sell seq: _209_14
09:40:3421.05time_gap:0 id_gap:499
sell seq: _93_23
09:44:5421.41time_gap:1 id_gap:292
sell seq: _103_13
13:43:5620.31time_gap:1 id_gap:352
sell seq: _37_69
13:12:5920.3time_gap:0 id_gap:51
sell seq: _63_60_21_56
13:04:3519.95time_gap:0 id_gap:10
sell seq: _87_21
09:43:2521.41time_gap:0
sell seq: _21_74_30
15:00:0018.95time_gap:0 id_gap:42
15:00:0018.95time_gap:0 id_gap:403

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _328_328_328
09:30:318.82time_gap:0 id_gap:144
seq: _107_107_107
09:30:518.77time_gap:0 id_gap:235
seq: _148_114
09:30:578.75time_gap:1 id_gap:123
09:31:098.74time_gap:0
09:31:248.75time_gap:0 id_gap:32
seq: _72_72_72
09:30:498.73time_gap:0
seq: _14_12_300
09:33:508.55time_gap:0 id_gap:177
13:50:248.38time_gap:0 id_gap:215
seq: _52_232_24
09:37:038.41time_gap:0
09:47:158.39time_gap:0 id_gap:15
seq: _94_94_94_94
09:40:508.4time_gap:0 id_gap:180
seq: _499_499
09:35:088.4time_gap:0 id_gap:318
09:38:088.32time_gap:0 id_gap:125
09:38:088.26time_gap:0 id_gap:273
10:41:068.27time_gap:0 id_gap:66
10:41:068.26time_gap:0 id_gap:140
14:08:068.27time_gap:0 id_gap:52
14:30:088.25time_gap:0 id_gap:80
14:30:088.25time_gap:0 id_gap:87
14:30:088.25time_gap:0 id_gap:159
seq: _53_53_53_53
09:39:398.36time_gap:0 id_gap:84
seq: _63_63_63
09:36:228.36time_gap:0
seq: _43_43_100
09:35:048.35time_gap:0 id_gap:86
09:35:048.31time_gap:1 id_gap:11
seq: _103_110_58_205_23
09:35:058.34time_gap:0
09:35:058.34time_gap:0
09:38:068.28time_gap:0 id_gap:13
09:38:068.28time_gap:0 id_gap:13
09:38:068.28time_gap:0 id_gap:11
seq: _104_205_23
09:35:058.34time_gap:0
09:38:068.26time_gap:0
seq: _58_104_110_204_23
09:38:068.27time_gap:1
09:38:078.3time_gap:0
seq: _205_110_24_102_58
09:38:068.27time_gap:0
09:38:068.26time_gap:0
09:38:078.29time_gap:0
09:38:078.27time_gap:0
seq: _499_499_499
seq: _159_159_159
14:30:088.26time_gap:0
------卖出------

sell seq: _26_194
09:31:398.71time_gap:0
09:37:428.29time_gap:1 id_gap:77
09:50:298.4time_gap:0 id_gap:19
sell seq: _82_31_82
09:31:368.72time_gap:0 id_gap:11
09:31:388.72time_gap:0 id_gap:49
sell seq: _82_82_82
09:31:368.72time_gap:0 id_gap:40
09:31:378.72time_gap:0 id_gap:101
sell seq: _499_499_499_499
09:32:088.67time_gap:0 id_gap:423
09:32:088.67time_gap:0 id_gap:423
09:34:088.5time_gap:0 id_gap:480
09:37:118.36time_gap:0 id_gap:408
09:41:088.36time_gap:0 id_gap:317
sell seq: _204_23
09:37:148.34time_gap:0
sell seq: _105_109_23_58_204
09:34:038.52time_gap:0 id_gap:13
09:37:128.35time_gap:0 id_gap:11
sell seq: _499_499_499_499_499
09:34:088.5time_gap:0 id_gap:480
09:34:088.5time_gap:0 id_gap:466
sell seq: _499_499_499
09:34:088.5time_gap:0 id_gap:417
09:34:088.5time_gap:0 id_gap:417
09:34:088.51time_gap:0 id_gap:308
09:37:118.37time_gap:0 id_gap:448
09:47:488.42time_gap:0 id_gap:439
sell seq: _499_12
09:34:088.5time_gap:0 id_gap:105
09:34:088.5time_gap:0 id_gap:482
09:37:118.36time_gap:0 id_gap:446
09:47:488.43time_gap:0 id_gap:124
sell seq: _499_499
09:34:088.51time_gap:0 id_gap:15
09:36:068.38time_gap:0 id_gap:395
09:36:078.37time_gap:0 id_gap:368
09:40:568.4time_gap:0 id_gap:393
09:44:068.32time_gap:0 id_gap:377
09:44:078.31time_gap:0 id_gap:463
09:47:478.42time_gap:0 id_gap:238
09:47:488.41time_gap:0 id_gap:217
09:47:508.43time_gap:0 id_gap:164
sell seq: _117_117_117
09:48:448.47time_gap:0
09:48:448.47time_gap:0
sell seq: _37_37_37_37_37
09:48:578.44time_gap:0 id_gap:245
09:48:578.44time_gap:0 id_gap:245
09:48:578.44time_gap:0 id_gap:241
09:48:578.44time_gap:0 id_gap:241
sell seq: _38_38_38_38_38
09:48:578.44time_gap:0 id_gap:153
09:48:578.44time_gap:0 id_gap:153
09:48:578.44time_gap:1 id_gap:227
09:48:578.44time_gap:0 id_gap:153
sell seq: _24_52_232
09:36:028.42time_gap:0
09:37:138.37time_gap:3
09:39:038.37time_gap:0 id_gap:17
sell seq: _205_58_103_110_23
09:37:128.37time_gap:1
09:37:128.35time_gap:0 id_gap:15
09:37:138.35time_gap:0 id_gap:287
09:37:138.34time_gap:0 id_gap:16
sell seq: _499_76
09:47:488.42time_gap:0 id_gap:129
sell seq: _499_278
09:41:078.37time_gap:0 id_gap:381
sell seq: _110_103_24_58_204
09:37:138.34time_gap:0 id_gap:13
sell seq: _205_24_58
09:37:128.35time_gap:0 id_gap:17
09:37:138.35time_gap:0 id_gap:20
09:37:138.33time_gap:0
sell seq: _57_205
09:37:138.35time_gap:0
09:37:138.35time_gap:0
09:37:138.34time_gap:0
sell seq: _54_37_56_98_32
10:34:028.25time_gap:0 id_gap:85
10:36:028.25time_gap:0 id_gap:150
sell seq: _100_54_49
09:37:478.29time_gap:0 id_gap:418
10:38:008.29time_gap:0 id_gap:224

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _84_22_18
09:30:0314.0time_gap:0 id_gap:17
09:30:0613.99time_gap:0 id_gap:14
09:30:0914.0time_gap:0
seq: _62_61
09:31:2713.84time_gap:0
10:44:5513.4time_gap:0
14:46:2512.86time_gap:1 id_gap:33
seq: _51_101_50
09:32:5613.77time_gap:0 id_gap:31
09:51:2113.4time_gap:0 id_gap:120
seq: _78_79
09:34:1813.7time_gap:0
10:55:3813.22time_gap:0
14:40:5412.85time_gap:0 id_gap:96
seq: _201_123_77_139_726
09:39:4813.46time_gap:0 id_gap:119
09:42:1613.43time_gap:88 id_gap:121
09:46:0813.4time_gap:0 id_gap:169
10:25:3413.29time_gap:0 id_gap:91
10:58:5813.24time_gap:0 id_gap:52
seq: _18_43_54
09:42:0013.43time_gap:1 id_gap:295
10:25:1913.31time_gap:0 id_gap:11
seq: _179_179_179
09:42:0013.4time_gap:1 id_gap:50
seq: _59_101
14:20:0112.93time_gap:0 id_gap:36
seq: _113_55_38_30
10:50:5013.33time_gap:0 id_gap:43
10:50:5613.33time_gap:0 id_gap:102
10:51:0613.35time_gap:0 id_gap:136
seq: _49_49_49
09:51:1013.35time_gap:1 id_gap:10
seq: _71_212_59_30
10:50:5013.33time_gap:0 id_gap:40
10:50:5613.33time_gap:0
seq: _57_177
11:03:0613.23time_gap:0
14:18:0312.99time_gap:0 id_gap:26
14:38:0212.8time_gap:1 id_gap:363
seq: _27_27_27_27_27
10:56:0513.22time_gap:0 id_gap:19
seq: _69_68
13:29:0313.1time_gap:1
14:09:4213.06time_gap:0
14:09:4313.06time_gap:0
14:18:1212.98time_gap:0
seq: _99_99_99_99_99
15:00:0013.04time_gap:0
seq: _27_15_167_25
14:25:2712.9time_gap:0
14:25:3312.89time_gap:0
seq: _71_101
09:42:0613.39time_gap:0
seq: _383_383_383
14:49:2512.77time_gap:1 id_gap:238
------卖出------

sell seq: _48_48_48
09:30:2913.89time_gap:0
09:30:2913.89time_gap:0
sell seq: _91_90_11
09:37:0113.55time_gap:0 id_gap:19
09:39:0313.49time_gap:0 id_gap:11
sell seq: _90_11_11
09:39:0113.52time_gap:0 id_gap:10
sell seq: _37_37_37
09:42:5613.53time_gap:0 id_gap:23
09:42:5613.53time_gap:0 id_gap:23
sell seq: _58_17_23_43
09:53:3713.44time_gap:1 id_gap:48
09:53:3713.43time_gap:0 id_gap:114
sell seq: _32_252
11:01:4713.23time_gap:0 id_gap:82
11:11:4713.29time_gap:0 id_gap:36
11:16:4713.32time_gap:0 id_gap:170
11:26:4713.23time_gap:0 id_gap:13
13:10:0013.17time_gap:0 id_gap:465
13:35:0013.1time_gap:0 id_gap:182
13:50:0013.19time_gap:0 id_gap:321
14:05:0013.07time_gap:0 id_gap:61
14:15:0012.99time_gap:0 id_gap:196
14:30:0012.91time_gap:0 id_gap:392
sell seq: _18_154
13:24:0013.15time_gap:0
13:40:0013.08time_gap:0 id_gap:279
14:28:0012.88time_gap:1 id_gap:77
sell seq: _20_18_109_40_153
10:36:0713.35time_gap:0 id_gap:279
sell seq: _111_163_77
11:13:5613.33time_gap:0 id_gap:28
11:15:3213.36time_gap:1 id_gap:35
sell seq: _253_167_271_73_535
14:26:4512.9time_gap:1 id_gap:198
14:27:1112.9time_gap:0 id_gap:64
sell seq: _56_195_209_129_412
14:27:2412.9time_gap:7 id_gap:136
14:29:0312.9time_gap:0 id_gap:71
sell seq: _39_25_17_27_22
14:51:4212.76time_gap:0 id_gap:148
14:54:1212.76time_gap:0 id_gap:164
sell seq: _49_64_26
14:54:4312.75time_gap:0 id_gap:184
14:54:5812.76time_gap:0 id_gap:149
sell seq: _182_69_33_47
14:55:4612.8time_gap:0 id_gap:29
14:56:4312.8time_gap:0 id_gap:35
sell seq: _33_87_146
14:55:4612.8time_gap:0 id_gap:191
14:56:4312.8time_gap:0 id_gap:43
sell seq: _501_254_152
15:00:0012.7time_gap:0 id_gap:23
15:00:0012.7time_gap:0 id_gap:38
sell seq: _41_26_11_18_39
14:53:5712.69time_gap:0 id_gap:450
14:56:1212.78time_gap:1 id_gap:201
sell seq: _27_49_25_22_17
14:52:4312.73time_gap:0 id_gap:122
14:53:1312.73time_gap:0 id_gap:179

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_54_499_499_499
10:11:492.15time_gap:0 id_gap:100
10:26:492.1time_gap:0 id_gap:231
seq: _499_499_499_499_499
10:21:332.12time_gap:0 id_gap:209
10:40:162.1time_gap:0 id_gap:476
10:40:162.1time_gap:0 id_gap:86
13:28:282.09time_gap:0 id_gap:98
13:28:282.09time_gap:0 id_gap:51
seq: _499_499_499_499
10:11:482.14time_gap:0 id_gap:100
10:11:492.15time_gap:0 id_gap:75
10:38:572.08time_gap:1 id_gap:71
seq: _499_499_499
10:08:182.13time_gap:0 id_gap:68
10:09:482.13time_gap:0 id_gap:98
10:11:492.15time_gap:0 id_gap:55
seq: _499_499_85
10:10:142.13time_gap:1 id_gap:135
seq: _499_499
10:09:482.13time_gap:0 id_gap:142
10:26:462.1time_gap:0 id_gap:122
10:27:232.1time_gap:0 id_gap:30
10:40:412.1time_gap:0 id_gap:54
13:27:172.07time_gap:0 id_gap:29
14:19:032.04time_gap:0 id_gap:87
14:19:032.04time_gap:0 id_gap:122
seq: _49_499_499
10:38:412.08time_gap:0 id_gap:57
seq: _473_473_473
13:28:292.1time_gap:0 id_gap:26
seq: _499_96_403
14:30:572.07time_gap:0 id_gap:63
14:55:382.04time_gap:0 id_gap:71
------卖出------

sell seq: _499_499
09:33:562.15time_gap:0 id_gap:189
09:33:562.15time_gap:0 id_gap:308
09:33:562.15time_gap:0 id_gap:259
09:33:562.15time_gap:0 id_gap:190
09:33:562.15time_gap:0 id_gap:248
09:33:562.15time_gap:0 id_gap:348
09:33:562.15time_gap:0 id_gap:332
09:33:562.15time_gap:0 id_gap:463
09:39:072.14time_gap:0 id_gap:226
09:39:072.14time_gap:0 id_gap:240
09:39:072.14time_gap:0 id_gap:356
09:39:082.14time_gap:0 id_gap:433
09:39:082.14time_gap:0 id_gap:186
09:39:302.13time_gap:0 id_gap:152
09:39:302.13time_gap:0 id_gap:303
09:39:312.13time_gap:0 id_gap:280
09:39:482.13time_gap:0 id_gap:368
09:45:002.17time_gap:0
09:49:492.16time_gap:0 id_gap:142
09:55:392.15time_gap:0 id_gap:320
09:55:402.15time_gap:0 id_gap:251
09:55:402.15time_gap:0 id_gap:266
09:55:402.15time_gap:0 id_gap:366
09:55:402.15time_gap:0 id_gap:106
09:55:402.15time_gap:0 id_gap:303
09:55:402.15time_gap:0 id_gap:186
09:55:402.15time_gap:0 id_gap:120
10:42:062.09time_gap:1 id_gap:102
13:53:592.07time_gap:0 id_gap:42
14:31:072.07time_gap:0 id_gap:152
sell seq: _499_499_499_499_499
09:33:562.15time_gap:0 id_gap:306
09:33:562.15time_gap:0 id_gap:465
09:39:082.14time_gap:0 id_gap:433
sell seq: _499_499_499
09:55:402.15time_gap:0 id_gap:186
09:55:402.15time_gap:0 id_gap:243

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _38_38_38_38_31
14:38:5518.51time_gap:0 id_gap:118
14:51:0418.51time_gap:32 id_gap:42
seq: _38_38_38_38_38
14:38:5518.51time_gap:5 id_gap:80
14:52:4018.51time_gap:16 id_gap:66
14:52:5618.51time_gap:0 id_gap:63
14:52:5618.51time_gap:0 id_gap:189
14:52:5618.51time_gap:1 id_gap:157
seq: _38_38_38_38
14:38:5518.51time_gap:0 id_gap:125

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _48_48_48_48_48
14:12:0915.9time_gap:0 id_gap:45
14:12:0915.9time_gap:0 id_gap:93
14:12:0915.9time_gap:0 id_gap:50
14:12:0915.9time_gap:0 id_gap:55
14:12:0915.9time_gap:0 id_gap:63
seq: _27_27_27_27_27
14:41:1415.9time_gap:0 id_gap:329
seq: _48_48_48_48

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499_499
13:03:562.39time_gap:1 id_gap:417
13:05:372.44time_gap:0 id_gap:83
13:24:072.47time_gap:0 id_gap:115
13:25:262.5time_gap:0 id_gap:14
13:35:522.52time_gap:0 id_gap:63
13:36:062.52time_gap:0 id_gap:40
13:36:062.52time_gap:0 id_gap:25
seq: _499_499
13:05:342.43time_gap:0 id_gap:81
13:13:522.45time_gap:0 id_gap:58
13:35:512.51time_gap:0 id_gap:343
13:35:512.51time_gap:0 id_gap:42
13:35:522.52time_gap:0 id_gap:56
13:36:062.52time_gap:0 id_gap:22

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _192_192
14:05:474.16time_gap:0
14:06:014.16time_gap:44
14:29:254.15time_gap:0 id_gap:134
seq: _499_499_499
09:58:064.26time_gap:0 id_gap:411
09:58:064.25time_gap:0 id_gap:299
13:54:504.21time_gap:0 id_gap:41
14:35:164.13time_gap:0 id_gap:146
seq: _395_104_25
09:49:114.16time_gap:1 id_gap:334
09:49:254.17time_gap:0 id_gap:149
seq: _395_104
09:49:144.16time_gap:0
09:49:254.17time_gap:0 id_gap:18
09:49:254.17time_gap:0
09:49:254.17time_gap:0
09:49:254.18time_gap:0 id_gap:21
09:49:264.18time_gap:0 id_gap:10
09:49:264.18time_gap:0 id_gap:28
09:49:264.18time_gap:0 id_gap:19
09:49:264.18time_gap:0 id_gap:10
09:49:264.18time_gap:0
09:49:264.18time_gap:1
09:49:264.19time_gap:0
seq: _499_214
09:53:204.27time_gap:0 id_gap:18
09:58:014.23time_gap:1 id_gap:403
10:38:514.16time_gap:0 id_gap:106
seq: _499_499
09:53:424.25time_gap:0 id_gap:200
09:54:254.24time_gap:1 id_gap:93
09:58:064.25time_gap:0 id_gap:158
10:39:094.16time_gap:0 id_gap:75
10:45:214.16time_gap:0 id_gap:332
13:45:414.23time_gap:0 id_gap:19
14:08:064.18time_gap:0 id_gap:56
seq: _29_499
13:54:484.2time_gap:0 id_gap:440
------卖出------

sell seq: _499_499
09:32:074.09time_gap:0 id_gap:492
09:32:074.09time_gap:0 id_gap:20
09:32:074.11time_gap:0
09:35:004.09time_gap:0 id_gap:11
09:38:334.08time_gap:0 id_gap:37
09:41:094.09time_gap:0 id_gap:424
09:47:114.13time_gap:0 id_gap:241
09:47:114.13time_gap:0 id_gap:235
10:13:324.21time_gap:0 id_gap:409
11:16:504.24time_gap:0 id_gap:256
11:16:504.24time_gap:0 id_gap:15
sell seq: _499_499_499
09:35:004.09time_gap:0 id_gap:26
10:13:324.21time_gap:0 id_gap:409
sell seq: _127_127_127
09:43:054.15time_gap:3
09:43:054.15time_gap:3
sell seq: _163_154_96_86
09:43:384.17time_gap:0
09:43:394.16time_gap:0
sell seq: _297_297_297
11:05:124.2time_gap:0 id_gap:122
11:05:124.2time_gap:0 id_gap:122
sell seq: _123_123_123
10:13:314.21time_gap:1 id_gap:461
10:13:314.21time_gap:1 id_gap:461
11:13:414.25time_gap:0 id_gap:145
sell seq: _123_123_123_123
11:13:414.25time_gap:1 id_gap:145
sell seq: _93_93_93_93
09:52:254.27time_gap:0 id_gap:197
09:52:254.27time_gap:0 id_gap:197

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _91_91_91
09:30:165.71time_gap:0 id_gap:115
seq: _68_68_68_68_68
09:31:145.83time_gap:1 id_gap:86
seq: _68_68_68_68
09:31:165.83time_gap:0 id_gap:34
seq: _499_499
09:33:085.93time_gap:0 id_gap:279
09:33:085.93time_gap:0 id_gap:460
09:33:085.93time_gap:0 id_gap:459
09:33:085.92time_gap:0 id_gap:497
09:33:345.94time_gap:0 id_gap:34
09:33:345.94time_gap:0 id_gap:52
09:40:135.91time_gap:0 id_gap:280
09:40:135.91time_gap:0 id_gap:221
09:40:135.91time_gap:0 id_gap:233
09:45:215.85time_gap:0 id_gap:291
09:45:215.85time_gap:0 id_gap:127
09:45:495.89time_gap:0 id_gap:391
seq: _128_188_20
09:35:576.02time_gap:1 id_gap:90
09:36:485.95time_gap:0 id_gap:60
09:38:005.91time_gap:0 id_gap:109
09:42:535.84time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _84_84_84_84
09:32:085.93time_gap:0 id_gap:133
seq: _35_166_83
09:32:045.93time_gap:0 id_gap:138
09:32:045.94time_gap:0 id_gap:32
seq: _209_209_209_209_209
09:34:525.97time_gap:0 id_gap:400
seq: _499_499_499
------卖出------

sell seq: _736_736_736_736
09:44:025.87time_gap:0 id_gap:334
09:44:025.87time_gap:0 id_gap:334
sell seq: _128_188_20
09:36:066.02time_gap:0 id_gap:113
09:37:055.96time_gap:0 id_gap:17
09:38:565.95time_gap:0 id_gap:49
09:40:555.88time_gap:0 id_gap:71
sell seq: _442_442_442
09:40:525.89time_gap:0 id_gap:12
09:40:525.89time_gap:0 id_gap:12
sell seq: _119_119_119
09:40:465.9time_gap:0 id_gap:17
09:40:465.9time_gap:0 id_gap:17
09:40:475.9time_gap:0 id_gap:11
09:40:485.9time_gap:0 id_gap:25
sell seq: _499_499_499
09:49:105.91time_gap:0 id_gap:141
09:49:105.91time_gap:0 id_gap:141
sell seq: _215_215
09:38:015.92time_gap:0
09:38:035.92time_gap:0
09:38:045.92time_gap:0 id_gap:168
sell seq: _106_106_106_106_38
09:38:475.95time_gap:0 id_gap:13
09:38:505.95time_gap:0 id_gap:130
sell seq: _199_38_96
09:33:595.95time_gap:1
09:35:456.02time_gap:0
sell seq: _106_106_106
09:38:485.95time_gap:0
09:38:485.95time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _32_32
10:49:5333.62time_gap:0 id_gap:123
13:16:2733.21time_gap:0 id_gap:83
13:20:0233.09time_gap:0 id_gap:93
13:45:4933.09time_gap:0 id_gap:46
13:57:2832.9time_gap:0 id_gap:42
14:14:1232.3time_gap:0 id_gap:124
14:15:5132.1time_gap:0 id_gap:87
14:19:2732.12time_gap:0 id_gap:108
14:47:1332.15time_gap:0 id_gap:64
14:54:1031.93time_gap:0 id_gap:482
14:55:0532.0time_gap:0 id_gap:119
14:55:4032.08time_gap:0 id_gap:306
seq: _32_32_32
seq: _36_36_18
14:06:5332.5time_gap:0 id_gap:289
14:07:3232.51time_gap:0 id_gap:124
seq: _36_36_36
14:08:4732.5time_gap:1 id_gap:226

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _13_17
09:43:2570.62time_gap:0 id_gap:85
09:46:4371.18time_gap:0 id_gap:407
10:13:1370.0time_gap:0
14:54:1067.6time_gap:0 id_gap:17
seq: _16_12
09:40:0771.0time_gap:0 id_gap:153
09:42:0871.26time_gap:0 id_gap:79
09:57:5172.0time_gap:0 id_gap:222
13:47:5869.96time_gap:0 id_gap:251
14:45:4568.6time_gap:0
14:54:1067.65time_gap:0
seq: _16_11
09:34:5872.0time_gap:0 id_gap:155
09:35:0171.96time_gap:0 id_gap:484
09:37:5269.9time_gap:0 id_gap:280
09:43:1170.36time_gap:0 id_gap:388
13:02:3569.2time_gap:243
seq: _13_11
09:38:0569.9time_gap:0 id_gap:70
09:40:1071.0time_gap:0 id_gap:35
09:42:4770.7time_gap:0 id_gap:215
09:45:4771.0time_gap:0 id_gap:21
09:46:1970.93time_gap:0 id_gap:68
09:46:2871.0time_gap:0 id_gap:23
09:47:3271.43time_gap:0 id_gap:174
09:51:2071.06time_gap:0 id_gap:84
10:20:2670.7time_gap:5 id_gap:107
seq: _12_12
09:33:5471.0time_gap:0 id_gap:40
09:33:5671.08time_gap:0 id_gap:24
09:37:5369.92time_gap:0 id_gap:12
09:38:1870.53time_gap:0 id_gap:37
09:41:1471.16time_gap:0 id_gap:78
10:24:2572.19time_gap:0
14:54:1067.6time_gap:0 id_gap:19
seq: _17_17
09:37:1670.57time_gap:0 id_gap:132
09:38:5971.0time_gap:1 id_gap:12
09:48:0471.65time_gap:0 id_gap:106
seq: _13_12
09:38:2070.52time_gap:0
09:47:1471.23time_gap:0 id_gap:162
09:54:4071.53time_gap:0 id_gap:81
09:55:5671.83time_gap:0
09:56:5271.6time_gap:0 id_gap:22
10:25:4272.0time_gap:0 id_gap:327
13:33:0769.6time_gap:0
14:38:1068.52time_gap:334
seq: _14_13
09:33:5571.1time_gap:0 id_gap:10
09:40:5571.0time_gap:0 id_gap:175
09:42:1771.25time_gap:0 id_gap:495
09:49:1770.89time_gap:0 id_gap:31
seq: _12_11
09:34:5872.0time_gap:0 id_gap:139
09:40:3470.99time_gap:1 id_gap:371
09:41:2971.0time_gap:0
09:46:0871.0time_gap:0 id_gap:483
09:47:5671.55time_gap:0 id_gap:126
09:48:0271.63time_gap:0 id_gap:111
09:54:2871.47time_gap:0 id_gap:25
09:55:0471.5time_gap:0 id_gap:32
09:56:4371.4time_gap:0
10:24:2672.22time_gap:0
14:16:0168.89time_gap:0
seq: _14_11
09:33:5571.08time_gap:0 id_gap:27
09:40:2570.88time_gap:0 id_gap:238
09:45:2070.82time_gap:0 id_gap:365
09:46:5071.15time_gap:1 id_gap:407
09:53:3270.84time_gap:0 id_gap:420
seq: _14_12
09:40:0771.1time_gap:0 id_gap:67
09:45:1070.3time_gap:0 id_gap:454
09:46:5971.12time_gap:1 id_gap:210
09:47:5571.5time_gap:0 id_gap:475
09:51:3271.1time_gap:0 id_gap:18
10:09:4869.6time_gap:21
10:24:0671.8time_gap:0 id_gap:302
seq: _17_12
09:42:0471.2time_gap:0
09:42:2970.93time_gap:1 id_gap:60
09:49:5871.24time_gap:0 id_gap:154
seq: _17_19
09:33:3171.19time_gap:0 id_gap:242
09:40:2870.92time_gap:0 id_gap:188
10:24:3372.5time_gap:0
seq: _16_17
09:31:1272.5time_gap:0 id_gap:171
09:33:5971.08time_gap:0 id_gap:239
09:53:3770.86time_gap:0 id_gap:440
10:24:2572.2time_gap:0
seq: _17_11
09:34:5671.97time_gap:0 id_gap:56
09:34:5872.0time_gap:0 id_gap:137
09:42:0571.26time_gap:0 id_gap:46
seq: _68_68
09:30:2771.09time_gap:0 id_gap:29
10:21:0371.2time_gap:0 id_gap:215
10:24:0671.8time_gap:0 id_gap:73
10:24:2472.0time_gap:0 id_gap:292
seq: _14_14
09:30:1971.1time_gap:0 id_gap:242
09:30:2571.09time_gap:1
09:33:0271.65time_gap:1
09:46:3471.04time_gap:1 id_gap:146
seq: _19_19
09:30:5071.7time_gap:0 id_gap:108
09:38:5971.01time_gap:0 id_gap:244
09:57:0171.4time_gap:0 id_gap:200
seq: _17_22
09:39:3471.5time_gap:1 id_gap:340
09:50:5671.32time_gap:0
10:14:3269.83time_gap:3
seq: _11_11
09:42:0171.18time_gap:0 id_gap:27
09:43:4671.19time_gap:1 id_gap:159
09:47:5071.54time_gap:0 id_gap:128
10:09:3969.69time_gap:30
10:24:3372.5time_gap:0
10:24:3372.5time_gap:0 id_gap:81
seq: _28_15_14
09:39:2871.22time_gap:0
seq: _24_22
09:54:3771.5time_gap:0
seq: _19_18
09:54:5271.58time_gap:0 id_gap:73
seq: _13_13_13
seq: _27_13
10:14:5169.8time_gap:0
10:24:2572.2time_gap:0 id_gap:34
10:24:3372.5time_gap:0 id_gap:80
seq: _21_24
09:45:1970.82time_gap:1 id_gap:82
seq: _16_14
09:43:1670.62time_gap:0 id_gap:419
09:44:5570.44time_gap:0 id_gap:83
09:55:4071.72time_gap:0 id_gap:111
seq: _22_22_22
seq: _62_62_62
09:37:2270.45time_gap:1 id_gap:334
seq: _12_12_12
seq: _16_28
09:38:0469.85time_gap:0 id_gap:187
10:10:0869.51time_gap:0
13:19:0368.42time_gap:1 id_gap:216
seq: _19_16
13:04:0769.0time_gap:8
13:32:5769.58time_gap:0 id_gap:80
14:54:1067.62time_gap:0
------卖出------

sell seq: _12_11
09:31:2172.8time_gap:1
09:31:4072.51time_gap:0
09:33:1571.63time_gap:1
09:34:2071.89time_gap:0
09:38:4370.59time_gap:0 id_gap:123
10:10:0869.5time_gap:0 id_gap:81
10:39:0569.88time_gap:0 id_gap:333
10:46:2369.85time_gap:0 id_gap:133
10:56:0069.6time_gap:0
13:24:3769.2time_gap:0
15:00:0066.22time_gap:0
sell seq: _29_12
09:33:1071.7time_gap:0 id_gap:309
09:33:1371.62time_gap:0
10:10:5569.9time_gap:0 id_gap:13
sell seq: _14_17
09:30:1971.05time_gap:0
10:13:2470.38time_gap:0
10:25:0972.88time_gap:0 id_gap:54
10:38:3470.0time_gap:0 id_gap:251
sell seq: _13_11
09:31:2672.8time_gap:0 id_gap:48
10:26:3171.86time_gap:0
10:28:2871.49time_gap:0 id_gap:47
11:16:2269.6time_gap:0
sell seq: _23_11
09:30:4371.5time_gap:0 id_gap:23
sell seq: _14_13
09:32:0571.82time_gap:0 id_gap:486
09:33:2671.38time_gap:0
09:51:0671.05time_gap:0 id_gap:11
09:51:2970.92time_gap:0 id_gap:37
09:51:4370.93time_gap:0 id_gap:70
09:51:4770.87time_gap:0 id_gap:404
10:09:3669.7time_gap:0 id_gap:244
11:05:2468.58time_gap:0 id_gap:66
15:00:0066.22time_gap:0
sell seq: _11_11
09:34:4371.92time_gap:1 id_gap:24
09:44:2670.44time_gap:0 id_gap:477
10:41:1470.2time_gap:1 id_gap:214
10:54:3369.62time_gap:0 id_gap:193
sell seq: _16_13
09:30:0470.01time_gap:0
09:32:0371.85time_gap:1 id_gap:36
09:36:0570.71time_gap:0 id_gap:13
sell seq: _13_13
09:35:3471.35time_gap:0 id_gap:334
10:11:0669.83time_gap:0 id_gap:357
10:21:2871.39time_gap:1 id_gap:24
15:00:0066.22time_gap:0
sell seq: _17_11
09:30:0770.66time_gap:0 id_gap:30
09:31:2372.56time_gap:0 id_gap:59
09:31:5972.0time_gap:0
sell seq: _22_11
09:33:1271.64time_gap:0
09:33:1271.63time_gap:1
09:56:2171.78time_gap:0 id_gap:50
10:32:4970.66time_gap:1
sell seq: _14_16
09:30:2271.0time_gap:0
09:33:0571.8time_gap:0 id_gap:115
09:34:1671.78time_gap:0
sell seq: _23_28
09:31:3572.55time_gap:0
09:34:1871.78time_gap:0 id_gap:48
09:42:0571.19time_gap:0 id_gap:33
sell seq: _26_16
09:34:0671.5time_gap:0 id_gap:155
09:34:1971.78time_gap:0 id_gap:47
09:58:0072.0time_gap:0
sell seq: _67_13
09:36:5171.18time_gap:0
sell seq: _21_22
09:31:4672.4time_gap:0
10:26:2871.76time_gap:0
13:24:4069.2time_gap:0 id_gap:195
sell seq: _11_14
09:31:2472.66time_gap:0 id_gap:157
09:31:3172.68time_gap:0
11:27:1768.68time_gap:1 id_gap:348
sell seq: _12_12_12
09:34:3571.96time_gap:0 id_gap:22
sell seq: _33_14
09:48:0071.49time_gap:0 id_gap:488
sell seq: _18_18_18
09:49:3370.89time_gap:0 id_gap:322
09:49:3370.89time_gap:0 id_gap:322
sell seq: _12_19
10:24:5072.9time_gap:10
sell seq: _24_13
09:31:1872.55time_gap:0 id_gap:33
sell seq: _11_11_11
10:41:1470.2time_gap:3 id_gap:447
15:00:0066.22time_gap:0 id_gap:437
sell seq: _12_18
13:02:2369.13time_gap:215
sell seq: _24_28
09:34:1671.78time_gap:1

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _28_18
09:30:5634.88time_gap:0
09:33:1433.6time_gap:0 id_gap:20
09:36:2032.97time_gap:0 id_gap:115
seq: _14_12_16_31
09:31:2435.0time_gap:0 id_gap:186
09:36:2532.99time_gap:0 id_gap:375
seq: _50_14_12
09:38:2132.73time_gap:0 id_gap:120
seq: _17_36
09:31:0135.0time_gap:0
09:38:5932.6time_gap:0 id_gap:54
14:00:1132.58time_gap:1 id_gap:162
14:39:3732.4time_gap:0
seq: _11_41
09:31:2435.01time_gap:0 id_gap:56
09:34:0733.4time_gap:0 id_gap:347
09:34:2833.38time_gap:0 id_gap:68
09:53:0033.92time_gap:0
seq: _41_19
09:31:2335.03time_gap:0 id_gap:311
09:46:0232.98time_gap:0 id_gap:97
11:14:1833.0time_gap:81 id_gap:280
seq: _21_41
09:31:2435.1time_gap:0 id_gap:119
13:55:0932.75time_gap:0 id_gap:77
14:47:3732.41time_gap:0 id_gap:34
seq: _41_14
10:21:4032.96time_gap:1 id_gap:120
11:21:3632.91time_gap:0 id_gap:363
14:39:0732.38time_gap:1 id_gap:397
seq: _27_18
09:30:4235.12time_gap:0
09:31:5334.29time_gap:0 id_gap:379
09:52:4733.89time_gap:0 id_gap:135
09:55:2333.97time_gap:0 id_gap:149
seq: _19_16_15
09:30:3535.05time_gap:0
09:38:3232.74time_gap:0 id_gap:260
09:42:4432.86time_gap:0
seq: _15_19_17
09:47:2333.01time_gap:0 id_gap:24
seq: _42_12
09:30:3635.05time_gap:0
09:32:1034.05time_gap:1 id_gap:437
09:36:0133.15time_gap:0 id_gap:219
11:11:3132.92time_gap:0 id_gap:49
14:16:5132.64time_gap:0 id_gap:327
seq: _21_19_16
09:31:2035.23time_gap:0 id_gap:176
09:42:4632.82time_gap:0
seq: _19_33_22
09:31:2035.23time_gap:0 id_gap:110
14:13:4632.75time_gap:1 id_gap:114
seq: _39_16
09:31:1935.25time_gap:0 id_gap:500
09:49:0633.06time_gap:0 id_gap:143
13:33:0632.39time_gap:0
seq: _38_27
09:31:2135.24time_gap:0 id_gap:388
09:41:0832.65time_gap:0 id_gap:228
10:45:0732.4time_gap:0 id_gap:336
seq: _23_31
09:30:3034.68time_gap:0
09:41:4732.8time_gap:0 id_gap:20
09:50:2033.19time_gap:0 id_gap:480
seq: _36_14
09:31:5034.39time_gap:0 id_gap:442
09:45:2932.96time_gap:0
14:56:0732.27time_gap:0 id_gap:93
seq: _16_62
09:55:1233.86time_gap:0 id_gap:120
seq: _62_11
09:31:5634.29time_gap:0 id_gap:10
09:41:1532.7time_gap:0 id_gap:143
14:43:5132.33time_gap:1
seq: _21_13_12
09:50:0532.95time_gap:0
09:54:3034.25time_gap:1
11:26:4032.88time_gap:0 id_gap:113
seq: _24_21
09:33:1533.6time_gap:0 id_gap:207
seq: _17_15_14
09:31:5434.2time_gap:0 id_gap:27
09:51:2833.68time_gap:0 id_gap:309
seq: _40_11_16
09:50:2133.18time_gap:0 id_gap:10
09:54:2434.2time_gap:0 id_gap:241
seq: _39_21
09:31:5434.19time_gap:0
09:41:1132.81time_gap:0
13:54:2132.44time_gap:0
seq: _21_31
09:46:3933.1time_gap:0 id_gap:449
seq: _31_37
09:31:5434.19time_gap:0 id_gap:76
09:41:2132.8time_gap:0 id_gap:258
11:26:5532.86time_gap:0
seq: _16_31
09:40:3332.62time_gap:0
09:54:2334.19time_gap:1 id_gap:444
09:58:1033.8time_gap:0 id_gap:12
10:31:3232.91time_gap:1 id_gap:108
seq: _13_20_18
09:31:5634.3time_gap:1 id_gap:264
09:34:2833.42time_gap:0 id_gap:266
13:40:5232.44time_gap:1 id_gap:345
seq: _13_18_15
09:32:2134.21time_gap:0 id_gap:295
09:35:1133.08time_gap:0 id_gap:178
seq: _18_15_17
13:54:5632.64time_gap:1 id_gap:56
seq: _11_25_26
09:41:0832.64time_gap:0 id_gap:113
09:55:1634.1time_gap:0
seq: _16_18_20
09:34:3933.41time_gap:0 id_gap:156
09:55:0934.02time_gap:0 id_gap:45
seq: _47_12
09:52:3834.02time_gap:0 id_gap:35
09:52:4733.97time_gap:0 id_gap:154
14:30:2332.65time_gap:0 id_gap:223
seq: _23_12_12
09:32:0834.01time_gap:0
09:38:0332.43time_gap:0 id_gap:429
10:12:0633.01time_gap:0 id_gap:191
seq: _14_12_21
09:32:1034.01time_gap:0 id_gap:457
10:21:3432.95time_gap:0 id_gap:198
seq: _22_29
09:32:0934.01time_gap:0 id_gap:175
09:41:1032.78time_gap:0 id_gap:11
14:39:0932.4time_gap:0
14:50:0332.3time_gap:1
seq: _17_26_13
09:45:0132.85time_gap:1 id_gap:34
09:52:2834.0time_gap:0 id_gap:304
seq: _39_14
09:40:3332.6time_gap:0
09:42:0832.72time_gap:0
09:42:3532.88time_gap:1 id_gap:145
09:54:0734.0time_gap:0 id_gap:19
13:21:4632.53time_gap:0 id_gap:281
13:49:5832.46time_gap:0 id_gap:414
seq: _12_29_18
09:55:1134.09time_gap:0 id_gap:81
11:23:3233.01time_gap:1 id_gap:369
seq: _29_43_32
09:35:1433.05time_gap:0 id_gap:11
09:53:0433.99time_gap:0 id_gap:256
seq: _21_52
09:51:0933.67time_gap:0 id_gap:17
seq: _15_14_19
09:35:4733.09time_gap:0 id_gap:130
09:54:5134.17time_gap:1 id_gap:228
seq: _14_19_19
09:42:0632.67time_gap:0 id_gap:167
09:47:2633.03time_gap:0 id_gap:17
14:50:0232.28time_gap:0
seq: _25_11_13
09:40:0132.31time_gap:0 id_gap:341
09:52:2233.97time_gap:0 id_gap:428
seq: _32_15_12
09:38:2232.8time_gap:0 id_gap:11
09:54:0433.96time_gap:0 id_gap:28
seq: _16_14_13_22_15
09:39:2932.25time_gap:0 id_gap:47
09:54:0333.9time_gap:1
seq: _37_11
09:37:3232.73time_gap:0 id_gap:408
09:41:0832.65time_gap:0 id_gap:258
09:41:4932.8time_gap:0
09:52:2233.9time_gap:0 id_gap:184
14:27:2732.49time_gap:48 id_gap:35
14:43:5432.31time_gap:0
seq: _31_19
09:38:0232.43time_gap:0 id_gap:15
09:39:3632.34time_gap:0 id_gap:265
09:53:2533.9time_gap:0
14:41:2732.44time_gap:0
seq: _62_23
09:46:3633.0time_gap:0 id_gap:40
seq: _23_37
09:33:1433.6time_gap:0 id_gap:167
09:37:4432.59time_gap:1
09:55:1233.86time_gap:0
seq: _24_23
09:57:0033.86time_gap:1 id_gap:106
10:51:3432.59time_gap:0 id_gap:202
13:29:5332.49time_gap:0 id_gap:410
seq: _13_12_13_11
09:51:5833.8time_gap:0
13:05:2732.54time_gap:0
seq: _29_24
09:34:4933.25time_gap:0 id_gap:292
09:35:2433.0time_gap:0 id_gap:121
09:35:3633.01time_gap:0 id_gap:328
seq: _17_16_21
09:41:0832.64time_gap:0 id_gap:29
09:58:0933.77time_gap:0 id_gap:343
seq: _16_21_13
09:58:3833.69time_gap:1 id_gap:321
seq: _13_22_19
09:58:0933.77time_gap:0 id_gap:19
13:04:2232.52time_gap:8 id_gap:283
seq: _13_37
09:33:2833.55time_gap:0 id_gap:11
09:35:2133.03time_gap:0 id_gap:270
09:45:2932.96time_gap:0 id_gap:31
09:55:4133.75time_gap:0 id_gap:243
11:29:3632.86time_gap:0 id_gap:370
14:40:1132.53time_gap:7 id_gap:122
14:45:3232.4time_gap:1 id_gap:178
seq: _17_13_19
09:34:0733.28time_gap:1 id_gap:122
09:41:1532.7time_gap:0
09:59:1233.73time_gap:1 id_gap:57
seq: _28_12_20
09:38:4732.48time_gap:0 id_gap:281
09:51:2233.72time_gap:0
seq: _20_12_14
09:35:2833.0time_gap:0 id_gap:349
09:41:1232.84time_gap:0
seq: _21_28
09:33:3633.55time_gap:0 id_gap:134
09:34:2333.54time_gap:0 id_gap:193
09:37:4432.59time_gap:0
09:37:5132.53time_gap:0 id_gap:136
13:14:4932.73time_gap:0 id_gap:271
seq: _12_12_12_18
09:50:3833.5time_gap:1 id_gap:246
09:51:0933.7time_gap:0 id_gap:426
seq: _14_11_30
09:39:1232.31time_gap:1 id_gap:241
09:51:0833.7time_gap:0 id_gap:111
seq: _48_16
09:41:1532.77time_gap:0
09:51:3533.68time_gap:0
09:51:4433.7time_gap:0 id_gap:165
seq: _13_23_17
09:51:3533.68time_gap:0 id_gap:97
13:54:4332.55time_gap:0 id_gap:181
seq: _11_17_21
09:51:0633.6time_gap:0 id_gap:182
09:58:3633.64time_gap:3 id_gap:203
seq: _11_17_17_11
09:33:1433.6time_gap:0 id_gap:89
09:39:2032.31time_gap:0 id_gap:28
seq: _36_68
09:33:3433.6time_gap:1 id_gap:133
09:38:1332.5time_gap:0 id_gap:193
10:08:0733.13time_gap:0 id_gap:334
seq: _24_24
09:34:3733.43time_gap:0 id_gap:180
09:58:3633.6time_gap:0
13:10:4032.74time_gap:0
seq: _14_59
09:33:4633.59time_gap:0 id_gap:269
11:01:5632.86time_gap:1 id_gap:297
14:15:1132.63time_gap:1
seq: _11_12_28
09:33:1533.58time_gap:1 id_gap:215
09:38:5032.55time_gap:0 id_gap:176
seq: _34_27
09:33:2733.58time_gap:1
09:35:4332.99time_gap:0 id_gap:118
09:35:4533.08time_gap:0 id_gap:20
11:27:2732.87time_gap:0 id_gap:164
seq: _50_14_16
09:33:1933.56time_gap:1 id_gap:479
09:38:0932.46time_gap:0 id_gap:92
seq: _23_16_14
09:33:2033.56time_gap:0 id_gap:116
09:38:0932.46time_gap:0 id_gap:419
seq: _36_18
09:33:4733.57time_gap:1 id_gap:258
09:41:0732.61time_gap:1
09:41:2032.6time_gap:0
13:10:2632.6time_gap:0 id_gap:11
seq: _36_13
09:35:1433.05time_gap:0 id_gap:92
09:40:0232.3time_gap:1 id_gap:220
10:03:3233.53time_gap:0 id_gap:254
13:48:1332.46time_gap:0 id_gap:133
seq: _44_11
09:34:2733.49time_gap:0 id_gap:137
09:37:4432.59time_gap:0
09:37:4432.59time_gap:0
09:37:4432.59time_gap:0 id_gap:18
09:40:1932.54time_gap:0 id_gap:291
11:04:5032.65time_gap:0 id_gap:229
seq: _19_11_20
09:34:0333.3time_gap:0 id_gap:214
09:34:3733.43time_gap:0 id_gap:134
seq: _18_34
09:41:1032.75time_gap:0
09:41:1332.7time_gap:0 id_gap:69
10:04:3533.43time_gap:0 id_gap:123
seq: _13_20_16
09:34:3933.42time_gap:0 id_gap:482
09:37:2332.81time_gap:0 id_gap:54
seq: _18_13_18
09:39:5632.28time_gap:0 id_gap:478
10:05:1233.39time_gap:0 id_gap:204
seq: _38_12
09:34:5033.25time_gap:0 id_gap:49
09:38:0032.46time_gap:0 id_gap:75
09:42:1332.77time_gap:0 id_gap:139
09:46:3833.04time_gap:0 id_gap:30
13:10:2532.6time_gap:0 id_gap:81
seq: _26_24
09:35:0433.14time_gap:0 id_gap:256
09:36:2032.91time_gap:0 id_gap:148
10:06:5333.22time_gap:0
14:54:0432.3time_gap:0
seq: _36_16
09:41:1332.7time_gap:0
09:45:0232.87time_gap:44 id_gap:350
11:15:0633.15time_gap:1 id_gap:448
13:55:1332.77time_gap:0 id_gap:26
seq: _24_11_13
09:35:1233.07time_gap:1 id_gap:49
09:39:2332.3time_gap:0 id_gap:374
15:00:0032.18time_gap:0
seq: _23_47
09:35:2632.98time_gap:0 id_gap:258
seq: _19_19_19
09:38:3232.78time_gap:0 id_gap:406
09:47:2833.03time_gap:0 id_gap:102
seq: _20_11_18
09:39:2032.3time_gap:0 id_gap:173
09:45:2733.01time_gap:1 id_gap:482
09:49:5532.93time_gap:1 id_gap:357
seq: _18_18_11
09:47:2333.01time_gap:0 id_gap:23
10:13:0933.0time_gap:0 id_gap:336
seq: _23_23
09:54:0934.09time_gap:0 id_gap:24
seq: _12_18_11_18
09:39:3132.31time_gap:0 id_gap:132
seq: _22_12_20
09:39:4432.33time_gap:1 id_gap:438
seq: _11_13_23
09:39:3532.3time_gap:0 id_gap:272
10:19:3533.0time_gap:1 id_gap:151
seq: _15_19_26
09:35:4132.99time_gap:0 id_gap:175
13:40:1132.45time_gap:0 id_gap:36
seq: _26_13_18
13:55:0232.72time_gap:0 id_gap:365
seq: _15_12_22
09:37:0732.99time_gap:0 id_gap:92
13:54:2432.46time_gap:1 id_gap:314
14:56:0232.21time_gap:1 id_gap:385
seq: _14_15_22
09:41:1132.79time_gap:0 id_gap:30
09:42:4532.99time_gap:0 id_gap:96
seq: _31_22
09:35:2532.99time_gap:0 id_gap:493
09:38:0232.43time_gap:0
09:38:0232.43time_gap:0 id_gap:133
seq: _37_14
09:36:1932.99time_gap:0 id_gap:61
09:40:0232.34time_gap:0
13:55:1432.76time_gap:0 id_gap:170
seq: _22_24
09:42:2132.8time_gap:0
seq: _21_15_14_11
09:41:0532.64time_gap:0 id_gap:401
seq: _37_13_103_36
09:45:4332.9time_gap:0
seq: _14_12_14_15
09:42:3332.84time_gap:0 id_gap:13
09:49:5632.94time_gap:0 id_gap:198
seq: _29_33_30
09:41:1932.6time_gap:0 id_gap:138
seq: _24_17_12
09:39:3132.31time_gap:0 id_gap:119
09:41:0732.6time_gap:0 id_gap:443
13:00:0232.89time_gap:0 id_gap:227
seq: _12_151
13:40:1832.45time_gap:0 id_gap:43
seq: _33_32
09:37:4532.62time_gap:0 id_gap:94
09:41:1032.65time_gap:0
09:41:1032.67time_gap:0
11:26:4832.88time_gap:0 id_gap:374
seq: _16_22_18
11:14:1433.0time_gap:0 id_gap:109
seq: _18_13_19
09:42:4432.86time_gap:0 id_gap:212
14:54:0232.27time_gap:0 id_gap:14
seq: _14_38
09:42:2132.8time_gap:0
09:43:1832.85time_gap:0 id_gap:32
11:26:5932.86time_gap:0 id_gap:10
14:56:0832.28time_gap:0 id_gap:250
seq: _53_53_53
09:41:1532.83time_gap:0 id_gap:50
seq: _15_33_11
09:36:4232.81time_gap:0 id_gap:335
14:49:5232.28time_gap:0
seq: _51_11
09:36:3832.81time_gap:0 id_gap:83
09:41:1432.8time_gap:1 id_gap:285
13:55:1532.78time_gap:0 id_gap:212
seq: _13_42
09:41:1332.87time_gap:0
13:20:2632.54time_gap:0 id_gap:297
14:40:3332.6time_gap:1
seq: _38_37
09:39:4132.34time_gap:0 id_gap:347
seq: _16_38
09:38:3532.76time_gap:0 id_gap:22
seq: _39_20_11
09:38:0532.43time_gap:0 id_gap:356
09:38:3332.76time_gap:0 id_gap:444
seq: _34_29
13:40:1532.44time_gap:0 id_gap:162
13:55:2932.73time_gap:0 id_gap:69
14:50:0332.3time_gap:0 id_gap:294
seq: _18_12_30
09:38:5532.61time_gap:0 id_gap:410
09:41:1432.71time_gap:1
13:57:3832.69time_gap:1 id_gap:426
seq: _24_36
14:40:0432.46time_gap:0 id_gap:32
seq: _44_28
09:37:4532.59time_gap:0
09:54:0333.89time_gap:1 id_gap:158
10:36:1932.7time_gap:0
seq: _18_33
09:37:4032.68time_gap:0 id_gap:33
09:40:0032.3time_gap:0 id_gap:45
09:41:1032.62time_gap:0
14:50:0332.3time_gap:0
seq: _61_17
09:41:1032.65time_gap:0
09:41:1032.67time_gap:0
09:41:1432.68time_gap:0
14:20:3032.5time_gap:0 id_gap:13
14:35:0232.51time_gap:0 id_gap:268
seq: _19_27
11:27:3832.86time_gap:12 id_gap:467
seq: _14_62
09:42:1132.66time_gap:0
seq: _22_34
09:38:5632.55time_gap:0 id_gap:28
09:41:1732.65time_gap:0 id_gap:125
10:40:0832.56time_gap:1 id_gap:311
seq: _27_33
14:03:4532.3time_gap:0 id_gap:176
seq: _25_12_17
09:41:0832.64time_gap:0 id_gap:17
13:34:1032.42time_gap:1 id_gap:447
seq: _31_13_11
14:13:4332.64time_gap:27 id_gap:10
14:39:0932.4time_gap:0
seq: _62_18
13:10:2532.6time_gap:0 id_gap:22
13:54:5332.64time_gap:0 id_gap:246
14:43:5432.31time_gap:0
seq: _18_52_37_26
13:10:2632.6time_gap:0 id_gap:58
13:10:2632.6time_gap:0 id_gap:43
seq: _25_36_18
13:10:2632.6time_gap:1 id_gap:285
seq: _18_46
09:39:0932.38time_gap:0 id_gap:99
seq: _18_51
09:41:1332.81time_gap:0
seq: _28_13_14_12
09:37:4532.59time_gap:0
09:39:2932.25time_gap:1 id_gap:90
seq: _14_29_13
09:37:4432.59time_gap:0 id_gap:13
09:37:5732.46time_gap:1 id_gap:388
14:39:0832.39time_gap:0
seq: _29_13_21
09:38:0932.48time_gap:4 id_gap:285
seq: _12_30_13
09:37:4532.59time_gap:0 id_gap:134
09:38:0632.48time_gap:0 id_gap:219
seq: _44_44
09:41:4432.85time_gap:0
seq: _21_21_12_21_21
09:37:5032.58time_gap:0
seq: _21_21_21
09:37:5032.58time_gap:0 id_gap:25
seq: _11_11_12_19
13:05:2932.53time_gap:0
14:49:4832.27time_gap:0 id_gap:218
seq: _26_18_42
10:50:1332.51time_gap:0 id_gap:72
14:43:5432.31time_gap:1
seq: _36_11
13:57:5332.69time_gap:0 id_gap:485
14:39:0832.39time_gap:0
14:40:0832.5time_gap:0 id_gap:377
seq: _118_118_118
09:38:4832.48time_gap:0
seq: _20_11_21
09:38:0432.42time_gap:0
13:41:2932.47time_gap:0 id_gap:141
seq: _12_13_12_11
09:51:2633.7time_gap:0 id_gap:381
seq: _17_17_17_17
seq: _22_16_11
09:39:2632.25time_gap:0 id_gap:46
14:06:5932.31time_gap:0 id_gap:106
seq: _11_55_12
13:40:1532.45time_gap:1 id_gap:471
seq: _11_22_20
09:39:5832.28time_gap:0 id_gap:374
14:54:3832.3time_gap:0 id_gap:480
seq: _42_38
14:54:2832.26time_gap:0 id_gap:16
seq: _13_11_33
09:40:0632.3time_gap:0 id_gap:81
seq: _22_12_14
09:37:2132.89time_gap:0 id_gap:161
------卖出------

sell seq: _20_11_11_11
09:31:4734.47time_gap:0 id_gap:120
09:33:5833.4time_gap:1 id_gap:455
09:37:2432.8time_gap:0 id_gap:403
sell seq: _11_11_11_13
09:32:2934.26time_gap:0 id_gap:53
sell seq: _22_12_14
09:31:4434.48time_gap:0 id_gap:77
09:37:2132.89time_gap:0 id_gap:18
sell seq: _14_17_16
09:39:1632.3time_gap:0 id_gap:202
10:10:4933.04time_gap:0 id_gap:181
sell seq: _14_18_14
09:31:4534.48time_gap:0 id_gap:371
09:45:2733.03time_gap:0
sell seq: _22_24
09:31:3434.81time_gap:0 id_gap:104
09:31:4434.48time_gap:0 id_gap:194
09:33:2833.59time_gap:0 id_gap:41
09:37:0132.91time_gap:0 id_gap:40
09:45:2433.05time_gap:0 id_gap:11
sell seq: _13_14_33
09:31:4334.49time_gap:0 id_gap:55
10:03:1133.56time_gap:0 id_gap:106
sell seq: _17_17_17
09:30:4734.89time_gap:0
09:30:4734.89time_gap:0
09:38:3232.81time_gap:0 id_gap:12
09:41:0832.64time_gap:1 id_gap:397
sell seq: _15_36_16
09:30:4834.89time_gap:0
09:40:0232.3time_gap:0 id_gap:227
sell seq: _33_27
09:35:1233.09time_gap:0 id_gap:47
sell seq: _27_24
09:30:4934.89time_gap:0
09:39:3132.29time_gap:0 id_gap:12
09:44:2632.85time_gap:0
sell seq: _28_22
09:30:4934.89time_gap:0
09:34:2133.41time_gap:0 id_gap:312
09:34:2333.54time_gap:0 id_gap:90
09:39:3032.29time_gap:1 id_gap:60
11:28:0432.95time_gap:0 id_gap:89
sell seq: _29_27
09:30:4734.9time_gap:1
09:35:2633.01time_gap:10 id_gap:343
14:13:0632.65time_gap:0 id_gap:14
sell seq: _17_17_11
09:31:2635.0time_gap:0 id_gap:25
09:33:1433.6time_gap:0 id_gap:190
09:58:0833.77time_gap:1 id_gap:79
sell seq: _13_14_14_11_13
09:31:2635.01time_gap:0 id_gap:30
09:34:3833.43time_gap:0 id_gap:22
sell seq: _22_13_14
09:39:0432.49time_gap:0 id_gap:118
sell seq: _13_41
09:31:2435.1time_gap:0 id_gap:81
09:35:2633.0time_gap:0 id_gap:50
09:36:1133.04time_gap:0 id_gap:92
09:43:0732.89time_gap:0 id_gap:114
13:28:3832.5time_gap:0 id_gap:238
14:55:2632.26time_gap:1 id_gap:339
sell seq: _31_16_16
09:30:2635.05time_gap:0
09:36:3832.81time_gap:0 id_gap:34
sell seq: _17_15_19
09:30:3535.05time_gap:0
09:53:0833.96time_gap:0 id_gap:51
sell seq: _31_62
09:30:3535.05time_gap:0
13:01:0832.75time_gap:0
14:50:5632.3time_gap:1 id_gap:48
sell seq: _42_43
09:30:3635.05time_gap:0
09:34:1433.4time_gap:0 id_gap:364
09:45:0232.87time_gap:0
sell seq: _20_12_14_50
09:31:2135.2time_gap:0 id_gap:19
09:56:5333.7time_gap:1 id_gap:340
sell seq: _21_28
09:31:1835.25time_gap:1
09:36:0832.81time_gap:0 id_gap:26
09:39:0532.42time_gap:0 id_gap:130
09:55:2533.94time_gap:0 id_gap:185
sell seq: _42_11
09:31:1935.25time_gap:0
09:39:0432.47time_gap:0 id_gap:24
13:00:3332.75time_gap:0
14:51:2932.27time_gap:0 id_gap:82
sell seq: _32_14
09:31:2435.09time_gap:0 id_gap:317
09:34:2733.43time_gap:0
09:35:1533.03time_gap:0 id_gap:89
09:37:2932.8time_gap:53 id_gap:146
09:45:2733.03time_gap:0
sell seq: _12_13_22
09:31:2035.24time_gap:0 id_gap:28
09:37:2032.9time_gap:0 id_gap:142
sell seq: _20_38_22
09:31:2035.24time_gap:1 id_gap:21
09:32:5533.8time_gap:0 id_gap:263
sell seq: _46_16
09:31:2035.24time_gap:0 id_gap:32
09:35:2732.98time_gap:0 id_gap:107
14:06:5932.31time_gap:0 id_gap:351
sell seq: _22_43
09:34:5733.18time_gap:0 id_gap:19
sell seq: _19_38
09:31:2135.24time_gap:0 id_gap:19
09:36:2932.98time_gap:0 id_gap:67
09:36:3632.88time_gap:0
09:36:3632.88time_gap:0
09:36:5332.87time_gap:0 id_gap:61
09:39:0632.39time_gap:0 id_gap:153
09:45:2933.02time_gap:0 id_gap:375
sell seq: _38_13
13:05:0432.52time_gap:0
sell seq: _17_27_19
09:31:4734.32time_gap:0
09:32:3534.18time_gap:1 id_gap:39
sell seq: _11_11_11_11_11
09:32:2934.26time_gap:1 id_gap:54
09:32:2934.26time_gap:1 id_gap:54
09:32:3034.26time_gap:1
09:32:3134.26time_gap:1 id_gap:54
09:32:3234.26time_gap:1 id_gap:23
09:32:3234.26time_gap:1 id_gap:23
sell seq: _11_11_11_11
09:32:2934.26time_gap:0 id_gap:16
09:32:3234.26time_gap:1 id_gap:23
sell seq: _11_11_32_11
09:54:0233.82time_gap:0 id_gap:411
sell seq: _26_23
09:31:5334.26time_gap:0 id_gap:441
09:46:0832.96time_gap:0 id_gap:21
10:05:2933.49time_gap:0 id_gap:435
13:01:1332.68time_gap:0
sell seq: _23_14_11
09:31:5934.22time_gap:0 id_gap:378
13:50:2032.43time_gap:0 id_gap:251
14:14:2432.66time_gap:0 id_gap:77
sell seq: _12_18_15
09:32:2034.18time_gap:0
09:34:2633.45time_gap:1
sell seq: _14_34
09:32:0734.01time_gap:0 id_gap:266
09:32:0834.01time_gap:0 id_gap:50
09:40:3332.62time_gap:0 id_gap:330
09:40:3432.6time_gap:0 id_gap:59
13:40:1532.44time_gap:1 id_gap:290
sell seq: _42_13
09:32:1034.05time_gap:0 id_gap:125
09:33:4733.56time_gap:0 id_gap:11
09:35:0233.13time_gap:0 id_gap:85
09:39:0132.61time_gap:0 id_gap:361
10:22:5832.87time_gap:0 id_gap:402
11:19:4232.9time_gap:23 id_gap:130
sell seq: _11_17_29
09:37:2132.86time_gap:0 id_gap:83
09:37:2232.85time_gap:0 id_gap:54
09:52:3034.0time_gap:0 id_gap:26
sell seq: _17_29_12
09:34:2733.4time_gap:0
sell seq: _13_16_13_12_29
09:37:2232.81time_gap:1 id_gap:445
09:52:3033.99time_gap:0
sell seq: _21_13_16
09:52:4033.98time_gap:0 id_gap:345
10:31:3132.92time_gap:0
sell seq: _16_11_19
09:34:3033.45time_gap:0 id_gap:466
sell seq: _42_22
09:34:4333.41time_gap:0
09:39:0732.36time_gap:0 id_gap:32
09:52:2333.98time_gap:0 id_gap:387
sell seq: _12_15_15_11_14
09:34:4133.38time_gap:1 id_gap:19
09:53:0433.97time_gap:0 id_gap:426
sell seq: _11_17_15_19
09:37:2132.9time_gap:0 id_gap:61
sell seq: _20_17_16_18
09:33:4733.54time_gap:0 id_gap:10
09:56:1433.82time_gap:0
sell seq: _25_18_11
09:32:5633.82time_gap:0 id_gap:361
09:45:2833.01time_gap:1 id_gap:343
sell seq: _21_21_21
09:33:3633.8time_gap:0 id_gap:22
09:33:3633.8time_gap:0 id_gap:22
sell seq: _16_11_17_17
09:38:3232.81time_gap:0 id_gap:12
sell seq: _21_12_16
09:40:3632.62time_gap:0 id_gap:33
09:58:0833.77time_gap:0 id_gap:54
13:05:0332.53time_gap:1 id_gap:244
sell seq: _14_21_13
09:36:5032.8time_gap:0 id_gap:390
09:58:0933.77time_gap:0 id_gap:99
sell seq: _29_18
09:37:2332.8time_gap:0 id_gap:101
09:55:5433.77time_gap:0
14:55:4832.21time_gap:0 id_gap:103
sell seq: _33_17
09:33:3933.71time_gap:0 id_gap:25
09:48:4433.1time_gap:0 id_gap:37
13:01:0832.75time_gap:0
13:01:0932.75time_gap:0
sell seq: _19_63
09:35:4332.99time_gap:0 id_gap:138
09:51:4733.7time_gap:0 id_gap:312
10:08:0533.09time_gap:0 id_gap:121
13:58:0432.69time_gap:0 id_gap:28
sell seq: _63_31
09:35:4633.09time_gap:1 id_gap:49
sell seq: _28_19
09:39:0632.38time_gap:0 id_gap:96
09:40:3432.61time_gap:0 id_gap:31
09:55:3833.7time_gap:0 id_gap:313
11:01:3232.85time_gap:1 id_gap:322
11:18:4532.82time_gap:0 id_gap:286
11:22:5432.84time_gap:7
sell seq: _11_37_21
09:36:0632.88time_gap:0
sell seq: _18_28
09:33:1433.6time_gap:0 id_gap:196
09:36:0133.18time_gap:0 id_gap:259
09:36:2032.97time_gap:0 id_gap:40
09:37:0632.91time_gap:0 id_gap:21
13:11:2032.67time_gap:1 id_gap:195
sell seq: _36_14
09:33:2633.54time_gap:0 id_gap:100
09:33:3433.6time_gap:0 id_gap:268
09:39:2332.29time_gap:0 id_gap:379
10:34:2033.05time_gap:5 id_gap:203
sell seq: _20_16_24
10:48:0532.5time_gap:0 id_gap:127
sell seq: _29_33
09:45:5932.99time_gap:0
10:02:1833.58time_gap:0 id_gap:376
14:43:2732.38time_gap:1 id_gap:288
sell seq: _17_14_18
09:33:2333.55time_gap:0 id_gap:429
13:58:0432.69time_gap:1 id_gap:48
sell seq: _22_21_20
09:33:2533.55time_gap:1 id_gap:405
09:36:0532.91time_gap:0 id_gap:17
sell seq: _13_39_18
09:33:4833.57time_gap:0 id_gap:85
14:38:0332.41time_gap:0 id_gap:77
sell seq: _36_18
09:33:4733.57time_gap:1
09:40:3032.75time_gap:0
09:41:0832.61time_gap:0 id_gap:381
09:44:2932.87time_gap:0 id_gap:156
13:40:2232.4time_gap:0 id_gap:156
14:48:5732.3time_gap:0 id_gap:108
sell seq: _16_36
09:33:4833.57time_gap:0 id_gap:33
09:37:4932.55time_gap:0 id_gap:254
09:43:3932.81time_gap:0 id_gap:71
11:15:0633.15time_gap:1 id_gap:176
sell seq: _19_20_11
09:34:2333.53time_gap:0
09:36:0333.08time_gap:0 id_gap:29
09:36:2332.93time_gap:1 id_gap:363
09:40:3432.61time_gap:0 id_gap:45
sell seq: _14_39
09:33:2433.52time_gap:0 id_gap:362
09:39:4232.35time_gap:1 id_gap:206
09:40:3332.6time_gap:0 id_gap:29
sell seq: _17_18_20_11
09:35:1433.03time_gap:0 id_gap:103
sell seq: _23_16_17
13:01:1632.63time_gap:14 id_gap:301
sell seq: _11_46
09:33:4733.54time_gap:0 id_gap:27
09:38:1432.56time_gap:1 id_gap:340
09:45:2733.02time_gap:0
10:16:2132.96time_gap:1 id_gap:293
14:49:3432.25time_gap:0 id_gap:56
sell seq: _22_26
09:40:3632.66time_gap:0 id_gap:355
sell seq: _18_11_20_13
09:35:2233.02time_gap:1 id_gap:460
sell seq: _14_18_11_13
09:34:2333.5time_gap:0 id_gap:410
09:44:4532.94time_gap:0 id_gap:373
sell seq: _16_27_11
09:40:0232.3time_gap:0 id_gap:360
09:50:3833.5time_gap:0 id_gap:489
sell seq: _15_16_29
10:05:5033.5time_gap:0 id_gap:327
14:48:3232.35time_gap:0 id_gap:281
sell seq: _20_17_14
09:33:5233.48time_gap:0 id_gap:294
10:45:1332.4time_gap:1 id_gap:370
sell seq: _39_23
09:36:1933.11time_gap:0 id_gap:489
09:38:0432.41time_gap:0 id_gap:276
10:04:2333.48time_gap:0 id_gap:202
sell seq: _14_19_16
09:34:3333.46time_gap:1
09:45:2833.0time_gap:0 id_gap:60
sell seq: _14_22_15
09:34:3433.45time_gap:1
09:35:5333.07time_gap:1 id_gap:129
13:55:0932.85time_gap:0 id_gap:102
sell seq: _23_23_23
09:34:2933.43time_gap:0 id_gap:15
09:34:2933.43time_gap:0 id_gap:15
sell seq: _17_32
09:38:5932.6time_gap:0 id_gap:148
09:41:0432.62time_gap:0 id_gap:58
10:14:0232.9time_gap:0
13:10:0532.51time_gap:1 id_gap:133
14:07:5332.4time_gap:0 id_gap:94
sell seq: _11_14_28
09:34:2533.42time_gap:0 id_gap:385
13:15:0232.74time_gap:0 id_gap:416
sell seq: _20_28_12
09:34:3333.42time_gap:0
14:52:5032.2time_gap:0 id_gap:220
sell seq: _28_24
10:28:4032.87time_gap:0
sell seq: _53_14
09:34:2633.42time_gap:0
09:35:3532.91time_gap:0 id_gap:44
09:42:3832.91time_gap:0 id_gap:272
10:28:4732.87time_gap:0 id_gap:229
sell seq: _32_18
09:34:2933.42time_gap:0 id_gap:409
09:50:1033.05time_gap:1
10:39:0832.67time_gap:0 id_gap:23
sell seq: _11_20_28
09:31:5634.3time_gap:1 id_gap:430
sell seq: _12_17_21
09:36:2432.93time_gap:1 id_gap:458
09:39:0532.4time_gap:0 id_gap:108
09:44:2632.85time_gap:0 id_gap:27
11:24:0433.18time_gap:1 id_gap:185
sell seq: _17_21_22
09:40:3632.61time_gap:0 id_gap:99
sell seq: _18_26_20
09:34:2733.4time_gap:0 id_gap:20
10:14:0232.9time_gap:0
sell seq: _24_29
09:37:1232.94time_gap:0 id_gap:23
09:38:0832.46time_gap:1 id_gap:88
13:04:0332.52time_gap:0 id_gap:13
sell seq: _36_12
09:34:3933.4time_gap:0 id_gap:29
09:37:3932.61time_gap:0 id_gap:203
09:39:0332.5time_gap:0 id_gap:33
09:42:1032.78time_gap:0
09:44:2632.85time_gap:0 id_gap:12
13:02:4732.6time_gap:0 id_gap:198
13:57:5332.69time_gap:0 id_gap:430
14:49:3932.25time_gap:0 id_gap:364
sell seq: _13_18_17
09:34:2733.39time_gap:0
09:35:1533.03time_gap:0 id_gap:154
11:23:1032.8time_gap:1 id_gap:305
13:08:1032.52time_gap:0 id_gap:172
sell seq: _18_38
09:37:2032.91time_gap:1 id_gap:464
10:05:1233.39time_gap:0 id_gap:143
14:09:2632.4time_gap:1 id_gap:365
14:12:0832.55time_gap:0 id_gap:121
sell seq: _11_33_16
09:39:3432.25time_gap:0 id_gap:303
sell seq: _21_29
09:34:1033.33time_gap:0 id_gap:367
09:39:5732.28time_gap:0 id_gap:169
09:50:0232.94time_gap:0 id_gap:179
sell seq: _19_29
09:34:1033.33time_gap:0 id_gap:146
09:36:0433.06time_gap:0 id_gap:413
14:10:2932.4time_gap:0 id_gap:144
sell seq: _12_79
09:37:3232.71time_gap:0 id_gap:167
09:41:2632.83time_gap:0 id_gap:189
10:06:5533.3time_gap:0 id_gap:325
sell seq: _69_27_14
10:06:3933.29time_gap:1 id_gap:214
14:28:2132.49time_gap:0 id_gap:121
sell seq: _23_30_22
09:34:1133.36time_gap:0 id_gap:410
09:49:2733.01time_gap:1 id_gap:295
sell seq: _17_34
09:34:4733.36time_gap:0 id_gap:139
09:34:5733.21time_gap:0 id_gap:19
10:47:5932.51time_gap:0 id_gap:304
sell seq: _12_14_15_12_13
09:37:3132.79time_gap:1 id_gap:39
sell seq: _12_13_15_14_13
09:34:4233.38time_gap:0 id_gap:76
10:09:0533.2time_gap:0
sell seq: _66_14
09:42:0032.89time_gap:0
10:09:0333.25time_gap:0 id_gap:248
14:55:4932.25time_gap:0 id_gap:236
sell seq: _14_33
09:37:4532.62time_gap:0 id_gap:374
10:09:0333.25time_gap:0 id_gap:267
13:00:0032.94time_gap:0
sell seq: _25_12_12
09:34:5033.22time_gap:1 id_gap:117
09:44:0832.79time_gap:0 id_gap:314
sell seq: _13_16_16_16
09:35:5733.2time_gap:0 id_gap:56
09:37:3032.77time_gap:0 id_gap:10
sell seq: _16_16_16_16
09:35:5733.2time_gap:0 id_gap:56
09:38:4132.55time_gap:0
sell seq: _14_14_13_12
10:18:0432.96time_gap:0 id_gap:399
sell seq: _12_13_15_13
09:35:2033.03time_gap:1 id_gap:400
sell seq: _34_22
09:35:0133.16time_gap:0 id_gap:67
09:50:0933.05time_gap:1
14:52:0332.25time_gap:0 id_gap:340
sell seq: _51_18
09:35:5633.11time_gap:0 id_gap:286
09:42:2132.76time_gap:1 id_gap:370
14:47:3632.39time_gap:0 id_gap:480
sell seq: _43_12
09:36:0333.11time_gap:0 id_gap:130
09:41:0432.75time_gap:0 id_gap:66
10:14:4333.03time_gap:1
sell seq: _15_17_33
09:33:3033.63time_gap:0 id_gap:486
sell seq: _12_17_15_11
09:36:0333.08time_gap:0 id_gap:133
09:39:0532.4time_gap:0 id_gap:47
sell seq: _16_15_54
09:35:5333.08time_gap:0 id_gap:403
09:41:0332.75time_gap:0 id_gap:341
sell seq: _12_38
09:35:1133.08time_gap:0 id_gap:278
09:38:0032.46time_gap:0 id_gap:33
09:42:1332.77time_gap:0 id_gap:97
10:16:5533.01time_gap:0 id_gap:306
14:19:0132.59time_gap:0 id_gap:196
sell seq: _49_37
09:36:4832.82time_gap:0 id_gap:219
sell seq: _27_23
09:36:3432.86time_gap:0 id_gap:30
09:43:5632.77time_gap:0 id_gap:135
11:24:1033.08time_gap:0 id_gap:10
11:26:3132.89time_gap:14 id_gap:106
sell seq: _11_30_17
09:35:4833.07time_gap:0 id_gap:325
13:44:5532.34time_gap:1 id_gap:364
sell seq: _18_22_14
13:27:5632.48time_gap:0 id_gap:101
sell seq: _16_16_14
09:41:1732.64time_gap:0 id_gap:41
09:45:2733.05time_gap:0 id_gap:109
sell seq: _14_11_21
09:40:3632.63time_gap:0 id_gap:124
sell seq: _21_13_39
09:36:1233.04time_gap:0 id_gap:96
10:41:0532.58time_gap:1 id_gap:487
sell seq: _17_16_16
09:39:2132.3time_gap:0 id_gap:88
sell seq: _41_11
09:36:1133.04time_gap:0 id_gap:281
09:40:0832.33time_gap:0 id_gap:242
09:41:0532.6time_gap:0 id_gap:62
09:45:3132.9time_gap:0 id_gap:88
sell seq: _13_37
09:47:1833.04time_gap:1 id_gap:188
13:55:0632.86time_gap:1 id_gap:199
14:19:5032.55time_gap:1 id_gap:316
sell seq: _19_30_12_20
09:36:0433.03time_gap:0 id_gap:69
09:39:1932.3time_gap:1 id_gap:281
sell seq: _11_40_22
09:35:4833.03time_gap:0 id_gap:170
09:39:4532.33time_gap:0 id_gap:86
sell seq: _16_19_13
09:42:0432.8time_gap:9 id_gap:485
09:45:2733.03time_gap:0 id_gap:88
sell seq: _58_18
13:56:4732.58time_gap:0
sell seq: _44_11
09:35:4133.02time_gap:0 id_gap:65
09:47:5633.03time_gap:1 id_gap:356
09:55:2333.93time_gap:0 id_gap:273
10:28:3832.9time_gap:1 id_gap:25
14:47:2432.37time_gap:0 id_gap:118
sell seq: _15_14_14_20
09:45:2733.02time_gap:0 id_gap:11
10:18:0332.97time_gap:0 id_gap:54
sell seq: _11_27_22_17
09:45:2733.02time_gap:0 id_gap:23
13:04:5132.55time_gap:0
sell seq: _29_14_13
09:35:2433.02time_gap:1 id_gap:469
09:37:1932.97time_gap:0 id_gap:204
sell seq: _46_13
15:00:0032.18time_gap:0
sell seq: _20_11_18
10:51:0232.6time_gap:0 id_gap:270
14:50:0332.3time_gap:0 id_gap:475
sell seq: _11_43
09:35:2633.01time_gap:0 id_gap:26
14:00:5732.54time_gap:0
14:53:0332.22time_gap:0 id_gap:344
sell seq: _19_12_20
09:35:2033.0time_gap:0 id_gap:35
09:41:0532.6time_gap:0 id_gap:186
sell seq: _12_19_41
09:36:0433.0time_gap:0 id_gap:14
09:39:0332.5time_gap:0 id_gap:22
sell seq: _12_28_15
10:13:0933.0time_gap:0
10:18:2332.99time_gap:1 id_gap:355
sell seq: _41_21
14:47:3732.41time_gap:0 id_gap:65
sell seq: _49_46
09:36:0433.0time_gap:0 id_gap:11
09:37:4332.58time_gap:1 id_gap:404
14:13:0632.65time_gap:0 id_gap:141
sell seq: _24_32
09:36:0433.0time_gap:0
10:13:1032.96time_gap:0
15:00:0032.18time_gap:0
sell seq: _33_32
09:45:1833.0time_gap:0 id_gap:23
09:45:5932.99time_gap:0
11:26:4832.88time_gap:0 id_gap:365
sell seq: _37_38
09:36:5332.87time_gap:0 id_gap:10
11:24:2533.0time_gap:0
14:53:4132.2time_gap:0 id_gap:337
sell seq: _11_14_11_11_19
09:38:3032.81time_gap:0 id_gap:472
09:45:5832.99time_gap:1
sell seq: _20_15_13_12
09:36:1432.99time_gap:0 id_gap:83
13:14:0232.72time_gap:1 id_gap:309
sell seq: _11_24_11_22
09:39:0432.44time_gap:0 id_gap:55
10:17:0332.99time_gap:0 id_gap:48
sell seq: _13_13_13_13
09:38:3232.78time_gap:0
10:20:0232.99time_gap:0 id_gap:60
10:20:0232.99time_gap:0 id_gap:60
sell seq: _15_11_24
13:55:1432.72time_gap:0 id_gap:54
sell seq: _27_19
10:28:3932.89time_gap:8 id_gap:234
11:11:1232.85time_gap:0 id_gap:244
13:55:2332.73time_gap:0 id_gap:191
sell seq: _32_23
09:39:3632.31time_gap:0 id_gap:434
09:41:4132.78time_gap:0 id_gap:323
09:45:5932.99time_gap:0
sell seq: _46_27
09:36:0433.0time_gap:0 id_gap:133
sell seq: _21_31
09:35:3832.98time_gap:0 id_gap:66
09:43:0632.89time_gap:1 id_gap:86
14:49:3132.25time_gap:0 id_gap:292
14:54:2432.32time_gap:1 id_gap:362
sell seq: _11_11_15_15
09:36:5332.97time_gap:0 id_gap:193
09:40:3332.6time_gap:0
sell seq: _23_21_11
10:13:1032.96time_gap:0 id_gap:278
14:14:1232.75time_gap:0
sell seq: _14_43
09:47:1133.06time_gap:0 id_gap:160
sell seq: _15_17_14
09:57:4933.93time_gap:1 id_gap:499
11:26:1832.91time_gap:0 id_gap:98
sell seq: _33_24
09:30:5334.89time_gap:0
sell seq: _15_16_19
09:40:3332.61time_gap:0 id_gap:12
09:41:3432.9time_gap:1 id_gap:421
14:00:0632.6time_gap:0
sell seq: _21_27
09:37:0532.9time_gap:0 id_gap:153
09:40:3632.62time_gap:0 id_gap:37
13:00:2032.8time_gap:0 id_gap:360
sell seq: _31_39
09:41:3532.9time_gap:0 id_gap:85
13:28:0532.47time_gap:0 id_gap:470
14:56:1132.23time_gap:0 id_gap:157
sell seq: _16_42
10:14:0532.9time_gap:0 id_gap:286
14:43:5432.31time_gap:0 id_gap:272
14:44:4032.33time_gap:0 id_gap:271
sell seq: _14_22_16
13:05:0432.53time_gap:0 id_gap:48
sell seq: _19_19_19
09:36:3632.88time_gap:0
sell seq: _12_14_23
09:38:0332.43time_gap:0 id_gap:251
10:32:4832.88time_gap:0 id_gap:285
sell seq: _20_17_12
09:37:2632.78time_gap:0 id_gap:59
13:14:5232.73time_gap:0 id_gap:219
sell seq: _12_34
09:37:2132.86time_gap:1 id_gap:19
09:53:1933.89time_gap:0 id_gap:179
14:16:2332.63time_gap:0 id_gap:68
sell seq: _20_19_19
09:41:3432.84time_gap:0 id_gap:42
13:55:0932.85time_gap:1 id_gap:393
sell seq: _14_14_14_14
09:37:2332.82time_gap:1 id_gap:34
09:37:2332.82time_gap:1 id_gap:34
sell seq: _20_13_13
09:37:3132.78time_gap:0 id_gap:21
09:37:3632.79time_gap:0
09:44:2632.82time_gap:1 id_gap:409
sell seq: _17_17_17_17
09:38:3232.81time_gap:0 id_gap:12
sell seq: _13_13_14_12
09:38:3232.81time_gap:0 id_gap:15
14:43:1132.4time_gap:0 id_gap:99
sell seq: _45_24_11
09:36:4132.81time_gap:0 id_gap:210
14:08:3232.4time_gap:1 id_gap:491
sell seq: _11_12_29
13:00:0132.94time_gap:0 id_gap:315
sell seq: _24_24
09:41:2332.81time_gap:0 id_gap:19
09:54:2034.16time_gap:0 id_gap:134
14:11:1032.46time_gap:3 id_gap:85
14:36:2532.44time_gap:1 id_gap:56
sell seq: _38_38_38_38
09:36:5332.87time_gap:0 id_gap:242
sell seq: _16_14_11_20
09:37:2132.87time_gap:0 id_gap:20
09:38:0932.46time_gap:0 id_gap:281
sell seq: _16_12_23
09:45:0232.87time_gap:0
13:01:0932.75time_gap:0 id_gap:51
sell seq: _14_11_24
10:22:5932.87time_gap:1 id_gap:414
13:59:3732.58time_gap:0 id_gap:27
sell seq: _12_11_20_11
09:37:2332.8time_gap:1 id_gap:435
14:49:0132.3time_gap:0 id_gap:257
sell seq: _11_47
14:50:2832.3time_gap:3 id_gap:217
sell seq: _53_13
10:29:4132.91time_gap:0
sell seq: _132_19
15:00:0032.18time_gap:0
sell seq: _13_13_15_15_14
13:00:0032.94time_gap:1 id_gap:14
sell seq: _13_18_15
09:37:2732.79time_gap:1 id_gap:379
14:15:0632.66time_gap:0
sell seq: _28_15_32
09:40:3232.71time_gap:0 id_gap:36
09:40:5632.78time_gap:0 id_gap:77
sell seq: _16_13_16_15
11:26:2132.9time_gap:0
sell seq: _18_68
13:04:4132.55time_gap:0 id_gap:42
sell seq: _17_31
09:38:0232.43time_gap:0 id_gap:11
sell seq: _33_61
13:01:0932.75time_gap:0
sell seq: _39_17
09:38:5032.55time_gap:0 id_gap:161
09:39:3332.3time_gap:0 id_gap:421
09:40:5832.74time_gap:0 id_gap:23
09:41:1932.73time_gap:0 id_gap:195
sell seq: _18_19_17
09:39:0132.61time_gap:0 id_gap:495
13:14:0332.72time_gap:0
sell seq: _11_79
09:39:3732.32time_gap:1 id_gap:47
sell seq: _28_12_14
09:42:0532.68time_gap:0 id_gap:196
14:48:4132.31time_gap:0 id_gap:269
sell seq: _18_52
13:29:2032.49time_gap:0 id_gap:331
sell seq: _26_24
09:53:2833.85time_gap:0 id_gap:29
14:22:1232.5time_gap:0 id_gap:449
14:30:1332.65time_gap:0 id_gap:14
sell seq: _31_16
09:39:0332.55time_gap:0 id_gap:101
09:40:3332.62time_gap:0 id_gap:65
13:27:1632.51time_gap:1 id_gap:471
13:33:0232.4time_gap:0 id_gap:18
sell seq: _15_32_17
09:35:1933.02time_gap:0 id_gap:278
sell seq: _12_12_21_13
09:36:0433.0time_gap:0 id_gap:18
sell seq: _16_16_16_16_16
09:38:4132.55time_gap:0
09:38:4132.55time_gap:1 id_gap:28
sell seq: _28_26
09:36:2932.92time_gap:0 id_gap:211
sell seq: _51_12
10:57:4632.55time_gap:0 id_gap:412
sell seq: _12_12_21_12
09:46:0932.97time_gap:0 id_gap:11
sell seq: _16_38
09:36:5332.87time_gap:0 id_gap:12
sell seq: _37_21
09:39:4332.3time_gap:1 id_gap:478
14:40:0832.5time_gap:0
14:40:1132.53time_gap:0 id_gap:122
sell seq: _22_67
10:13:3732.96time_gap:0
sell seq: _30_31_16
14:56:2132.28time_gap:1 id_gap:398
sell seq: _29_34
09:43:0532.83time_gap:0
sell seq: _92_92_92
14:46:3532.41time_gap:1 id_gap:153
14:46:3532.41time_gap:1 id_gap:153
sell seq: _12_21_18
09:39:0432.43time_gap:0 id_gap:38
sell seq: _11_14_26
13:13:2632.68time_gap:0 id_gap:21
sell seq: _11_56
09:44:5032.8time_gap:0 id_gap:20
sell seq: _19_19_12
13:00:2032.8time_gap:0 id_gap:16
sell seq: _36_24
14:49:0232.3time_gap:0 id_gap:396
sell seq: _27_41
09:44:4932.82time_gap:0 id_gap:19

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _22_22
09:43:0649.79time_gap:0
09:57:0551.31time_gap:0
09:59:0551.01time_gap:0 id_gap:116
09:59:1851.01time_gap:51 id_gap:57
09:59:3551.1time_gap:0
seq: _23_23
09:35:4649.82time_gap:3 id_gap:35
09:39:0349.8time_gap:0
09:42:2149.81time_gap:35 id_gap:210
09:42:3449.82time_gap:8 id_gap:230
09:43:1049.73time_gap:12 id_gap:183
09:44:4249.73time_gap:19
seq: _18_18
09:35:5849.83time_gap:21 id_gap:374
09:38:2549.9time_gap:0
09:39:0449.98time_gap:0 id_gap:434
09:41:0549.9time_gap:5 id_gap:493
09:41:4849.93time_gap:0 id_gap:261
09:42:2149.87time_gap:0 id_gap:130
09:42:2849.83time_gap:3
09:49:3350.08time_gap:0
09:53:1150.8time_gap:0 id_gap:19
13:33:0750.2time_gap:1 id_gap:158
seq: _53_53
09:34:2750.0time_gap:0 id_gap:339
09:35:1349.75time_gap:0 id_gap:339
09:37:0349.8time_gap:1 id_gap:300
09:43:4349.76time_gap:0
09:45:0249.75time_gap:0 id_gap:219
seq: _24_14
10:24:5350.29time_gap:0 id_gap:36
seq: _13_11_13
09:30:1950.1time_gap:3 id_gap:25
09:52:2050.48time_gap:0 id_gap:91
09:52:2050.48time_gap:0
seq: _26_74
14:30:1450.25time_gap:0 id_gap:73
14:32:4550.45time_gap:0 id_gap:92
14:33:5550.45time_gap:0 id_gap:72
14:34:1950.38time_gap:0 id_gap:39
14:36:0450.27time_gap:0 id_gap:76
14:36:2650.22time_gap:0 id_gap:14
14:44:5450.25time_gap:0 id_gap:83
14:46:1750.25time_gap:1 id_gap:96
14:49:5250.2time_gap:0 id_gap:90
14:50:0850.2time_gap:0 id_gap:107
seq: _11_27
09:53:0550.69time_gap:0 id_gap:93
10:01:2251.31time_gap:0 id_gap:164
10:25:1050.22time_gap:0 id_gap:21
seq: _19_18
10:00:2551.05time_gap:4 id_gap:460
14:40:5050.23time_gap:0 id_gap:39
14:40:5350.22time_gap:0
seq: _17_17
09:40:4050.03time_gap:1 id_gap:294
09:43:1749.74time_gap:4 id_gap:305
10:02:0551.2time_gap:0
10:02:3650.8time_gap:0
10:18:0750.6time_gap:0 id_gap:77
14:07:5250.15time_gap:0 id_gap:58
seq: _21_21
09:30:5549.9time_gap:0 id_gap:192
09:34:4950.2time_gap:0 id_gap:18
09:45:1249.7time_gap:3 id_gap:55
09:46:5049.81time_gap:0 id_gap:236
seq: _19_19
09:41:2449.95time_gap:4 id_gap:170
09:54:0550.92time_gap:0 id_gap:200
09:56:5251.2time_gap:0 id_gap:20
09:58:0551.4time_gap:0
09:58:3551.23time_gap:0
09:58:3751.23time_gap:0
14:01:1150.2time_gap:0
seq: _17_33
10:09:0950.8time_gap:0 id_gap:58
10:31:0650.33time_gap:4 id_gap:58
10:38:4750.8time_gap:1 id_gap:47
------卖出------

sell seq: _27_27
09:37:0749.77time_gap:0 id_gap:133
10:12:1250.44time_gap:0
14:49:3850.19time_gap:0 id_gap:26
sell seq: _24_24
09:37:2349.83time_gap:0 id_gap:100
09:57:4651.34time_gap:0 id_gap:13
10:09:2550.6time_gap:3
10:44:5050.66time_gap:1 id_gap:71
10:57:0451.47time_gap:0 id_gap:18
sell seq: _17_17
09:38:1750.0time_gap:0 id_gap:185
10:13:4450.32time_gap:0 id_gap:47
10:39:1950.88time_gap:15 id_gap:29
10:40:5951.29time_gap:0 id_gap:74
10:44:3350.66time_gap:1
sell seq: _19_14
09:43:0749.81time_gap:6
09:54:0350.94time_gap:0 id_gap:111
10:07:5850.48time_gap:3 id_gap:295
sell seq: _16_16
09:38:5849.97time_gap:0 id_gap:87
09:39:0149.94time_gap:0 id_gap:80
10:46:1350.79time_gap:0
10:55:2551.28time_gap:4 id_gap:324
sell seq: _12_12_12
10:55:1051.23time_gap:1 id_gap:351
10:55:1051.23time_gap:1 id_gap:351
sell seq: _24_24_24
10:57:0451.47time_gap:1 id_gap:362

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _22_19_47
09:30:3818.3time_gap:0 id_gap:490
09:33:4018.14time_gap:11 id_gap:64
09:38:3818.42time_gap:0 id_gap:537
09:39:3818.31time_gap:0 id_gap:501
09:43:1818.35time_gap:0 id_gap:213
09:44:0918.38time_gap:3 id_gap:34
seq: _21_20_48
09:39:0818.3time_gap:0 id_gap:595
09:43:3918.4time_gap:0 id_gap:42
seq: _21_47_19
09:36:3818.58time_gap:0 id_gap:202
09:40:3818.35time_gap:0 id_gap:44
09:41:3818.38time_gap:0 id_gap:523
09:42:3918.42time_gap:0 id_gap:889
09:44:3918.41time_gap:0 id_gap:61
seq: _21_48_19
09:31:3718.23time_gap:0 id_gap:230
09:45:0918.38time_gap:0 id_gap:941
seq: _19_22_48
09:34:3818.13time_gap:0 id_gap:309
09:37:3918.42time_gap:0 id_gap:537
09:42:3318.4time_gap:0 id_gap:871
09:46:4818.46time_gap:1 id_gap:189
seq: _22_54_24
09:33:5118.14time_gap:0 id_gap:125
09:33:5418.18time_gap:0 id_gap:229
09:34:1418.1time_gap:5 id_gap:602
seq: _78_78_78
09:46:1018.45time_gap:0 id_gap:178
------卖出------

sell seq: _44_24_11_11
09:42:3318.39time_gap:0 id_gap:41
09:42:3318.4time_gap:0 id_gap:22

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _37_42_17_24
09:36:0914.33time_gap:0 id_gap:350
09:43:4814.43time_gap:0 id_gap:42
09:51:3914.51time_gap:0
10:11:1614.61time_gap:0
10:51:4714.45time_gap:0
seq: _69_33_74
09:37:1314.35time_gap:0 id_gap:10
09:53:4714.57time_gap:0
seq: _51_37_25_27
09:44:0714.49time_gap:0 id_gap:13
09:44:1114.52time_gap:0 id_gap:174
seq: _167_167_167_167_167
09:54:0314.6time_gap:0 id_gap:33
seq: _43_43_43_43_43
10:05:0414.62time_gap:0 id_gap:169
seq: _43_43_43_43
seq: _335_335_335
10:05:0614.62time_gap:0 id_gap:235
------卖出------

sell seq: _44_44_44
14:38:2314.28time_gap:10 id_gap:14
14:38:2314.28time_gap:10 id_gap:14
sell seq: _24_42_17_37
09:35:0714.36time_gap:0
09:45:1314.59time_gap:0
sell seq: _13_124
10:25:0514.49time_gap:0
13:51:0714.41time_gap:1 id_gap:319
14:30:4114.36time_gap:0
sell seq: _16_139_74_39
10:24:4314.48time_gap:0
10:24:4914.48time_gap:0
sell seq: _21_21_21_21_21
10:20:0814.53time_gap:0 id_gap:120
10:20:0814.53time_gap:0 id_gap:120
sell seq: _177_177
10:59:1014.6time_gap:0
10:59:1014.6time_gap:0
10:59:1014.6time_gap:0
10:59:1014.61time_gap:0
sell seq: _31_31_31_31_31
10:05:3214.75time_gap:0 id_gap:40
10:05:3214.75time_gap:0 id_gap:40

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _27_13
09:30:0246.83time_gap:0 id_gap:137
09:31:4246.85time_gap:0 id_gap:206
10:05:3249.3time_gap:0
seq: _15_17_17
09:30:3447.0time_gap:0 id_gap:234
14:54:0748.31time_gap:0 id_gap:19
seq: _17_16
09:58:0447.0time_gap:0
11:06:0449.61time_gap:0
14:20:4548.58time_gap:0
seq: _17_11_14
09:31:1046.65time_gap:1 id_gap:235
14:54:0748.31time_gap:0
seq: _11_11_11
09:30:5446.79time_gap:1 id_gap:386
seq: _12_12_12
09:30:5446.78time_gap:1
10:39:4847.96time_gap:0 id_gap:82
seq: _16_18
09:30:0346.87time_gap:0
09:58:1747.21time_gap:0
10:06:3048.88time_gap:0
11:06:1950.7time_gap:0 id_gap:20
11:06:3851.11time_gap:0 id_gap:12
11:06:4051.24time_gap:0
seq: _19_14
09:30:2546.64time_gap:0 id_gap:56
09:58:1747.19time_gap:0 id_gap:191
11:08:0850.26time_gap:0 id_gap:331
11:10:1750.85time_gap:0 id_gap:186
seq: _13_12_14
09:32:3446.56time_gap:0 id_gap:40
10:12:0849.03time_gap:0 id_gap:289
seq: _21_21_21
09:53:2346.96time_gap:0 id_gap:155
seq: _17_12_17
09:58:0647.03time_gap:0
11:06:0549.61time_gap:0
seq: _18_18
09:32:3146.52time_gap:0 id_gap:139
10:14:1848.75time_gap:0 id_gap:74
10:14:1948.75time_gap:0
10:32:4948.61time_gap:0 id_gap:91
10:32:5048.61time_gap:0 id_gap:146
10:32:5148.61time_gap:0 id_gap:99
seq: _13_22
09:58:4147.4time_gap:0 id_gap:316
10:52:2748.02time_gap:0 id_gap:351
11:06:0549.6time_gap:0 id_gap:17
14:54:0748.3time_gap:0 id_gap:34
seq: _28_28_28_28_28
10:18:3648.47time_gap:0 id_gap:86
seq: _14_13_13
10:10:3549.0time_gap:0 id_gap:218
10:10:5848.79time_gap:0
10:11:1548.87time_gap:0
10:11:3948.98time_gap:30
10:39:5447.97time_gap:1 id_gap:114
11:06:3150.02time_gap:0
seq: _28_14
10:19:0548.57time_gap:0
10:19:5148.81time_gap:0 id_gap:67
11:06:2349.88time_gap:0 id_gap:90
seq: _22_12
10:03:4149.03time_gap:1 id_gap:315
10:08:3748.82time_gap:1 id_gap:454
10:15:1348.76time_gap:0
10:42:3248.01time_gap:5 id_gap:22
seq: _32_39
10:05:5349.4time_gap:0 id_gap:476
seq: _101_101_101_101
14:54:1848.34time_gap:0 id_gap:163
seq: _199_199_199
10:19:0348.41time_gap:0
seq: _41_41
10:32:4648.6time_gap:0 id_gap:22
10:32:4748.6time_gap:0 id_gap:70
10:32:4848.6time_gap:0 id_gap:96
seq: _23_41
10:07:2748.81time_gap:0 id_gap:321
seq: _13_17
11:05:5650.0time_gap:0 id_gap:32
11:06:2450.0time_gap:0 id_gap:20
11:07:4250.15time_gap:0 id_gap:229
seq: _13_13_13
seq: _12_18
11:07:5250.26time_gap:0 id_gap:209
------卖出------

sell seq: _12_19_16
09:39:0646.7time_gap:0 id_gap:61
11:02:0248.84time_gap:0 id_gap:380
sell seq: _23_21
09:30:0646.7time_gap:0 id_gap:19
09:43:0746.86time_gap:43
10:00:1447.58time_gap:0 id_gap:42
10:07:0948.75time_gap:0 id_gap:399
sell seq: _24_14
09:34:5746.8time_gap:0 id_gap:79
09:50:0346.43time_gap:0 id_gap:15
11:14:2750.48time_gap:0 id_gap:24
sell seq: _16_22
09:35:3146.61time_gap:0 id_gap:131
09:41:1946.98time_gap:0 id_gap:307
11:08:0150.23time_gap:0
sell seq: _18_18
09:32:2846.5time_gap:0 id_gap:368
09:32:2846.51time_gap:0 id_gap:463
09:32:2846.56time_gap:0 id_gap:370
09:41:3847.13time_gap:0
10:05:5249.44time_gap:0
11:01:0848.62time_gap:0 id_gap:29
13:27:5249.55time_gap:0 id_gap:286
sell seq: _36_36
09:39:0646.68time_gap:0
09:39:3346.81time_gap:0
09:49:3946.6time_gap:0 id_gap:50
09:49:3946.56time_gap:0 id_gap:50
sell seq: _15_14_13_18_15
09:35:3346.6time_gap:0 id_gap:22
11:06:1149.66time_gap:0 id_gap:101
sell seq: _17_18
09:35:3346.6time_gap:0 id_gap:12
09:43:0846.84time_gap:0
10:04:5849.03time_gap:0 id_gap:59
10:33:4248.64time_gap:1
sell seq: _21_13
09:35:1446.75time_gap:0
10:12:1548.77time_gap:0
10:33:3248.63time_gap:7 id_gap:308
sell seq: _17_27
09:34:0746.66time_gap:0 id_gap:28
09:35:2546.62time_gap:0 id_gap:73
10:00:0247.58time_gap:0 id_gap:257
sell seq: _14_39
09:33:2546.68time_gap:0 id_gap:56
09:59:4547.6time_gap:0
10:59:1148.3time_gap:0
sell seq: _22_21
09:36:5446.71time_gap:0
10:03:0949.23time_gap:0
10:36:4648.22time_gap:0 id_gap:22
11:01:1648.63time_gap:0 id_gap:139
11:11:2050.94time_gap:0 id_gap:319
sell seq: _21_18
11:01:2048.76time_gap:0 id_gap:18
sell seq: _13_15_11
09:34:1146.66time_gap:0
09:34:1146.64time_gap:1 id_gap:77
sell seq: _14_13_11
09:44:5646.72time_gap:3 id_gap:192
sell seq: _36_36_36
09:49:3946.56time_gap:0 id_gap:81
sell seq: _12_21_21
09:42:0847.0time_gap:1 id_gap:79
10:17:2148.83time_gap:0
sell seq: _16_16
09:41:4847.0time_gap:0
10:04:0449.29time_gap:0 id_gap:10
10:12:1748.73time_gap:0 id_gap:15
10:30:5148.58time_gap:0 id_gap:43
10:30:5348.58time_gap:0
10:30:5348.58time_gap:0
13:03:5749.53time_gap:0 id_gap:87
sell seq: _26_13
09:30:3846.96time_gap:1 id_gap:23
09:50:0746.45time_gap:0
11:08:2650.15time_gap:3 id_gap:31
sell seq: _16_17
09:45:0046.72time_gap:0
10:53:3848.2time_gap:0
11:11:2350.96time_gap:0 id_gap:263
sell seq: _13_14_14
10:02:2248.8time_gap:0
sell seq: _12_27
09:41:3947.15time_gap:0
10:08:3648.85time_gap:0 id_gap:206
11:01:3848.93time_gap:0 id_gap:29
11:06:5050.42time_gap:0
sell seq: _14_14_14_14
09:58:4247.38time_gap:1
09:58:4247.38time_gap:1
10:13:1248.83time_gap:0 id_gap:156
10:13:1248.83time_gap:1 id_gap:156
sell seq: _33_36_16
09:58:3347.43time_gap:0
10:01:3448.78time_gap:0
sell seq: _12_31
10:00:0647.5time_gap:0 id_gap:14
10:24:2548.62time_gap:0 id_gap:30
11:12:3650.76time_gap:0 id_gap:39
sell seq: _22_11
09:59:4247.58time_gap:0 id_gap:118
10:02:0748.71time_gap:0
10:06:3448.77time_gap:0 id_gap:184
11:01:1348.72time_gap:0 id_gap:122
11:07:2050.17time_gap:0 id_gap:187
13:35:3049.18time_gap:0
sell seq: _11_23
11:01:1848.8time_gap:0 id_gap:111
sell seq: _18_16
10:00:3447.56time_gap:0
13:13:2749.52time_gap:0 id_gap:409
13:20:4749.38time_gap:0 id_gap:95
sell seq: _14_19
10:24:5148.64time_gap:0
10:44:3247.99time_gap:0 id_gap:169
11:10:5251.36time_gap:0 id_gap:30
14:08:1748.97time_gap:1
sell seq: _11_11_11
10:40:4848.08time_gap:1 id_gap:103
10:40:4848.08time_gap:1 id_gap:103
sell seq: _14_16_14
10:43:4848.2time_gap:0 id_gap:375
11:10:5451.34time_gap:0
sell seq: _18_54
13:27:2249.56time_gap:1 id_gap:395
sell seq: _22_22
10:30:5448.56time_gap:0 id_gap:31
11:06:2749.98time_gap:0
13:06:4849.59time_gap:10
sell seq: _14_17
10:24:4248.7time_gap:0
11:19:2750.58time_gap:5 id_gap:81
13:09:4449.34time_gap:6 id_gap:16
sell seq: _28_12
10:33:2148.7time_gap:0 id_gap:181
11:01:1348.63time_gap:0 id_gap:145
11:01:1348.63time_gap:0 id_gap:12
11:04:3948.87time_gap:0 id_gap:367
sell seq: _19_56
10:06:4048.75time_gap:29 id_gap:333
10:06:5048.63time_gap:1 id_gap:191
10:17:2848.77time_gap:0
14:34:2048.7time_gap:0 id_gap:256
sell seq: _43_43_43
10:17:2748.78time_gap:1
10:17:2748.78time_gap:1
sell seq: _12_11_26
11:02:2148.78time_gap:15 id_gap:73
14:08:1048.97time_gap:3 id_gap:24
sell seq: _43_38
14:22:5048.6time_gap:0 id_gap:14
sell seq: _19_12
10:13:2748.82time_gap:0
10:17:2548.8time_gap:1 id_gap:89
11:07:1350.0time_gap:1 id_gap:409
11:08:0950.25time_gap:1 id_gap:187
13:12:0249.59time_gap:0 id_gap:457
14:14:4249.34time_gap:1 id_gap:477
sell seq: _13_18
10:12:5448.88time_gap:0 id_gap:493
11:01:3648.93time_gap:1 id_gap:29
11:14:3650.3time_gap:1 id_gap:385
13:29:5849.35time_gap:0 id_gap:351
sell seq: _24_13
10:05:5349.31time_gap:0 id_gap:26
11:06:5050.46time_gap:0
14:08:1648.97time_gap:1
14:16:3748.9time_gap:0 id_gap:14
sell seq: _13_22
10:08:1648.99time_gap:0 id_gap:345
11:19:0650.68time_gap:0 id_gap:118
14:12:5349.12time_gap:1 id_gap:401
sell seq: _14_14_14_14_14
10:13:1248.83time_gap:0 id_gap:156
sell seq: _21_21
10:12:1748.74time_gap:0
13:03:5349.55time_gap:4 id_gap:177
13:49:4249.6time_gap:14 id_gap:227
sell seq: _19_19_19_19
10:13:2948.82time_gap:1 id_gap:73
10:13:2948.82time_gap:1 id_gap:73
sell seq: _13_13_13_13_13
10:04:1848.94time_gap:0 id_gap:110
10:04:1848.94time_gap:0 id_gap:110
sell seq: _19_19
10:43:1248.18time_gap:0
13:37:4849.44time_gap:9 id_gap:18
13:39:5749.42time_gap:1 id_gap:119
13:40:0249.42time_gap:0 id_gap:321
sell seq: _19_34_22
10:04:1049.13time_gap:1 id_gap:22
10:04:3949.03time_gap:1 id_gap:238
10:04:4549.03time_gap:0 id_gap:169
sell seq: _16_19
10:04:0349.3time_gap:0
11:10:5651.33time_gap:0 id_gap:115
13:37:3249.44time_gap:0
sell seq: _34_11
10:05:4849.44time_gap:0
sell seq: _21_29
11:08:4249.93time_gap:0 id_gap:83
11:10:4551.15time_gap:0
11:10:4551.28time_gap:0
sell seq: _12_14_11
11:08:0150.25time_gap:0 id_gap:221
11:14:0850.6time_gap:0 id_gap:94
sell seq: _11_19
11:06:3950.28time_gap:1 id_gap:160
11:06:4950.43time_gap:0 id_gap:114
11:13:3351.2time_gap:0
sell seq: _14_16
11:10:4851.27time_gap:0
11:23:5950.24time_gap:304
13:00:1050.44time_gap:0
sell seq: _61_61_61
11:16:2650.5time_gap:0 id_gap:201
11:16:2650.5time_gap:0 id_gap:201
sell seq: _32_33
10:00:0647.5time_gap:0 id_gap:23

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _34_13_80_17
09:30:0216.12time_gap:1
14:06:0017.32time_gap:0 id_gap:67
seq: _151_151
09:43:4616.05time_gap:0 id_gap:187
13:33:2615.72time_gap:0 id_gap:16
14:04:0417.34time_gap:0 id_gap:330
14:04:0417.34time_gap:0 id_gap:147
seq: _19_31_50
09:36:0316.0time_gap:0 id_gap:15
13:51:2517.18time_gap:0 id_gap:22
seq: _87_11
10:59:2915.98time_gap:0 id_gap:303
14:01:2017.67time_gap:0 id_gap:186
14:03:0817.6time_gap:1
seq: _41_41_41
09:37:4915.94time_gap:0 id_gap:183
seq: _16_86
10:13:3016.23time_gap:0 id_gap:518
13:59:1017.15time_gap:0 id_gap:152
14:08:4517.26time_gap:0 id_gap:49
seq: _72_41
13:47:5116.4time_gap:0 id_gap:25
13:51:2417.14time_gap:0 id_gap:371
14:35:4716.88time_gap:0 id_gap:158
seq: _151_151_151
seq: _11_102
13:50:5516.7time_gap:0
13:51:2917.23time_gap:0 id_gap:100
13:54:1517.02time_gap:1 id_gap:402
14:00:2617.22time_gap:0 id_gap:206
seq: _293_293
13:50:5516.7time_gap:0 id_gap:24
14:52:0616.72time_gap:0 id_gap:371
14:52:0616.71time_gap:0 id_gap:333
seq: _21_74
13:51:2917.19time_gap:0 id_gap:179
13:53:5116.92time_gap:0
14:52:0616.7time_gap:0
14:52:0816.78time_gap:0
seq: _68_29
13:50:5816.74time_gap:0 id_gap:66
13:57:0917.15time_gap:0 id_gap:141
14:55:4216.83time_gap:0 id_gap:26
seq: _29_128
14:41:1516.89time_gap:0 id_gap:295
seq: _13_81
13:48:5116.55time_gap:0 id_gap:61
13:53:0516.98time_gap:0 id_gap:817
14:38:4816.9time_gap:0 id_gap:442
seq: _13_91
13:54:2517.07time_gap:1 id_gap:599
14:00:2617.22time_gap:0 id_gap:13
14:54:1816.85time_gap:1 id_gap:29
seq: _64_27
13:53:5016.93time_gap:0
13:54:2317.08time_gap:1 id_gap:86
14:37:5916.82time_gap:0 id_gap:96
14:55:0216.84time_gap:0 id_gap:121
seq: _18_18_18_18_18
14:52:4416.8time_gap:0 id_gap:309
14:52:4416.8time_gap:0 id_gap:172
14:52:4416.8time_gap:0 id_gap:85
14:52:4416.8time_gap:0 id_gap:136
seq: _32_32_32_32
14:52:5216.82time_gap:1 id_gap:365
14:52:5216.83time_gap:0 id_gap:90
seq: _58_14_33
13:51:0016.82time_gap:0
13:52:3817.03time_gap:0 id_gap:886
seq: _81_11
13:52:0416.96time_gap:0 id_gap:623
13:55:1916.95time_gap:0 id_gap:422
14:00:5917.6time_gap:0 id_gap:490
seq: _14_120_34
14:35:3116.83time_gap:0 id_gap:217
14:52:0616.71time_gap:0
seq: _293_293_293
seq: _31_31_31
14:52:5216.81time_gap:0 id_gap:169
seq: _32_32_32
14:52:5216.81time_gap:0 id_gap:212
seq: _32_32_32_32_32
seq: _58_33
13:52:3917.08time_gap:0 id_gap:246
14:00:2717.23time_gap:0 id_gap:687
14:04:3217.43time_gap:1 id_gap:101
seq: _31_29_32
14:00:4817.49time_gap:0 id_gap:642
14:15:0516.95time_gap:0 id_gap:12
seq: _283_283_283_283_283
14:05:4417.3time_gap:0 id_gap:96
seq: _282_282_282
14:05:4617.34time_gap:0 id_gap:83
seq: _65_38_18
13:56:5717.1time_gap:1 id_gap:190
14:00:5017.5time_gap:1 id_gap:662
seq: _56_113
14:05:4717.37time_gap:0
seq: _50_34_14
13:57:3017.2time_gap:1 id_gap:623
14:00:2217.22time_gap:0 id_gap:418
seq: _67_14_14
13:57:1617.16time_gap:0 id_gap:675
14:04:3417.42time_gap:0 id_gap:369
seq: _31_79
13:58:5817.18time_gap:0 id_gap:34
seq: _14_91
13:58:5417.17time_gap:0 id_gap:23
------卖出------

sell seq: _31_27_23_25
09:57:4616.15time_gap:0
10:38:0815.9time_gap:0 id_gap:67
sell seq: _64_31
10:09:4116.22time_gap:1 id_gap:198
11:28:5315.87time_gap:0 id_gap:174
14:08:0117.07time_gap:0 id_gap:982
sell seq: _46_46_46
09:46:1516.33time_gap:0
09:46:1516.33time_gap:0
sell seq: _31_30_20_14
13:50:2216.68time_gap:1 id_gap:793
14:01:2317.64time_gap:1 id_gap:754
sell seq: _33_12_50
13:56:0616.72time_gap:0 id_gap:278
14:52:0716.75time_gap:0 id_gap:868
sell seq: _57_20_14
13:53:1316.91time_gap:0 id_gap:546
14:01:2517.64time_gap:1 id_gap:470
sell seq: _11_79
13:53:1716.92time_gap:0 id_gap:701
14:04:5517.45time_gap:0 id_gap:428
14:13:5517.02time_gap:3 id_gap:512
sell seq: _24_18_50
14:03:0817.6time_gap:0 id_gap:908
14:23:5516.97time_gap:1 id_gap:962
sell seq: _22_20_100_13
13:57:5317.0time_gap:1 id_gap:984
14:05:5717.29time_gap:0 id_gap:870
sell seq: _14_28_50_20
14:01:3417.59time_gap:0 id_gap:213
14:31:4617.01time_gap:0 id_gap:706
sell seq: _16_78
14:51:0716.76time_gap:0 id_gap:219
sell seq: _11_29_40_20
13:52:4217.05time_gap:1 id_gap:959
13:57:3117.19time_gap:0 id_gap:305
sell seq: _151_151_151
14:02:5017.51time_gap:0 id_gap:40

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _11_11_11_11_11
13:42:1559.8time_gap:0 id_gap:63
13:42:4259.76time_gap:140 id_gap:51
seq: _11_11_11
13:43:1459.79time_gap:7 id_gap:14
13:44:0559.78time_gap:5
13:44:3859.78time_gap:0 id_gap:38
13:44:4059.79time_gap:3 id_gap:21
13:44:4659.79time_gap:10
13:49:5359.96time_gap:3 id_gap:25
seq: _14_13
09:41:2059.85time_gap:0
10:05:1660.96time_gap:221
13:50:4360.0time_gap:0 id_gap:47
13:50:5059.99time_gap:0
seq: _11_12_12
13:48:2859.93time_gap:3
13:48:4660.0time_gap:0 id_gap:33
13:52:4060.0time_gap:0 id_gap:32
seq: _12_12_12
seq: _12_13_13
13:51:0159.92time_gap:11 id_gap:37
seq: _14_14
13:27:2859.67time_gap:212
seq: _11_11_11_11
seq: _13_13
10:03:2360.99time_gap:0 id_gap:11
13:27:0459.7time_gap:26
13:48:2859.94time_gap:0 id_gap:34
------卖出------

sell seq: _13_14
09:32:4059.91time_gap:0
09:42:3459.95time_gap:0
10:22:2461.05time_gap:0
sell seq: _16_16_11
09:38:2860.08time_gap:0 id_gap:13
14:22:4359.2time_gap:0 id_gap:70
sell seq: _29_29_29_29
14:14:1659.6time_gap:0 id_gap:94
14:14:1659.6time_gap:0 id_gap:94
sell seq: _28_11
10:06:0760.99time_gap:0
10:16:0261.24time_gap:0 id_gap:12
10:35:0360.66time_gap:0 id_gap:21

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _13_12_27
09:30:0936.52time_gap:0 id_gap:65
09:39:4536.9time_gap:4 id_gap:65
10:00:0638.58time_gap:113
seq: _14_32
09:30:1236.51time_gap:0
09:49:1138.3time_gap:0 id_gap:77
09:49:1238.3time_gap:0 id_gap:23
09:49:1238.27time_gap:0 id_gap:74
seq: _32_12
09:53:0638.73time_gap:0 id_gap:388
seq: _12_31
09:30:1236.51time_gap:0
09:53:2138.62time_gap:0 id_gap:166
10:00:0238.93time_gap:0 id_gap:32
seq: _12_12_12_12_12
14:55:0437.39time_gap:0 id_gap:274
seq: _11_11_11_11
14:26:0337.93time_gap:0 id_gap:10
14:55:0437.39time_gap:0 id_gap:448
seq: _21_21_21
14:55:3737.39time_gap:0 id_gap:113
14:55:3737.41time_gap:0 id_gap:189
seq: _24_24
09:35:5437.54time_gap:0 id_gap:18
09:36:5837.41time_gap:0 id_gap:75
09:45:0437.48time_gap:0
09:49:2838.2time_gap:0 id_gap:802
09:49:2838.2time_gap:0
09:49:2838.2time_gap:0 id_gap:77
11:11:5239.41time_gap:0 id_gap:33
13:50:4838.27time_gap:134 id_gap:351
14:00:5938.3time_gap:0 id_gap:69
seq: _11_13_11_13
09:45:0737.5time_gap:0
11:19:2939.67time_gap:1 id_gap:815
seq: _16_15_26
09:32:4237.5time_gap:0
09:51:0438.49time_gap:0 id_gap:454
seq: _29_11
09:31:5337.6time_gap:1 id_gap:250
09:51:5338.3time_gap:0 id_gap:143
09:52:4138.69time_gap:0 id_gap:215
10:47:2137.9time_gap:0 id_gap:20
seq: _32_32
09:30:3737.66time_gap:0
09:33:0737.62time_gap:0 id_gap:326
09:34:0737.73time_gap:0
10:06:3938.2time_gap:1 id_gap:451
13:02:2438.91time_gap:0 id_gap:601
13:06:0238.76time_gap:0 id_gap:185
seq: _14_14_14
14:34:3437.66time_gap:0 id_gap:11
seq: _14_16_16
11:10:2238.84time_gap:0
seq: _22_18
09:39:0437.66time_gap:0 id_gap:234
09:52:5838.79time_gap:0 id_gap:132
13:04:4938.8time_gap:0 id_gap:293
seq: _34_12
09:50:0838.5time_gap:0 id_gap:505
09:51:2138.43time_gap:0 id_gap:13
09:53:1438.55time_gap:0 id_gap:282
10:19:2637.7time_gap:0 id_gap:10
10:19:3237.66time_gap:0
14:00:5938.25time_gap:1 id_gap:101
seq: _46_46_46
09:37:3137.69time_gap:0 id_gap:14
09:37:3237.69time_gap:0 id_gap:175
seq: _17_17_17_17_17
09:37:2837.68time_gap:1 id_gap:846
seq: _17_17_17_17
seq: _18_23
09:30:3937.76time_gap:0
09:52:4238.69time_gap:0 id_gap:94
10:28:2438.0time_gap:1 id_gap:53
seq: _26_38
11:11:4639.3time_gap:0 id_gap:753
seq: _41_41_41
09:33:5637.9time_gap:1 id_gap:147
seq: _21_42_42
09:30:5937.86time_gap:0 id_gap:152
09:37:0637.63time_gap:0 id_gap:54
seq: _33_12
09:33:0037.47time_gap:0 id_gap:171
09:52:0138.38time_gap:0 id_gap:412
10:20:0837.87time_gap:0
11:03:1938.6time_gap:0 id_gap:311
seq: _32_32_32
seq: _22_19
09:57:3638.64time_gap:0
09:59:2138.42time_gap:0 id_gap:682
10:25:2538.0time_gap:0 id_gap:27
11:10:4038.98time_gap:0 id_gap:24
13:15:1738.65time_gap:0 id_gap:53
seq: _29_42
09:30:5437.87time_gap:0 id_gap:392
seq: _19_25_13
09:31:3237.95time_gap:0 id_gap:721
09:51:3738.36time_gap:1 id_gap:608
09:52:3838.7time_gap:0 id_gap:371
seq: _28_30_11
14:35:2137.7time_gap:0
14:35:2137.7time_gap:0
seq: _42_42
09:31:2937.93time_gap:0 id_gap:25
09:50:5338.75time_gap:0 id_gap:111
09:50:5338.75time_gap:0 id_gap:206
09:50:5338.75time_gap:0 id_gap:175
09:51:0538.4time_gap:1 id_gap:111
09:51:1038.4time_gap:0 id_gap:146
09:51:1038.4time_gap:1 id_gap:150
seq: _22_22
09:44:2237.4time_gap:0 id_gap:872
09:44:2437.4time_gap:0 id_gap:230
09:50:0938.5time_gap:0 id_gap:997
14:55:3737.43time_gap:0 id_gap:103
14:55:3737.43time_gap:0 id_gap:189
seq: _18_18_18
11:00:3838.34time_gap:1 id_gap:879
seq: _21_21_21_21
seq: _22_22_22_22_22
seq: _12_12_12_12
09:48:0438.18time_gap:0 id_gap:96
seq: _28_28
09:48:4938.2time_gap:0 id_gap:701
09:50:1538.6time_gap:0 id_gap:294
09:50:1638.6time_gap:0 id_gap:173
09:50:1638.6time_gap:0 id_gap:237
09:50:2538.6time_gap:0 id_gap:522
09:50:2538.6time_gap:0 id_gap:218
seq: _38_32
11:13:0939.5time_gap:0 id_gap:757
seq: _27_16
09:50:4838.65time_gap:0 id_gap:11
09:58:1238.26time_gap:257
11:09:5838.8time_gap:0 id_gap:608
seq: _37_37_37_37
09:49:3238.31time_gap:0 id_gap:77
seq: _29_29_29
09:50:1038.54time_gap:0 id_gap:230
09:50:1038.54time_gap:0 id_gap:107
seq: _28_28_28_28_28
seq: _42_42_42_42_42
seq: _22_27_33_87_22
13:00:5838.89time_gap:21 id_gap:75
13:04:4638.75time_gap:71 id_gap:53
seq: _33_33_33_33_33
09:52:3938.77time_gap:0 id_gap:219
09:52:4838.8time_gap:0 id_gap:332
seq: _21_24
09:31:1337.73time_gap:0 id_gap:223
seq: _13_13_13_13_13
11:17:5239.55time_gap:6 id_gap:933
seq: _13_13_13_13
------卖出------

sell seq: _22_22
09:30:4037.8time_gap:0
09:30:4637.61time_gap:0
09:37:3437.72time_gap:0 id_gap:13
sell seq: _17_17_17_17
09:37:2837.68time_gap:1 id_gap:964
09:37:2837.68time_gap:1 id_gap:964
sell seq: _18_19_24
09:30:3837.8time_gap:0
09:30:3837.8time_gap:0
sell seq: _11_11_19_11_13
09:30:4836.82time_gap:0 id_gap:187
09:48:0637.54time_gap:0
sell seq: _28_28_28
09:37:3237.69time_gap:0
09:37:3237.69time_gap:0
sell seq: _22_22_22
09:37:3437.72time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
10:04:5438.15time_gap:0 id_gap:876
10:04:5438.15time_gap:0 id_gap:876
sell seq: _24_17
11:13:1039.46time_gap:0 id_gap:10
sell seq: _16_16_16_16_16
11:03:0938.59time_gap:0
11:03:0938.59time_gap:0
sell seq: _16_16_16_16
11:03:0938.59time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _36_36_36_36_36
09:30:1010.05time_gap:0 id_gap:92
seq: _53_53_53_53
09:30:1010.05time_gap:0 id_gap:30
09:30:1010.05time_gap:0 id_gap:33
seq: _67_67_67_67
09:30:0810.04time_gap:0
seq: _59_59_59_59
09:31:049.98time_gap:1 id_gap:75
seq: _16_59_59_59
09:31:079.98time_gap:0 id_gap:33
09:31:079.98time_gap:0 id_gap:10
seq: _59_59_59
09:31:079.98time_gap:0 id_gap:58
seq: _495_495_495
10:00:109.88time_gap:0 id_gap:290
seq: _499_499_499
09:57:579.78time_gap:0 id_gap:224
09:57:589.8time_gap:0 id_gap:86
10:18:039.6time_gap:0 id_gap:78
10:18:039.58time_gap:0 id_gap:107
10:18:039.58time_gap:0 id_gap:129
seq: _12_499
09:56:099.8time_gap:0
10:47:529.44time_gap:0 id_gap:346
13:00:439.49time_gap:0 id_gap:202
seq: _146_146_146
09:30:399.75time_gap:0 id_gap:106
13:38:129.38time_gap:1 id_gap:484
seq: _20_132_11_11
09:36:329.56time_gap:0 id_gap:20
09:55:279.71time_gap:0 id_gap:18
seq: _139_139_139
09:30:429.71time_gap:1 id_gap:189
seq: _58_58_58
10:05:239.7time_gap:0 id_gap:95
seq: _73_73_73
09:33:279.69time_gap:0 id_gap:367
seq: _16_499
09:51:159.65time_gap:1 id_gap:25
09:52:539.69time_gap:51 id_gap:68
10:25:179.58time_gap:0 id_gap:33
seq: _11_499
09:51:129.65time_gap:0 id_gap:17
09:54:139.69time_gap:0
11:27:089.49time_gap:9 id_gap:23
seq: _42_42_42_42
10:05:509.68time_gap:0 id_gap:95
10:48:459.43time_gap:0 id_gap:75
10:48:579.43time_gap:0 id_gap:37
seq: _67_67_38
09:32:339.67time_gap:0 id_gap:85
09:32:339.67time_gap:0 id_gap:23
seq: _38_155
09:32:339.67time_gap:0 id_gap:53
seq: _239_176
09:35:209.67time_gap:1 id_gap:11
09:35:229.66time_gap:0
09:35:239.66time_gap:0 id_gap:44
seq: _110_205_57_104_23
10:09:219.65time_gap:0
10:25:149.58time_gap:0 id_gap:11
seq: _142_142_142
09:34:299.64time_gap:0 id_gap:53
seq: _179_179_179
09:34:369.64time_gap:1
seq: _217_12_11
10:37:539.51time_gap:0
seq: _56_248
09:36:299.57time_gap:0
09:36:589.59time_gap:1
09:39:589.54time_gap:0
09:42:579.57time_gap:1
09:46:409.63time_gap:1
seq: _38_38_38_38_38
10:10:489.62time_gap:0 id_gap:182
seq: _39_39_39_39_39
10:10:489.62time_gap:0 id_gap:91
seq: _39_39_39_39
seq: _422_77
09:51:079.61time_gap:1
09:51:089.62time_gap:0
09:51:089.61time_gap:0
seq: _205_57
13:00:059.52time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _67_41_67
09:36:499.58time_gap:0
09:39:519.57time_gap:0 id_gap:90
seq: _67_67_67
09:36:499.58time_gap:0 id_gap:14
11:25:009.52time_gap:0 id_gap:158
seq: _66_66_66
09:39:409.56time_gap:0 id_gap:104
seq: _30_72_72
09:41:169.56time_gap:1 id_gap:112
10:40:089.48time_gap:0
seq: _72_72_72
09:41:199.56time_gap:0 id_gap:421
seq: _116_116
13:32:139.44time_gap:0 id_gap:172
13:32:139.44time_gap:0 id_gap:126
14:49:059.26time_gap:0
15:00:009.4time_gap:0
seq: _255_226
10:42:199.48time_gap:0
seq: _56_56_56
10:40:119.47time_gap:0
seq: _499_499
10:47:479.44time_gap:0 id_gap:141
10:47:519.45time_gap:0 id_gap:16
13:57:069.35time_gap:0 id_gap:178
13:57:069.35time_gap:0 id_gap:20
14:50:029.25time_gap:0 id_gap:354
seq: _87_87_87_87
13:31:549.44time_gap:1 id_gap:430
seq: _72_499
10:47:509.44time_gap:0 id_gap:266
seq: _499_93
13:27:249.4time_gap:0 id_gap:139
seq: _87_87
13:31:569.44time_gap:0 id_gap:280
14:18:039.31time_gap:0 id_gap:146
14:18:059.31time_gap:0 id_gap:202
seq: _42_42_42_42_42
seq: _68_68_68_68_68
10:48:269.42time_gap:0 id_gap:60
10:48:269.42time_gap:0 id_gap:39
seq: _69_69_69_69_69
10:48:269.42time_gap:0 id_gap:121
seq: _41_41_41_41_41
10:48:579.42time_gap:0 id_gap:491
seq: _68_68_68_68
seq: _41_41_41_41
14:39:149.25time_gap:0 id_gap:115
seq: _82_82
13:25:089.42time_gap:0 id_gap:76
13:25:089.42time_gap:0 id_gap:389
13:25:089.42time_gap:0 id_gap:181
seq: _102_23_110_58
13:19:579.41time_gap:1
13:55:229.35time_gap:0
seq: _64_64_64_64
13:42:249.41time_gap:64 id_gap:480
seq: _29_499
14:38:389.24time_gap:0 id_gap:88
seq: _159_159_159_159_159
15:00:009.4time_gap:0 id_gap:12
seq: _111_111_111_111
13:36:259.4time_gap:1 id_gap:441
seq: _159_159_159_159
seq: _109_109_109
15:00:009.4time_gap:0
seq: _83_83
13:38:049.38time_gap:1 id_gap:429
13:38:059.38time_gap:0 id_gap:159
15:00:009.4time_gap:0
seq: _115_115
14:19:199.3time_gap:0 id_gap:246
seq: _242_242_242_242
13:37:189.39time_gap:1 id_gap:245
seq: _113_113_113
13:36:389.39time_gap:1 id_gap:488
seq: _217_217_217
13:37:119.39time_gap:0 id_gap:217
seq: _208_208_208_208
13:37:149.38time_gap:20 id_gap:257
seq: _146_146_146_146
seq: _229_229_229
13:38:219.38time_gap:5 id_gap:189
seq: _125_125_125
seq: _211_211_211
13:38:439.38time_gap:4 id_gap:423
seq: _238_119
14:03:069.34time_gap:0
14:39:059.26time_gap:0 id_gap:56
14:39:069.26time_gap:0
seq: _118_118_118_118
14:18:329.31time_gap:0 id_gap:458
seq: _183_183_183
14:18:149.31time_gap:1 id_gap:398
seq: _159_159
14:17:239.31time_gap:0 id_gap:123
14:17:249.31time_gap:0 id_gap:394
14:23:039.29time_gap:1 id_gap:224
seq: _237_237_237
14:22:219.3time_gap:0 id_gap:449
seq: _435_435_435
14:22:319.3time_gap:0 id_gap:180
seq: _344_344_344
14:22:429.3time_gap:0 id_gap:285
seq: _159_159_159
seq: _499_19
14:24:019.31time_gap:0 id_gap:204
------卖出------

sell seq: _109_103_57
09:32:079.84time_gap:0 id_gap:12
14:06:199.36time_gap:0 id_gap:22
sell seq: _99_84
09:30:319.8time_gap:0 id_gap:23
13:15:299.45time_gap:0 id_gap:101
13:16:009.45time_gap:0 id_gap:127
13:16:299.44time_gap:0 id_gap:192
13:16:599.44time_gap:0 id_gap:155
13:17:299.43time_gap:0 id_gap:141
sell seq: _67_67_67
09:53:339.74time_gap:1 id_gap:17
09:53:339.74time_gap:1 id_gap:17
sell seq: _92_92_92
09:33:459.78time_gap:0 id_gap:82
09:33:459.78time_gap:0 id_gap:82
sell seq: _107_107_107
09:33:459.78time_gap:0 id_gap:47
09:33:459.78time_gap:0 id_gap:47
sell seq: _12_136_136
09:32:569.7time_gap:0 id_gap:58
09:32:599.7time_gap:0 id_gap:36
sell seq: _56_248
09:36:359.56time_gap:0
09:37:329.68time_gap:0
09:41:519.62time_gap:0 id_gap:13
09:43:519.68time_gap:0
sell seq: _33_33_33_33_33
09:41:439.62time_gap:0 id_gap:28
09:41:439.62time_gap:0 id_gap:28
sell seq: _72_156
14:20:079.29time_gap:1 id_gap:42
sell seq: _499_499_499
10:16:069.6time_gap:0 id_gap:236
10:19:539.61time_gap:0 id_gap:105
10:19:539.61time_gap:0 id_gap:105
sell seq: _499_499
10:16:069.61time_gap:0 id_gap:363
10:16:069.6time_gap:0 id_gap:85
10:32:069.6time_gap:0 id_gap:89
10:32:069.59time_gap:0 id_gap:80
sell seq: _87_15_71
10:57:059.5time_gap:0
10:57:079.5time_gap:0
sell seq: _14_84_499
10:57:449.5time_gap:0
13:35:469.4time_gap:1 id_gap:345
sell seq: _14_186
10:37:509.5time_gap:0 id_gap:345
13:17:489.43time_gap:0 id_gap:312
14:40:339.29time_gap:1 id_gap:274
sell seq: _34_99_85_37
13:17:599.42time_gap:0 id_gap:313
13:18:599.41time_gap:0 id_gap:372
13:19:299.41time_gap:0 id_gap:309
sell seq: _101_110_58_206_24
14:06:199.34time_gap:0 id_gap:16
14:11:129.36time_gap:0
sell seq: _77_77_77_77_77
14:06:319.33time_gap:1 id_gap:11
14:06:319.33time_gap:1 id_gap:11
14:06:329.33time_gap:1
14:06:349.33time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _12_13_14_33_11
09:38:3863.55time_gap:6 id_gap:142
09:39:3863.2time_gap:3 id_gap:358
09:55:3063.0time_gap:214 id_gap:448
10:10:5362.5time_gap:0 id_gap:85
seq: _12_13
09:34:4564.0time_gap:3 id_gap:461
09:48:0063.2time_gap:0 id_gap:243
10:11:3262.5time_gap:0 id_gap:112
10:17:0762.5time_gap:26 id_gap:181
10:20:2562.5time_gap:1 id_gap:456
10:30:1962.07time_gap:1
13:46:0561.1time_gap:0
seq: _11_33
09:33:4364.0time_gap:0 id_gap:38
09:34:4864.0time_gap:0 id_gap:31
09:37:0064.0time_gap:0 id_gap:52
09:48:0063.2time_gap:1 id_gap:14
10:11:0362.5time_gap:1 id_gap:33
seq: _12_12
10:14:0763.0time_gap:0 id_gap:126
seq: _17_17_17
10:48:1761.52time_gap:0 id_gap:14
seq: _11_29
14:26:0059.94time_gap:0 id_gap:128
seq: _24_24_24
14:54:3259.43time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:39:4163.2time_gap:0 id_gap:480
09:39:4163.2time_gap:0 id_gap:480
sell seq: _14_14_14_14
09:39:4163.2time_gap:0 id_gap:352
sell seq: _13_13_13
09:33:4364.0time_gap:0 id_gap:12
09:33:4364.0time_gap:0 id_gap:12
sell seq: _16_16
10:10:4062.11time_gap:0 id_gap:283
10:10:5262.08time_gap:0 id_gap:176
10:16:1962.71time_gap:0
sell seq: _12_12
10:12:0762.5time_gap:0 id_gap:55
10:12:0862.5time_gap:0
10:12:1062.5time_gap:4 id_gap:315

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _35_102_393_22
09:30:0022.39time_gap:0
09:30:0222.38time_gap:0 id_gap:135
seq: _17_129_24_11_21
09:32:3123.22time_gap:0 id_gap:178
09:37:5823.22time_gap:0 id_gap:445
seq: _17_42_13_21
09:32:3123.22time_gap:0 id_gap:212
09:32:5423.22time_gap:0 id_gap:79
seq: _21_20_13_12
09:38:1123.22time_gap:0 id_gap:113
10:13:0823.22time_gap:0 id_gap:219
seq: _11_16_15_27
09:38:3823.14time_gap:0 id_gap:109
10:15:1723.22time_gap:0 id_gap:309
seq: _25_22_18_11
10:26:0323.17time_gap:0
10:43:0923.22time_gap:0 id_gap:371
seq: _20_43_12
09:30:3823.22time_gap:0 id_gap:280
10:22:5723.22time_gap:1 id_gap:365
seq: _15_63_69
09:30:4223.22time_gap:0 id_gap:117
09:38:2523.22time_gap:0 id_gap:102
seq: _11_33_29
09:30:4223.22time_gap:0 id_gap:253
09:32:3223.22time_gap:0 id_gap:74
seq: _43_11_14
09:30:4323.22time_gap:0 id_gap:407
13:00:0023.22time_gap:0 id_gap:35
seq: _12_51_11
09:30:4323.22time_gap:0 id_gap:64
14:29:5722.9time_gap:0 id_gap:190
seq: _21_28_86
09:30:4323.22time_gap:1 id_gap:189
10:20:3323.22time_gap:1 id_gap:103
seq: _50_11_21
09:30:4623.22time_gap:0 id_gap:269
09:42:0623.22time_gap:0 id_gap:176
13:03:2123.22time_gap:1 id_gap:355
seq: _21_23_27
09:38:1323.22time_gap:0 id_gap:244
seq: _18_12_154
09:30:4723.22time_gap:0 id_gap:244
10:14:2623.03time_gap:0 id_gap:204
seq: _22_31_21
09:30:4723.22time_gap:0 id_gap:389
10:13:0823.22time_gap:0 id_gap:390
seq: _20_26_26
09:30:4723.22time_gap:0 id_gap:356
10:12:2723.22time_gap:0 id_gap:355
seq: _102_11_24
09:30:4823.22time_gap:0 id_gap:99
13:00:0023.22time_gap:0 id_gap:43
seq: _24_24_20
09:30:5423.22time_gap:0 id_gap:348
14:40:5923.22time_gap:0 id_gap:390
seq: _12_47_30
09:32:3123.22time_gap:0 id_gap:161
10:20:2323.22time_gap:0 id_gap:163
seq: _12_22_100
09:32:3123.22time_gap:0 id_gap:258
09:32:5723.22time_gap:0 id_gap:328
09:32:5923.22time_gap:0 id_gap:162
seq: _50_12_31
09:32:3223.22time_gap:0 id_gap:340
09:32:5923.22time_gap:0 id_gap:259
seq: _26_22_20
09:32:5323.22time_gap:1 id_gap:277
14:32:4723.22time_gap:0 id_gap:344
seq: _12_41_13
09:32:5423.22time_gap:0 id_gap:129
10:37:1923.22time_gap:10
seq: _41_13_21
09:38:0623.22time_gap:0 id_gap:459
seq: _42_16_85
09:32:5423.22time_gap:0
10:26:0523.19time_gap:0 id_gap:12
seq: _12_43_37
09:32:5423.22time_gap:0 id_gap:195
10:21:4523.22time_gap:1 id_gap:21
seq: _35_47_11
09:32:5723.22time_gap:0 id_gap:168
09:38:1523.22time_gap:0 id_gap:490
seq: _21_30_24
09:32:5723.22time_gap:0 id_gap:218
09:33:1523.22time_gap:0 id_gap:193
seq: _11_80_13
09:32:5823.22time_gap:0 id_gap:321
10:13:0723.22time_gap:0 id_gap:247
seq: _19_20_39
09:32:5823.22time_gap:0 id_gap:489
14:23:2423.22time_gap:1 id_gap:155
seq: _12_21_49
09:37:5223.22time_gap:1 id_gap:431
10:11:1423.22time_gap:0 id_gap:275
seq: _53_47_14
09:40:5823.22time_gap:0 id_gap:182
10:21:3723.22time_gap:3 id_gap:44
seq: _16_69_28
09:45:2623.22time_gap:7
14:33:0823.22time_gap:0 id_gap:311
seq: _27_26_12
10:28:3523.22time_gap:0 id_gap:396
14:25:0823.1time_gap:0 id_gap:10
seq: _11_39_20
10:14:2523.03time_gap:0 id_gap:281
13:03:2723.22time_gap:0 id_gap:87
seq: _28_21_19
13:06:5623.22time_gap:0 id_gap:275
14:33:1823.22time_gap:0 id_gap:408
seq: _14_17_40
10:26:0423.18time_gap:0 id_gap:485
13:07:2523.22time_gap:1 id_gap:264
seq: _17_35_13
14:32:2523.22time_gap:0 id_gap:442
14:32:4723.22time_gap:1 id_gap:237
seq: _60_11_24
14:30:0022.9time_gap:0 id_gap:465
14:32:5023.22time_gap:0 id_gap:184
seq: _11_129
09:30:4023.22time_gap:0 id_gap:172
09:32:5323.22time_gap:0 id_gap:40
09:47:5223.22time_gap:1 id_gap:117
seq: _12_79
09:30:4423.22time_gap:0 id_gap:305
10:18:3023.03time_gap:0 id_gap:76
10:48:3023.22time_gap:3 id_gap:99
seq: _43_24
09:30:4623.22time_gap:0 id_gap:52
09:32:5623.22time_gap:0
09:32:5923.22time_gap:0 id_gap:326
10:12:5523.22time_gap:0 id_gap:318
13:41:5423.22time_gap:54 id_gap:443
seq: _21_103
10:08:1723.22time_gap:0 id_gap:120
seq: _41_33
09:30:4723.22time_gap:0 id_gap:109
09:32:5723.22time_gap:0 id_gap:293
14:20:0623.13time_gap:1
seq: _21_47
09:30:3923.09time_gap:0 id_gap:136
09:30:4723.22time_gap:0 id_gap:114
10:11:3923.22time_gap:0 id_gap:82
seq: _26_64
10:22:4723.22time_gap:0 id_gap:124
seq: _27_46
11:26:0723.22time_gap:0 id_gap:15
seq: _52_21
09:45:5623.22time_gap:5 id_gap:17
seq: _52_26
09:40:5823.22time_gap:0 id_gap:44
seq: _43_28
14:41:2123.22time_gap:0 id_gap:72
seq: _47_18
09:33:0023.22time_gap:0 id_gap:242
10:23:0223.22time_gap:0 id_gap:110
13:11:1023.22time_gap:0 id_gap:450
seq: _48_21
09:30:1423.11time_gap:1 id_gap:259
09:35:5623.22time_gap:0 id_gap:360
10:21:3323.22time_gap:0 id_gap:18
seq: _26_129
09:38:1323.22time_gap:0 id_gap:406
seq: _14_53
09:40:3623.22time_gap:1 id_gap:39
10:13:0923.22time_gap:0 id_gap:193
14:06:3823.22time_gap:0 id_gap:223
seq: _12_54
14:30:3723.0time_gap:0 id_gap:115
seq: _77_22
10:21:3323.22time_gap:0 id_gap:50
seq: _141_12
14:30:4923.03time_gap:0 id_gap:413
seq: _12_53
14:18:3923.22time_gap:0 id_gap:472
seq: _67_12
13:12:5623.22time_gap:0 id_gap:202
seq: _14_101
10:14:2723.01time_gap:0 id_gap:398
seq: _38_38_38
09:31:1222.83time_gap:5 id_gap:195
seq: _42_31
10:13:3823.22time_gap:0 id_gap:70
seq: _109_109_109
09:30:5723.02time_gap:0 id_gap:146
seq: _151_65_29
10:18:3023.07time_gap:0 id_gap:165
10:18:3023.07time_gap:0 id_gap:193
------卖出------

sell seq: _20_21_17_20
09:30:0322.37time_gap:0 id_gap:24
09:38:3923.11time_gap:0
09:38:5023.06time_gap:0 id_gap:178
sell seq: _36_20_21
10:06:0723.22time_gap:0 id_gap:135
sell seq: _45_18_18
09:30:0322.37time_gap:0 id_gap:48
10:13:4223.2time_gap:1
sell seq: _11_50_23
09:32:5923.22time_gap:0 id_gap:20
14:30:0422.89time_gap:0 id_gap:303
sell seq: _37_17_17
09:31:2422.95time_gap:0 id_gap:15
09:32:1823.0time_gap:0
sell seq: _49_52
09:31:5022.98time_gap:0 id_gap:185
10:25:5623.11time_gap:0
10:28:0423.19time_gap:0 id_gap:48
10:28:2123.21time_gap:1
sell seq: _88_58
14:29:1323.0time_gap:0 id_gap:89
14:29:2222.99time_gap:0 id_gap:77
14:31:1023.0time_gap:0 id_gap:46
sell seq: _58_11
09:38:5723.22time_gap:0 id_gap:326
sell seq: _17_18_19_20
09:38:4523.01time_gap:0 id_gap:15
10:13:2723.21time_gap:0
sell seq: _27_22_23
14:27:2723.15time_gap:0
14:31:3223.01time_gap:0
14:38:3723.16time_gap:0
sell seq: _97_97_97_97_97
14:29:1023.03time_gap:90 id_gap:325
14:29:1023.03time_gap:90 id_gap:325
sell seq: _19_18_17_21
09:38:3923.11time_gap:0 id_gap:52
10:14:1923.03time_gap:0 id_gap:36
sell seq: _20_18_19_19
09:38:3923.11time_gap:0 id_gap:28
10:17:5423.05time_gap:1 id_gap:279
sell seq: _26_26_26
10:16:0523.1time_gap:0
10:16:0523.1time_gap:0
sell seq: _18_14_88
09:41:0523.22time_gap:0 id_gap:13
10:17:1623.1time_gap:0
sell seq: _20_36_14
10:17:2123.1time_gap:1 id_gap:408
13:10:1623.22time_gap:0 id_gap:451
sell seq: _18_20_17_20
09:38:4823.02time_gap:0
sell seq: _49_56_47
10:23:5223.22time_gap:1
sell seq: _17_17_18_20_21
10:06:1923.15time_gap:0
10:06:2123.14time_gap:1
sell seq: _17_16_17_17_17
14:39:5823.14time_gap:0 id_gap:295
14:39:5823.15time_gap:0 id_gap:90
sell seq: _17_17_17_17_17
14:27:5323.09time_gap:0 id_gap:36
14:27:5323.09time_gap:0 id_gap:36
14:39:5823.14time_gap:0 id_gap:295
14:39:5823.15time_gap:0 id_gap:160
14:39:5823.15time_gap:0 id_gap:65
14:39:5823.14time_gap:0 id_gap:65
14:39:5823.15time_gap:0 id_gap:65
sell seq: _17_17_17_17
14:27:5323.09time_gap:0 id_gap:36
14:39:5823.14time_gap:0 id_gap:33
14:39:5823.14time_gap:0 id_gap:33
sell seq: _17_18_20_21_18
10:06:1823.19time_gap:0
sell seq: _21_19_18_21_21
10:11:3623.15time_gap:0 id_gap:25
14:36:3623.18time_gap:0
sell seq: _16_16_16_16_16
14:39:5823.15time_gap:0 id_gap:125
sell seq: _20_18_21_19
10:12:3623.21time_gap:0
sell seq: _16_54
10:05:5023.22time_gap:0 id_gap:370
10:12:4923.16time_gap:0 id_gap:448
10:18:1623.04time_gap:0 id_gap:104
11:24:3023.22time_gap:0 id_gap:278
sell seq: _23_19_24
14:27:2423.19time_gap:0
14:36:4923.17time_gap:0
sell seq: _26_24_25
14:36:3623.18time_gap:0
14:36:3623.18time_gap:0
sell seq: _17_49
09:30:4623.21time_gap:0 id_gap:144
09:33:4223.22time_gap:0 id_gap:427
10:07:2523.19time_gap:240
sell seq: _49_53
10:27:3323.2time_gap:1
sell seq: _49_46
10:22:5923.22time_gap:0 id_gap:24
10:24:4823.21time_gap:0
10:26:0123.09time_gap:0 id_gap:37
10:26:4823.19time_gap:0
10:26:4923.19time_gap:0
10:28:5823.21time_gap:0 id_gap:14
10:29:0923.21time_gap:0
sell seq: _18_18_18_18
14:27:5323.08time_gap:0 id_gap:58
14:27:5323.08time_gap:0 id_gap:58
sell seq: _30_56_56
09:30:4023.08time_gap:0 id_gap:231
09:30:4923.21time_gap:0 id_gap:27
09:30:5123.21time_gap:0 id_gap:80
sell seq: _20_37_17
09:33:1423.22time_gap:0 id_gap:383
10:15:3423.2time_gap:0 id_gap:14
sell seq: _16_51
09:30:5023.2time_gap:0 id_gap:74
09:39:1123.22time_gap:0 id_gap:275
10:06:2523.13time_gap:308
10:16:4623.22time_gap:0 id_gap:138
sell seq: _14_23_50
09:30:4823.21time_gap:0 id_gap:67
09:33:1523.22time_gap:0 id_gap:396
sell seq: _52_48
10:22:4823.22time_gap:0
10:22:5923.22time_gap:0
10:24:0423.21time_gap:1
10:24:5023.21time_gap:1
sell seq: _46_48
10:23:2423.22time_gap:0
sell seq: _12_12_17_12_12
09:42:0623.22time_gap:0 id_gap:27
09:42:0623.22time_gap:0 id_gap:209
sell seq: _149_149_149_149_149
13:12:2223.22time_gap:0 id_gap:151
13:12:2223.22time_gap:0 id_gap:151
13:12:2223.22time_gap:1 id_gap:151
13:12:2223.22time_gap:1 id_gap:144
sell seq: _149_149_149_149
13:12:2323.22time_gap:0 id_gap:144
13:12:2323.22time_gap:0 id_gap:144
sell seq: _29_12_50
09:32:5923.22time_gap:0 id_gap:192
09:41:1123.22time_gap:0 id_gap:400
sell seq: _20_46_12
09:38:1823.22time_gap:0 id_gap:304
10:23:0223.22time_gap:0 id_gap:48
sell seq: _18_21_45
09:38:3523.22time_gap:0 id_gap:148
09:38:5723.22time_gap:0 id_gap:368
sell seq: _50_11_19
10:11:1523.22time_gap:0 id_gap:281
13:05:3323.22time_gap:0 id_gap:279
sell seq: _16_32_22
10:11:1623.22time_gap:0 id_gap:109
10:22:0923.22time_gap:0
sell seq: _39_25_22
10:12:2223.22time_gap:0 id_gap:275
10:13:1223.22time_gap:0 id_gap:158
sell seq: _107_22_16
13:13:1223.22time_gap:0 id_gap:284
sell seq: _33_30_14
11:24:3223.22time_gap:0 id_gap:404
13:10:0723.22time_gap:1 id_gap:356
sell seq: _12_38_20
11:25:0523.22time_gap:0 id_gap:134
14:24:1923.22time_gap:0 id_gap:270
sell seq: _61_17
09:33:0023.22time_gap:0 id_gap:26
09:33:0023.22time_gap:0 id_gap:166
09:41:0823.22time_gap:0 id_gap:83
sell seq: _61_13
14:31:4023.04time_gap:1
sell seq: _48_18
14:18:3723.22time_gap:1 id_gap:157

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _21_14
09:30:1553.17time_gap:0
09:49:2153.21time_gap:0
14:49:0551.0time_gap:0 id_gap:281
seq: _21_13
09:30:1553.17time_gap:1
10:25:3452.31time_gap:1 id_gap:74
13:32:4551.51time_gap:1 id_gap:273
14:12:1451.48time_gap:0 id_gap:221
seq: _12_12_13
09:35:4552.08time_gap:0 id_gap:21
09:50:0953.3time_gap:0 id_gap:235
10:46:1252.19time_gap:0 id_gap:227
seq: _13_23
14:53:0150.81time_gap:0 id_gap:270
seq: _14_28
09:30:2753.27time_gap:0
09:33:3652.66time_gap:0 id_gap:330
09:50:1453.38time_gap:0 id_gap:85
10:23:4152.15time_gap:0
seq: _16_14
09:31:0553.51time_gap:0
09:38:3152.5time_gap:1 id_gap:387
13:02:2751.83time_gap:0
13:02:5351.88time_gap:4
14:03:3651.4time_gap:0
14:41:5651.1time_gap:0
seq: _19_11
09:50:2753.4time_gap:0 id_gap:294
11:09:1952.2time_gap:0 id_gap:188
14:14:4951.48time_gap:1 id_gap:494
14:49:0451.0time_gap:0
seq: _16_19
09:36:1251.95time_gap:0 id_gap:14
09:49:3353.38time_gap:1 id_gap:159
14:43:0551.13time_gap:0 id_gap:23
seq: _23_12
09:50:1453.38time_gap:0 id_gap:301
13:27:5351.62time_gap:0 id_gap:165
14:55:2950.83time_gap:10
seq: _16_17
09:54:4153.35time_gap:0
10:54:4752.06time_gap:0 id_gap:10
13:18:5751.62time_gap:0 id_gap:429
seq: _12_15_15_14
09:32:3853.18time_gap:0 id_gap:30
10:04:5152.35time_gap:0
seq: _36_14
13:26:5851.66time_gap:0
seq: _28_18
09:36:2352.03time_gap:0 id_gap:214
seq: _24_14
09:41:4352.4time_gap:0 id_gap:108
10:11:3952.28time_gap:1 id_gap:290
11:13:2152.61time_gap:0
seq: _18_19
09:33:3352.57time_gap:0 id_gap:437
09:35:1152.3time_gap:1 id_gap:284
09:44:2152.54time_gap:0
10:25:0852.36time_gap:0 id_gap:64
10:44:4352.02time_gap:0 id_gap:146
11:16:0352.6time_gap:0 id_gap:87
13:14:1751.8time_gap:1 id_gap:88
13:32:4051.52time_gap:0 id_gap:206
seq: _14_12_14
09:38:5452.56time_gap:0 id_gap:429
14:43:1451.12time_gap:0 id_gap:149
seq: _19_14
09:39:0252.56time_gap:0 id_gap:403
13:04:0851.81time_gap:1 id_gap:21
15:00:0050.8time_gap:0
seq: _12_14_11
10:31:4652.6time_gap:0 id_gap:236
13:58:2851.46time_gap:0 id_gap:52
seq: _23_11
10:05:5052.33time_gap:0
10:13:2652.08time_gap:0 id_gap:271
11:25:0352.44time_gap:0 id_gap:18
14:06:5351.43time_gap:0 id_gap:215
seq: _18_12
09:35:1352.37time_gap:0 id_gap:58
09:36:1452.0time_gap:0 id_gap:32
14:12:0551.47time_gap:0
14:23:3051.06time_gap:0
14:39:0051.1time_gap:1 id_gap:468
14:39:4951.08time_gap:0
14:43:0551.13time_gap:0 id_gap:21
14:52:3050.81time_gap:0
seq: _23_23_23
seq: _17_19
09:35:1152.29time_gap:1 id_gap:208
10:17:1452.27time_gap:0
14:55:0350.88time_gap:0 id_gap:22
seq: _13_16
09:35:1052.26time_gap:0
09:39:3552.23time_gap:0
11:08:3852.11time_gap:0 id_gap:52
seq: _13_27
09:38:0152.16time_gap:0 id_gap:13
14:35:0151.27time_gap:0
14:44:4851.18time_gap:0 id_gap:107
seq: _27_18
14:49:0351.0time_gap:0
seq: _17_12
10:17:0352.16time_gap:0 id_gap:64
10:47:0452.06time_gap:0 id_gap:11
10:51:0851.88time_gap:0
10:54:4452.0time_gap:0
seq: _13_14_11
09:36:2752.17time_gap:4 id_gap:176
10:17:0252.15time_gap:0 id_gap:226
seq: _29_12
10:06:4152.2time_gap:1 id_gap:228
13:59:2751.4time_gap:1 id_gap:410
14:00:2551.41time_gap:1 id_gap:183
seq: _12_24
10:37:4752.2time_gap:0
13:37:2151.45time_gap:4 id_gap:51
13:58:4051.4time_gap:0
seq: _13_17
09:37:0852.25time_gap:0 id_gap:363
10:07:1352.33time_gap:0 id_gap:432
10:49:4352.01time_gap:0 id_gap:12
13:08:2851.7time_gap:1 id_gap:35
13:58:4051.4time_gap:0
seq: _37_11
09:35:1152.29time_gap:0 id_gap:26
13:09:0751.68time_gap:1 id_gap:166
13:58:4351.4time_gap:0 id_gap:347
seq: _26_12
10:41:3352.08time_gap:1 id_gap:20
14:00:1151.4time_gap:0
14:49:0451.0time_gap:0
14:53:5950.81time_gap:115 id_gap:72
seq: _11_12_11
11:02:0152.06time_gap:0 id_gap:17
13:26:5851.66time_gap:0 id_gap:118
14:40:1351.11time_gap:0 id_gap:352
14:55:3050.86time_gap:41
seq: _12_11_13
10:55:5152.0time_gap:0 id_gap:47
13:56:1051.51time_gap:0 id_gap:284
seq: _14_12_15
14:41:5651.1time_gap:0 id_gap:495
seq: _12_12_12
09:41:0252.15time_gap:0 id_gap:132
14:26:0251.05time_gap:0 id_gap:281
seq: _33_33_33
13:05:5451.85time_gap:0 id_gap:154
seq: _11_11_11
13:04:1851.83time_gap:0
seq: _17_28
14:23:2851.08time_gap:1 id_gap:493
seq: _31_13
14:19:0151.18time_gap:14
seq: _16_27
13:32:0651.58time_gap:0 id_gap:227
seq: _12_12_12_12_12
seq: _22_22
14:49:0451.0time_gap:0 id_gap:456
------卖出------

sell seq: _21_11
09:32:4353.17time_gap:0 id_gap:232
09:39:0252.56time_gap:0 id_gap:231
09:55:0153.41time_gap:0 id_gap:243
sell seq: _21_12
09:45:0153.27time_gap:0 id_gap:19
10:10:0452.33time_gap:0
14:48:3851.05time_gap:0
sell seq: _13_16
09:44:5953.13time_gap:0 id_gap:102
10:05:5952.28time_gap:0 id_gap:113
13:49:3851.75time_gap:6 id_gap:37
sell seq: _14_14_14
09:38:5352.56time_gap:1
09:46:4852.63time_gap:0 id_gap:14
09:46:4852.63time_gap:0 id_gap:14
sell seq: _14_14_14_14
09:38:5352.56time_gap:1
sell seq: _21_16
09:36:1752.05time_gap:0 id_gap:176
sell seq: _11_11_11_11
09:46:4852.64time_gap:0 id_gap:38
09:46:4852.64time_gap:0 id_gap:38
sell seq: _19_12
10:17:5152.38time_gap:3 id_gap:71
10:49:1251.92time_gap:0 id_gap:71
14:34:4851.24time_gap:4 id_gap:128
sell seq: _21_18
13:00:0752.38time_gap:0 id_gap:71
13:32:5151.52time_gap:1 id_gap:431
14:55:2150.87time_gap:46
sell seq: _12_18
09:36:1452.0time_gap:0 id_gap:366
09:36:3752.17time_gap:0 id_gap:11
09:46:3052.84time_gap:0 id_gap:428
10:05:2852.34time_gap:0 id_gap:436
14:23:3051.06time_gap:0 id_gap:447
14:49:0151.0time_gap:0 id_gap:71
sell seq: _18_19
09:41:2852.45time_gap:0 id_gap:281
10:52:0452.05time_gap:0 id_gap:135
13:32:4051.52time_gap:0 id_gap:322
14:49:0351.0time_gap:0 id_gap:228
sell seq: _13_17
09:37:0452.0time_gap:0
09:39:2752.16time_gap:0 id_gap:264
14:20:0551.17time_gap:1 id_gap:422
14:50:4950.96time_gap:1 id_gap:387
14:52:2750.8time_gap:0 id_gap:269
sell seq: _22_19
09:37:4152.19time_gap:0 id_gap:118
14:18:4251.2time_gap:0
15:00:0050.8time_gap:0
sell seq: _11_16_15
09:35:5752.0time_gap:0 id_gap:267
10:07:1052.33time_gap:1 id_gap:254
sell seq: _18_17
13:26:3051.72time_gap:14 id_gap:257
sell seq: _11_32
14:21:4351.25time_gap:0 id_gap:104
sell seq: _17_14
13:43:3951.71time_gap:1 id_gap:73
14:31:2851.42time_gap:0 id_gap:343
14:53:3050.8time_gap:390
sell seq: _11_20_17
13:40:3951.58time_gap:1 id_gap:222
14:21:2751.24time_gap:0 id_gap:343
14:30:2751.48time_gap:0 id_gap:149
14:35:5651.22time_gap:0 id_gap:276
sell seq: _19_17
13:08:5851.69time_gap:0 id_gap:67

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _13_33_11
09:25:0157.5time_gap:0
10:25:2755.65time_gap:0
seq: _11_16
09:25:0157.5time_gap:0 id_gap:328
09:38:0156.12time_gap:0
10:14:5856.03time_gap:0 id_gap:276
seq: _16_17
09:30:1457.96time_gap:0 id_gap:413
09:59:0756.66time_gap:0 id_gap:127
10:00:1456.75time_gap:0 id_gap:230
seq: _22_16
09:34:2557.29time_gap:0
09:44:3555.83time_gap:0
14:07:0855.0time_gap:0
14:07:0855.0time_gap:0 id_gap:315
14:27:0154.62time_gap:0 id_gap:141
seq: _18_18
09:30:5757.38time_gap:0
11:05:2856.19time_gap:0
14:42:0854.6time_gap:0
14:51:5854.28time_gap:0 id_gap:273
seq: _12_16
09:32:3557.61time_gap:0 id_gap:10
09:38:0056.09time_gap:0 id_gap:13
09:40:0556.07time_gap:0 id_gap:64
09:52:5256.7time_gap:0 id_gap:32
10:09:3556.4time_gap:1 id_gap:430
10:25:2855.66time_gap:0
11:14:4856.8time_gap:0 id_gap:32
13:54:5155.08time_gap:11 id_gap:30
14:07:0855.0time_gap:0 id_gap:23
14:32:1054.7time_gap:0
seq: _16_18
10:25:0755.6time_gap:0 id_gap:153
seq: _18_12
09:33:3057.54time_gap:0 id_gap:21
09:35:0257.0time_gap:0 id_gap:38
13:02:1455.63time_gap:0
seq: _16_16_16_16_16
09:34:5256.9time_gap:0 id_gap:170
seq: _13_14
09:59:3656.66time_gap:1 id_gap:244
10:38:4455.7time_gap:0
10:49:4355.6time_gap:0 id_gap:52
seq: _13_12_26
11:13:1956.5time_gap:0 id_gap:96
14:18:3754.79time_gap:20 id_gap:92
seq: _12_24
09:56:1156.5time_gap:0
10:39:0555.73time_gap:0 id_gap:16
13:22:0455.5time_gap:0
seq: _21_17
11:13:1956.5time_gap:0
14:20:1754.8time_gap:0
14:20:1754.8time_gap:1
seq: _14_22
09:39:2856.04time_gap:7 id_gap:105
13:43:3955.32time_gap:0 id_gap:79
14:07:0755.0time_gap:0
seq: _16_16
09:40:0556.07time_gap:0 id_gap:409
10:56:0755.86time_gap:0 id_gap:115
14:14:5854.8time_gap:0
seq: _38_38
09:42:4155.91time_gap:0
10:41:3555.5time_gap:0 id_gap:92
14:20:1054.7time_gap:0
seq: _21_24
10:02:5256.98time_gap:0 id_gap:36
seq: _12_29
13:28:0755.29time_gap:9 id_gap:190
seq: _32_32
13:04:1055.73time_gap:1 id_gap:311
14:00:2255.08time_gap:0 id_gap:40
14:45:1054.61time_gap:1 id_gap:104
14:45:1154.61time_gap:0 id_gap:185
seq: _16_14
15:00:0054.46time_gap:0
seq: _15_22_15_22
10:41:3455.5time_gap:0 id_gap:85
10:41:3455.5time_gap:0
seq: _38_22
14:15:3154.83time_gap:1 id_gap:443
seq: _12_32
13:20:0555.54time_gap:0
seq: _12_12_12
seq: _22_12
09:42:4155.91time_gap:0 id_gap:91
seq: _26_16
11:01:5056.27time_gap:1 id_gap:229
seq: _32_32_32_32_32
------卖出------

sell seq: _12_18
09:25:0157.5time_gap:0
09:37:1956.19time_gap:0 id_gap:365
09:39:0756.05time_gap:0
10:03:0556.98time_gap:10 id_gap:305
10:52:0955.79time_gap:0 id_gap:22
sell seq: _21_13
09:25:0157.5time_gap:0
09:49:3056.2time_gap:104
13:53:5855.1time_gap:0
sell seq: _22_12
09:31:3457.42time_gap:3 id_gap:57
09:38:5256.3time_gap:0 id_gap:353
10:03:0656.9time_gap:0 id_gap:203
sell seq: _16_14
09:36:0156.81time_gap:0
09:48:1456.45time_gap:0 id_gap:30
14:54:5454.35time_gap:1 id_gap:69
sell seq: _12_12_12
10:52:5555.8time_gap:0 id_gap:46
10:52:5555.8time_gap:0 id_gap:46
sell seq: _12_16
14:38:2354.4time_gap:0 id_gap:176
14:38:2354.4time_gap:0 id_gap:30
14:56:3654.5time_gap:0 id_gap:413

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _51_52
09:30:3017.28time_gap:0
09:30:3117.28time_gap:0
10:06:5516.92time_gap:0
seq: _21_79
09:41:2517.0time_gap:0 id_gap:341
09:41:2817.0time_gap:0 id_gap:316
09:41:4316.98time_gap:1 id_gap:442
09:42:1217.05time_gap:0 id_gap:256
09:42:2017.05time_gap:0 id_gap:494
09:42:2817.05time_gap:0 id_gap:316
09:42:3117.0time_gap:0 id_gap:413
09:43:0416.98time_gap:1 id_gap:417
09:43:1016.98time_gap:5 id_gap:258
09:43:1816.98time_gap:0 id_gap:291
seq: _38_18_41
09:30:3217.29time_gap:0
09:31:2417.62time_gap:1
seq: _107_107_107
09:31:0417.66time_gap:0 id_gap:13
seq: _24_24_24_24
09:31:2217.6time_gap:4
seq: _61_61_61
09:31:4217.58time_gap:0
seq: _48_48_48
09:31:0117.63time_gap:0
seq: _60_23_24_44_19
09:43:4517.15time_gap:0 id_gap:69
09:43:4817.15time_gap:0 id_gap:78
seq: _29_57_31_15_18
09:43:4517.15time_gap:0 id_gap:19
09:43:4817.15time_gap:0 id_gap:65
seq: _15_28_30_34_32
10:47:3016.64time_gap:0 id_gap:10
13:01:0516.56time_gap:0 id_gap:19
------卖出------

sell seq: _12_24_26_27
09:32:3417.18time_gap:0 id_gap:117
09:32:3417.19time_gap:0 id_gap:448

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _52_52_52_52
10:51:5218.0time_gap:0 id_gap:278
seq: _52_53
09:32:0018.4time_gap:0
seq: _14_20_48_22_17
09:32:3218.63time_gap:0 id_gap:82
10:15:0618.2time_gap:0 id_gap:287
seq: _12_12_30_20_13
09:58:5218.3time_gap:0 id_gap:288
11:23:3719.5time_gap:1 id_gap:179
seq: _62_12_20
09:39:4916.52time_gap:0 id_gap:365
09:58:5218.3time_gap:0
seq: _16_82
10:02:3518.17time_gap:0 id_gap:111
10:16:1918.8time_gap:0
13:36:3618.71time_gap:0
seq: _36_36_36_36
09:32:0818.38time_gap:0 id_gap:887
seq: _48_49
09:32:0018.4time_gap:0
11:04:4718.86time_gap:1 id_gap:152
14:46:0517.4time_gap:0 id_gap:60
seq: _73_17
11:15:0818.81time_gap:7 id_gap:877
11:23:2219.47time_gap:0 id_gap:334
13:23:5318.4time_gap:10 id_gap:656
seq: _23_48_92
10:17:0218.44time_gap:0
10:19:5918.8time_gap:0
seq: _18_20_101
09:32:0018.5time_gap:0 id_gap:566
09:41:5017.16time_gap:1 id_gap:569
seq: _32_52_13
09:32:2118.5time_gap:0 id_gap:709
09:33:3617.85time_gap:0 id_gap:37
seq: _16_68
09:31:1818.5time_gap:0
10:25:2718.6time_gap:0 id_gap:304
11:19:4219.28time_gap:0 id_gap:21
seq: _68_29
09:40:0516.52time_gap:0 id_gap:65
09:57:2917.82time_gap:0 id_gap:210
11:00:0418.5time_gap:0 id_gap:227
seq: _77_13
11:02:0518.85time_gap:1 id_gap:155
seq: _18_24_16_30
09:32:3218.57time_gap:0 id_gap:934
10:16:3118.88time_gap:1 id_gap:578
seq: _56_12_15
09:32:0218.54time_gap:0 id_gap:356
10:19:0718.89time_gap:1 id_gap:509
11:22:2819.3time_gap:1 id_gap:369
seq: _91_12
09:59:2317.93time_gap:0 id_gap:24
seq: _51_21_13
10:02:5918.07time_gap:1
10:23:2818.68time_gap:0 id_gap:512
seq: _57_20_13
10:22:5918.73time_gap:1 id_gap:678
11:05:3819.11time_gap:0 id_gap:148
seq: _261_261
10:20:3618.75time_gap:1 id_gap:265
10:20:5318.71time_gap:0 id_gap:201
10:22:2518.75time_gap:0 id_gap:281
seq: _14_100_17
11:00:4918.76time_gap:1 id_gap:217
14:56:1117.08time_gap:0 id_gap:12
seq: _262_262_262_262_262
seq: _262_262_262_262
13:05:0718.67time_gap:0 id_gap:283
seq: _12_35_20_16
09:32:0618.47time_gap:0 id_gap:705
13:05:1718.67time_gap:1 id_gap:257
seq: _53_58
09:39:0517.01time_gap:0 id_gap:26
seq: _261_261_261
seq: _17_52_24
10:21:0318.79time_gap:0
11:21:0919.22time_gap:0 id_gap:137
seq: _82_79
13:35:5818.67time_gap:0
seq: _51_51_51_51_51
10:22:4218.74time_gap:1 id_gap:186
seq: _28_25_13_29
09:31:4318.92time_gap:1 id_gap:406
10:20:1118.84time_gap:1 id_gap:608
seq: _28_33_31_15
10:18:3218.98time_gap:1 id_gap:611
10:20:3418.84time_gap:0 id_gap:142
seq: _158_15_13_12
09:40:0516.52time_gap:0 id_gap:279
10:21:4618.86time_gap:1 id_gap:585
seq: _27_25_14_20_18
09:40:0416.52time_gap:0 id_gap:172
seq: _14_30_16_39
09:40:0716.52time_gap:0 id_gap:138
10:16:3218.88time_gap:1 id_gap:909
seq: _18_28_38
09:31:0218.89time_gap:0
11:05:5519.2time_gap:1 id_gap:239
seq: _17_12_24_37
09:32:0218.47time_gap:0 id_gap:630
11:03:5918.9time_gap:1 id_gap:531
seq: _16_60_18_13
09:40:0516.52time_gap:0 id_gap:283
10:18:3318.99time_gap:1 id_gap:376
seq: _23_12_50_12
11:04:1218.99time_gap:1 id_gap:890
11:23:2319.48time_gap:1 id_gap:146
seq: _14_16_60
09:40:2317.03time_gap:0 id_gap:228
seq: _12_50_36
09:40:0516.52time_gap:0
seq: _16_44_20
11:04:2019.0time_gap:0 id_gap:382
11:23:4219.49time_gap:0 id_gap:482
seq: _57_16_11_12_17
09:36:2417.43time_gap:1 id_gap:682
seq: _89_16
09:33:4117.85time_gap:0 id_gap:90
seq: _24_104
14:47:1117.37time_gap:1 id_gap:715
seq: _68_16_20
09:53:2617.22time_gap:1 id_gap:642
seq: _68_12
11:01:5518.79time_gap:0
seq: _125_12
09:39:5216.52time_gap:0 id_gap:12
09:42:2417.33time_gap:0 id_gap:554
11:22:5019.33time_gap:0 id_gap:148
seq: _50_16_37
09:40:0016.52time_gap:0 id_gap:191
11:23:4019.5time_gap:0 id_gap:225
seq: _17_20_48
09:33:4017.9time_gap:0 id_gap:584
14:30:3117.83time_gap:1 id_gap:803
seq: _86_17
11:21:1219.24time_gap:1 id_gap:625
seq: _37_37_37_37
09:59:4217.86time_gap:0 id_gap:200
seq: _57_22_20
09:40:0016.52time_gap:0 id_gap:29
09:57:4917.66time_gap:1
seq: _17_16_57
10:09:3917.58time_gap:1 id_gap:685
14:48:1717.3time_gap:1 id_gap:139
seq: _57_61
14:46:0817.4time_gap:0
seq: _54_54_54_54
09:33:0417.52time_gap:0 id_gap:35
seq: _18_18_18_18_18
09:33:0517.5time_gap:0 id_gap:75
seq: _20_29_44
09:40:0516.52time_gap:0 id_gap:214
09:55:3417.49time_gap:1 id_gap:573
seq: _24_49_41
11:22:0019.3time_gap:0 id_gap:206
seq: _41_41_41_41
09:33:1117.39time_gap:0 id_gap:142
seq: _16_11_100
09:36:1617.36time_gap:1 id_gap:799
11:26:1519.56time_gap:1 id_gap:255
seq: _20_35_11_24
09:34:3817.35time_gap:1 id_gap:940
14:52:5917.0time_gap:1 id_gap:845
seq: _59_59_59
seq: _39_39_39
09:35:5617.29time_gap:0
seq: _13_12_12_71
14:37:0117.35time_gap:1 id_gap:52
seq: _11_18_100
09:39:4816.52time_gap:0 id_gap:715
14:56:5617.01time_gap:0 id_gap:148
seq: _259_259_259_259_259
09:40:3416.8time_gap:0
seq: _12_68_11
09:40:0716.52time_gap:0 id_gap:71
09:40:0716.52time_gap:0 id_gap:53
------卖出------

sell seq: _64_22
09:32:2218.6time_gap:0 id_gap:22
10:01:3418.16time_gap:0 id_gap:346
14:34:1017.48time_gap:0 id_gap:341
sell seq: _69_14
09:32:3118.67time_gap:1 id_gap:22
10:02:2418.19time_gap:0 id_gap:322
13:21:2718.32time_gap:1 id_gap:946
sell seq: _26_50_11
09:31:4818.88time_gap:0 id_gap:329
10:14:5818.04time_gap:0 id_gap:530
10:15:5018.3time_gap:0 id_gap:295
sell seq: _13_37_47
09:59:4117.86time_gap:1 id_gap:586
10:15:4218.23time_gap:1 id_gap:609
sell seq: _12_14_74
10:27:0818.36time_gap:0 id_gap:165
11:23:4519.49time_gap:1 id_gap:377
sell seq: _11_93
09:32:3918.36time_gap:1 id_gap:21
09:36:4917.43time_gap:0
10:00:0617.87time_gap:0
sell seq: _29_100_13
09:32:0618.37time_gap:0 id_gap:57
09:39:4616.52time_gap:1 id_gap:406
sell seq: _20_23_57
09:32:0918.37time_gap:0 id_gap:702
13:08:1418.78time_gap:0 id_gap:930
sell seq: _31_20_101
09:31:5918.5time_gap:1 id_gap:972
11:21:5619.27time_gap:0 id_gap:483
sell seq: _93_12
09:55:5417.54time_gap:1 id_gap:376
10:17:4518.58time_gap:1 id_gap:338
14:35:2917.54time_gap:0 id_gap:428
sell seq: _14_11_17_21_25
09:31:5218.6time_gap:0 id_gap:413
09:32:3218.67time_gap:0 id_gap:33
09:34:2217.2time_gap:0 id_gap:579
sell seq: _41_31_40
09:31:1818.52time_gap:0
09:40:0816.52time_gap:0 id_gap:23
sell seq: _22_76
10:16:3818.88time_gap:1 id_gap:249
10:50:1017.85time_gap:0 id_gap:479
11:01:3118.75time_gap:0
sell seq: _68_54
09:39:4316.52time_gap:0 id_gap:18
13:37:1518.76time_gap:0
14:17:1217.82time_gap:0
sell seq: _23_17_38_15
10:17:3518.51time_gap:0 id_gap:164
10:18:1418.86time_gap:0 id_gap:225
sell seq: _20_16_61
10:16:4118.87time_gap:1 id_gap:720
11:05:1319.0time_gap:0 id_gap:118
sell seq: _81_17
09:34:1917.25time_gap:0 id_gap:216
09:53:4617.22time_gap:1 id_gap:480
11:05:0118.99time_gap:1 id_gap:717
sell seq: _48_13_36
09:47:3217.24time_gap:0 id_gap:540
11:06:0219.11time_gap:0 id_gap:49
sell seq: _32_32_50
09:39:4416.52time_gap:0 id_gap:173
11:19:1919.23time_gap:1 id_gap:269
sell seq: _50_39_12
09:59:3017.87time_gap:0 id_gap:483
11:05:4419.14time_gap:0 id_gap:39
sell seq: _53_76
11:07:1319.0time_gap:1 id_gap:589
sell seq: _20_17_38_17
09:39:3816.58time_gap:1 id_gap:811
15:00:0017.01time_gap:0 id_gap:31
sell seq: _11_20_11_50
09:39:1616.88time_gap:1 id_gap:363
09:40:0716.52time_gap:0 id_gap:166
sell seq: _13_41_37
09:40:0316.52time_gap:0 id_gap:79
09:40:0616.52time_gap:0 id_gap:164
sell seq: _15_39_46
09:40:0316.52time_gap:0 id_gap:130
11:26:4919.51time_gap:0 id_gap:651
sell seq: _32_46_11
09:57:3217.82time_gap:1 id_gap:752
10:20:0118.72time_gap:1 id_gap:622

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


seq: _29_29
14:00:1733.1time_gap:1 id_gap:142
14:04:0133.12time_gap:0 id_gap:52
14:04:0133.12time_gap:0 id_gap:122
14:10:0733.15time_gap:0 id_gap:83
14:10:0733.15time_gap:1 id_gap:246
14:43:2533.0time_gap:1 id_gap:242
14:51:5332.7time_gap:0 id_gap:244
14:53:5232.74time_gap:1 id_gap:716
14:54:5432.75time_gap:0 id_gap:115
14:55:1732.82time_gap:1 id_gap:591
seq: _29_29_29
seq: _16_12_28
14:48:0332.91time_gap:0 id_gap:247
14:51:0632.71time_gap:0 id_gap:760
------卖出------

sell seq: _26_11_12
09:45:0533.87time_gap:0 id_gap:162
10:20:3834.11time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _16_16_13_16_16
09:38:4322.98time_gap:0 id_gap:17
09:38:4322.98time_gap:0 id_gap:97
seq: _16_16_16_16_16
seq: _19_19_19_19
11:23:4323.8time_gap:3 id_gap:62
seq: _68_22_41_13
11:29:4723.84time_gap:0 id_gap:11
14:20:0023.71time_gap:3 id_gap:18
seq: _16_16_16_16
10:16:4023.75time_gap:0 id_gap:11
seq: _116_67_22_41_13
13:24:4624.06time_gap:15 id_gap:14
14:18:0123.78time_gap:14 id_gap:40
14:18:4623.78time_gap:5 id_gap:23
seq: _115_21_67_13
13:34:4124.2time_gap:0 id_gap:12
13:34:4424.23time_gap:1 id_gap:13
13:35:2424.18time_gap:20 id_gap:23
13:35:3024.19time_gap:7 id_gap:16
seq: _21_41_13
13:27:0124.24time_gap:3 id_gap:46
13:44:1024.19time_gap:5 id_gap:263
seq: _18_18_18_18
10:10:2823.88time_gap:1
seq: _209_209
14:04:0423.91time_gap:25 id_gap:26
14:05:4623.9time_gap:3 id_gap:100
14:07:4723.87time_gap:0 id_gap:159
seq: _52_52_52
13:08:5824.03time_gap:1 id_gap:584
seq: _115_67
13:05:0424.24time_gap:0 id_gap:23
13:40:0324.12time_gap:7 id_gap:11
13:43:0224.18time_gap:0 id_gap:16
seq: _115_22_67_13_41
13:06:3824.13time_gap:18 id_gap:14
13:26:3824.2time_gap:6 id_gap:26
seq: _28_28_28
13:00:1324.09time_gap:0 id_gap:131
seq: _22_41_13
13:26:5824.21time_gap:7 id_gap:30
13:43:0424.18time_gap:0
------卖出------

sell seq: _33_33_33
10:05:4123.51time_gap:0 id_gap:122
10:05:4123.51time_gap:0 id_gap:122
sell seq: _21_33_18
10:02:4123.69time_gap:9 id_gap:47
10:05:4123.51time_gap:0 id_gap:423
sell seq: _39_15_12
09:44:0722.9time_gap:0 id_gap:135

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _17_18
09:36:2343.75time_gap:0
10:05:1144.91time_gap:1 id_gap:99
10:50:1144.18time_gap:0 id_gap:83
seq: _23_13
09:41:2243.8time_gap:37 id_gap:399
09:47:3645.45time_gap:0 id_gap:14
09:50:3145.3time_gap:0 id_gap:378
09:51:0645.43time_gap:0 id_gap:48
10:12:3145.02time_gap:1 id_gap:208
10:20:1444.94time_gap:0 id_gap:262
13:28:2144.24time_gap:0 id_gap:261
13:54:5044.18time_gap:0 id_gap:18
14:40:5743.81time_gap:0 id_gap:110
seq: _22_18
09:36:2543.77time_gap:0 id_gap:354
09:36:3243.78time_gap:0 id_gap:303
09:38:5343.53time_gap:0 id_gap:135
10:52:1244.26time_gap:0 id_gap:98
10:53:0444.29time_gap:0 id_gap:51
seq: _13_22
09:50:4045.33time_gap:0 id_gap:228
09:59:2245.0time_gap:0 id_gap:360
10:32:2244.8time_gap:0 id_gap:24
13:21:0144.26time_gap:0 id_gap:208
15:00:0043.74time_gap:0
seq: _15_11_12
09:35:0144.01time_gap:1
09:47:0745.12time_gap:1 id_gap:156
seq: _11_12_13
09:59:3445.09time_gap:1 id_gap:491
10:59:4644.57time_gap:0 id_gap:33
seq: _12_13_16
09:49:4444.8time_gap:0
seq: _36_12
10:09:4444.92time_gap:1 id_gap:439
14:03:2344.01time_gap:0 id_gap:429
15:00:0043.74time_gap:0
seq: _28_16
09:34:4944.03time_gap:1 id_gap:346
09:38:2243.63time_gap:0 id_gap:16
09:38:4743.53time_gap:0 id_gap:96
seq: _12_23
09:38:5943.53time_gap:0 id_gap:93
09:45:0244.03time_gap:0
09:47:4345.29time_gap:0 id_gap:14
11:10:4244.56time_gap:0 id_gap:363
seq: _11_14_17
09:46:5344.86time_gap:0 id_gap:17
14:30:4144.0time_gap:1 id_gap:153
seq: _11_32
09:47:3345.49time_gap:0 id_gap:259
10:45:3344.54time_gap:1 id_gap:249
14:14:1043.98time_gap:0 id_gap:209
seq: _14_14_14
09:44:5943.96time_gap:0 id_gap:42
seq: _17_19
09:47:5645.1time_gap:0 id_gap:11
09:49:4444.8time_gap:0
14:24:3043.78time_gap:0
seq: _11_24
09:36:2343.75time_gap:0
09:47:3045.49time_gap:0 id_gap:118
10:01:0845.05time_gap:1 id_gap:79
10:19:2644.8time_gap:0
14:20:5543.71time_gap:1 id_gap:168
seq: _13_11_20
09:47:4645.2time_gap:0 id_gap:149
14:46:1043.77time_gap:0 id_gap:311
seq: _28_21
09:36:2243.71time_gap:1
09:38:2243.63time_gap:0
09:48:3645.38time_gap:0 id_gap:130
seq: _14_22
09:48:3045.33time_gap:0 id_gap:464
14:18:2643.82time_gap:1 id_gap:147
14:49:0143.87time_gap:0 id_gap:347
seq: _28_12
09:38:2243.63time_gap:0 id_gap:175
seq: _28_11
09:38:2243.63time_gap:0
09:48:4145.38time_gap:0 id_gap:372
09:50:3745.33time_gap:0 id_gap:121
10:34:0444.66time_gap:3 id_gap:178
seq: _11_44
09:38:3543.59time_gap:0 id_gap:14
09:48:1645.25time_gap:0 id_gap:20
10:13:2245.06time_gap:10 id_gap:459
seq: _16_11_11
09:49:2045.0time_gap:0 id_gap:90
14:55:1043.55time_gap:1 id_gap:367
seq: _12_17_11
09:47:3145.49time_gap:0 id_gap:259
09:48:3245.34time_gap:1 id_gap:130
seq: _26_26_26
09:44:1843.97time_gap:0 id_gap:250
seq: _26_14
09:46:2244.5time_gap:0 id_gap:173
09:47:1145.2time_gap:1 id_gap:465
10:19:2644.8time_gap:0 id_gap:31
seq: _14_23
09:51:5445.29time_gap:0 id_gap:396
seq: _11_29
09:57:0345.16time_gap:0 id_gap:64
10:44:2544.45time_gap:1 id_gap:478
11:14:0344.88time_gap:0 id_gap:160
seq: _27_11
09:50:3145.27time_gap:0 id_gap:177
seq: _12_15_14
09:47:0745.18time_gap:1 id_gap:204
10:40:1244.4time_gap:0 id_gap:49
seq: _23_11
09:48:1345.25time_gap:0 id_gap:75
seq: _14_12_11
09:47:3545.46time_gap:0 id_gap:117
09:48:0245.19time_gap:0 id_gap:356
seq: _12_15_13
09:38:2343.62time_gap:0 id_gap:66
------卖出------

sell seq: _12_22
09:32:0144.38time_gap:0
09:47:4345.29time_gap:0 id_gap:408
13:20:0044.3time_gap:1 id_gap:403
13:20:3844.3time_gap:0 id_gap:91
sell seq: _37_25_44
13:33:3444.18time_gap:0 id_gap:207
14:51:3343.7time_gap:1 id_gap:219
sell seq: _23_24
09:35:1244.01time_gap:0 id_gap:184
09:48:1345.25time_gap:0 id_gap:73
13:02:1844.5time_gap:1 id_gap:175
13:38:1444.18time_gap:0 id_gap:66
sell seq: _19_23
09:32:0644.26time_gap:0 id_gap:29
09:52:2345.38time_gap:0 id_gap:347
14:51:3343.7time_gap:0 id_gap:425
sell seq: _44_11_30
13:55:0444.19time_gap:0 id_gap:406
14:01:4344.12time_gap:1 id_gap:296
sell seq: _12_12_12
09:32:2544.28time_gap:0 id_gap:115
09:32:2544.28time_gap:0 id_gap:115
sell seq: _32_11
09:47:3345.49time_gap:0 id_gap:247
09:51:2445.3time_gap:26 id_gap:21
14:01:4144.12time_gap:0 id_gap:18
sell seq: _29_12
09:34:1744.02time_gap:0 id_gap:25
09:38:5943.53time_gap:0 id_gap:128
09:51:0845.38time_gap:0
sell seq: _26_13
09:52:3145.39time_gap:0 id_gap:420
14:03:3044.0time_gap:0 id_gap:68
14:51:5543.69time_gap:0 id_gap:146
sell seq: _19_33
09:53:1445.4time_gap:1 id_gap:23
14:04:0244.0time_gap:0 id_gap:219
14:55:0243.54time_gap:0 id_gap:196
sell seq: _29_13
11:11:2944.68time_gap:0 id_gap:199
11:23:1144.63time_gap:0 id_gap:373
14:03:5243.99time_gap:6 id_gap:180
sell seq: _13_13_13_13_13
09:43:1343.96time_gap:0 id_gap:21
09:43:1343.96time_gap:0 id_gap:21
09:43:1343.96time_gap:0 id_gap:32
sell seq: _33_11_13
09:47:4445.29time_gap:0 id_gap:374
14:04:5143.9time_gap:0 id_gap:386
sell seq: _14_11_11
09:47:5845.12time_gap:1 id_gap:230
14:04:5243.9time_gap:1 id_gap:204
14:45:3743.76time_gap:0 id_gap:228
sell seq: _17_23
09:51:1545.33time_gap:0 id_gap:92
10:05:1144.91time_gap:0 id_gap:86
14:04:4943.9time_gap:1 id_gap:209
sell seq: _13_24
09:56:1645.11time_gap:0 id_gap:75
10:19:1544.75time_gap:0 id_gap:209
10:24:2344.7time_gap:3 id_gap:69
14:51:1443.72time_gap:0 id_gap:137
sell seq: _22_13
09:50:4045.33time_gap:0 id_gap:217
11:01:2944.59time_gap:0 id_gap:46
14:41:5243.85time_gap:0 id_gap:353
15:00:0043.74time_gap:0
sell seq: _26_19
09:48:4445.38time_gap:1 id_gap:51
09:52:0345.33time_gap:1 id_gap:214
14:05:4343.83time_gap:0 id_gap:19
sell seq: _12_15_13
14:18:4843.8time_gap:1 id_gap:305
15:00:0043.74time_gap:0
sell seq: _28_17
09:52:4345.4time_gap:1 id_gap:92
09:53:1245.4time_gap:0 id_gap:115
14:37:5643.81time_gap:6 id_gap:264
sell seq: _11_13_14
09:36:1443.75time_gap:0 id_gap:404
09:36:2643.72time_gap:0 id_gap:243
sell seq: _32_14
09:51:0445.41time_gap:0 id_gap:22
09:55:1345.31time_gap:0 id_gap:479
14:40:0443.71time_gap:7 id_gap:297
sell seq: _19_17
09:47:5845.12time_gap:0 id_gap:12
10:18:3844.8time_gap:1 id_gap:221
14:51:2643.71time_gap:0 id_gap:151
sell seq: _44_12
09:47:2245.46time_gap:1
sell seq: _12_20_31
14:49:5043.79time_gap:1 id_gap:442
14:52:0143.69time_gap:0 id_gap:288
sell seq: _36_13
09:47:2945.46time_gap:0 id_gap:65
14:17:2543.82time_gap:0 id_gap:179
14:52:2043.66time_gap:0 id_gap:262
sell seq: _13_41
09:48:4245.38time_gap:0 id_gap:417
sell seq: _28_16
09:38:2243.63time_gap:0 id_gap:130
09:48:4145.38time_gap:1 id_gap:424
09:52:0245.34time_gap:0 id_gap:14
sell seq: _16_12_11
09:38:5443.53time_gap:0 id_gap:461
09:49:2045.0time_gap:0 id_gap:295
sell seq: _11_28
09:38:5343.53time_gap:0 id_gap:394
10:00:0545.18time_gap:0
10:17:4144.92time_gap:1 id_gap:200
sell seq: _11_17_12
09:47:3145.49time_gap:0 id_gap:138
09:47:4845.29time_gap:0 id_gap:145
09:57:5545.2time_gap:1 id_gap:359
sell seq: _11_12_12
09:48:1245.27time_gap:1 id_gap:56
09:51:0645.4time_gap:0 id_gap:427
sell seq: _12_12_15
09:49:1545.05time_gap:0 id_gap:191
sell seq: _26_32
10:23:5444.75time_gap:0 id_gap:294
sell seq: _15_14_16
10:47:4144.4time_gap:0 id_gap:127

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _51_43
09:30:2129.7time_gap:0 id_gap:299
09:43:1129.42time_gap:0 id_gap:154
10:24:5628.77time_gap:0 id_gap:89
14:08:1028.51time_gap:0
seq: _22_19_20
09:53:0830.0time_gap:0 id_gap:342
10:55:0428.47time_gap:0
seq: _33_39
09:38:1628.93time_gap:0 id_gap:60
09:53:0930.0time_gap:0 id_gap:70
10:51:2928.51time_gap:0 id_gap:90
seq: _20_14_21
09:30:0429.78time_gap:0 id_gap:20
10:24:2328.82time_gap:0 id_gap:303
seq: _17_17_17
09:47:5229.86time_gap:0 id_gap:284
seq: _28_28
09:30:4629.21time_gap:0
09:47:5329.86time_gap:0 id_gap:236
14:11:3128.37time_gap:5 id_gap:25
14:23:3328.04time_gap:0
14:40:0327.96time_gap:0 id_gap:11
seq: _87_87_87
09:45:4929.8time_gap:0 id_gap:293
seq: _25_12_27
09:30:1929.6time_gap:0 id_gap:15
09:30:4829.11time_gap:0
seq: _34_34_34
09:30:0229.9time_gap:0
seq: _16_16_25
09:35:5328.54time_gap:0 id_gap:52
09:44:4429.59time_gap:0 id_gap:291
seq: _163_163_163_163
09:47:0729.89time_gap:0 id_gap:143
seq: _166_166_166
09:44:1429.51time_gap:0 id_gap:94
seq: _34_34
09:43:4629.44time_gap:1
09:47:3730.07time_gap:0 id_gap:307
15:00:0028.56time_gap:0
seq: _17_17_14_17
09:44:0829.4time_gap:0 id_gap:32
10:22:0528.98time_gap:0
seq: _13_17_24_11
09:48:3429.4time_gap:0
14:10:0028.32time_gap:0 id_gap:328
seq: _48_12
09:35:4628.51time_gap:0 id_gap:128
09:42:5929.3time_gap:0 id_gap:21
14:25:0028.05time_gap:0 id_gap:86
seq: _12_44
10:19:2629.17time_gap:0
13:19:1328.74time_gap:0
14:25:1028.09time_gap:0
seq: _61_14
09:41:0729.1time_gap:0 id_gap:38
09:45:4929.97time_gap:0
14:27:0228.48time_gap:0
seq: _61_26
10:05:5629.1time_gap:0
10:19:1729.15time_gap:0
13:19:2928.9time_gap:0
seq: _28_23_16
09:31:5129.01time_gap:0 id_gap:13
10:39:0428.61time_gap:0 id_gap:11
seq: _31_31
09:31:5129.01time_gap:0
11:02:1328.9time_gap:0 id_gap:183
14:25:0028.05time_gap:1 id_gap:56
seq: _33_33_33
09:30:4829.11time_gap:1 id_gap:130
10:03:3629.09time_gap:0
seq: _33_21
10:19:2529.15time_gap:0 id_gap:137
14:23:3328.04time_gap:0 id_gap:10
14:24:4727.94time_gap:0
seq: _29_31
09:33:0428.92time_gap:0 id_gap:10
09:42:5929.28time_gap:4 id_gap:131
10:57:4728.61time_gap:0
14:40:0327.91time_gap:0
seq: _245_21
10:14:3628.95time_gap:0 id_gap:192
seq: _17_17_17_17
seq: _15_15_14_16
10:22:0528.98time_gap:0
15:00:0028.56time_gap:0 id_gap:204
seq: _16_16_16_16
10:38:4728.55time_gap:0 id_gap:254
10:38:4728.52time_gap:0 id_gap:204
seq: _64_64
10:09:5628.86time_gap:1 id_gap:62
seq: _39_21
09:59:4029.34time_gap:146
13:19:3228.85time_gap:5 id_gap:88
13:19:3828.9time_gap:0
seq: _29_24
09:34:2128.73time_gap:0
13:16:3528.88time_gap:0 id_gap:481
14:15:1728.31time_gap:0
seq: _11_11_11_11_11
09:33:3528.85time_gap:1 id_gap:283
13:56:1128.61time_gap:0 id_gap:243
seq: _29_29
09:35:5628.68time_gap:0 id_gap:276
09:36:2628.6time_gap:0 id_gap:409
09:40:2228.84time_gap:0
14:24:4727.95time_gap:0 id_gap:48
seq: _11_64
09:48:3529.34time_gap:0 id_gap:24
10:24:2128.54time_gap:0
10:37:2928.53time_gap:0
seq: _14_44
10:24:3228.79time_gap:0
10:27:3028.69time_gap:0
14:23:4628.03time_gap:1 id_gap:20
seq: _44_18
14:04:5428.43time_gap:0 id_gap:100
seq: _57_13
10:29:2728.71time_gap:1 id_gap:91
13:19:1328.75time_gap:0 id_gap:70
14:18:0628.15time_gap:0 id_gap:54
seq: _11_39_74
09:53:0729.99time_gap:0
13:19:1328.76time_gap:1 id_gap:55
seq: _27_27
09:40:4428.76time_gap:0 id_gap:10
14:42:3128.09time_gap:37
15:00:0028.53time_gap:0
seq: _43_46
14:10:0728.33time_gap:0
seq: _21_20_17
13:31:4028.65time_gap:0 id_gap:114
14:40:0327.95time_gap:0
seq: _32_58
09:35:4828.54time_gap:0
13:45:2328.64time_gap:0
14:25:0228.35time_gap:0 id_gap:217
seq: _12_14_27_14_29
14:36:3927.91time_gap:0 id_gap:14
seq: _16_56
14:24:0328.01time_gap:0
seq: _16_16_16_16_16
seq: _27_27_27
seq: _51_17_15
14:55:1428.26time_gap:0 id_gap:281
seq: _49_49_49_49_49
seq: _49_49_49_49
15:00:0028.56time_gap:0
seq: _11_16_15_14
14:02:5328.6time_gap:0
seq: _41_12
09:39:1328.81time_gap:0 id_gap:242
seq: _12_53
14:35:5427.96time_gap:0
14:42:0528.12time_gap:121
15:00:0028.56time_gap:0 id_gap:129
seq: _39_39
10:46:5628.69time_gap:0 id_gap:105
seq: _19_19_22
09:53:2530.17time_gap:0
09:53:2530.17time_gap:0 id_gap:300
seq: _22_32
10:27:0128.62time_gap:0 id_gap:85
seq: _13_43
13:33:5228.58time_gap:0 id_gap:34
seq: _18_18_18
14:17:1928.3time_gap:0 id_gap:259
seq: _62_13
14:25:0028.05time_gap:0 id_gap:54
seq: _21_61
10:01:1329.46time_gap:13
seq: _24_12_44
14:35:4727.96time_gap:0
seq: _62_112
14:24:0328.01time_gap:0 id_gap:10
seq: _24_48
14:24:0328.01time_gap:0
seq: _31_43
10:42:0328.6time_gap:0
seq: _21_21_21
14:40:1027.87time_gap:0 id_gap:121
seq: _14_14_14_14_14
14:39:3727.84time_gap:0 id_gap:62
------卖出------

sell seq: _36_36
09:47:3429.95time_gap:0
09:47:4529.86time_gap:0 id_gap:372
09:48:2329.57time_gap:0 id_gap:207
sell seq: _52_52_52
09:41:5429.52time_gap:3 id_gap:28
09:41:5429.52time_gap:3 id_gap:28
sell seq: _16_17_18_14_15
09:55:5429.69time_gap:1
09:55:5629.69time_gap:1
sell seq: _16_16_18_17
09:36:3828.79time_gap:0
sell seq: _20_16_17
09:30:3429.29time_gap:0 id_gap:123
09:34:0628.88time_gap:0 id_gap:205
sell seq: _17_18_21
09:35:1728.79time_gap:0
09:55:4129.78time_gap:0
sell seq: _38_38
09:31:2629.71time_gap:0 id_gap:17
09:31:2729.67time_gap:0 id_gap:34
09:37:4129.16time_gap:0 id_gap:227
sell seq: _28_28
09:37:4229.16time_gap:0
09:41:2529.31time_gap:0
10:17:1429.36time_gap:0
sell seq: _47_47
09:41:3429.26time_gap:0
09:50:3429.39time_gap:0 id_gap:240
09:51:1129.31time_gap:0
sell seq: _26_27
09:31:2529.81time_gap:0 id_gap:176
09:35:0228.78time_gap:0
10:09:5928.79time_gap:0 id_gap:463
sell seq: _17_11_11_11_37
13:00:0729.1time_gap:0 id_gap:13
13:00:0829.1time_gap:0 id_gap:66
sell seq: _25_12_27
09:30:3929.17time_gap:0
09:31:1929.72time_gap:0 id_gap:34
sell seq: _34_34_34
09:32:3429.06time_gap:0 id_gap:90
09:32:3429.06time_gap:0 id_gap:90
sell seq: _28_46
09:30:4028.99time_gap:0 id_gap:104
09:32:1128.83time_gap:1 id_gap:198
09:34:0128.9time_gap:0 id_gap:23
sell seq: _16_42
09:32:1628.83time_gap:0 id_gap:91
09:34:0228.9time_gap:0 id_gap:52
09:34:5928.94time_gap:1
sell seq: _25_18_17
09:35:0228.78time_gap:0
09:35:0228.78time_gap:0
sell seq: _18_17_18
09:35:2828.8time_gap:0
sell seq: _28_26
14:17:1128.22time_gap:0 id_gap:21
sell seq: _19_18_20
09:34:0728.8time_gap:0 id_gap:88
09:36:1428.59time_gap:0
sell seq: _19_17_16_22_18
09:34:0428.87time_gap:0 id_gap:50
09:34:0428.84time_gap:0 id_gap:66
sell seq: _27_27
09:43:3329.34time_gap:0 id_gap:220
13:30:5228.69time_gap:3
14:17:3928.15time_gap:0 id_gap:34
sell seq: _17_29_28
09:30:1629.56time_gap:0
sell seq: _23_19_19
09:35:1728.79time_gap:0
10:09:5928.79time_gap:0 id_gap:32
sell seq: _21_18_18
09:36:1428.59time_gap:0
sell seq: _17_17_17_17
09:47:4129.95time_gap:0
09:47:4129.95time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


seq: _11_11_11_11_11
10:23:2067.63time_gap:4
10:24:2067.65time_gap:18
seq: _11_12_12_12_12
10:29:2167.65time_gap:27
10:46:2369.5time_gap:0
10:46:4169.5time_gap:3
seq: _11_11_11_11
10:24:4267.65time_gap:0
seq: _17_17_17_17
10:25:0967.65time_gap:0
seq: _12_13_14
10:25:1767.65time_gap:151
10:38:4469.0time_gap:0
10:38:4569.0time_gap:0
seq: _12_12_12
10:31:2867.58time_gap:0
10:32:5067.65time_gap:0
10:45:5469.5time_gap:0
10:46:1169.5time_gap:0
10:46:1169.5time_gap:0 id_gap:14
seq: _12_12_12_12
seq: _12_12
10:46:0069.5time_gap:4
10:46:1169.5time_gap:0
10:46:3669.5time_gap:0
10:46:4469.5time_gap:0
seq: _12_12_12_12_12
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _21_20_27_27
09:30:2126.99time_gap:0 id_gap:40
09:31:3627.4time_gap:1 id_gap:288
seq: _11_20_53
10:55:4127.0time_gap:0 id_gap:309
11:02:3427.8time_gap:0 id_gap:134
seq: _178_126_49_77
13:44:1029.44time_gap:0 id_gap:214
13:44:2329.49time_gap:0 id_gap:109
seq: _126_49_77_871
13:43:4229.43time_gap:0 id_gap:81
seq: _39_20_11
10:43:3525.6time_gap:0 id_gap:364
13:48:0929.49time_gap:0 id_gap:31
seq: _16_16_34
13:48:5029.49time_gap:0 id_gap:367
13:49:0729.49time_gap:0 id_gap:383
seq: _28_14_25
13:48:5129.49time_gap:0 id_gap:410
13:49:0929.49time_gap:0 id_gap:459
seq: _33_11_50
11:22:3926.51time_gap:0 id_gap:207
13:48:5129.49time_gap:0 id_gap:32
13:48:5129.49time_gap:0 id_gap:393
seq: _19_37_27
11:28:3026.26time_gap:0 id_gap:62
13:48:5129.49time_gap:0 id_gap:208
seq: _14_28_11
13:37:1929.0time_gap:0 id_gap:341
13:48:5129.49time_gap:0 id_gap:117
seq: _12_13_92
13:48:5329.49time_gap:0 id_gap:22
13:56:5829.49time_gap:0 id_gap:494
seq: _15_36_28
13:20:4427.55time_gap:1 id_gap:147
13:48:5429.49time_gap:0 id_gap:338
seq: _14_17_65
09:35:3225.99time_gap:0
13:49:0729.49time_gap:0 id_gap:68
seq: _11_21_19
13:49:1729.49time_gap:0 id_gap:109
13:49:5529.49time_gap:0 id_gap:112
seq: _41_11_11
09:38:1026.22time_gap:0 id_gap:11
13:53:2429.49time_gap:0 id_gap:49
seq: _28_20_12
10:56:2127.58time_gap:1 id_gap:499
13:53:3029.49time_gap:1 id_gap:173
seq: _11_13_34
09:31:4927.73time_gap:0 id_gap:348
13:53:3229.49time_gap:0 id_gap:215
seq: _11_72
10:12:2125.86time_gap:0 id_gap:185
seq: _39_16
13:43:0429.49time_gap:0
13:48:5129.49time_gap:0 id_gap:368
13:50:0029.49time_gap:0 id_gap:206
seq: _44_12
09:30:5728.09time_gap:0 id_gap:130
13:48:5029.49time_gap:0 id_gap:17
13:48:5329.49time_gap:0 id_gap:28
seq: _12_78
10:56:2027.58time_gap:1 id_gap:316
seq: _63_18
10:56:3327.7time_gap:1 id_gap:465
seq: _22_37
09:35:2726.1time_gap:0
10:55:2926.93time_gap:1 id_gap:254
11:02:3427.8time_gap:0 id_gap:79
seq: _12_12_12_12_12
09:34:3326.95time_gap:1 id_gap:28
seq: _18_30_32
09:30:0627.02time_gap:0 id_gap:421
14:47:3528.2time_gap:0 id_gap:245
seq: _27_27_27_27
seq: _25_13_18
13:34:5327.49time_gap:0 id_gap:116
13:34:5427.49time_gap:0 id_gap:24
seq: _13_18_34
10:54:4226.68time_gap:1 id_gap:469
seq: _33_24_18
13:34:5427.49time_gap:0 id_gap:83
13:34:5427.49time_gap:0 id_gap:55
seq: _41_41_41
09:30:2527.17time_gap:0
seq: _31_20_14
09:31:4827.71time_gap:0 id_gap:368
13:25:0727.69time_gap:0 id_gap:198
seq: _19_27_25
09:30:3627.56time_gap:0 id_gap:276
13:35:5627.86time_gap:0 id_gap:325
seq: _11_47
11:00:1427.55time_gap:0 id_gap:159
11:00:5527.85time_gap:0 id_gap:329
13:37:5728.36time_gap:1 id_gap:410
seq: _36_29
09:31:5127.73time_gap:0 id_gap:474
11:02:3227.85time_gap:0 id_gap:269
11:03:1927.57time_gap:0 id_gap:305
seq: _49_14_26
09:30:3927.7time_gap:0
09:35:2726.07time_gap:1
seq: _31_24
10:58:2327.72time_gap:0 id_gap:295
14:43:1628.11time_gap:12
15:00:0028.25time_gap:0
seq: _22_38
09:30:4027.78time_gap:0
09:35:2726.1time_gap:0
09:35:2726.04time_gap:0
seq: _18_18_18_18_18
09:34:3626.94time_gap:0 id_gap:39
seq: _18_18_18_18
seq: _33_24_11_22
11:22:5726.4time_gap:1 id_gap:75
11:22:5926.41time_gap:1 id_gap:28
seq: _22_42
09:35:3426.25time_gap:0 id_gap:41
seq: _442_39
13:44:5629.0time_gap:8 id_gap:38
13:45:2029.0time_gap:3 id_gap:23
13:46:4229.0time_gap:0
seq: _77_872
13:43:5529.43time_gap:0 id_gap:19
seq: _177_126_49
13:43:5529.43time_gap:0 id_gap:35
------卖出------

sell seq: _34_34_34
09:30:2326.96time_gap:0 id_gap:98
09:30:2326.96time_gap:0 id_gap:98
sell seq: _12_40_19
10:52:5326.38time_gap:0 id_gap:479
13:49:2429.49time_gap:0 id_gap:57
sell seq: _71_71_71
09:33:3127.23time_gap:0 id_gap:49
09:33:3127.23time_gap:0 id_gap:49
sell seq: _50_12_14
09:31:2727.4time_gap:0 id_gap:362
13:48:5029.49time_gap:0 id_gap:83
sell seq: _46_13
09:31:2427.44time_gap:0 id_gap:212
13:47:5429.46time_gap:0
13:56:5929.48time_gap:0 id_gap:36
sell seq: _31_24
09:31:2527.44time_gap:0 id_gap:348
10:58:4127.85time_gap:0 id_gap:324
13:49:1029.49time_gap:0 id_gap:162
sell seq: _19_34_17_18
09:30:5028.18time_gap:0 id_gap:118
09:30:5028.2time_gap:0 id_gap:56
sell seq: _14_13_20_30
13:48:5229.49time_gap:0 id_gap:63
13:49:5829.49time_gap:0 id_gap:114
sell seq: _12_12_38
13:47:5429.49time_gap:0 id_gap:126
13:49:0529.49time_gap:0 id_gap:370
sell seq: _30_14_16
13:49:2129.49time_gap:0 id_gap:171
13:53:2929.49time_gap:0 id_gap:237
sell seq: _20_14_17
13:49:5729.49time_gap:0 id_gap:120
13:50:4129.49time_gap:0 id_gap:443
sell seq: _24_34
09:31:3727.36time_gap:0 id_gap:309
13:48:3229.49time_gap:0 id_gap:419
13:50:4029.49time_gap:1 id_gap:444
sell seq: _17_42
13:36:3828.57time_gap:50
sell seq: _44_12
13:49:5729.49time_gap:0 id_gap:11
sell seq: _29_31
13:53:3129.49time_gap:0 id_gap:362

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _99_99_99_99
09:30:0027.49time_gap:0 id_gap:199
seq: _13_11_107
13:27:5327.67time_gap:0
14:29:5927.5time_gap:0 id_gap:13
seq: _24_36
09:30:2527.58time_gap:0
09:36:1827.04time_gap:0
09:51:0527.7time_gap:0 id_gap:140
seq: _31_31
09:30:0127.73time_gap:0 id_gap:325
10:07:0128.34time_gap:0 id_gap:96
10:44:3727.81time_gap:0
seq: _14_28_112_31_16
13:48:4227.99time_gap:0 id_gap:32
13:48:5527.99time_gap:0 id_gap:19
13:49:4527.88time_gap:0 id_gap:24
seq: _18_18_18_18_18
09:48:0427.73time_gap:1 id_gap:31
09:48:0627.73time_gap:0 id_gap:143
seq: _21_18_20_24
09:41:4327.23time_gap:0 id_gap:364
09:55:5327.82time_gap:0
10:35:5227.93time_gap:0
seq: _21_21_21_21_21
09:31:4627.39time_gap:1 id_gap:35
seq: _21_21_21_21
seq: _23_23_17
09:54:3427.75time_gap:0 id_gap:27
09:54:3527.75time_gap:0 id_gap:123
seq: _11_23_23
09:54:3527.75time_gap:0 id_gap:231
seq: _18_18_18_18
09:31:0727.52time_gap:0 id_gap:428
seq: _36_34
10:21:3628.45time_gap:0
seq: _42_26
09:30:2527.96time_gap:0 id_gap:156
10:17:2728.34time_gap:0
10:18:4428.55time_gap:0
seq: _26_38
09:44:2527.2time_gap:0 id_gap:174
seq: _47_13
09:39:1126.96time_gap:0 id_gap:57
10:24:5528.23time_gap:0 id_gap:25
11:19:0127.95time_gap:0 id_gap:137
seq: _43_43
09:32:5227.09time_gap:0
09:37:5126.73time_gap:1
14:20:2327.53time_gap:0 id_gap:70
seq: _35_37_34
10:35:2728.02time_gap:0
14:37:1127.29time_gap:0
seq: _13_44
09:33:5126.96time_gap:1 id_gap:61
09:35:3527.2time_gap:0
09:37:4426.73time_gap:0 id_gap:351
09:38:0526.88time_gap:0
seq: _44_16
09:58:1327.86time_gap:1 id_gap:24
seq: _38_38_38
09:34:4927.05time_gap:1 id_gap:109
seq: _23_23_23
09:33:4026.96time_gap:0 id_gap:60
seq: _44_23
09:37:4326.73time_gap:0 id_gap:57
seq: _44_31
09:58:1427.86time_gap:0
seq: _11_11_11_11_11
10:03:1627.94time_gap:1 id_gap:16
10:03:1827.94time_gap:0 id_gap:79
seq: _34_57
10:17:0228.71time_gap:0 id_gap:40
seq: _26_42_29
10:21:3828.4time_gap:0 id_gap:11
seq: _18_18_18
10:21:4328.4time_gap:0
------卖出------

sell seq: _11_36_16
09:31:3427.49time_gap:0 id_gap:27
11:19:3228.03time_gap:0 id_gap:22
sell seq: _24_23_13
10:06:4328.31time_gap:1
10:52:0627.71time_gap:0
sell seq: _13_12_11_14_13
10:11:1628.64time_gap:1 id_gap:136
14:50:4327.3time_gap:0
sell seq: _17_17_16_16
14:11:2827.75time_gap:4
14:50:4327.3time_gap:0
sell seq: _16_16_16_16_11
09:42:1727.08time_gap:0 id_gap:27
10:43:2327.8time_gap:0
sell seq: _23_34
09:31:0027.55time_gap:0 id_gap:10
sell seq: _27_27
09:30:4128.05time_gap:0 id_gap:54
10:02:1927.98time_gap:0
14:13:0927.79time_gap:0
sell seq: _16_16_16_16_16
09:42:1727.08time_gap:0 id_gap:30
09:45:4627.28time_gap:3 id_gap:25
09:45:4627.28time_gap:3 id_gap:25
sell seq: _36_27
09:30:1327.69time_gap:0
09:43:4227.34time_gap:0
09:47:1027.53time_gap:0 id_gap:249
sell seq: _52_13_12
09:50:1627.74time_gap:3 id_gap:39
09:50:2127.73time_gap:0 id_gap:127
09:50:2827.75time_gap:1 id_gap:136
09:50:3727.74time_gap:0 id_gap:272
sell seq: _21_23_26
09:30:5327.9time_gap:1 id_gap:10
11:20:0127.95time_gap:0
sell seq: _13_51_12
09:33:0727.01time_gap:0 id_gap:14
09:50:3927.73time_gap:0 id_gap:76
sell seq: _12_14_14_15
09:55:4427.88time_gap:1 id_gap:90
14:50:1927.33time_gap:0
14:56:3527.5time_gap:0
sell seq: _14_14_15_15
11:13:4827.61time_gap:0
sell seq: _14_15_15_16
14:50:1927.33time_gap:0
sell seq: _16_16_16_16
09:45:4927.27time_gap:0 id_gap:187
09:45:4927.27time_gap:0 id_gap:187
sell seq: _20_21_24_18
10:06:2128.18time_gap:0
10:25:2928.25time_gap:0
11:00:2827.69time_gap:0 id_gap:28
sell seq: _18_18_18
09:30:0227.78time_gap:0 id_gap:259
09:30:0227.78time_gap:0 id_gap:259
10:22:0028.35time_gap:0
sell seq: _34_34
09:33:1526.95time_gap:0 id_gap:383
09:49:4627.92time_gap:0 id_gap:20
09:49:4727.92time_gap:1 id_gap:239
sell seq: _14_14_14_14_14
09:55:4027.88time_gap:4 id_gap:90
sell seq: _41_41_41
09:30:0427.66time_gap:0
09:30:0427.66time_gap:0
sell seq: _14_14_14_14
09:30:0727.51time_gap:1 id_gap:289
09:30:0727.51time_gap:1 id_gap:289
sell seq: _17_11_16_18_19
11:22:0328.04time_gap:0 id_gap:93
14:02:2027.76time_gap:0
sell seq: _31_29
09:40:1926.99time_gap:0
09:47:5627.87time_gap:1 id_gap:19
09:49:0628.08time_gap:0 id_gap:255
sell seq: _174_19
10:19:3828.45time_gap:1 id_gap:60
sell seq: _11_61
09:59:4528.02time_gap:0
sell seq: _21_18_13_13
09:48:5628.15time_gap:0 id_gap:10
10:07:1228.33time_gap:0 id_gap:12
sell seq: _61_61_61_61
09:33:1026.98time_gap:1
09:33:1026.98time_gap:1
sell seq: _22_22_22_22_22
09:42:3427.16time_gap:1
09:42:3427.16time_gap:1
sell seq: _22_22_22_22
09:42:3527.16time_gap:3
sell seq: _24_11_22
10:16:2428.5time_gap:0 id_gap:155
10:34:1828.2time_gap:0 id_gap:19
sell seq: _20_71_38_36
10:06:2128.22time_gap:0
10:06:2128.22time_gap:0
10:06:2128.22time_gap:0
10:06:2828.22time_gap:0
sell seq: _169_169_169
15:00:0022.25time_gap:0 id_gap:76
15:00:0022.25time_gap:0 id_gap:76

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _12_12_16
09:31:5742.52time_gap:0 id_gap:320
09:43:0641.23time_gap:0 id_gap:410
09:54:4241.8time_gap:0 id_gap:47
seq: _12_16_20
09:54:4241.8time_gap:0 id_gap:262
seq: _14_14_17
09:34:0942.55time_gap:0
09:37:2841.9time_gap:1 id_gap:50
10:03:3041.05time_gap:0 id_gap:295
10:05:3941.0time_gap:0 id_gap:302
seq: _39_12
09:34:1342.4time_gap:1
09:36:5342.0time_gap:9 id_gap:153
14:23:4939.45time_gap:0 id_gap:388
seq: _13_14_13_13
09:32:3942.1time_gap:0
10:15:2940.95time_gap:0
seq: _16_23
09:31:3642.49time_gap:0 id_gap:126
09:32:3942.11time_gap:0 id_gap:121
10:06:3640.9time_gap:5 id_gap:44
seq: _12_12_13
09:34:1242.4time_gap:1
10:03:1041.05time_gap:0 id_gap:218
seq: _11_18_18
09:31:4042.42time_gap:0 id_gap:86
10:03:2841.0time_gap:0 id_gap:75
seq: _23_12_12
10:05:0640.98time_gap:0 id_gap:16
seq: _23_18
09:31:1642.68time_gap:0 id_gap:301
10:05:3841.0time_gap:0 id_gap:233
10:47:1840.37time_gap:0 id_gap:487
seq: _14_14_15_13
09:31:0442.8time_gap:0 id_gap:272
10:05:3041.0time_gap:1 id_gap:378
seq: _14_15_12
09:34:0842.55time_gap:1 id_gap:36
09:47:2941.5time_gap:0 id_gap:326
seq: _15_12_13
10:03:2841.0time_gap:0 id_gap:211
seq: _13_14_14
09:34:0942.55time_gap:0 id_gap:11
10:03:1741.0time_gap:0 id_gap:439
seq: _14_29
09:37:4642.07time_gap:0 id_gap:88
seq: _18_19
09:31:3642.48time_gap:0 id_gap:115
09:55:4441.6time_gap:0 id_gap:51
10:04:1541.0time_gap:5 id_gap:277
seq: _18_17_26
09:32:4042.16time_gap:0 id_gap:439
13:47:4840.4time_gap:0
seq: _12_12_12
09:32:2942.15time_gap:0 id_gap:15
seq: _14_24
09:35:4141.5time_gap:0 id_gap:10
seq: _12_11_24
09:40:0541.58time_gap:0 id_gap:492
14:29:0239.34time_gap:0 id_gap:400
seq: _18_12_17
10:19:0740.6time_gap:0
seq: _12_13_13
09:46:4941.5time_gap:0 id_gap:105
09:49:4041.42time_gap:0
14:17:3239.64time_gap:3 id_gap:357
seq: _13_14_11
09:46:5841.5time_gap:0 id_gap:88
09:50:0141.5time_gap:1 id_gap:65
seq: _36_12
09:51:0741.5time_gap:0
13:28:1740.03time_gap:28 id_gap:102
14:04:0439.9time_gap:0 id_gap:62
seq: _13_13_13
09:37:2741.93time_gap:1 id_gap:418
seq: _46_14
14:28:3339.34time_gap:0 id_gap:88
seq: _60_12_16
10:03:1141.0time_gap:0 id_gap:428
seq: _18_38_11
10:03:2841.05time_gap:0 id_gap:275
10:05:3841.0time_gap:0 id_gap:45
seq: _14_14_14
seq: _14_16_13
10:03:3041.05time_gap:0 id_gap:196
14:04:0439.9time_gap:0 id_gap:136
seq: _23_14_13
10:05:4141.0time_gap:3 id_gap:271
seq: _12_13_23
10:15:2940.95time_gap:0 id_gap:13
seq: _14_14_14_14
seq: _13_18_12
10:03:5841.05time_gap:7 id_gap:190
------卖出------

sell seq: _12_11_23
09:31:4142.49time_gap:1 id_gap:427
09:47:0841.55time_gap:0 id_gap:415
sell seq: _24_40_16
09:31:1442.68time_gap:0
09:34:0542.49time_gap:0 id_gap:478
sell seq: _22_22_22
09:31:1642.68time_gap:0 id_gap:232
09:31:1642.68time_gap:0 id_gap:232
sell seq: _14_23
09:31:1542.68time_gap:1 id_gap:17
09:32:2942.15time_gap:0
09:35:0141.96time_gap:1 id_gap:79
sell seq: _23_23
09:31:0742.77time_gap:0 id_gap:427
sell seq: _27_12
09:31:0842.69time_gap:0 id_gap:103
13:24:0840.23time_gap:0 id_gap:209
14:14:5439.81time_gap:0
sell seq: _28_21
09:31:1042.69time_gap:0 id_gap:240
10:21:2841.27time_gap:0
11:00:0540.7time_gap:0 id_gap:214
sell seq: _32_31
09:36:2741.95time_gap:0
14:11:2339.91time_gap:0
14:27:1939.43time_gap:0
sell seq: _24_16
09:41:0841.59time_gap:0
14:17:3539.63time_gap:0 id_gap:110
14:29:0639.38time_gap:0 id_gap:183
sell seq: _12_12_12_12_12
09:47:0841.55time_gap:0 id_gap:129
09:47:0841.55time_gap:0 id_gap:129
09:47:0841.55time_gap:0 id_gap:15
sell seq: _14_13_11
10:17:1440.75time_gap:0 id_gap:72
14:32:0639.5time_gap:4 id_gap:251
sell seq: _14_31
14:14:1639.82time_gap:0 id_gap:155
14:22:1839.5time_gap:0
14:30:2039.52time_gap:0 id_gap:14
sell seq: _22_19
14:12:0439.86time_gap:0 id_gap:80
sell seq: _21_31_23
14:28:5139.33time_gap:0 id_gap:155
14:30:5839.57time_gap:0 id_gap:68
sell seq: _32_46
14:23:4939.46time_gap:0
14:24:2639.48time_gap:0
14:26:4739.46time_gap:0
sell seq: _46_11
14:27:1939.43time_gap:0 id_gap:44
sell seq: _18_18_18_18
14:48:3139.4time_gap:1 id_gap:213
14:48:3139.4time_gap:1 id_gap:213

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _13_14
09:30:5463.01time_gap:3 id_gap:760
09:57:2268.6time_gap:0
10:05:0467.56time_gap:1
10:08:5469.0time_gap:0 id_gap:150
10:42:2268.87time_gap:1
10:51:3069.23time_gap:0 id_gap:43
13:01:3967.68time_gap:0
seq: _23_23_23
09:30:0263.37time_gap:0
seq: _18_12
09:30:1064.17time_gap:0 id_gap:137
09:32:0364.21time_gap:0 id_gap:387
10:40:3969.21time_gap:1 id_gap:530
seq: _11_13_12
09:30:1364.49time_gap:1 id_gap:316
10:15:2369.3time_gap:0
seq: _12_13
09:41:0667.18time_gap:1 id_gap:780
seq: _13_13
09:30:1664.82time_gap:0 id_gap:236
09:40:0965.68time_gap:0
09:59:2668.2time_gap:238
10:07:0868.6time_gap:0
10:41:2369.05time_gap:0 id_gap:81
13:14:0668.02time_gap:0
seq: _16_16_16
09:34:0764.24time_gap:0 id_gap:26
seq: _23_14
09:34:5064.81time_gap:0
09:47:3669.2time_gap:0 id_gap:939
14:01:3868.86time_gap:0
seq: _12_12_12
09:35:3764.37time_gap:0 id_gap:177
09:39:3366.64time_gap:0 id_gap:19
09:57:2268.6time_gap:0
seq: _17_13
09:35:3764.03time_gap:0 id_gap:67
10:31:2070.2time_gap:0 id_gap:665
10:48:0068.6time_gap:0 id_gap:249
13:53:0067.0time_gap:0 id_gap:339
seq: _11_31
09:45:4269.99time_gap:1 id_gap:677
14:07:0067.69time_gap:0
14:41:4578.36time_gap:373
seq: _11_12
09:44:5470.5time_gap:0 id_gap:155
10:12:2269.3time_gap:0 id_gap:127
10:48:0668.88time_gap:0
15:00:0078.36time_gap:0 id_gap:920
seq: _76_76_76
09:37:4464.43time_gap:0 id_gap:527
seq: _13_23
10:41:1468.86time_gap:0
13:53:0067.0time_gap:0 id_gap:137
13:55:0066.66time_gap:0 id_gap:207
seq: _48_17
10:00:2568.02time_gap:188
seq: _11_14
09:43:5868.43time_gap:0 id_gap:852
11:27:0167.8time_gap:0 id_gap:264
13:57:4867.92time_gap:0
14:15:0068.03time_gap:0 id_gap:16
seq: _13_13_13
seq: _11_22
09:43:1868.76time_gap:0
13:20:0568.02time_gap:0
13:55:2367.21time_gap:0 id_gap:54
seq: _32_39
09:44:0769.0time_gap:0 id_gap:139
09:44:4170.0time_gap:0 id_gap:68
10:12:0469.2time_gap:0 id_gap:52
seq: _21_12
10:27:4470.0time_gap:0 id_gap:838
seq: _12_22
10:16:0669.9time_gap:1 id_gap:499
10:43:0968.93time_gap:0 id_gap:169
13:57:0467.53time_gap:0 id_gap:10
seq: _19_39_11
10:15:5469.5time_gap:12 id_gap:139
10:16:0270.0time_gap:0 id_gap:197
10:27:3870.0time_gap:0 id_gap:95
10:31:0670.5time_gap:0 id_gap:157
seq: _17_31
14:31:3069.1time_gap:0 id_gap:443
seq: _18_29
09:45:4570.0time_gap:1 id_gap:874
seq: _14_12
14:56:5368.39time_gap:0 id_gap:215
------卖出------

sell seq: _14_28
09:30:5663.22time_gap:0 id_gap:221
09:49:1067.97time_gap:0 id_gap:12
13:12:5867.4time_gap:0 id_gap:121
sell seq: _14_14
09:32:3463.22time_gap:0
09:39:4166.79time_gap:0 id_gap:15
09:41:1166.65time_gap:0 id_gap:32
sell seq: _14_26
09:38:1964.89time_gap:6 id_gap:232
sell seq: _11_22
09:32:3763.19time_gap:0 id_gap:23
09:43:3068.8time_gap:0 id_gap:615
14:03:5268.2time_gap:1 id_gap:552
14:52:5466.91time_gap:0 id_gap:201
sell seq: _17_17
09:33:2764.64time_gap:0 id_gap:45
09:33:2864.6time_gap:0 id_gap:45
09:41:0667.0time_gap:0 id_gap:31
09:41:0667.0time_gap:0 id_gap:750
09:41:0666.99time_gap:0 id_gap:469
09:41:0667.27time_gap:0 id_gap:94
sell seq: _11_17
09:40:0366.6time_gap:0
09:41:0567.0time_gap:0 id_gap:11
09:46:2068.5time_gap:0 id_gap:806
09:58:4767.51time_gap:347
sell seq: _14_14_14
09:39:4166.79time_gap:0 id_gap:15
sell seq: _12_11
09:42:2367.34time_gap:0
09:46:3269.19time_gap:0
09:47:4369.09time_gap:0
09:53:4768.99time_gap:0
09:58:1367.9time_gap:192
14:56:5568.5time_gap:185
sell seq: _29_15_17
09:39:4366.78time_gap:0
09:39:4366.81time_gap:1
sell seq: _14_16
09:47:4469.08time_gap:0
10:01:0767.6time_gap:61
13:52:3567.4time_gap:0
sell seq: _24_12_24
09:45:4169.97time_gap:0 id_gap:18
09:48:0668.0time_gap:0
sell seq: _12_24
09:48:1068.0time_gap:0 id_gap:761
10:31:1270.5time_gap:3
11:21:4468.0time_gap:0 id_gap:191
sell seq: _25_12_12
09:47:4469.08time_gap:0
15:00:0068.5time_gap:0 id_gap:558
sell seq: _12_12
09:44:3869.88time_gap:0
09:53:5468.19time_gap:0 id_gap:22
09:53:5468.19time_gap:0
13:43:5868.5time_gap:0
sell seq: _13_13
09:45:4369.97time_gap:0 id_gap:297
10:13:2768.99time_gap:3 id_gap:652
15:00:0068.5time_gap:0 id_gap:995
sell seq: _19_14
09:43:0768.98time_gap:0 id_gap:540
10:35:1969.47time_gap:0 id_gap:105
15:00:0067.13time_gap:0 id_gap:146
sell seq: _11_13
09:47:4369.18time_gap:0 id_gap:11
sell seq: _71_71_71
10:13:5268.96time_gap:0 id_gap:43
10:13:5268.96time_gap:0 id_gap:43
sell seq: _44_19
10:32:0270.1time_gap:0 id_gap:61

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _142_22
09:31:3310.42time_gap:0 id_gap:81
09:54:0711.85time_gap:0 id_gap:30
09:55:3812.22time_gap:0 id_gap:78
seq: _57_92
09:32:0010.59time_gap:0 id_gap:881
seq: _92_66
13:38:0811.0time_gap:0 id_gap:48
seq: _51_23_40_60_42
09:34:0610.77time_gap:0 id_gap:280
09:34:1010.77time_gap:0 id_gap:159
seq: _50_50_18_28
09:33:4610.97time_gap:0 id_gap:215
15:00:0010.8time_gap:0 id_gap:614
seq: _324_54_334
15:00:0010.8time_gap:0 id_gap:31
15:00:0010.8time_gap:0 id_gap:17
seq: _44_33_146
09:33:1910.74time_gap:0 id_gap:319
13:57:2411.15time_gap:0 id_gap:75
seq: _146_14
09:55:5812.14time_gap:0 id_gap:494
seq: _128_128_128
09:36:4510.65time_gap:0 id_gap:10
seq: _184_184_184_184
09:43:3810.85time_gap:1 id_gap:198
seq: _17_127
09:43:1710.85time_gap:0 id_gap:608
09:53:0311.75time_gap:0 id_gap:280
14:10:4711.2time_gap:0 id_gap:187
seq: _184_184_184
seq: _100_144_93_78
14:49:4511.0time_gap:1 id_gap:109
15:00:0010.99time_gap:0 id_gap:25
seq: _185_185_185
09:44:0210.83time_gap:1 id_gap:529
seq: _291_67_32_38
09:46:2510.96time_gap:0 id_gap:293
09:46:5010.97time_gap:1 id_gap:120
seq: _183_183_183
09:43:5010.9time_gap:1 id_gap:721
seq: _76_78
09:51:3011.4time_gap:0 id_gap:353
seq: _155_11_20
09:49:3311.23time_gap:0 id_gap:563
14:48:0911.08time_gap:1 id_gap:758
seq: _100_22_47
09:49:4011.28time_gap:1 id_gap:992
09:51:3211.4time_gap:0 id_gap:83
seq: _76_156_173_74
14:27:1011.25time_gap:1 id_gap:220
14:29:4011.32time_gap:1 id_gap:149
seq: _2958_2958_2958
09:52:2811.4time_gap:0 id_gap:317
seq: _100_31_26
09:56:0212.15time_gap:0 id_gap:871
10:01:1211.65time_gap:0 id_gap:993
seq: _52_52_52_52_52
09:56:2712.04time_gap:0 id_gap:145
09:56:2812.04time_gap:0 id_gap:961
seq: _52_52_52_52
------卖出------

sell seq: _73_318_35
09:37:4810.37time_gap:0
09:37:5410.34time_gap:0 id_gap:17
09:38:0110.3time_gap:0 id_gap:31
sell seq: _188_188_188
09:35:0910.61time_gap:0 id_gap:359
09:35:0910.61time_gap:0 id_gap:359
09:35:1410.62time_gap:0 id_gap:590
sell seq: _126_18
09:35:0710.7time_gap:0
09:35:0710.7time_gap:0
09:50:0311.26time_gap:0 id_gap:463
sell seq: _198_85_69_19
09:46:2210.89time_gap:0 id_gap:101
09:46:2610.9time_gap:1 id_gap:284
09:46:5610.88time_gap:0 id_gap:193
sell seq: _136_98_117_170
09:46:2210.89time_gap:0
09:46:2610.9time_gap:0 id_gap:18
sell seq: _102_49
09:58:5311.83time_gap:0 id_gap:747
13:27:2210.93time_gap:0 id_gap:80
13:27:2210.93time_gap:0 id_gap:12
sell seq: _33_12_40_45_64
14:48:0511.05time_gap:1 id_gap:281
14:48:3511.03time_gap:0 id_gap:113
14:49:2210.95time_gap:0 id_gap:222
sell seq: _51_105_35
09:49:0911.11time_gap:0 id_gap:1000
09:50:3510.96time_gap:0 id_gap:415
sell seq: _11_14_200
09:53:2711.5time_gap:1 id_gap:359
13:32:5410.96time_gap:1 id_gap:144
sell seq: _63_33_44
14:50:2310.97time_gap:0 id_gap:72
14:50:2710.97time_gap:0 id_gap:138
sell seq: _64_45_33_12_41
14:47:4611.05time_gap:0 id_gap:164
14:47:5611.05time_gap:0 id_gap:105
14:48:1911.05time_gap:0 id_gap:254
sell seq: _199_197_610
11:16:4211.47time_gap:0 id_gap:397
13:08:3211.23time_gap:0 id_gap:21
sell seq: _36_36_36_36_36
09:49:3411.24time_gap:0 id_gap:943
09:49:3411.24time_gap:0 id_gap:943
sell seq: _36_36_36_36
09:49:3411.24time_gap:0 id_gap:296
sell seq: _233_114_90
09:56:4611.99time_gap:0 id_gap:531
10:22:5511.6time_gap:0 id_gap:260
sell seq: _153_57_17_40
10:28:4511.68time_gap:0 id_gap:16
10:29:0011.75time_gap:0 id_gap:16
sell seq: _51_100_16
09:55:1611.78time_gap:0 id_gap:842
09:55:5012.05time_gap:0 id_gap:730
sell seq: _49_49_49
10:29:1411.76time_gap:0 id_gap:51
10:29:1411.76time_gap:0 id_gap:51

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _19_19
09:33:5846.94time_gap:0
09:33:5946.94time_gap:1
09:36:5846.23time_gap:0
09:37:0046.23time_gap:1
09:37:0146.23time_gap:0
09:37:0146.23time_gap:0 id_gap:76
09:37:0146.23time_gap:0 id_gap:51
09:37:0146.23time_gap:0 id_gap:171
10:26:3445.18time_gap:0 id_gap:45
seq: _18_18_18
09:54:4646.22time_gap:0 id_gap:14
seq: _11_11_11_11_11
09:37:1346.23time_gap:1 id_gap:217
seq: _19_19_19
seq: _37_37_37
09:44:3745.95time_gap:4 id_gap:113
seq: _23_23_23
09:44:1645.88time_gap:3 id_gap:23
seq: _38_38
10:08:4945.42time_gap:0 id_gap:75
10:26:1645.12time_gap:0 id_gap:11
10:26:1645.12time_gap:0 id_gap:343
seq: _14_14_14_14_14
10:08:2845.36time_gap:3 id_gap:212
seq: _14_14_14_14
10:26:2845.17time_gap:3 id_gap:96
------卖出------

sell seq: _36_14
13:53:5344.72time_gap:0 id_gap:105
sell seq: _22_12
09:34:2547.16time_gap:0
09:36:2846.29time_gap:0 id_gap:46
09:52:2546.0time_gap:1 id_gap:132
10:12:3345.26time_gap:0
sell seq: _28_28_22
09:31:3346.13time_gap:0 id_gap:375
09:40:4146.39time_gap:0 id_gap:225
sell seq: _11_28
13:08:0644.92time_gap:5 id_gap:36
sell seq: _19_19
09:31:0446.2time_gap:0 id_gap:33
09:31:0746.2time_gap:0 id_gap:61
09:38:0146.62time_gap:1 id_gap:88
10:46:1945.04time_gap:0 id_gap:281
sell seq: _17_17_17
09:31:1946.06time_gap:0 id_gap:379
09:31:1946.06time_gap:0 id_gap:379
sell seq: _18_18_18
09:52:2046.01time_gap:0 id_gap:236
09:52:2046.01time_gap:0 id_gap:236
sell seq: _51_51_51
09:52:1646.07time_gap:0 id_gap:134
09:52:1646.07time_gap:0 id_gap:134
sell seq: _13_13_13_13_13
09:51:0145.91time_gap:1 id_gap:221
09:51:0145.91time_gap:1 id_gap:221
sell seq: _13_13_13_13
09:51:0245.91time_gap:1 id_gap:342
sell seq: _12_12_12_12
10:19:1645.37time_gap:1 id_gap:128
10:19:1645.37time_gap:1 id_gap:128

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _18_18
09:30:4571.5time_gap:0 id_gap:156
09:53:5173.5time_gap:0 id_gap:12
10:27:2173.68time_gap:0 id_gap:464
seq: _11_11
09:50:2572.6time_gap:0
09:59:4873.8time_gap:0 id_gap:643
10:05:1273.79time_gap:1 id_gap:595
10:25:3273.34time_gap:0
10:26:0673.65time_gap:1 id_gap:853
10:38:3373.3time_gap:0 id_gap:504
10:38:4573.58time_gap:1 id_gap:764
10:39:0973.88time_gap:0 id_gap:385
10:39:1273.88time_gap:0 id_gap:377
seq: _14_11
09:34:5473.58time_gap:0 id_gap:14
11:00:5474.0time_gap:0
14:18:4070.56time_gap:0
seq: _11_11_11
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _31_31_31
09:30:2719.45time_gap:0 id_gap:467
seq: _11_27_61
09:32:2419.41time_gap:1 id_gap:106
09:51:4019.4time_gap:0 id_gap:16
seq: _41_46
09:30:2519.43time_gap:0
09:30:2719.43time_gap:0 id_gap:25
13:03:2619.15time_gap:0 id_gap:98
seq: _18_16_18_14_16
09:44:3119.31time_gap:0 id_gap:275
10:01:1419.4time_gap:0 id_gap:57
seq: _19_20_49_57
09:51:4019.4time_gap:0 id_gap:31
13:33:1319.01time_gap:0 id_gap:132
seq: _71_71_71
09:51:3819.4time_gap:0 id_gap:41
09:52:4519.39time_gap:0 id_gap:44
seq: _71_71_71_71
seq: _17_37_31
09:36:3419.32time_gap:0
09:36:3419.3time_gap:0
seq: _31_20_28_22_26
09:36:3619.3time_gap:0 id_gap:140
09:36:3919.29time_gap:1 id_gap:213
seq: _29_73_19
10:15:2919.19time_gap:0 id_gap:171
10:15:5119.2time_gap:0 id_gap:115
seq: _36_16_11_24_21
10:55:3819.12time_gap:0 id_gap:124
13:46:2019.1time_gap:0 id_gap:67
14:24:3918.91time_gap:0 id_gap:52
seq: _26_25_24_36_36
10:24:5719.06time_gap:0
10:24:5719.06time_gap:0 id_gap:76
------卖出------

sell seq: _34_41_11_61_46
13:23:4219.11time_gap:9 id_gap:63
13:24:0219.11time_gap:0 id_gap:178
sell seq: _34_47_42_62
13:21:1819.12time_gap:0 id_gap:127
sell seq: _32_32_32_32
09:46:4719.3time_gap:1 id_gap:437
09:46:4719.3time_gap:1 id_gap:437
sell seq: _44_156_14_118
09:47:0919.3time_gap:0 id_gap:52
09:48:0319.25time_gap:0
sell seq: _12_54_62
10:06:0419.24time_gap:0 id_gap:26
sell seq: _31_31_31
09:47:1019.29time_gap:0
09:47:1019.29time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _18_31
09:41:0232.32time_gap:1 id_gap:250
10:08:1533.01time_gap:0
13:14:3132.2time_gap:0
seq: _28_28
09:30:3332.9time_gap:0 id_gap:165
09:40:4532.39time_gap:0 id_gap:37
09:47:0332.66time_gap:0
10:05:1132.78time_gap:0 id_gap:15
seq: _16_14_14_14_12
09:59:3532.8time_gap:0 id_gap:12
10:10:1532.97time_gap:0 id_gap:30
seq: _14_16_14_14
09:40:2932.42time_gap:0 id_gap:106
seq: _12_36
09:30:3933.03time_gap:0
10:01:3332.92time_gap:0
14:50:0031.54time_gap:0 id_gap:163
seq: _23_11_14
14:52:0031.39time_gap:0 id_gap:293
seq: _41_14
09:38:0132.85time_gap:0 id_gap:471
13:21:1232.06time_gap:4 id_gap:128
14:03:5331.81time_gap:0 id_gap:38
14:04:0031.8time_gap:0 id_gap:307
14:07:4831.9time_gap:0 id_gap:190
seq: _14_12_26
14:52:0331.4time_gap:0 id_gap:27
seq: _14_30_14
09:32:0132.77time_gap:0 id_gap:117
14:50:0331.55time_gap:0 id_gap:87
seq: _28_26
09:47:1732.76time_gap:0 id_gap:31
14:12:0431.91time_gap:0 id_gap:71
14:20:0331.67time_gap:0 id_gap:10
seq: _36_21
09:36:0232.54time_gap:1
09:59:0832.76time_gap:1 id_gap:171
14:08:3231.93time_gap:0
seq: _18_18_18
09:40:2732.42time_gap:1 id_gap:79
seq: _38_19
14:06:5431.82time_gap:1 id_gap:394
seq: _38_17
14:54:0431.39time_gap:0
seq: _26_26
14:51:5831.36time_gap:0 id_gap:187
15:00:0032.02time_gap:0
15:00:0032.02time_gap:0
seq: _14_36
13:34:1931.9time_gap:0
14:20:0331.67time_gap:0 id_gap:18
15:00:0032.02time_gap:0 id_gap:62
seq: _23_12_14
14:04:2631.89time_gap:1 id_gap:367
14:54:0031.38time_gap:0 id_gap:332
seq: _119_119_119
14:27:0331.71time_gap:0 id_gap:93
seq: _49_17
14:51:0031.53time_gap:0 id_gap:181
seq: _24_11_26
14:52:0431.43time_gap:0 id_gap:10
14:52:0431.42time_gap:0 id_gap:16
seq: _12_15_14_13
14:52:0431.42time_gap:0 id_gap:72
14:52:0431.37time_gap:0 id_gap:10
14:52:0431.37time_gap:0 id_gap:34
seq: _132_57_73
14:54:0031.38time_gap:0 id_gap:213
14:55:0031.41time_gap:0 id_gap:250
seq: _26_27
14:23:4531.69time_gap:1 id_gap:10
seq: _103_28
14:52:0031.39time_gap:0 id_gap:251
------卖出------

sell seq: _28_28_28
09:35:0732.78time_gap:0 id_gap:92
09:42:2432.5time_gap:0 id_gap:332
09:42:2432.5time_gap:0 id_gap:332
sell seq: _11_47
09:37:4032.5time_gap:0 id_gap:281
09:46:0032.65time_gap:0 id_gap:174
14:19:0631.7time_gap:0 id_gap:39
sell seq: _28_36
09:35:0632.8time_gap:0
sell seq: _22_22_22
09:55:1332.93time_gap:0 id_gap:63
09:55:1332.93time_gap:0 id_gap:63
sell seq: _19_19_19
09:35:0832.79time_gap:0 id_gap:19
09:35:0832.79time_gap:0 id_gap:19
sell seq: _33_28
13:34:0431.82time_gap:0 id_gap:230
sell seq: _29_23
11:14:0432.63time_gap:0 id_gap:130
13:46:1431.98time_gap:1 id_gap:466
14:49:4831.54time_gap:1 id_gap:385
sell seq: _21_32
14:51:1331.48time_gap:0 id_gap:140
sell seq: _15_16_34
13:10:1332.29time_gap:0
14:56:4931.44time_gap:1 id_gap:353
sell seq: _12_39
14:19:2531.68time_gap:0 id_gap:18
14:26:1831.68time_gap:1 id_gap:277
14:54:0631.35time_gap:0 id_gap:309

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:40:491.79time_gap:0 id_gap:161
09:40:491.79time_gap:0 id_gap:297
10:30:391.78time_gap:0 id_gap:129
10:35:541.78time_gap:0 id_gap:63
11:00:441.77time_gap:0 id_gap:172
11:00:441.77time_gap:0 id_gap:47
14:24:261.74time_gap:0 id_gap:47
14:48:411.74time_gap:0
14:48:411.74time_gap:0
seq: _499_499_499
seq: _405_405_405
14:47:081.74time_gap:0
------卖出------

sell seq: _499_499
10:01:081.79time_gap:3 id_gap:224
14:34:321.75time_gap:0 id_gap:233
14:38:221.74time_gap:0 id_gap:135

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _187_187_187
09:39:042.73time_gap:0 id_gap:124
seq: _499_499_499
10:28:022.68time_gap:0 id_gap:65
10:28:512.69time_gap:0 id_gap:62
13:12:202.65time_gap:0 id_gap:290
13:12:202.65time_gap:0 id_gap:39
13:22:222.65time_gap:0 id_gap:59
seq: _499_499_499_499
seq: _225_499
13:09:112.64time_gap:0
------卖出------

sell seq: _754_754_754
13:08:092.65time_gap:0 id_gap:338
13:08:092.65time_gap:0 id_gap:338

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _44_41_46
09:35:0513.1time_gap:0
11:20:1212.8time_gap:54 id_gap:15
seq: _40_60_29_71
11:24:1212.88time_gap:0 id_gap:78
13:00:0012.86time_gap:0 id_gap:42
seq: _48_52_39_61
13:00:0012.86time_gap:0 id_gap:74
13:00:0012.86time_gap:0 id_gap:93
seq: _41_59_29_71
11:25:4912.88time_gap:9 id_gap:448
seq: _125_125_125_125
13:46:1311.9time_gap:0 id_gap:48
seq: _37_32_20_30_137
13:18:2611.7time_gap:0 id_gap:209
13:18:3911.7time_gap:0 id_gap:112
seq: _27_39_21_142_44
13:25:1211.7time_gap:3 id_gap:272
13:25:2211.7time_gap:0 id_gap:390
seq: _27_21_141
13:24:5211.7time_gap:12 id_gap:55
13:25:3211.7time_gap:0 id_gap:95
seq: _141_31
13:05:2311.32time_gap:0
13:05:3311.32time_gap:0 id_gap:137
13:07:0111.38time_gap:0 id_gap:18
seq: _127_39_20_33_31
13:05:4111.3time_gap:0 id_gap:160
13:05:5511.3time_gap:0 id_gap:207
seq: _121_121
13:05:1411.41time_gap:0 id_gap:23
13:05:3611.3time_gap:0 id_gap:23
13:05:3711.35time_gap:0 id_gap:15
13:05:5511.25time_gap:0 id_gap:26
seq: _121_18
13:05:1311.36time_gap:0 id_gap:35
seq: _122_122_122
13:04:3711.48time_gap:0 id_gap:188
13:04:4311.41time_gap:0 id_gap:37
13:04:4511.43time_gap:0 id_gap:41
seq: _28_157_214
13:12:2310.92time_gap:0 id_gap:14
13:13:1611.15time_gap:0 id_gap:17
seq: _119_119_119
13:03:5911.21time_gap:0 id_gap:141
seq: _127_39_20_32
13:05:2311.32time_gap:0 id_gap:169
13:05:3311.32time_gap:0 id_gap:386
------卖出------

sell seq: _21_242
14:14:1011.8time_gap:119 id_gap:27
14:30:5011.6time_gap:0 id_gap:33
14:32:2311.7time_gap:0 id_gap:66
sell seq: _242_24
13:57:2311.7time_gap:0 id_gap:75
sell seq: _63_56_25
14:18:5011.76time_gap:0
14:19:3711.71time_gap:0 id_gap:235
14:19:4811.71time_gap:0
sell seq: _56_63_56
14:30:4911.68time_gap:0
14:31:2911.68time_gap:5
sell seq: _56_63_56_26
14:31:1111.68time_gap:1 id_gap:305
14:31:4911.67time_gap:0 id_gap:208
sell seq: _99_99_99
13:07:1011.3time_gap:0 id_gap:20
13:07:1011.3time_gap:0 id_gap:20
sell seq: _39_39_39_39_39
13:08:0111.28time_gap:0
13:08:0111.28time_gap:0
sell seq: _39_39_39_39
13:08:0111.28time_gap:0
sell seq: _74_74_74
13:13:4711.2time_gap:0 id_gap:254
sell seq: _36_36_36_36
13:08:2211.26time_gap:0
13:08:2211.26time_gap:0
sell seq: _59_771_145_26
13:12:0310.9time_gap:0 id_gap:31
13:13:1911.1time_gap:0 id_gap:48
sell seq: _396_396_396_396
13:13:0411.08time_gap:0 id_gap:94
13:13:0411.08time_gap:0 id_gap:94
sell seq: _249_249_249
13:11:5810.9time_gap:0 id_gap:13
13:11:5810.9time_gap:0 id_gap:13
sell seq: _81_81_81_81_81
13:11:4310.96time_gap:0 id_gap:12
13:11:4310.96time_gap:0 id_gap:12
13:11:4310.96time_gap:0 id_gap:12
sell seq: _152_152_152_152_152
13:12:5911.04time_gap:0 id_gap:17
13:12:5911.04time_gap:0 id_gap:17
sell seq: _85_80_36_16_13
13:11:4010.82time_gap:0 id_gap:145
13:11:4510.82time_gap:0 id_gap:338
sell seq: _36_80_85_13
13:11:4210.82time_gap:0 id_gap:81
13:11:4810.82time_gap:0 id_gap:132
13:11:5410.82time_gap:0 id_gap:114
sell seq: _75_146_245
13:10:5210.82time_gap:1 id_gap:352
13:10:5610.82time_gap:0 id_gap:127
13:10:5810.82time_gap:1 id_gap:156
13:11:0310.82time_gap:0 id_gap:412

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _13_29_20_16
09:30:1920.0time_gap:0 id_gap:362
14:25:0620.65time_gap:0 id_gap:43
seq: _88_13_20
09:30:0519.99time_gap:0 id_gap:789
09:49:3620.65time_gap:0 id_gap:156
seq: _18_47_17
09:32:5219.73time_gap:0 id_gap:766
09:37:3220.65time_gap:0 id_gap:23
seq: _15_42_28
09:30:3520.03time_gap:0 id_gap:942
09:39:0820.65time_gap:0 id_gap:159
seq: _19_12_13_22_31
09:35:5020.08time_gap:1 id_gap:664
09:37:3220.65time_gap:0 id_gap:98
seq: _77_14
09:30:4620.2time_gap:0 id_gap:310
09:35:4920.08time_gap:0 id_gap:934
09:41:5020.65time_gap:0
seq: _67_13
09:30:4520.11time_gap:35 id_gap:96
09:38:2220.65time_gap:0 id_gap:721
09:41:4420.65time_gap:0 id_gap:291
seq: _17_64_20
09:36:4720.28time_gap:0 id_gap:492
09:36:4920.24time_gap:0 id_gap:964
seq: _55_11_13
09:34:4219.42time_gap:1 id_gap:854
09:38:2020.65time_gap:0 id_gap:187
seq: _11_13_61
14:25:0620.65time_gap:0 id_gap:49
seq: _18_11_60
09:38:5620.65time_gap:1 id_gap:413
14:19:4720.58time_gap:0 id_gap:514
seq: _21_31_50
13:28:5420.64time_gap:0 id_gap:164
13:28:5820.64time_gap:0 id_gap:105
seq: _22_13_20_24
09:37:3020.65time_gap:1 id_gap:276
09:41:4720.65time_gap:0 id_gap:690
seq: _48_14_12_13
09:37:4620.65time_gap:1 id_gap:70
09:39:0620.65time_gap:0 id_gap:584
seq: _13_68_16
09:37:3220.65time_gap:0 id_gap:96
09:38:0820.65time_gap:0 id_gap:87
seq: _60_19_17
09:37:3320.65time_gap:1 id_gap:626
09:38:5420.65time_gap:0 id_gap:301
seq: _46_28_12
09:38:0820.65time_gap:1 id_gap:63
09:49:3220.65time_gap:0 id_gap:606
seq: _15_61_17
09:38:1020.65time_gap:0 id_gap:57
13:29:0620.65time_gap:1 id_gap:460
seq: _13_17_50
09:38:5820.65time_gap:1 id_gap:104
09:39:0920.65time_gap:0 id_gap:865
seq: _13_20_44
09:39:0820.65time_gap:0 id_gap:388
09:44:3720.65time_gap:0 id_gap:137
------卖出------

sell seq: _48_16_33_32
10:11:4320.37time_gap:0 id_gap:40
10:11:4520.37time_gap:0 id_gap:109
sell seq: _73_73_73
13:00:1619.38time_gap:0 id_gap:348
13:00:1619.38time_gap:0 id_gap:348

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _15_16_13_13_14
09:35:4323.78time_gap:0 id_gap:297
09:36:5823.78time_gap:0 id_gap:182
09:37:4023.64time_gap:0 id_gap:234
seq: _16_13_13_14_17
09:37:2523.62time_gap:0 id_gap:122
seq: _13_14_16_13_13
09:36:3423.65time_gap:0 id_gap:415
seq: _13_14_13_13_14
09:30:4923.8time_gap:0 id_gap:456
09:37:0123.74time_gap:0 id_gap:368
seq: _16_13_22_13
09:38:1723.73time_gap:0 id_gap:260
13:11:3923.79time_gap:0 id_gap:10
seq: _36_30_29
09:48:5923.88time_gap:0
10:28:2823.93time_gap:0
seq: _15_17_19_13_14
09:34:0424.04time_gap:0 id_gap:87
09:35:4923.76time_gap:0 id_gap:160
seq: _13_20_32
09:44:5023.85time_gap:0 id_gap:100
14:55:3523.15time_gap:0 id_gap:186
seq: _34_37
10:06:0724.0time_gap:0
10:19:0023.97time_gap:0
14:51:4923.23time_gap:0 id_gap:48
seq: _53_53_53
10:06:0723.99time_gap:0 id_gap:45
------卖出------

sell seq: _17_17_17_17
09:49:1223.95time_gap:1 id_gap:23
09:49:1223.95time_gap:1 id_gap:23
sell seq: _40_11_14
10:08:1424.04time_gap:0 id_gap:28
14:19:2023.45time_gap:0 id_gap:13

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _12_15_11
09:31:1449.39time_gap:0
09:38:1149.16time_gap:0 id_gap:13
09:38:1149.07time_gap:0
seq: _11_13_11
11:22:2849.01time_gap:0
seq: _19_13
09:31:4449.48time_gap:3 id_gap:19
09:33:3549.28time_gap:0
10:54:0748.91time_gap:0 id_gap:200
seq: _11_12_11
09:31:5249.5time_gap:0 id_gap:21
09:57:1249.76time_gap:0 id_gap:60
seq: _16_16_15
09:49:3349.5time_gap:0
13:30:4548.35time_gap:0 id_gap:16
seq: _29_13
10:48:2048.64time_gap:0 id_gap:458
seq: _11_31
10:10:1750.13time_gap:0 id_gap:11
10:26:3049.5time_gap:0 id_gap:74
10:53:4948.92time_gap:0 id_gap:44
14:28:4648.1time_gap:0 id_gap:458
seq: _17_22
09:33:1349.2time_gap:1 id_gap:340
10:42:2649.25time_gap:0 id_gap:142
13:54:1048.53time_gap:0 id_gap:162
seq: _27_12
11:05:3449.18time_gap:1 id_gap:313
13:15:1048.6time_gap:0 id_gap:10
14:53:3047.9time_gap:0
14:55:0447.76time_gap:0
seq: _12_19
13:40:3748.4time_gap:0 id_gap:238
seq: _11_21
10:27:5949.6time_gap:0
10:54:3748.91time_gap:0
13:01:4348.72time_gap:4 id_gap:335
13:04:3448.65time_gap:0
14:38:3547.98time_gap:0 id_gap:287
15:00:0047.7time_gap:0
seq: _14_18
09:31:2349.69time_gap:0 id_gap:475
10:05:1249.61time_gap:0 id_gap:15
10:12:5550.32time_gap:0 id_gap:62
seq: _13_27
10:01:3549.55time_gap:0 id_gap:140
10:10:4250.3time_gap:7 id_gap:158
13:39:0948.25time_gap:0 id_gap:279
14:20:1248.2time_gap:0 id_gap:97
seq: _14_11_15
09:38:1149.16time_gap:0 id_gap:14
seq: _11_23
09:38:3849.07time_gap:0
10:11:2050.93time_gap:0 id_gap:345
10:54:3948.93time_gap:9 id_gap:22
14:10:0048.21time_gap:4 id_gap:27
seq: _34_22_20
10:43:4249.0time_gap:0 id_gap:68
11:22:2849.05time_gap:1 id_gap:432
seq: _16_11_13
09:59:0549.85time_gap:1 id_gap:448
seq: _16_16
14:37:2347.91time_gap:0 id_gap:12
seq: _12_22
13:17:5048.46time_gap:0
seq: _42_42_42
10:11:3650.61time_gap:0 id_gap:48
seq: _24_11
10:11:3850.61time_gap:0 id_gap:11
13:27:0848.48time_gap:0 id_gap:144
14:15:2548.23time_gap:1 id_gap:109
seq: _14_21
14:10:0048.21time_gap:0 id_gap:28
seq: _34_34_34
13:46:1048.4time_gap:0 id_gap:256
seq: _29_29_29
14:10:0048.21time_gap:0
seq: _176_27_18
14:24:5148.12time_gap:0 id_gap:117
14:49:2047.91time_gap:0 id_gap:34
seq: _26_32
15:00:0047.7time_gap:0 id_gap:24
------卖出------

sell seq: _17_32
09:34:1449.3time_gap:0 id_gap:194
10:14:1649.99time_gap:0 id_gap:488
13:28:3648.5time_gap:0 id_gap:163
sell seq: _19_13
09:31:0849.22time_gap:0 id_gap:219
09:38:2549.03time_gap:0 id_gap:318
10:29:4449.66time_gap:0
10:54:0748.91time_gap:0
sell seq: _13_34
09:33:2649.2time_gap:5 id_gap:95
09:44:1849.4time_gap:0 id_gap:74
10:21:3749.77time_gap:0 id_gap:39
11:21:5649.01time_gap:1 id_gap:76
sell seq: _12_12_18
09:31:2649.6time_gap:0
10:21:3749.77time_gap:0
sell seq: _11_14_12
09:48:4249.82time_gap:1
10:24:4749.6time_gap:0
sell seq: _14_12_12
13:17:0648.49time_gap:4 id_gap:412
sell seq: _12_12_16
10:09:5949.99time_gap:0 id_gap:345
sell seq: _14_34
09:41:4849.73time_gap:0 id_gap:232
sell seq: _23_12
10:11:0650.66time_gap:0 id_gap:19
sell seq: _18_16
09:37:5249.07time_gap:0 id_gap:45
sell seq: _13_22
09:32:0049.46time_gap:0 id_gap:41
09:47:3550.15time_gap:0
10:11:2750.92time_gap:0
10:29:4249.65time_gap:0
10:50:0348.66time_gap:1 id_gap:496
10:55:5849.09time_gap:1 id_gap:123
13:17:5048.46time_gap:0 id_gap:106
14:04:5048.43time_gap:0 id_gap:143
sell seq: _14_21
10:29:4449.65time_gap:0 id_gap:54
10:54:3748.91time_gap:0 id_gap:22
14:08:1048.31time_gap:1 id_gap:209
sell seq: _21_17
09:47:0449.68time_gap:0
11:28:3249.06time_gap:0 id_gap:27
14:20:1248.2time_gap:0 id_gap:112
sell seq: _22_12
09:51:4049.9time_gap:0 id_gap:306
10:29:0649.7time_gap:0
11:00:0049.24time_gap:0 id_gap:35
sell seq: _13_13_13
09:56:1849.7time_gap:0 id_gap:338
10:55:5849.09time_gap:0 id_gap:79
sell seq: _27_34_21
10:11:0750.9time_gap:0
10:45:3649.1time_gap:0 id_gap:32
sell seq: _16_16
10:44:1649.0time_gap:0 id_gap:366
13:28:0448.5time_gap:29 id_gap:100
13:47:0648.43time_gap:0 id_gap:33
sell seq: _13_12_13
09:51:4949.89time_gap:0 id_gap:54
09:57:0349.67time_gap:0
13:16:5648.5time_gap:0 id_gap:242
sell seq: _12_12_12
10:09:5949.99time_gap:0 id_gap:206
sell seq: _11_22
10:14:1249.98time_gap:0 id_gap:343
sell seq: _26_32_24
10:14:1449.98time_gap:0
10:48:4248.71time_gap:0
sell seq: _12_11_11
10:12:3350.3time_gap:1 id_gap:276
sell seq: _24_26
10:10:3850.29time_gap:0 id_gap:92
sell seq: _22_14
13:55:5048.38time_gap:0 id_gap:75

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _14_15_59
10:36:0919.5time_gap:0 id_gap:97
13:44:4621.25time_gap:0
seq: _11_61_20
09:31:4719.61time_gap:0 id_gap:40
14:22:3621.0time_gap:0 id_gap:52
seq: _13_19_33_11_58
13:00:1719.9time_gap:0 id_gap:70
13:07:0619.9time_gap:0 id_gap:24
seq: _19_58_13_45_13
13:11:4919.9time_gap:0 id_gap:51
seq: _45_13_37
13:09:3019.99time_gap:0 id_gap:34
seq: _48_32
11:17:5419.9time_gap:0 id_gap:33
13:42:1920.81time_gap:8
14:01:4221.24time_gap:0
seq: _58_41
13:11:5719.9time_gap:0 id_gap:59
seq: _37_20_23
13:09:3019.99time_gap:0 id_gap:17
13:44:3721.12time_gap:0
seq: _12_13_17_20_14
13:08:5020.0time_gap:0 id_gap:35
13:44:4521.2time_gap:0 id_gap:73
seq: _15_17_16_18_11
13:25:1020.35time_gap:1 id_gap:431
13:43:4421.03time_gap:0
seq: _18_15_17_17_16
13:27:3720.51time_gap:0
13:44:1021.05time_gap:0 id_gap:28
seq: _49_28
14:01:2321.25time_gap:0 id_gap:265
14:05:5521.01time_gap:0 id_gap:109
15:00:0020.85time_gap:0
seq: _51_18_12
13:35:0220.89time_gap:1 id_gap:424
14:01:4321.2time_gap:0
seq: _18_16_15_17_19
13:44:2821.09time_gap:0 id_gap:21
seq: _15_17_19_14_15
13:44:2421.08time_gap:1 id_gap:32
seq: _19_58
14:04:3221.13time_gap:1 id_gap:198
------卖出------

sell seq: _34_48
11:19:4319.85time_gap:0 id_gap:193
sell seq: _43_43
14:01:3821.25time_gap:0
sell seq: _12_13_13_23_13
13:34:4520.84time_gap:7 id_gap:83
13:37:2321.16time_gap:0 id_gap:151

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _21_22
10:22:0143.73time_gap:0 id_gap:10
seq: _24_12
09:30:1944.45time_gap:0 id_gap:40
09:40:4043.9time_gap:0
10:02:1043.94time_gap:0 id_gap:67
11:15:2643.69time_gap:0 id_gap:454
seq: _24_14
09:39:1443.88time_gap:0
09:54:2044.03time_gap:1
10:02:1043.93time_gap:0
seq: _23_24
09:40:4043.9time_gap:0 id_gap:11
seq: _14_14_18
09:42:4243.92time_gap:0 id_gap:91
10:11:2043.81time_gap:0 id_gap:95
seq: _13_14_13
09:40:1943.85time_gap:1 id_gap:325
11:10:5943.66time_gap:0 id_gap:82
seq: _13_13_25
10:11:2043.81time_gap:0
seq: _14_28
10:11:2143.81time_gap:1 id_gap:14
11:10:5943.66time_gap:0 id_gap:11
14:54:0342.38time_gap:0
seq: _19_19
09:40:2743.86time_gap:1
10:41:3143.41time_gap:0 id_gap:21
10:47:1343.23time_gap:1 id_gap:283
11:18:0343.58time_gap:0
13:54:5742.97time_gap:0
seq: _11_13_13
10:20:5743.56time_gap:0
10:48:3143.28time_gap:0 id_gap:332
seq: _27_13_14
11:10:5943.64time_gap:0
14:37:1342.64time_gap:0 id_gap:17
seq: _21_21
10:21:3343.64time_gap:0
10:47:4643.32time_gap:0
10:47:4843.32time_gap:0
13:16:4043.41time_gap:0
13:16:4043.41time_gap:0
13:57:0443.01time_gap:0
seq: _12_12_12
10:41:1343.42time_gap:0
seq: _20_56_36
10:48:3243.32time_gap:0 id_gap:10
14:45:2542.68time_gap:0 id_gap:122
seq: _36_13
10:49:1343.24time_gap:0 id_gap:239
13:21:5543.31time_gap:0
13:33:0843.1time_gap:22 id_gap:208
seq: _31_13
10:38:4743.45time_gap:26 id_gap:152
seq: _14_13_12
13:08:0643.25time_gap:0
14:54:0342.39time_gap:0 id_gap:39
seq: _21_21_21
seq: _16_16_16_16_16
14:05:2542.89time_gap:0 id_gap:103
------卖出------

sell seq: _12_32
13:16:4943.39time_gap:0 id_gap:13
sell seq: _23_27
09:35:0844.28time_gap:0 id_gap:345
10:14:5543.69time_gap:0 id_gap:40
10:37:4043.5time_gap:0 id_gap:12
sell seq: _11_12_12
09:37:1644.0time_gap:0 id_gap:37
09:50:0743.77time_gap:0 id_gap:228
sell seq: _18_18
09:42:0644.0time_gap:0 id_gap:17
09:42:0643.98time_gap:0 id_gap:490
10:07:3443.81time_gap:0 id_gap:31
sell seq: _24_14
11:01:5043.57time_gap:0 id_gap:24
sell seq: _23_23
09:35:3444.06time_gap:1 id_gap:185
10:35:3443.71time_gap:0
10:37:2543.55time_gap:0 id_gap:30
10:38:0443.46time_gap:0 id_gap:394
sell seq: _20_16_14
09:42:0644.02time_gap:0 id_gap:38
09:44:0143.89time_gap:0 id_gap:108
sell seq: _13_15_14
09:44:0443.85time_gap:0 id_gap:43
10:14:3443.7time_gap:0 id_gap:65
sell seq: _21_21
10:38:0343.48time_gap:0
13:54:1343.01time_gap:0
13:54:4543.0time_gap:0
sell seq: _21_21_21
13:54:1343.01time_gap:0
sell seq: _31_23
13:49:2643.08time_gap:0

601369 陕鼓动力 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;转融券标的;融资租赁;碳中和;氢能源;节能环保;军工;超超临界发电;虚拟电厂;储能;天然气;地方国企改革;国企改革;沪股通;养老金持股;高股息精选;煤化工概念;一带一路;核电;西部大开发
流通市值:153亿


seq: _143_143_143_143_143
09:54:329.15time_gap:0
09:54:329.15time_gap:0
seq: _143_143_143_143
09:54:329.15time_gap:0
09:54:329.15time_gap:0 id_gap:93
seq: _212_212_212
09:31:589.15time_gap:0
seq: _152_152_152
09:58:279.15time_gap:0
seq: _208_208_208
10:25:539.15time_gap:0
seq: _81_81_81_81_81
09:50:359.17time_gap:0
09:50:359.17time_gap:0
09:50:359.17time_gap:0
seq: _81_81_81_81
09:50:359.17time_gap:0
seq: _81_81_81
09:50:359.17time_gap:0
09:50:359.17time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _625_1344_928_646_292
09:40:448.97time_gap:24
09:44:288.97time_gap:7
seq: _32_28_25_18_114
10:06:488.97time_gap:1
10:06:498.97time_gap:0
seq: _616_417_571_238
09:40:258.97time_gap:6 id_gap:132
09:44:288.97time_gap:0 id_gap:218
seq: _1817_1817_1817
09:31:388.97time_gap:0 id_gap:91
seq: _9992_9992_9992
10:07:048.97time_gap:25 id_gap:275
seq: _351_549
10:12:348.97time_gap:0
10:22:308.87time_gap:0 id_gap:179
10:32:198.91time_gap:0 id_gap:426
10:33:168.93time_gap:0 id_gap:412
14:07:018.61time_gap:0 id_gap:272
seq: _242_242_242
09:31:218.72time_gap:1 id_gap:100
seq: _12_499
10:17:398.84time_gap:0 id_gap:97
10:19:148.84time_gap:0 id_gap:83
10:23:128.86time_gap:10 id_gap:75
10:23:128.87time_gap:0 id_gap:16
seq: _27_55_119
10:14:098.88time_gap:0 id_gap:303
10:14:218.9time_gap:0 id_gap:154
10:14:308.89time_gap:1 id_gap:136
seq: _110_205_103_23_58
10:14:128.89time_gap:0 id_gap:11
10:14:128.89time_gap:0 id_gap:10
seq: _206_206_206
10:27:368.85time_gap:4
seq: _57_57_57
10:56:488.88time_gap:0
------卖出------

sell seq: _46_46_46_46_46
14:49:478.57time_gap:0 id_gap:274
14:49:478.57time_gap:0 id_gap:274
14:49:478.57time_gap:0 id_gap:274
sell seq: _47_47_47_47_47
14:49:478.57time_gap:0 id_gap:73
14:49:478.57time_gap:0 id_gap:73
sell seq: _48_48_48_48_48
14:49:478.57time_gap:0 id_gap:110
14:49:478.57time_gap:0 id_gap:110
14:49:478.57time_gap:0 id_gap:80
sell seq: _47_47_47_47
14:49:478.57time_gap:0 id_gap:143
sell seq: _35_35_47_83
10:08:038.81time_gap:0
10:08:048.81time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _38_43
09:30:2820.73time_gap:0 id_gap:184
09:30:3020.75time_gap:0 id_gap:23
11:07:2420.81time_gap:0
seq: _43_86
10:25:0620.7time_gap:0
seq: _54_41
09:30:1920.69time_gap:1
09:30:2020.68time_gap:0 id_gap:554
10:25:4920.62time_gap:3 id_gap:136
seq: _79_11
09:33:4221.89time_gap:0 id_gap:334
10:26:0220.84time_gap:0 id_gap:159
13:49:0122.41time_gap:0 id_gap:158
seq: _35_32_28
10:06:1720.85time_gap:0
13:09:2522.27time_gap:0 id_gap:376
seq: _113_14
11:07:3421.1time_gap:0
seq: _54_54
09:30:3320.81time_gap:0
seq: _82_17
13:09:2222.24time_gap:0 id_gap:54
seq: _26_13_24_26
10:30:1120.6time_gap:0
10:30:1120.6time_gap:0
seq: _17_22_38
09:30:2820.75time_gap:0 id_gap:76
10:18:3320.75time_gap:0
seq: _19_22_43
09:31:1021.0time_gap:0 id_gap:56
13:10:4422.21time_gap:0 id_gap:764
seq: _32_52
09:33:3921.85time_gap:0 id_gap:619
10:12:1421.0time_gap:95 id_gap:43
13:06:4821.55time_gap:1 id_gap:216
seq: _42_26_50
09:47:2220.79time_gap:1 id_gap:23
13:47:2722.6time_gap:1 id_gap:692
seq: _34_34_34_34
09:31:0421.16time_gap:0 id_gap:432
seq: _39_39_39
09:30:5921.14time_gap:0
seq: _44_12_50
13:07:0721.75time_gap:1 id_gap:661
13:48:5422.4time_gap:0 id_gap:658
seq: _43_43_43_43
14:25:0421.55time_gap:1 id_gap:798
seq: _29_29_29
09:39:0420.21time_gap:0
seq: _44_13_18
13:10:4422.21time_gap:1 id_gap:773
13:14:5722.5time_gap:1 id_gap:660
seq: _46_11_15
13:11:2222.49time_gap:1 id_gap:819
13:45:2822.1time_gap:1 id_gap:819
seq: _79_79_79
13:14:0822.44time_gap:1 id_gap:553
------卖出------

sell seq: _126_85_25_37
10:58:0920.2time_gap:0
11:00:1820.4time_gap:0 id_gap:17
sell seq: _71_71
09:46:1320.8time_gap:0 id_gap:792
13:14:4822.49time_gap:0 id_gap:175
13:14:5922.43time_gap:0 id_gap:274
13:15:0822.25time_gap:0 id_gap:273
sell seq: _54_38
09:33:4721.58time_gap:0 id_gap:844
sell seq: _21_21_21_21_21
13:02:0720.95time_gap:0 id_gap:10
13:02:0720.95time_gap:0 id_gap:10
13:02:0720.95time_gap:0 id_gap:10
13:02:0720.95time_gap:0
sell seq: _21_21_21_21
13:02:0720.95time_gap:0 id_gap:26
13:02:0720.95time_gap:0 id_gap:26
13:02:0720.95time_gap:0
13:02:0720.95time_gap:0
sell seq: _36_36
09:54:0321.03time_gap:0 id_gap:75
13:07:4821.99time_gap:0 id_gap:585
13:08:0821.88time_gap:1 id_gap:616
13:09:5822.16time_gap:1 id_gap:315
sell seq: _53_53_53_53
09:34:4621.29time_gap:0 id_gap:233
09:34:4621.29time_gap:0 id_gap:233
sell seq: _149_149_149
09:34:4621.26time_gap:0 id_gap:769
09:34:4621.26time_gap:0 id_gap:769
sell seq: _34_34_34_34_34
09:34:4321.3time_gap:1 id_gap:212
09:34:4321.3time_gap:1 id_gap:212
sell seq: _34_34_34_34
09:34:4421.3time_gap:1 id_gap:232
sell seq: _89_89_89
09:34:2221.12time_gap:0 id_gap:980
09:34:2221.12time_gap:0 id_gap:980
sell seq: _105_18_31
13:12:2522.3time_gap:0 id_gap:47
13:12:3422.33time_gap:0 id_gap:221
13:13:2222.14time_gap:0 id_gap:59
13:13:4622.18time_gap:0 id_gap:28
sell seq: _116_126
13:13:2222.14time_gap:0 id_gap:123
13:13:3222.15time_gap:0 id_gap:96
13:13:4622.18time_gap:0 id_gap:62
sell seq: _71_71_71
13:14:5922.43time_gap:0 id_gap:304

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _13_13_13
09:31:1864.08time_gap:0 id_gap:39
11:08:4563.0time_gap:0
seq: _18_18_18_18
09:48:3063.8time_gap:4 id_gap:49
seq: _21_23
09:53:0663.8time_gap:0
10:05:4263.16time_gap:0
10:09:3963.2time_gap:0 id_gap:23
seq: _11_11_11_11
10:09:0063.09time_gap:0 id_gap:15
10:22:3363.51time_gap:1 id_gap:39
seq: _14_14
09:33:0663.08time_gap:0 id_gap:25
09:33:0663.08time_gap:0 id_gap:57
09:33:0663.27time_gap:0 id_gap:23
09:50:2163.76time_gap:0 id_gap:21
09:50:2163.74time_gap:0
09:56:0963.44time_gap:5 id_gap:37
10:05:4263.16time_gap:0 id_gap:10
seq: _16_14
09:35:0463.43time_gap:0
10:40:4062.98time_gap:0
13:33:1862.13time_gap:15
seq: _14_14_14
seq: _21_13
10:43:2762.52time_gap:0 id_gap:12
seq: _11_11_11_11_11
seq: _13_13_13_13
seq: _13_12_13
09:48:3063.82time_gap:4 id_gap:493
14:16:1861.61time_gap:1 id_gap:104
seq: _11_11_11
09:50:1863.73time_gap:0 id_gap:11
09:50:2463.77time_gap:0 id_gap:66
seq: _24_24_24_24
10:42:0362.36time_gap:1 id_gap:321
seq: _16_12
14:20:4261.59time_gap:0 id_gap:41
seq: _12_11_11
13:09:0262.61time_gap:85 id_gap:179
14:16:1561.61time_gap:0 id_gap:102
14:16:2761.6time_gap:0 id_gap:220
seq: _33_33_33_33
10:43:2762.52time_gap:0 id_gap:28
seq: _133_133_133
14:54:5761.0time_gap:0 id_gap:15
------卖出------

sell seq: _27_22
09:36:5363.76time_gap:0
sell seq: _15_14_17_13
09:36:5663.88time_gap:0 id_gap:66
10:17:4263.0time_gap:0 id_gap:11
sell seq: _17_13_17
09:36:5363.88time_gap:0 id_gap:37
sell seq: _17_17
09:36:5263.88time_gap:1
09:36:5363.88time_gap:0 id_gap:24
09:36:5363.88time_gap:0
09:36:5363.88time_gap:1 id_gap:10
09:39:3663.1time_gap:0 id_gap:19
sell seq: _13_17
09:36:2663.9time_gap:0
09:58:0663.28time_gap:0 id_gap:313
10:14:2763.03time_gap:0 id_gap:11
11:03:5463.44time_gap:0 id_gap:31
sell seq: _17_14
10:00:1163.22time_gap:90
sell seq: _14_37
09:36:2663.9time_gap:0 id_gap:41
09:59:3363.09time_gap:183
14:42:0061.49time_gap:0 id_gap:253
sell seq: _17_12
09:36:5163.88time_gap:1 id_gap:12
09:58:5863.15time_gap:203
11:02:1263.41time_gap:3
sell seq: _37_37_37
11:03:5463.46time_gap:0
11:03:5463.46time_gap:0
sell seq: _14_11_11
09:58:4463.2time_gap:0 id_gap:84
11:03:5463.46time_gap:0
sell seq: _37_34
11:01:4963.3time_gap:0 id_gap:12
sell seq: _18_19
10:14:2763.03time_gap:3 id_gap:316
sell seq: _12_22
09:58:0663.25time_gap:318
10:21:2963.44time_gap:146
10:31:1463.18time_gap:0
14:43:0061.46time_gap:0 id_gap:207
sell seq: _77_77_77
09:34:3463.3time_gap:0 id_gap:439
09:34:3463.3time_gap:0 id_gap:439
sell seq: _13_13
10:07:1563.09time_gap:0
10:12:1263.29time_gap:0 id_gap:34
11:06:1263.1time_gap:0
sell seq: _14_14_14
09:38:0363.38time_gap:0 id_gap:15
09:39:3063.12time_gap:1 id_gap:14
09:39:3063.12time_gap:1 id_gap:14
sell seq: _18_14
09:38:0963.35time_gap:0
09:38:3663.28time_gap:1 id_gap:487
14:42:0561.49time_gap:11 id_gap:494
sell seq: _11_12_12
09:36:2463.74time_gap:0
11:01:5363.45time_gap:3
sell seq: _14_14_14_14
09:38:0363.38time_gap:3 id_gap:97
sell seq: _12_14
09:50:5563.74time_gap:0 id_gap:58
14:14:3462.0time_gap:0 id_gap:25
14:15:2461.8time_gap:0 id_gap:299
sell seq: _13_12
09:36:3963.86time_gap:0
13:43:2462.37time_gap:0 id_gap:61
14:40:2661.41time_gap:227
sell seq: _13_13_13
10:07:1563.09time_gap:0 id_gap:16
sell seq: _78_78_78_78
10:41:2662.5time_gap:0 id_gap:66
10:41:2662.5time_gap:0 id_gap:66
sell seq: _16_12
10:40:5362.85time_gap:0 id_gap:57
14:39:2461.5time_gap:0 id_gap:349
14:45:0061.35time_gap:0 id_gap:272
sell seq: _29_27
09:38:0063.41time_gap:0
sell seq: _14_52
09:33:0763.3time_gap:4 id_gap:161
sell seq: _29_16
14:43:0061.46time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _32_27
10:21:3729.82time_gap:1 id_gap:397
10:32:0629.55time_gap:0 id_gap:30
13:15:3328.85time_gap:0
seq: _13_13_13_13_13
10:19:4229.5time_gap:1 id_gap:107
10:19:4229.49time_gap:0 id_gap:102
seq: _13_13_13_13
10:19:4229.49time_gap:0 id_gap:59
seq: _12_12_12_12_12
10:19:4229.41time_gap:0 id_gap:63
seq: _21_21_21_21
09:34:2529.07time_gap:1 id_gap:72
seq: _27_27
09:36:3529.02time_gap:0 id_gap:13
14:05:2928.37time_gap:0 id_gap:65
14:05:2928.37time_gap:0 id_gap:40
seq: _21_38
11:25:0529.02time_gap:0 id_gap:213
13:07:5728.84time_gap:202
14:53:5027.87time_gap:0
seq: _16_22_34
09:36:5729.0time_gap:0 id_gap:125
14:15:5128.29time_gap:0 id_gap:13
seq: _34_15_37
09:46:5629.0time_gap:0 id_gap:105
14:44:0428.1time_gap:0 id_gap:15
seq: _17_13_31
09:46:3028.86time_gap:1 id_gap:34
14:55:0327.91time_gap:0 id_gap:11
seq: _72_18
13:15:2828.81time_gap:3 id_gap:61
14:45:0528.12time_gap:0
14:53:3727.87time_gap:0 id_gap:21
seq: _21_48
09:38:5328.72time_gap:0
seq: _31_31
09:38:2228.81time_gap:1
seq: _12_44
09:38:5228.72time_gap:1
13:47:0528.53time_gap:0
14:06:0928.33time_gap:0
seq: _38_22
14:01:0628.5time_gap:0
14:15:5028.28time_gap:0
14:23:5228.08time_gap:0 id_gap:62
seq: _27_28_25
14:29:0428.11time_gap:0 id_gap:25
seq: _39_38
14:35:0728.15time_gap:0
seq: _18_37
14:54:0327.9time_gap:0
seq: _18_23_13
14:29:1028.09time_gap:0
14:54:3327.92time_gap:1 id_gap:332
seq: _14_16_12_33
14:18:0428.26time_gap:0 id_gap:11
------卖出------

sell seq: _12_23_27_29
10:40:0529.1time_gap:0 id_gap:55
10:40:1129.09time_gap:0 id_gap:67
sell seq: _12_22_27
09:49:0429.09time_gap:0 id_gap:26
10:39:0229.17time_gap:0
13:19:5428.71time_gap:0 id_gap:83
sell seq: _24_14_30
10:40:0529.12time_gap:0 id_gap:330
10:40:1129.09time_gap:0
sell seq: _27_26
13:21:1228.68time_gap:0
sell seq: _19_36
09:49:1729.09time_gap:0 id_gap:138
13:36:4728.59time_gap:0 id_gap:27
14:42:5728.12time_gap:4 id_gap:340
sell seq: _29_29
09:30:5029.58time_gap:11 id_gap:13
10:34:1529.35time_gap:0
10:39:0629.14time_gap:0 id_gap:23
sell seq: _11_11_11_11_11
09:33:4029.39time_gap:1 id_gap:257
09:33:4029.39time_gap:1 id_gap:257
10:40:0529.11time_gap:0 id_gap:145
10:40:0529.11time_gap:0 id_gap:83
sell seq: _21_48
09:39:5228.68time_gap:0
10:02:1229.39time_gap:45
10:35:1229.3time_gap:0 id_gap:39
sell seq: _38_18
10:23:2129.76time_gap:0 id_gap:50
10:37:0029.3time_gap:0 id_gap:237
10:49:0728.93time_gap:0 id_gap:82
14:06:0928.35time_gap:0 id_gap:97
sell seq: _16_17_19
09:41:3828.88time_gap:0
10:18:1929.37time_gap:0 id_gap:50
sell seq: _23_67
14:51:4228.0time_gap:0 id_gap:478
sell seq: _17_12_12_17_17
09:41:1228.89time_gap:3 id_gap:115
09:41:1628.89time_gap:0 id_gap:82
sell seq: _19_16_20
10:17:1129.25time_gap:0
10:37:0029.3time_gap:0 id_gap:15
sell seq: _12_21_21
09:50:3229.23time_gap:0
09:58:2129.32time_gap:0 id_gap:203
sell seq: _24_24_24_24
10:37:3829.28time_gap:0 id_gap:84
10:37:3829.28time_gap:0 id_gap:84
sell seq: _18_18_18
10:17:1129.25time_gap:9
10:17:1129.25time_gap:9
sell seq: _12_15_13_16
10:16:0329.14time_gap:0 id_gap:348
10:21:4329.79time_gap:0
10:42:3329.1time_gap:0
14:52:3927.9time_gap:1 id_gap:404
sell seq: _25_23_11
09:34:1629.14time_gap:1 id_gap:44
09:49:0429.08time_gap:0 id_gap:16
sell seq: _36_36_36_36
10:44:0029.1time_gap:0 id_gap:155
10:44:0029.1time_gap:0 id_gap:155
sell seq: _36_37
14:31:0628.39time_gap:0
sell seq: _22_49
14:53:2527.86time_gap:0 id_gap:421
sell seq: _43_22_12
11:19:1929.06time_gap:0 id_gap:47
13:19:5428.71time_gap:0 id_gap:58
sell seq: _22_12_23
13:19:5428.72time_gap:0 id_gap:51
sell seq: _12_43_23_13
13:19:5428.7time_gap:0 id_gap:60
13:19:5428.71time_gap:0 id_gap:109
sell seq: _12_23_43
13:19:5428.7time_gap:0 id_gap:79
13:19:5428.7time_gap:0 id_gap:38
13:19:5428.72time_gap:0 id_gap:70
sell seq: _43_23
13:19:5428.74time_gap:1 id_gap:57
sell seq: _20_17_16_16
09:41:2128.88time_gap:1
09:41:2228.88time_gap:1
sell seq: _20_38_71
13:42:0428.6time_gap:0
14:31:0528.43time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _12_20_13_11
09:30:0732.55time_gap:0
14:42:0332.47time_gap:0
seq: _33_27
09:49:3932.9time_gap:0
13:08:4232.93time_gap:0
14:42:1932.5time_gap:0 id_gap:162
seq: _36_12
09:54:1533.0time_gap:0 id_gap:20
13:51:0032.78time_gap:0
13:51:0032.81time_gap:0
seq: _16_43
09:46:1232.86time_gap:0
09:58:1433.62time_gap:0 id_gap:359
13:05:2733.01time_gap:0
seq: _30_21_62
10:39:4433.06time_gap:0
13:08:4732.93time_gap:1 id_gap:24
seq: _13_12_32
10:17:0233.42time_gap:0 id_gap:206
14:09:2932.81time_gap:4
seq: _48_12_13
13:32:4432.91time_gap:0 id_gap:11
14:09:3632.81time_gap:0
seq: _19_11_16
10:08:1833.56time_gap:0
10:39:1933.04time_gap:1
seq: _16_13_20
10:01:0633.56time_gap:0 id_gap:238
11:01:4633.3time_gap:0
seq: _13_20_18
10:14:3933.49time_gap:0
seq: _34_16
09:59:3233.73time_gap:0 id_gap:238
10:17:5333.4time_gap:0
10:22:0833.5time_gap:0 id_gap:25
seq: _13_34
11:04:3933.51time_gap:0
seq: _17_26_11_14
11:05:0333.55time_gap:0 id_gap:10
11:05:1233.55time_gap:0 id_gap:18
seq: _11_11_12_11_12
14:42:0332.47time_gap:0 id_gap:50
14:56:1132.46time_gap:3
------卖出------

sell seq: _12_44
09:57:5433.58time_gap:0 id_gap:296
09:59:2133.75time_gap:0 id_gap:95
10:00:2333.55time_gap:0 id_gap:301
sell seq: _17_17_17_17
10:01:0233.6time_gap:0 id_gap:18
10:01:0233.6time_gap:0 id_gap:18
sell seq: _19_19_19
14:50:0432.46time_gap:1 id_gap:340
14:50:0432.46time_gap:1 id_gap:340

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _145_23_20
11:04:2616.8time_gap:0 id_gap:587
14:13:4616.6time_gap:1 id_gap:66
seq: _184_184_184
10:56:4616.27time_gap:1 id_gap:696
seq: _34_34_34
09:52:3016.12time_gap:0
seq: _53_53_53
15:00:0021.07time_gap:0 id_gap:365
seq: _54_54_54
09:35:0716.03time_gap:0
seq: _13_30_13_26_28
09:35:0816.04time_gap:0 id_gap:83
09:35:0816.04time_gap:0 id_gap:92
09:55:4716.0time_gap:0
seq: _66_66
10:21:4515.89time_gap:0
seq: _53_26_53
10:01:4615.89time_gap:0 id_gap:12
10:02:0515.99time_gap:0 id_gap:10

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _13_28
14:05:1640.21time_gap:25 id_gap:125
seq: _24_16
09:30:4945.5time_gap:0 id_gap:38
09:35:0144.8time_gap:0 id_gap:333
13:44:1140.53time_gap:1 id_gap:158
seq: _16_37
10:17:0242.0time_gap:0 id_gap:55
seq: _22_24
09:30:3645.2time_gap:0
09:31:3545.49time_gap:0 id_gap:431
14:52:0839.9time_gap:0 id_gap:74
seq: _24_18
09:31:3945.58time_gap:0 id_gap:18
09:37:1444.6time_gap:0
09:52:4843.94time_gap:14
seq: _20_12_12
09:31:3645.57time_gap:0 id_gap:225
09:32:4844.63time_gap:0 id_gap:14
seq: _21_16_12
09:31:3245.2time_gap:0 id_gap:19
13:32:0040.4time_gap:0 id_gap:94
seq: _29_22
09:30:4045.1time_gap:0 id_gap:224
09:41:5743.2time_gap:0
09:42:3143.34time_gap:0 id_gap:404
seq: _12_14_13
14:51:0640.0time_gap:0
seq: _11_28
09:32:1544.99time_gap:0 id_gap:110
09:32:4944.63time_gap:0 id_gap:57
10:23:1241.84time_gap:0
seq: _18_18_18_18
09:37:1744.88time_gap:0 id_gap:11
seq: _13_26
09:32:4144.52time_gap:0
10:05:1742.16time_gap:1 id_gap:101
10:25:1141.65time_gap:0
seq: _22_18
09:37:4644.96time_gap:0 id_gap:425
10:17:0641.8time_gap:0 id_gap:153
11:08:5041.67time_gap:270 id_gap:207
seq: _12_12_14
09:58:1042.94time_gap:0
10:02:0542.32time_gap:0
seq: _11_11_11_11_11
10:02:0542.32time_gap:0 id_gap:45
seq: _11_11_11_11
seq: _12_12_12
seq: _15_11_11
13:23:1940.71time_gap:0 id_gap:332
seq: _37_18
13:03:5841.1time_gap:1 id_gap:216
seq: _13_13_14
13:29:5440.6time_gap:0 id_gap:215
13:56:1040.36time_gap:0
seq: _17_16_13
14:00:3540.31time_gap:0
14:51:0640.0time_gap:0
seq: _12_11_11_11
10:01:0142.41time_gap:0
seq: _12_12_12_12
14:52:0539.9time_gap:0
------卖出------

sell seq: _13_42
09:30:0046.0time_gap:0 id_gap:277
09:31:4745.38time_gap:1 id_gap:43
10:01:5842.2time_gap:5 id_gap:317
sell seq: _16_20_22
09:30:0445.74time_gap:0 id_gap:49
09:31:3945.58time_gap:0 id_gap:67
09:43:1943.5time_gap:1 id_gap:27
sell seq: _16_12_16_16_16
09:31:1245.75time_gap:0 id_gap:19
09:31:1245.75time_gap:0 id_gap:25
sell seq: _22_12_12
09:33:2845.25time_gap:0
09:38:0044.9time_gap:0
sell seq: _38_12
09:34:0245.2time_gap:0 id_gap:11
09:36:2444.5time_gap:0
10:13:2142.1time_gap:0 id_gap:17
10:59:4742.1time_gap:0 id_gap:68
sell seq: _11_19_12
09:31:3345.3time_gap:0
14:31:0440.43time_gap:1 id_gap:331
sell seq: _28_12
09:30:2945.3time_gap:0 id_gap:156
09:36:2744.5time_gap:0 id_gap:228
09:57:0643.26time_gap:0 id_gap:93
13:03:4241.1time_gap:0
sell seq: _22_14
09:32:0145.12time_gap:0 id_gap:33
09:43:1843.5time_gap:0
09:43:2043.5time_gap:0
09:48:5943.84time_gap:7 id_gap:114
10:07:0941.96time_gap:9 id_gap:168
sell seq: _13_13_11_12_12
09:37:5845.0time_gap:0
09:37:5845.0time_gap:0
sell seq: _12_11_13_11
09:32:2945.0time_gap:0
09:36:2944.52time_gap:0
sell seq: _12_12_12_12
09:37:5845.0time_gap:0 id_gap:13
sell seq: _36_16_41
09:31:2745.0time_gap:0 id_gap:458
09:57:1943.0time_gap:0 id_gap:63
sell seq: _13_11_12
10:09:0342.29time_gap:0
sell seq: _16_13_12
09:42:0143.8time_gap:0 id_gap:270
sell seq: _12_13_12
10:08:5242.3time_gap:0 id_gap:117
sell seq: _12_36
13:02:0140.93time_gap:0 id_gap:43
sell seq: _34_14
09:38:0045.0time_gap:0 id_gap:470
10:24:0841.8time_gap:1 id_gap:288
14:47:0440.33time_gap:1
sell seq: _22_16
09:38:1844.8time_gap:0 id_gap:250
09:43:0043.51time_gap:0 id_gap:123
10:02:2842.4time_gap:0 id_gap:234
11:02:4141.8time_gap:0 id_gap:21
14:23:3940.18time_gap:0 id_gap:57
sell seq: _14_23
09:30:4445.55time_gap:1
09:31:2245.44time_gap:0
09:31:2944.99time_gap:0
09:35:3444.2time_gap:0 id_gap:38
10:01:1542.4time_gap:0 id_gap:453
10:02:2142.32time_gap:0 id_gap:125
sell seq: _27_18
09:34:2345.19time_gap:1
10:34:0042.1time_gap:0 id_gap:113
14:13:2240.25time_gap:0 id_gap:52
sell seq: _18_28
09:33:2944.99time_gap:0
10:35:1241.71time_gap:0 id_gap:34
11:10:0941.81time_gap:0 id_gap:247
sell seq: _11_29
09:36:4744.88time_gap:0 id_gap:265
13:37:1140.37time_gap:0 id_gap:371
14:20:0840.18time_gap:0 id_gap:16
sell seq: _14_14_12
09:36:2444.5time_gap:0
13:35:0840.49time_gap:0 id_gap:22
sell seq: _29_17
09:36:2744.5time_gap:0
09:41:5443.68time_gap:0 id_gap:46
13:56:5440.43time_gap:0
sell seq: _24_29
09:36:2744.5time_gap:0
09:36:2744.5time_gap:0
09:36:2744.5time_gap:0
sell seq: _28_21
09:41:0344.63time_gap:0
sell seq: _15_14_13
11:02:0741.95time_gap:0
sell seq: _11_12_14
10:27:0642.0time_gap:0 id_gap:57
sell seq: _29_12
09:41:1244.1time_gap:0
09:58:5642.53time_gap:0 id_gap:364
10:08:1642.21time_gap:0
13:55:1440.35time_gap:4 id_gap:77
14:47:0040.34time_gap:0 id_gap:16
sell seq: _12_24_45
09:41:1444.01time_gap:0
09:41:1544.01time_gap:0
sell seq: _23_21
09:36:5744.95time_gap:0 id_gap:19
11:15:0941.82time_gap:0
14:31:0640.43time_gap:0 id_gap:244
sell seq: _32_12
09:51:0443.75time_gap:0 id_gap:12
09:58:0042.77time_gap:0
09:58:4142.74time_gap:0 id_gap:459
sell seq: _26_24
09:44:0343.55time_gap:0
10:04:2142.0time_gap:0 id_gap:16
10:34:4741.91time_gap:0 id_gap:25
11:20:1941.5time_gap:1 id_gap:498
sell seq: _24_18
10:21:4641.85time_gap:1 id_gap:392
sell seq: _31_33
09:42:2443.45time_gap:0 id_gap:196
09:58:5642.53time_gap:0 id_gap:11
10:34:5741.76time_gap:0 id_gap:16
sell seq: _19_24
09:43:0043.51time_gap:0 id_gap:40
10:27:1841.77time_gap:6 id_gap:359
13:48:0040.89time_gap:0 id_gap:96
sell seq: _13_28
14:28:0140.27time_gap:1 id_gap:185
sell seq: _28_11
09:47:0043.19time_gap:0 id_gap:156
13:43:2340.44time_gap:8 id_gap:344
14:06:2640.24time_gap:15 id_gap:286
sell seq: _29_32
10:01:0942.41time_gap:0 id_gap:250
sell seq: _12_24
09:50:0043.85time_gap:0 id_gap:84
sell seq: _12_13_14
13:28:1240.65time_gap:7 id_gap:460
sell seq: _13_19_12
10:34:4941.98time_gap:0
sell seq: _29_39
09:36:0744.12time_gap:0 id_gap:78
sell seq: _27_22
10:05:4342.16time_gap:0 id_gap:94
11:02:0741.95time_gap:0
13:03:4241.1time_gap:0
14:47:0340.33time_gap:1 id_gap:182
sell seq: _27_14
10:15:1941.94time_gap:0 id_gap:188
sell seq: _23_17
10:03:2942.0time_gap:0 id_gap:72
10:06:4642.13time_gap:0 id_gap:284
10:40:2441.8time_gap:1 id_gap:500
sell seq: _32_13
10:20:5541.96time_gap:1 id_gap:43
14:04:0840.2time_gap:5 id_gap:336
14:45:0040.28time_gap:0 id_gap:180
sell seq: _28_23
11:00:3341.99time_gap:0
sell seq: _23_29
09:48:1743.25time_gap:1 id_gap:200
sell seq: _52_19
11:19:0441.6time_gap:0
13:49:5840.5time_gap:0
14:28:0140.26time_gap:0
sell seq: _13_13_13
10:15:1341.97time_gap:0 id_gap:384
10:15:1341.97time_gap:0 id_gap:384
sell seq: _17_22
15:00:0040.06time_gap:0
sell seq: _19_27
13:00:0241.11time_gap:1 id_gap:26

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _67_63
09:30:5028.11time_gap:0
09:30:5028.12time_gap:0 id_gap:12
09:32:5228.44time_gap:0 id_gap:114
09:40:4628.18time_gap:0
09:40:4628.17time_gap:0
09:44:3727.93time_gap:0 id_gap:12
09:48:5327.77time_gap:0 id_gap:10
09:48:5327.76time_gap:0
seq: _22_22_22_22_22
09:40:4928.2time_gap:0 id_gap:21
seq: _22_22_22_22
seq: _29_34
09:40:4928.21time_gap:0
seq: _37_21
10:04:3926.76time_gap:0 id_gap:296
seq: _19_19_19
09:32:1028.4time_gap:0
seq: _67_67_67_67
09:54:4127.53time_gap:0 id_gap:29
------卖出------

sell seq: _63_67
09:31:4028.56time_gap:0
09:33:5828.6time_gap:0
09:33:5828.61time_gap:1
09:35:1728.47time_gap:0 id_gap:24
09:37:5728.43time_gap:0
09:48:1727.88time_gap:0 id_gap:34
09:53:5827.73time_gap:0 id_gap:30
09:54:0027.7time_gap:0
sell seq: _27_27_27_27_27
09:33:1628.45time_gap:1 id_gap:83
09:33:1628.45time_gap:1 id_gap:83

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _16_18_82
09:32:5217.6time_gap:0 id_gap:284
10:28:2718.5time_gap:0 id_gap:131
seq: _81_12
09:40:0218.45time_gap:0 id_gap:40
seq: _29_77
09:38:3318.23time_gap:0 id_gap:332
09:49:0017.77time_gap:0 id_gap:308
11:08:3018.4time_gap:0 id_gap:32
seq: _13_12_25_59
09:48:5417.8time_gap:1 id_gap:970
14:53:4718.37time_gap:1 id_gap:533
seq: _31_20_14_19
09:38:2318.26time_gap:1 id_gap:261
10:07:0118.01time_gap:1 id_gap:413
seq: _13_56_20
09:37:3418.03time_gap:0 id_gap:860
10:29:0718.86time_gap:0 id_gap:75
seq: _20_12_63
09:36:3218.1time_gap:0 id_gap:822
10:29:0218.9time_gap:1 id_gap:55
seq: _13_30_13_55
09:37:5018.13time_gap:0 id_gap:703
10:05:4718.18time_gap:1 id_gap:849
seq: _56_15_26
10:21:4618.2time_gap:1 id_gap:274
14:31:2518.41time_gap:0 id_gap:484
seq: _14_69
09:39:3318.3time_gap:0 id_gap:538
seq: _37_31_15
09:39:5718.44time_gap:0 id_gap:896
14:55:2918.35time_gap:0 id_gap:558
seq: _27_56
09:38:3518.2time_gap:0 id_gap:719
seq: _62_13_20
11:01:5218.56time_gap:1 id_gap:894
13:12:5218.49time_gap:1 id_gap:283
seq: _30_11_44
10:32:2318.85time_gap:1 id_gap:241
10:38:0818.8time_gap:1 id_gap:300
------卖出------

sell seq: _51_56
09:57:2617.54time_gap:0 id_gap:59
10:22:0018.28time_gap:0 id_gap:318
10:36:1118.74time_gap:1 id_gap:779
13:40:2618.45time_gap:1
sell seq: _32_12_29_13
09:32:0817.58time_gap:0 id_gap:430
09:38:5018.03time_gap:1 id_gap:486
sell seq: _56_56
09:44:0118.1time_gap:0 id_gap:145
09:45:0017.88time_gap:0 id_gap:361
09:48:2217.8time_gap:0 id_gap:47
09:49:0517.79time_gap:0 id_gap:13
09:49:0517.79time_gap:0 id_gap:144
09:49:0517.79time_gap:0 id_gap:58
09:49:0517.79time_gap:0 id_gap:26
09:49:0517.79time_gap:0 id_gap:59
09:50:0017.99time_gap:0 id_gap:34
09:50:0017.99time_gap:0 id_gap:357
09:50:0117.99time_gap:0 id_gap:108
09:50:0117.99time_gap:0
09:52:0517.85time_gap:0 id_gap:257
09:52:0517.85time_gap:0 id_gap:70
09:53:0017.81time_gap:0 id_gap:88
09:53:0017.81time_gap:0 id_gap:33
09:54:1617.84time_gap:0 id_gap:22
09:54:2117.81time_gap:0 id_gap:21
09:54:2217.83time_gap:0 id_gap:43
09:56:3717.68time_gap:0 id_gap:28
09:57:4017.6time_gap:0 id_gap:55
09:58:0017.7time_gap:0 id_gap:75
09:58:0017.7time_gap:0
09:58:0017.7time_gap:0 id_gap:34
09:58:0017.7time_gap:0 id_gap:77
09:58:0817.74time_gap:0 id_gap:120
10:00:5117.78time_gap:0 id_gap:28
10:01:0917.79time_gap:0 id_gap:11
10:02:2217.74time_gap:0 id_gap:40
10:02:2217.74time_gap:0 id_gap:38
10:06:0018.19time_gap:0 id_gap:72
10:14:0017.94time_gap:0 id_gap:29
10:15:0018.09time_gap:0 id_gap:81
10:18:0117.99time_gap:0
10:25:0018.28time_gap:0 id_gap:35
10:26:0018.28time_gap:1 id_gap:527
10:36:0018.79time_gap:0 id_gap:23
10:38:0018.8time_gap:0 id_gap:82
10:49:0018.44time_gap:0 id_gap:22
10:51:0018.61time_gap:0 id_gap:67
10:56:0018.43time_gap:0 id_gap:35
11:01:0018.48time_gap:0 id_gap:25
sell seq: _56_33
09:47:0417.71time_gap:0 id_gap:19
09:57:5517.68time_gap:0 id_gap:10
10:33:5918.61time_gap:1 id_gap:949
sell seq: _56_56_56_56_56
09:49:0517.79time_gap:0 id_gap:63
09:53:0017.81time_gap:0 id_gap:88
09:58:0017.7time_gap:0 id_gap:75
10:02:2217.74time_gap:0 id_gap:141
sell seq: _56_36
09:48:2217.8time_gap:0 id_gap:62
09:56:0117.7time_gap:0 id_gap:46
10:00:1317.7time_gap:0 id_gap:49
10:57:0018.43time_gap:0 id_gap:18
sell seq: _88_56
09:48:4017.8time_gap:0 id_gap:411
sell seq: _12_86
09:39:1418.0time_gap:1 id_gap:239
09:47:0917.71time_gap:0 id_gap:114
10:29:3318.63time_gap:0 id_gap:60
sell seq: _56_38_56
09:54:2217.83time_gap:0 id_gap:17
09:58:0817.74time_gap:0 id_gap:28
sell seq: _51_30_23
09:46:5117.76time_gap:0 id_gap:402
13:03:2918.71time_gap:1 id_gap:382
sell seq: _56_56_56
09:48:2217.8time_gap:0 id_gap:94
09:54:2117.81time_gap:0 id_gap:141
10:01:0917.79time_gap:0 id_gap:15
sell seq: _77_12
09:36:4418.12time_gap:0 id_gap:843
09:46:2617.79time_gap:0 id_gap:989
10:29:3418.64time_gap:0 id_gap:73
10:38:0518.81time_gap:0 id_gap:877
sell seq: _96_11_15
09:54:4517.83time_gap:1 id_gap:896
10:34:1218.58time_gap:1 id_gap:801
sell seq: _56_56_44
09:45:0017.88time_gap:0 id_gap:45
sell seq: _31_56
09:51:0117.83time_gap:0 id_gap:66
sell seq: _46_20_20_29
09:43:0318.0time_gap:0 id_gap:590
10:35:5618.79time_gap:0 id_gap:716
sell seq: _50_14_18
10:27:5818.37time_gap:0 id_gap:996
13:27:1118.85time_gap:1 id_gap:85
sell seq: _59_19_17
10:34:3018.56time_gap:0 id_gap:169
13:49:1518.63time_gap:4 id_gap:581
sell seq: _15_56_56
09:48:0417.95time_gap:1 id_gap:170

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _74_74_74
09:40:0635.46time_gap:0
seq: _11_11_11_11_11
10:08:1035.3time_gap:0
10:31:3434.95time_gap:0
10:31:3434.95time_gap:0
seq: _16_16_16_16
11:01:4934.91time_gap:0
seq: _12_12_12_12
14:22:3434.0time_gap:1
------卖出------

sell seq: _14_14_14
09:30:2237.11time_gap:0 id_gap:26
09:30:2237.11time_gap:0 id_gap:26
sell seq: _16_34
09:43:2135.64time_gap:4 id_gap:399
09:49:4435.23time_gap:0
10:50:5534.8time_gap:0
sell seq: _51_18
14:35:2133.87time_gap:1 id_gap:275
sell seq: _12_12_36
09:49:1135.23time_gap:0 id_gap:11
14:27:2933.96time_gap:9 id_gap:199
sell seq: _24_12_24
09:49:1135.23time_gap:0
09:49:4435.23time_gap:0
sell seq: _12_24_18
09:49:4435.23time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _19_11_26_18
09:48:3922.35time_gap:0
10:02:0422.33time_gap:11
seq: _38_19_38
09:35:1722.5time_gap:0 id_gap:347
14:46:0221.64time_gap:0 id_gap:26
seq: _57_28
09:38:2922.06time_gap:0 id_gap:250
10:40:0522.5time_gap:0
10:43:3923.6time_gap:0 id_gap:36
seq: _59_59_59_59
09:30:0522.45time_gap:0
seq: _26_13_31
09:41:1422.2time_gap:0 id_gap:39
09:49:3522.59time_gap:0 id_gap:54
seq: _25_11_26_12
09:56:3722.57time_gap:0 id_gap:55
10:04:5522.21time_gap:0 id_gap:74
seq: _33_43
10:28:4021.75time_gap:0 id_gap:61
10:42:5422.82time_gap:0 id_gap:285
14:54:4121.36time_gap:0
seq: _19_26_18_25
10:03:0122.28time_gap:0 id_gap:51
seq: _30_27_11
09:41:4722.14time_gap:0
09:48:5022.29time_gap:0
seq: _17_23_21_31_37
09:39:2122.0time_gap:0 id_gap:15
14:05:5521.9time_gap:0 id_gap:19
seq: _11_19_12_26
10:04:1522.26time_gap:0
seq: _22_22_22_22_22
09:46:0922.24time_gap:0 id_gap:121
seq: _23_26_27
09:46:0922.24time_gap:0
09:46:0922.24time_gap:0
------卖出------

sell seq: _16_25_22_22
10:01:3122.5time_gap:0
10:01:5922.35time_gap:0
10:41:3122.85time_gap:0
sell seq: _23_23_23
11:13:4922.69time_gap:1 id_gap:191
11:13:4922.69time_gap:1 id_gap:191
sell seq: _32_36
09:32:0222.86time_gap:0 id_gap:331
sell seq: _35_12_21
09:32:3722.6time_gap:0 id_gap:110
09:33:3822.96time_gap:0 id_gap:17
sell seq: _32_14_21_16
09:31:5423.2time_gap:3 id_gap:249
11:07:0922.91time_gap:0
sell seq: _222_222_222_222
09:42:0822.0time_gap:0 id_gap:400
09:42:0822.0time_gap:0 id_gap:400

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _499_499
09:43:474.01time_gap:0 id_gap:123
09:47:074.04time_gap:0 id_gap:288
09:49:064.12time_gap:0 id_gap:118
09:49:064.12time_gap:0 id_gap:213
09:49:064.12time_gap:0 id_gap:210
10:38:474.22time_gap:0 id_gap:310
13:35:294.12time_gap:0 id_gap:74
14:39:474.05time_gap:0 id_gap:69
seq: _499_499_499
seq: _180_43_187
09:31:114.05time_gap:0 id_gap:234
09:31:274.06time_gap:0 id_gap:409
seq: _9777_9777_9777
10:01:254.35time_gap:179
------卖出------

sell seq: _429_429_429
09:44:274.01time_gap:0
09:44:274.01time_gap:0
sell seq: _491_491_491_491
10:49:034.19time_gap:8 id_gap:27
10:49:034.19time_gap:8 id_gap:27
sell seq: _391_391_391
10:59:114.19time_gap:15
10:59:114.19time_gap:15
sell seq: _393_393_393_393
10:26:304.2time_gap:1 id_gap:19
10:26:304.2time_gap:1 id_gap:19
sell seq: _453_453_453
10:23:244.2time_gap:1 id_gap:23
10:23:244.2time_gap:1 id_gap:23
sell seq: _743_743_743_743_743
10:34:524.21time_gap:1 id_gap:23
10:34:524.21time_gap:1 id_gap:23

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _11_49
09:40:0528.12time_gap:0 id_gap:404
14:19:2527.3time_gap:1 id_gap:482
14:26:3027.44time_gap:0 id_gap:390
seq: _11_57
09:45:5728.7time_gap:1 id_gap:64
11:14:4428.41time_gap:0 id_gap:250
14:50:1327.22time_gap:0
seq: _17_41
09:41:1528.5time_gap:0 id_gap:115
09:44:1528.8time_gap:0 id_gap:164
14:44:5327.37time_gap:1
14:54:5127.15time_gap:1 id_gap:157
seq: _12_49
09:41:2228.57time_gap:0 id_gap:384
10:01:4627.86time_gap:0
14:56:3427.13time_gap:0 id_gap:72
seq: _33_33_33_33
09:36:1826.86time_gap:0 id_gap:350
seq: _12_17_17_17_17
09:31:3126.8time_gap:0 id_gap:146
09:31:3126.8time_gap:1 id_gap:223
seq: _37_37_37_37
09:31:5626.79time_gap:0
seq: _37_28_37
09:31:5626.79time_gap:0
seq: _28_28_28
seq: _37_28
09:31:5626.79time_gap:0
seq: _36_18
09:41:5628.26time_gap:0
09:59:4628.17time_gap:307
10:38:1427.78time_gap:0
seq: _19_12_26
09:40:2127.82time_gap:0 id_gap:23
09:40:2127.82time_gap:0
seq: _41_39
09:41:3328.63time_gap:0
seq: _14_71
13:00:0028.02time_gap:0 id_gap:136
seq: _29_11_17
09:42:4528.82time_gap:0 id_gap:488
09:45:3628.75time_gap:0 id_gap:224
------卖出------

sell seq: _54_12
14:38:1127.37time_gap:1 id_gap:66
14:38:1327.38time_gap:1 id_gap:203
14:52:2427.0time_gap:0 id_gap:300
sell seq: _13_43
09:36:3427.06time_gap:0 id_gap:21
11:12:5528.4time_gap:0 id_gap:286
13:29:1727.33time_gap:1 id_gap:190
sell seq: _14_14_14_14_14
09:32:1627.19time_gap:0 id_gap:313
09:32:1627.19time_gap:0 id_gap:313
09:32:1627.19time_gap:1 id_gap:165
09:32:1627.19time_gap:1 id_gap:216
sell seq: _14_14_14_14
09:32:1727.19time_gap:0 id_gap:216
09:32:1727.19time_gap:0 id_gap:216
sell seq: _19_19_19_19_19
09:32:1427.15time_gap:0 id_gap:120
09:32:1427.15time_gap:0 id_gap:120
sell seq: _19_19_19_19
09:32:1327.15time_gap:1 id_gap:130
09:32:1327.15time_gap:1 id_gap:130
sell seq: _16_59
09:34:1627.15time_gap:0 id_gap:27
09:48:0628.7time_gap:0 id_gap:291
09:55:3328.16time_gap:0 id_gap:10
sell seq: _56_14
10:10:5628.08time_gap:0 id_gap:397
sell seq: _43_43
09:36:3827.06time_gap:0 id_gap:11
09:36:3827.06time_gap:0 id_gap:124
09:41:0428.34time_gap:0 id_gap:12
sell seq: _34_34_34
09:34:4327.16time_gap:0 id_gap:325
09:34:4327.16time_gap:0 id_gap:325
sell seq: _19_43
09:40:1827.9time_gap:0 id_gap:216
09:44:1228.8time_gap:0 id_gap:58
13:26:4627.77time_gap:0 id_gap:417
sell seq: _18_18_18
09:41:0728.35time_gap:0 id_gap:317
09:41:0728.35time_gap:0 id_gap:317
sell seq: _43_12
09:42:4028.8time_gap:0 id_gap:289

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _499_499
09:46:323.64time_gap:0 id_gap:134
09:57:083.72time_gap:0 id_gap:349
09:57:093.72time_gap:0 id_gap:176
10:48:193.77time_gap:0 id_gap:264
10:48:193.77time_gap:1 id_gap:291
10:58:523.93time_gap:0 id_gap:13
11:01:083.96time_gap:0 id_gap:279
14:13:433.97time_gap:0 id_gap:110
seq: _499_36
10:58:593.94time_gap:0 id_gap:200
seq: _499_28
10:09:173.77time_gap:0
seq: _49_25_446
11:13:414.03time_gap:0 id_gap:22
14:39:554.03time_gap:1 id_gap:845
------卖出------

sell seq: _575_575_575_575
10:56:423.92time_gap:0
10:56:423.92time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _58_54
13:31:3621.03time_gap:0 id_gap:71
seq: _23_21_24_22_12
09:33:2121.62time_gap:0 id_gap:25
10:05:1421.31time_gap:1
seq: _38_38
09:33:2221.64time_gap:3
09:33:2921.63time_gap:0 id_gap:38
09:58:3721.33time_gap:0
seq: _49_49_49
09:31:2421.68time_gap:0 id_gap:47
seq: _59_59_59
09:31:1621.74time_gap:0 id_gap:104
seq: _37_22_14
09:33:3321.67time_gap:0 id_gap:179
10:45:4720.98time_gap:0
seq: _64_12
09:45:4621.38time_gap:0
10:42:2820.95time_gap:1 id_gap:15
11:11:5421.19time_gap:0 id_gap:269
seq: _78_78_78
10:05:4321.32time_gap:0 id_gap:18
seq: _64_23
10:06:5821.3time_gap:0 id_gap:12
14:20:2820.88time_gap:0
14:20:3220.88time_gap:0
seq: _29_29_29_29_29
10:07:2821.22time_gap:1 id_gap:182
seq: _24_24_24
10:12:5521.2time_gap:0
seq: _24_26_36
10:12:5521.2time_gap:0
14:45:3420.82time_gap:0 id_gap:101
seq: _15_21_19_21
10:14:4421.15time_gap:0
14:50:3420.76time_gap:0 id_gap:119
seq: _37_13_37
10:42:3720.96time_gap:0 id_gap:148
10:45:4720.98time_gap:0 id_gap:148
seq: _13_13_40_12
10:28:0221.01time_gap:0 id_gap:293
------卖出------

sell seq: _33_33_33
09:44:0021.45time_gap:0 id_gap:281
09:44:0021.45time_gap:0 id_gap:281
sell seq: _66_66
09:43:5221.43time_gap:0
09:43:5221.43time_gap:0 id_gap:67
10:24:4421.05time_gap:0
sell seq: _38_38_38_38_38
09:32:0421.78time_gap:1 id_gap:72
09:32:0421.78time_gap:1 id_gap:72
sell seq: _16_16_16_16_16
09:57:2421.41time_gap:0 id_gap:453
09:57:2421.41time_gap:0 id_gap:453
sell seq: _86_86_86
10:24:4921.03time_gap:0 id_gap:14
10:24:4921.03time_gap:0 id_gap:14

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _48_48_48_48_48
09:30:077.4time_gap:0 id_gap:197
seq: _89_100_28
09:33:597.04time_gap:0 id_gap:29
09:34:437.2time_gap:0 id_gap:298
seq: _78_87_20_78_99
09:31:557.13time_gap:1 id_gap:52
09:31:567.13time_gap:1 id_gap:205
09:31:577.12time_gap:1 id_gap:31
------卖出------

sell seq: _96_96_96_96
09:34:467.18time_gap:0 id_gap:14
09:34:467.18time_gap:0 id_gap:14
sell seq: _117_117_117
09:34:457.14time_gap:0
09:34:457.14time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _18_18_18
09:31:4657.35time_gap:0
seq: _14_11_14
09:31:4657.35time_gap:0 id_gap:11
10:15:3156.26time_gap:0
seq: _17_14
09:31:4657.35time_gap:0
10:38:4655.76time_gap:0
13:02:4855.85time_gap:24
seq: _31_32
09:31:4957.49time_gap:0 id_gap:52
09:40:1055.73time_gap:0
09:40:1055.73time_gap:0 id_gap:36
09:58:1456.26time_gap:0
10:38:4655.76time_gap:0 id_gap:23
10:38:4755.76time_gap:0 id_gap:21
10:48:0655.48time_gap:0 id_gap:19
seq: _31_31
09:33:3457.12time_gap:1 id_gap:162
09:40:1055.68time_gap:1 id_gap:13
09:50:2756.04time_gap:0 id_gap:15
09:55:2556.26time_gap:9 id_gap:14
seq: _31_22
10:49:5255.5time_gap:0 id_gap:226
seq: _13_13_13
10:26:3456.0time_gap:5 id_gap:10
seq: _11_12_12
09:47:5456.69time_gap:0 id_gap:99
10:05:2756.15time_gap:0 id_gap:84
seq: _11_11_23
10:15:3156.26time_gap:3
seq: _31_23
14:37:1755.44time_gap:362
seq: _12_12_12
10:24:5255.81time_gap:1 id_gap:282
------卖出------

sell seq: _14_14_14
09:34:3357.36time_gap:1 id_gap:75
09:34:3357.36time_gap:1 id_gap:75
sell seq: _14_14
09:34:3157.36time_gap:0 id_gap:11
10:00:0056.74time_gap:106
10:44:5455.84time_gap:8
14:36:5555.48time_gap:347
sell seq: _21_13
09:31:1657.96time_gap:0 id_gap:350
10:03:5956.39time_gap:0 id_gap:83
11:12:0056.43time_gap:0 id_gap:212
sell seq: _11_11_11
10:01:2556.7time_gap:4 id_gap:123
10:01:2556.7time_gap:4 id_gap:123
sell seq: _31_32
09:47:5356.56time_gap:0 id_gap:23
10:03:5956.42time_gap:0
10:03:5956.41time_gap:0
10:22:1456.15time_gap:0 id_gap:12
10:31:1056.12time_gap:0
10:31:1056.09time_gap:0 id_gap:25
sell seq: _31_31_31
09:40:5556.22time_gap:0 id_gap:165
09:40:5556.22time_gap:0 id_gap:165

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _129_129
09:43:317.89time_gap:0 id_gap:18
10:09:367.94time_gap:0
10:09:377.95time_gap:0
10:51:477.92time_gap:0 id_gap:30
10:51:477.92time_gap:5 id_gap:16
13:28:507.83time_gap:0 id_gap:75
13:28:507.83time_gap:0
seq: _115_114_14_13
10:39:317.86time_gap:0
14:24:127.78time_gap:12
seq: _45_103_92_26
10:02:357.81time_gap:0
10:10:077.92time_gap:0
seq: _16_16_192
09:35:027.8time_gap:0
13:34:137.8time_gap:0 id_gap:147
seq: _59_26_92_65_45
09:59:077.82time_gap:0
10:16:377.85time_gap:0
seq: _183_183_183
10:30:187.85time_gap:0 id_gap:38
------卖出------

sell seq: _129_129_129
09:31:087.81time_gap:4 id_gap:32
09:31:087.81time_gap:4 id_gap:32
sell seq: _431_68
09:58:177.83time_gap:12
09:58:377.82time_gap:30
09:58:457.81time_gap:0 id_gap:11
sell seq: _129_129
09:59:397.81time_gap:0
09:59:397.81time_gap:0 id_gap:17
10:10:097.95time_gap:0
sell seq: _152_152_152_152
13:00:007.96time_gap:0 id_gap:31
13:00:007.96time_gap:0 id_gap:31

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _22_11_39_57_12
10:13:3723.04time_gap:11 id_gap:29
10:23:0622.83time_gap:12 id_gap:64
10:29:3822.74time_gap:151 id_gap:47
------卖出------

sell seq: _17_52
09:32:1223.2time_gap:0 id_gap:197
09:34:1923.8time_gap:0
09:59:5023.34time_gap:181
sell seq: _63_63_63
09:48:3323.5time_gap:56 id_gap:344
09:48:3323.5time_gap:56 id_gap:344
09:51:5723.55time_gap:9 id_gap:324
sell seq: _49_72_16
09:40:5023.85time_gap:0 id_gap:367

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _61_62_62_62_62
13:39:429.0time_gap:0
13:39:429.0time_gap:0
13:39:429.0time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _16_16_16_16
13:36:0142.1time_gap:0 id_gap:321
seq: _17_21
13:36:0042.1time_gap:0
13:36:0042.09time_gap:3 id_gap:292
14:35:4442.3time_gap:1 id_gap:130
seq: _14_13_11
09:40:1542.28time_gap:1
13:34:4242.09time_gap:0
seq: _16_16_16
09:40:1942.28time_gap:0
seq: _11_11_11_11
14:55:2242.12time_gap:0 id_gap:489
seq: _116_116_116
14:52:4942.15time_gap:1 id_gap:434
seq: _20_16_34
09:31:0942.6time_gap:1 id_gap:62
09:45:2142.35time_gap:1 id_gap:364
seq: _18_16_11
10:13:1943.3time_gap:0 id_gap:265
15:00:0042.13time_gap:0
seq: _13_14_12
13:33:2842.16time_gap:9
13:34:4242.09time_gap:0 id_gap:30
seq: _26_24
09:50:1942.87time_gap:0 id_gap:92
09:53:1344.28time_gap:1
09:55:5144.63time_gap:0
14:55:0942.16time_gap:0 id_gap:199
seq: _13_12_12_12_11
13:35:4942.08time_gap:14
seq: _13_13_13
seq: _13_12_12_11_11
13:36:0342.08time_gap:0
seq: _17_31
09:31:1542.64time_gap:0 id_gap:226
09:31:2942.49time_gap:0 id_gap:495
13:11:0842.5time_gap:0 id_gap:434
seq: _16_27
09:31:1742.65time_gap:0 id_gap:276
09:51:4743.5time_gap:0 id_gap:340
09:54:3643.9time_gap:0 id_gap:28
seq: _16_31
09:52:4844.2time_gap:0 id_gap:145
seq: _24_24_24
10:17:5442.85time_gap:0 id_gap:11
seq: _42_42_42_42_42
10:49:1042.38time_gap:0 id_gap:296
seq: _13_47_22
14:42:0442.45time_gap:0
seq: _31_31_31
09:50:4543.28time_gap:0 id_gap:18
seq: _28_22
09:55:3144.45time_gap:0 id_gap:80
seq: _19_19_19
------卖出------

sell seq: _11_13_13_13
09:32:0342.76time_gap:1 id_gap:21
09:56:0344.67time_gap:0 id_gap:122
sell seq: _15_13_14
09:53:0044.29time_gap:1
14:02:0542.8time_gap:0 id_gap:290
sell seq: _15_14_11
09:55:5144.64time_gap:0
10:01:0843.3time_gap:0 id_gap:25
sell seq: _22_21
09:52:1843.8time_gap:0 id_gap:470
sell seq: _11_13_13
09:59:0643.7time_gap:0 id_gap:152
10:00:0343.39time_gap:1 id_gap:14
sell seq: _18_18_18
10:04:4543.6time_gap:4 id_gap:97
sell seq: _12_29
09:53:0144.29time_gap:0 id_gap:27

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _26_26_26
14:24:0525.29time_gap:0 id_gap:186
seq: _17_37_37
13:38:1925.48time_gap:0 id_gap:211
14:33:3625.29time_gap:3 id_gap:252
seq: _33_34
11:08:4725.71time_gap:24 id_gap:51
13:51:5325.49time_gap:37 id_gap:47
14:21:0525.35time_gap:1 id_gap:40
seq: _34_34
10:06:1025.5time_gap:0 id_gap:137
10:27:0225.48time_gap:4 id_gap:41
13:03:3125.54time_gap:3 id_gap:362
seq: _17_11_37
10:33:4925.51time_gap:5 id_gap:114
10:37:2025.52time_gap:0 id_gap:275
13:26:4925.51time_gap:22 id_gap:476
seq: _36_17_36
10:31:1325.52time_gap:0 id_gap:228
10:56:3525.69time_gap:1 id_gap:393
11:02:3125.73time_gap:4 id_gap:328
seq: _39_11_18
10:10:2125.41time_gap:28 id_gap:81
13:08:0225.58time_gap:64 id_gap:101
seq: _37_36
10:14:3125.41time_gap:25 id_gap:92
13:12:1325.57time_gap:15 id_gap:61
14:01:0125.41time_gap:49 id_gap:15
14:37:5125.21time_gap:14 id_gap:72
14:41:1925.19time_gap:34 id_gap:16
seq: _39_12_19
11:04:5225.7time_gap:11 id_gap:42
13:17:3525.57time_gap:26 id_gap:92

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _36_36
09:30:2327.71time_gap:0 id_gap:27
09:33:0027.32time_gap:0 id_gap:149
09:44:3527.06time_gap:0 id_gap:28
10:06:3427.03time_gap:0 id_gap:14
14:07:0726.26time_gap:0
seq: _39_39_39
09:31:4127.45time_gap:0 id_gap:65
seq: _151_151_151_151
09:32:5427.35time_gap:0 id_gap:354
seq: _11_68
09:40:5127.02time_gap:4 id_gap:442
09:43:1327.16time_gap:1 id_gap:58
10:22:0027.28time_gap:0 id_gap:307
seq: _33_33
09:44:3627.06time_gap:0 id_gap:49
09:58:1227.11time_gap:0 id_gap:206
11:25:0626.89time_gap:0
seq: _101_76
09:44:5027.04time_gap:0 id_gap:161
seq: _36_12_40
09:36:0827.0time_gap:0
09:39:4626.7time_gap:0
09:45:5626.91time_gap:0 id_gap:10
seq: _48_24_24
11:09:4027.0time_gap:0
14:07:0826.26time_gap:0 id_gap:14
seq: _32_33
09:36:0727.01time_gap:0 id_gap:27
seq: _40_23_17
09:36:2426.99time_gap:0
09:36:2426.99time_gap:0 id_gap:72
seq: _38_38_38
09:36:3026.98time_gap:0 id_gap:467
seq: _29_56
09:39:4826.75time_gap:0 id_gap:219
09:58:0027.06time_gap:5 id_gap:78
13:34:2526.56time_gap:0 id_gap:18
seq: _28_56
09:40:0326.75time_gap:0 id_gap:59
------卖出------

sell seq: _21_21_21_21_21
09:41:0327.08time_gap:0 id_gap:403
09:41:0327.08time_gap:0 id_gap:403
sell seq: _21_21_21_21
09:41:0327.08time_gap:0 id_gap:403
sell seq: _26_19_11
09:49:1227.18time_gap:1 id_gap:284
11:16:3727.0time_gap:0 id_gap:66
sell seq: _26_26_26
09:38:3326.99time_gap:0
09:38:3326.99time_gap:0
09:42:3927.19time_gap:1 id_gap:367
sell seq: _107_107_107
11:04:3626.99time_gap:0 id_gap:156
11:04:3626.99time_gap:0 id_gap:156
sell seq: _132_132_132
11:16:3726.99time_gap:0 id_gap:371
11:16:3726.99time_gap:0 id_gap:371
sell seq: _115_115_115
10:49:5626.9time_gap:0 id_gap:246
10:49:5626.9time_gap:0 id_gap:246
sell seq: _21_46
09:49:5127.12time_gap:10
sell seq: _123_123
09:52:4727.35time_gap:0 id_gap:73
10:25:0927.3time_gap:0 id_gap:71
13:17:5326.79time_gap:0 id_gap:85
sell seq: _125_125
09:53:0027.3time_gap:0 id_gap:312
09:53:0127.29time_gap:0 id_gap:88
13:22:1026.61time_gap:0 id_gap:15
sell seq: _21_56
09:39:2126.81time_gap:0 id_gap:465
10:03:1727.01time_gap:1
13:58:4226.53time_gap:0 id_gap:310
sell seq: _19_19_19
09:38:2427.01time_gap:0 id_gap:130
09:38:2427.01time_gap:0 id_gap:130
sell seq: _12_52
13:29:0626.6time_gap:0 id_gap:324
13:57:0326.53time_gap:0 id_gap:73
14:06:1426.3time_gap:0 id_gap:309
14:42:3126.26time_gap:5
sell seq: _15_66_66
14:04:2026.48time_gap:0 id_gap:248
14:04:4526.45time_gap:0 id_gap:376
sell seq: _66_66_66
14:04:4526.45time_gap:0 id_gap:376
sell seq: _56_22
09:47:1827.13time_gap:0 id_gap:376
13:22:5426.65time_gap:0 id_gap:428
14:25:3126.36time_gap:0 id_gap:74
sell seq: _18_18_14_18_18
09:40:5227.05time_gap:0 id_gap:21
09:40:5227.05time_gap:1 id_gap:247
sell seq: _47_19
09:48:1127.05time_gap:1
14:09:1326.34time_gap:0 id_gap:81
14:35:4726.39time_gap:0 id_gap:257
sell seq: _23_23_23
09:40:4927.03time_gap:0 id_gap:289
09:40:4927.03time_gap:0 id_gap:289
sell seq: _19_22_16
13:16:4926.8time_gap:0 id_gap:46
14:49:1426.38time_gap:0 id_gap:117

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _23_14_15
09:31:1658.71time_gap:0 id_gap:35
09:40:4857.62time_gap:0
seq: _19_22
09:30:3558.33time_gap:0 id_gap:343
09:39:3457.59time_gap:1 id_gap:11
09:40:0657.45time_gap:0
seq: _17_12
09:30:3758.34time_gap:1 id_gap:104
10:34:0457.63time_gap:0
11:23:5057.6time_gap:0 id_gap:95
seq: _16_16
09:36:1058.07time_gap:1 id_gap:28
10:56:0557.03time_gap:0 id_gap:12
11:09:4057.33time_gap:0
11:09:4057.33time_gap:0
11:09:4057.33time_gap:0 id_gap:37
11:09:4057.33time_gap:0
seq: _17_13
09:58:1657.66time_gap:387
10:38:2157.1time_gap:1
14:10:2157.01time_gap:0 id_gap:231
seq: _14_14_14_14_14
09:38:3657.72time_gap:1 id_gap:159
seq: _14_14_14_11
14:18:4256.63time_gap:1 id_gap:286
seq: _19_19
14:06:4656.87time_gap:3 id_gap:128
seq: _12_22
09:32:3358.22time_gap:0 id_gap:114
seq: _16_22
10:33:4657.56time_gap:0
10:47:2556.86time_gap:0 id_gap:19
13:30:4657.13time_gap:0
seq: _16_16_16_16_16
seq: _12_16
14:52:0056.27time_gap:0 id_gap:279
seq: _12_11_11
10:38:5957.1time_gap:0 id_gap:84
14:55:0456.27time_gap:0 id_gap:13
seq: _11_22
14:55:0456.29time_gap:0 id_gap:18
seq: _16_21
13:34:5457.25time_gap:0 id_gap:39
seq: _11_11_11_11_11
13:09:5557.16time_gap:5 id_gap:45
seq: _11_11_11_11
seq: _21_13
14:41:4656.72time_gap:0
seq: _12_12_12
10:55:1357.02time_gap:1 id_gap:10
------卖出------

sell seq: _11_17
09:30:0458.49time_gap:0 id_gap:281
13:11:4357.38time_gap:0 id_gap:25
14:14:1756.88time_gap:0 id_gap:59
sell seq: _11_16
09:30:0558.55time_gap:0 id_gap:310
09:43:0757.83time_gap:0
13:41:4357.44time_gap:0 id_gap:69
13:50:1357.33time_gap:0 id_gap:50
sell seq: _12_12_12
09:32:0158.5time_gap:1 id_gap:109
09:32:0158.5time_gap:1 id_gap:109
sell seq: _13_24
09:39:0457.74time_gap:0 id_gap:42
09:47:4257.8time_gap:0 id_gap:27
14:33:0856.94time_gap:0
sell seq: _23_23_23
09:43:0757.83time_gap:4 id_gap:21
09:43:0757.83time_gap:4 id_gap:21
sell seq: _26_13
09:39:0457.74time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _76_96_12
09:35:5316.89time_gap:1 id_gap:227
09:37:4817.07time_gap:1 id_gap:49
09:40:4417.08time_gap:1 id_gap:24
seq: _26_16_51
09:31:0116.52time_gap:0 id_gap:38
10:20:5117.31time_gap:0 id_gap:18
seq: _20_12_64
14:19:2917.1time_gap:0 id_gap:261
14:19:5617.19time_gap:0 id_gap:154
seq: _39_19_30
09:38:2817.2time_gap:0 id_gap:373
14:19:5517.19time_gap:0 id_gap:490
seq: _32_64_15
14:19:4217.15time_gap:0 id_gap:177
14:22:2717.15time_gap:0 id_gap:451
------卖出------

sell seq: _11_83
09:30:4416.55time_gap:0 id_gap:253
09:37:2417.22time_gap:0 id_gap:242
10:13:4817.0time_gap:0 id_gap:413
sell seq: _62_62_62_62_62
10:39:4617.0time_gap:0 id_gap:291
10:39:4617.0time_gap:0 id_gap:291
10:39:4617.0time_gap:0 id_gap:293
10:39:4617.0time_gap:0 id_gap:293
sell seq: _62_62_62_62
10:39:4617.0time_gap:0 id_gap:434
10:39:4617.0time_gap:0 id_gap:434
sell seq: _12_76_96
09:36:4117.24time_gap:1 id_gap:161
09:38:4117.23time_gap:0 id_gap:99
sell seq: _96_12
15:00:0015.21time_gap:0 id_gap:220

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _26_11_61_31
09:31:4016.76time_gap:0 id_gap:56
15:00:0015.42time_gap:0 id_gap:21
seq: _13_22_24_21_22
09:32:4316.61time_gap:0 id_gap:13
11:08:2915.86time_gap:0
seq: _18_18_18_18_18
09:31:4516.77time_gap:0 id_gap:95
seq: _19_38_50
09:39:2216.01time_gap:1 id_gap:279
10:02:2516.3time_gap:0 id_gap:474
seq: _26_26_26_26
09:36:3716.05time_gap:0 id_gap:105
seq: _31_32_35
11:27:0015.8time_gap:0
13:09:5115.57time_gap:0
seq: _42_42_19
13:00:0815.7time_gap:0 id_gap:112
14:53:1315.49time_gap:0
seq: _88_88_88_88_88
15:00:0015.42time_gap:0
seq: _88_88_88_88
seq: _13_61_29
15:00:0015.42time_gap:0 id_gap:61
15:00:0015.42time_gap:0 id_gap:146
------卖出------

sell seq: _82_39
10:33:3416.0time_gap:0
sell seq: _44_20_44
09:31:1617.12time_gap:0 id_gap:23
09:31:1617.12time_gap:0
sell seq: _44_44_44
09:31:1617.12time_gap:0 id_gap:24
sell seq: _73_73_73
10:18:3116.3time_gap:0
10:18:3116.3time_gap:0
10:18:4716.24time_gap:0
sell seq: _73_54
10:18:3116.33time_gap:0 id_gap:23
10:18:4716.24time_gap:0
10:19:3016.2time_gap:0
sell seq: _73_24
10:19:3016.2time_gap:0
sell seq: _47_12_47
10:18:5216.27time_gap:0
10:19:1116.2time_gap:0
sell seq: _73_73_73_73_73
10:18:4716.24time_gap:0
sell seq: _73_73
10:18:4716.24time_gap:0
sell seq: _67_73
10:18:3116.26time_gap:0
sell seq: _73_42
09:38:1316.05time_gap:0 id_gap:123
10:18:4716.24time_gap:0
11:02:0715.97time_gap:0
sell seq: _13_45_13_13_13
10:21:1416.22time_gap:0 id_gap:160
10:22:1916.15time_gap:0 id_gap:18
sell seq: _47_50_14
09:45:2215.9time_gap:0
10:33:2316.1time_gap:1 id_gap:112
sell seq: _68_68
09:45:2215.91time_gap:0
09:45:2215.92time_gap:0
09:45:2215.92time_gap:0
09:45:2215.92time_gap:0
sell seq: _312_312_312
13:10:2415.68time_gap:0 id_gap:237
13:10:2415.68time_gap:0 id_gap:237
sell seq: _164_18
13:18:0715.7time_gap:0 id_gap:239

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _17_17_17_17_17
09:31:0719.73time_gap:0 id_gap:14
09:31:0819.73time_gap:1 id_gap:117
seq: _49_24_53
09:31:4419.51time_gap:1
09:32:3619.3time_gap:1
seq: _33_16_33_33_33
09:34:5519.31time_gap:1
09:34:5619.31time_gap:0 id_gap:19
seq: _16_33_33_33_12
09:34:5719.31time_gap:1 id_gap:79
seq: _33_33_33_33_33
09:34:5719.31time_gap:0 id_gap:27
seq: _33_33_33_33
seq: _33_33_18_33
09:34:5719.31time_gap:0
09:34:5719.31time_gap:0 id_gap:28
seq: _26_26_26_26
09:35:0119.31time_gap:1 id_gap:17
seq: _33_33_16
09:34:5719.31time_gap:0
seq: _33_33_33
seq: _32_32_32_32
09:34:5819.32time_gap:0 id_gap:13
seq: _32_32_32
09:34:5819.32time_gap:0 id_gap:96
09:34:5819.32time_gap:0 id_gap:112
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _11_28
09:36:0544.5time_gap:0
10:25:4043.46time_gap:0
13:04:1143.33time_gap:0
seq: _13_13_13
09:32:5844.44time_gap:0
seq: _29_29_28
10:02:1344.1time_gap:0 id_gap:16
14:23:4942.55time_gap:1 id_gap:55
seq: _16_21_12
10:26:0543.49time_gap:0
14:04:0842.9time_gap:0
seq: _12_12_12
10:25:4343.45time_gap:3 id_gap:351
seq: _26_18
10:38:4743.3time_gap:4 id_gap:65
13:46:0643.08time_gap:0 id_gap:26
14:55:0042.25time_gap:0 id_gap:196
seq: _29_29
13:06:0643.3time_gap:0 id_gap:24
13:21:5843.19time_gap:0 id_gap:53
13:36:1143.04time_gap:0 id_gap:32
14:04:0742.89time_gap:0 id_gap:55
14:09:5542.88time_gap:0 id_gap:27
14:55:1542.3time_gap:0 id_gap:68
14:55:1542.31time_gap:0 id_gap:86
seq: _29_29_29
------卖出------

sell seq: _21_21
09:31:3744.72time_gap:0 id_gap:280
10:25:1043.49time_gap:1
10:44:5843.33time_gap:0 id_gap:23
10:59:4643.55time_gap:1 id_gap:85
sell seq: _16_21
13:53:1442.99time_gap:0
sell seq: _29_29_29_29
14:34:2242.67time_gap:0 id_gap:70
14:34:2242.67time_gap:0 id_gap:70

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _32_31
09:44:5628.75time_gap:0
09:44:5928.93time_gap:15
09:51:1529.0time_gap:0
09:57:1029.56time_gap:0
seq: _18_20_19
10:39:1429.9time_gap:0
14:56:0729.05time_gap:0
seq: _12_12_12_12_12
09:32:5428.46time_gap:1 id_gap:18
seq: _18_18_17_17
09:57:0629.39time_gap:0
10:39:1429.9time_gap:0
seq: _18_18_18
09:57:1729.65time_gap:3 id_gap:46
seq: _27_27_27
13:38:2829.55time_gap:0
seq: _26_28
09:58:3329.87time_gap:0
09:58:3329.87time_gap:0
13:38:2829.55time_gap:0
seq: _28_27
10:02:4330.3time_gap:0 id_gap:70
seq: _18_18_18_18
seq: _67_19
09:57:5329.8time_gap:0
seq: _14_52_28
13:29:0229.77time_gap:0 id_gap:105
seq: _17_17_17
seq: _14_21_15
10:15:4030.3time_gap:0 id_gap:401
10:41:4230.0time_gap:0 id_gap:91
seq: _13_13_13_13_13
13:33:5129.64time_gap:0 id_gap:77
seq: _13_13_13_13
13:33:5129.64time_gap:0 id_gap:39
------卖出------

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _13_13_13_13
09:32:2230.89time_gap:0 id_gap:34
seq: _11_11_11_11_11
09:33:4030.66time_gap:0 id_gap:35
seq: _19_36_33_67_18
09:44:3630.14time_gap:0 id_gap:81
09:44:3630.12time_gap:0 id_gap:255
seq: _18_18_18_18
10:09:5130.08time_gap:0 id_gap:163
seq: _19_19_19
10:09:5130.13time_gap:0 id_gap:60
10:09:5230.15time_gap:0 id_gap:86
seq: _18_20_21
10:19:0429.86time_gap:0
14:08:2829.35time_gap:0
seq: _17_19_20
14:24:0329.01time_gap:0 id_gap:654
15:00:0029.68time_gap:0 id_gap:339
seq: _17_31_13_11
14:07:0029.26time_gap:0 id_gap:265
14:20:0029.08time_gap:0 id_gap:147
seq: _18_34_14
14:19:0029.14time_gap:0 id_gap:438
14:24:0029.02time_gap:0 id_gap:56
seq: _22_22_22
14:47:1729.11time_gap:131 id_gap:25
------卖出------

sell seq: _12_12_12_12_12
09:33:0130.78time_gap:1 id_gap:20
09:33:0130.78time_gap:1 id_gap:20
09:33:0230.78time_gap:0 id_gap:14
sell seq: _56_13
10:44:2129.55time_gap:0 id_gap:245

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _60_91_132
09:34:307.25time_gap:0 id_gap:29
09:34:327.24time_gap:0 id_gap:11
seq: _60_92_132
09:32:387.14time_gap:0 id_gap:14
09:37:227.17time_gap:0 id_gap:175
09:48:007.04time_gap:0
09:48:027.04time_gap:0 id_gap:32
seq: _60_133_92
09:53:217.1time_gap:0 id_gap:24
14:08:147.01time_gap:0 id_gap:13
------卖出------

sell seq: _5787_5787_5787_5787
10:05:016.89time_gap:0 id_gap:977
10:05:016.89time_gap:0 id_gap:977
sell seq: _183_42
11:15:127.04time_gap:0 id_gap:118
13:21:266.89time_gap:0 id_gap:399
14:44:436.89time_gap:16 id_gap:537
sell seq: _53_53_53_53_53
09:33:127.14time_gap:0 id_gap:370
09:33:127.14time_gap:0 id_gap:370
09:33:127.14time_gap:1 id_gap:221
sell seq: _53_53_53_53
09:33:127.14time_gap:1 id_gap:221

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _80_37_27
10:34:0817.76time_gap:0
10:36:0817.61time_gap:0
seq: _57_22_22_16
09:42:4018.66time_gap:1
09:59:0018.18time_gap:0 id_gap:413
seq: _28_28_28
09:32:0218.21time_gap:0 id_gap:188
seq: _44_13_31
09:53:5918.31time_gap:1 id_gap:372
13:28:2917.21time_gap:0 id_gap:120
seq: _51_51_51
09:34:0518.36time_gap:0
seq: _136_136_136
14:44:0416.81time_gap:0 id_gap:449
seq: _118_118_118
14:55:3416.74time_gap:1 id_gap:400
------卖出------

sell seq: _39_42_19
09:47:5918.51time_gap:0 id_gap:431
10:07:3418.18time_gap:0 id_gap:235
sell seq: _16_15_30_23
09:58:1018.26time_gap:0 id_gap:326
10:07:1918.2time_gap:0 id_gap:484
sell seq: _22_21_18_24
09:57:3518.37time_gap:0
10:18:5218.2time_gap:1
sell seq: _27_27_27_27
10:17:0918.26time_gap:0
10:17:0918.26time_gap:0
sell seq: _28_28_28_28_28
10:18:5318.21time_gap:0 id_gap:111
10:18:5318.21time_gap:0 id_gap:111
sell seq: _59_28
13:40:0017.25time_gap:0 id_gap:105
sell seq: _58_20_12
09:34:5518.6time_gap:0 id_gap:167
09:43:3318.77time_gap:1 id_gap:221
sell seq: _31_11_44
09:37:0418.71time_gap:0
09:44:0718.72time_gap:1 id_gap:44
sell seq: _21_78
09:37:0518.71time_gap:0 id_gap:19
sell seq: _12_86
10:52:0817.52time_gap:0 id_gap:167
11:28:2317.37time_gap:5 id_gap:58
14:56:5016.71time_gap:4 id_gap:46
sell seq: _36_36_36
10:52:4317.51time_gap:0
10:52:4317.51time_gap:0
sell seq: _42_42_42
10:52:4617.5time_gap:0
10:52:4617.5time_gap:0
sell seq: _12_112
14:33:4916.88time_gap:1

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _41_45_41_41
09:30:4014.0time_gap:0 id_gap:383
09:30:4014.0time_gap:0 id_gap:287
09:32:0614.06time_gap:0 id_gap:86
seq: _68_193_76
09:48:1614.81time_gap:0 id_gap:17
09:48:1914.82time_gap:0 id_gap:24
seq: _66_73_187
10:34:5815.25time_gap:0 id_gap:17
10:35:0215.29time_gap:0
------卖出------

sell seq: _87_120_67
09:30:1714.3time_gap:0 id_gap:45
09:30:1714.3time_gap:0 id_gap:319
sell seq: _71_39
09:30:1314.57time_gap:0
09:30:1614.57time_gap:0
09:30:1814.45time_gap:0
sell seq: _36_36_36
09:46:5214.64time_gap:0 id_gap:358
09:50:1914.54time_gap:0 id_gap:296
10:21:0414.57time_gap:0 id_gap:302
10:21:1014.56time_gap:0 id_gap:180
10:21:1014.56time_gap:0 id_gap:180
sell seq: _121_121_121
09:48:4514.58time_gap:0
09:48:4514.58time_gap:0
sell seq: _648_196_252_148
09:46:5414.64time_gap:0 id_gap:103
09:49:1514.66time_gap:1 id_gap:202
sell seq: _129_129_129
09:35:4814.19time_gap:1 id_gap:243
09:35:4814.19time_gap:1 id_gap:243
sell seq: _41_41_41_41
09:30:3314.04time_gap:0 id_gap:268
09:30:3314.04time_gap:0 id_gap:268
sell seq: _77_80_48
09:31:1314.06time_gap:0 id_gap:21
09:54:1314.25time_gap:0
09:55:1314.12time_gap:0
sell seq: _105_105_105
09:40:3613.73time_gap:0 id_gap:433
09:40:3613.73time_gap:0 id_gap:433
11:16:1215.96time_gap:0 id_gap:338
sell seq: _575_189_143_242
10:31:1314.99time_gap:0 id_gap:107
10:39:2314.74time_gap:0 id_gap:93
sell seq: _308_37_189
09:48:2214.77time_gap:0 id_gap:465
09:48:3114.87time_gap:0 id_gap:36
sell seq: _53_53_53_53_53
10:32:2614.9time_gap:0 id_gap:373
10:32:2614.9time_gap:0 id_gap:373
sell seq: _63_63_63
10:52:2014.9time_gap:5 id_gap:11
10:52:2014.9time_gap:5 id_gap:11
sell seq: _497_89_89_89_89
10:34:5115.15time_gap:0 id_gap:87
10:35:5915.0time_gap:0 id_gap:107
sell seq: _89_89_89_89_89
10:35:5915.0time_gap:0 id_gap:107
sell seq: _89_89_89_89
10:35:1615.02time_gap:6 id_gap:43
10:35:1615.02time_gap:6 id_gap:43
sell seq: _104_104_104
10:59:3415.18time_gap:1 id_gap:432
10:59:3415.18time_gap:1 id_gap:432
sell seq: _61_61_61
14:03:3015.26time_gap:0 id_gap:10
14:03:3015.26time_gap:0 id_gap:10
sell seq: _31_203
11:06:3915.38time_gap:0 id_gap:85
11:06:4815.42time_gap:0 id_gap:68
11:06:5715.37time_gap:0 id_gap:13
sell seq: _52_52_52_52
11:24:1115.76time_gap:1 id_gap:283
13:13:1115.4time_gap:6
sell seq: _50_37_11
11:03:3715.6time_gap:0 id_gap:202
11:03:4715.73time_gap:0 id_gap:69
sell seq: _132_132_132
11:19:3615.9time_gap:1 id_gap:430
11:19:3615.9time_gap:1 id_gap:430
sell seq: _105_105_105_105_105
11:16:1215.96time_gap:1 id_gap:338
sell seq: _146_146_146
11:14:5016.28time_gap:0 id_gap:434
11:14:5016.28time_gap:0 id_gap:434
sell seq: _106_106_106
11:19:4015.89time_gap:0 id_gap:419
11:19:4015.89time_gap:0 id_gap:419

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _19_19_110
10:42:2810.74time_gap:1
11:03:4610.99time_gap:0
seq: _300_12_12_111
09:30:5510.96time_gap:0 id_gap:75
11:07:2811.05time_gap:0 id_gap:20
seq: _29_31_33_26_31
09:30:2910.86time_gap:0 id_gap:19
09:30:2910.86time_gap:0
seq: _47_47_47_47_47
11:04:2911.04time_gap:0 id_gap:78
seq: _47_47_47_47
seq: _181_91_21_51_96
09:33:0811.12time_gap:0 id_gap:304
09:33:0811.15time_gap:0
seq: _96_180_93_20
09:33:0811.14time_gap:0 id_gap:11
09:33:0811.15time_gap:0 id_gap:15
------卖出------

sell seq: _451_451_451
10:04:0610.85time_gap:0 id_gap:236
10:04:0610.85time_gap:0 id_gap:236
sell seq: _47_25_23_37_40
13:02:0310.83time_gap:0 id_gap:22
13:04:0310.83time_gap:0
13:06:0310.78time_gap:0 id_gap:10
13:08:0310.79time_gap:0
sell seq: _47_47_47
09:34:0811.12time_gap:1 id_gap:15
09:34:0811.12time_gap:1 id_gap:15

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _598_718_479
09:43:123.53time_gap:0 id_gap:39
09:43:163.53time_gap:0
seq: _499_499
09:33:483.56time_gap:0 id_gap:27
09:42:573.53time_gap:0 id_gap:13
09:42:573.52time_gap:0 id_gap:269
09:49:393.55time_gap:0 id_gap:389
09:49:403.56time_gap:0 id_gap:249
09:49:403.56time_gap:0 id_gap:138
09:49:403.56time_gap:0 id_gap:85
seq: _499_499_499
seq: _472_108_44
09:57:423.65time_gap:0
10:03:513.6time_gap:0 id_gap:20
seq: _399_399_399
09:30:373.5time_gap:1 id_gap:285
------卖出------

sell seq: _67_32_500
13:56:243.52time_gap:1 id_gap:181
14:17:213.5time_gap:0 id_gap:43
sell seq: _256_291_452
09:56:133.64time_gap:0 id_gap:447
15:00:003.4time_gap:0 id_gap:32
sell seq: _499_499_499_499_499
10:04:463.6time_gap:0 id_gap:208
10:04:463.6time_gap:0 id_gap:128
10:10:033.58time_gap:0 id_gap:345
10:26:523.55time_gap:0 id_gap:94
10:26:523.55time_gap:0 id_gap:94
10:26:523.55time_gap:0 id_gap:264
sell seq: _499_499_499_499
10:04:463.6time_gap:0 id_gap:185
10:10:023.58time_gap:1 id_gap:257
10:26:523.55time_gap:0 id_gap:108
10:26:523.55time_gap:0 id_gap:108
10:35:423.57time_gap:0 id_gap:182
10:39:473.56time_gap:0 id_gap:71
sell seq: _2900_100_499_499
10:15:543.57time_gap:0 id_gap:121
10:24:253.56time_gap:0 id_gap:103
sell seq: _499_499
10:04:463.6time_gap:0 id_gap:123
10:05:063.59time_gap:0 id_gap:175
10:05:063.59time_gap:0 id_gap:123
10:05:063.59time_gap:0 id_gap:90
10:10:033.58time_gap:0 id_gap:327
10:10:033.58time_gap:0 id_gap:162
10:15:543.57time_gap:0 id_gap:75
10:24:253.56time_gap:0 id_gap:93
10:31:083.58time_gap:0 id_gap:79
sell seq: _499_488_499_512
10:15:543.57time_gap:0 id_gap:66
10:15:543.57time_gap:0 id_gap:61
sell seq: _106_106_106_106_106
10:10:483.58time_gap:0 id_gap:105
10:10:483.58time_gap:0 id_gap:105
sell seq: _109_109_109_109_109
10:10:483.58time_gap:0 id_gap:62
10:10:483.58time_gap:0 id_gap:62
sell seq: _113_113_113_113_113
10:10:483.58time_gap:1 id_gap:147
10:10:483.58time_gap:1 id_gap:147
sell seq: _105_105_105_105
10:10:483.58time_gap:0 id_gap:167
10:10:483.58time_gap:0 id_gap:167
sell seq: _107_107_107_107
10:10:483.58time_gap:0 id_gap:239
10:10:483.58time_gap:0 id_gap:239
sell seq: _108_108_108_108
10:10:483.58time_gap:0 id_gap:70
10:10:483.58time_gap:0 id_gap:70
sell seq: _111_111_111_111
10:10:483.58time_gap:0 id_gap:98
10:10:483.58time_gap:0 id_gap:98
sell seq: _112_112_112_112
10:10:483.58time_gap:0 id_gap:67
10:10:483.58time_gap:0 id_gap:67
sell seq: _499_499_499
10:05:063.59time_gap:0 id_gap:175
sell seq: _217_217_217_217
09:56:123.64time_gap:0 id_gap:428
09:56:123.64time_gap:0 id_gap:428

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _24_24_24
13:02:2431.48time_gap:0 id_gap:113
seq: _27_27_27
13:03:2732.01time_gap:1 id_gap:833
seq: _18_20_12_15
13:03:3532.62time_gap:0 id_gap:43
13:05:4532.51time_gap:0 id_gap:31
13:07:5032.66time_gap:0 id_gap:38
seq: _37_41_25_30
13:05:5932.77time_gap:0 id_gap:50
13:08:0632.96time_gap:0 id_gap:75
seq: _21_38_11
13:13:2832.95time_gap:0
13:31:3532.81time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _38_12
09:30:4533.53time_gap:1
09:30:5233.83time_gap:0
13:51:2830.86time_gap:0
seq: _18_17_22
09:30:2833.04time_gap:1 id_gap:726
14:15:1330.6time_gap:0 id_gap:346
seq: _37_21
09:31:0434.01time_gap:0 id_gap:64
seq: _18_18_18_18
09:33:2632.5time_gap:0 id_gap:36
seq: _16_62
09:40:2531.79time_gap:0 id_gap:416
09:43:4732.28time_gap:3 id_gap:304
14:15:1330.6time_gap:0 id_gap:76
seq: _29_26
14:55:3329.95time_gap:0 id_gap:806
seq: _29_32
10:04:4231.55time_gap:0 id_gap:186
seq: _32_32_32
seq: _19_17_17
10:14:1931.51time_gap:3 id_gap:88
14:16:0930.5time_gap:0
seq: _33_34
10:17:3131.41time_gap:0
seq: _155_155_155
10:07:2331.46time_gap:0 id_gap:90
seq: _22_29
14:54:3129.97time_gap:0 id_gap:22
seq: _24_27
10:07:0431.3time_gap:0 id_gap:18
10:39:5531.22time_gap:0 id_gap:87
10:49:1830.99time_gap:0
seq: _18_16_16
14:07:0730.59time_gap:0 id_gap:314
seq: _12_41
14:16:0730.5time_gap:0 id_gap:655
14:51:0529.87time_gap:1
14:51:0629.91time_gap:0 id_gap:19
seq: _21_41
14:16:2030.5time_gap:0
seq: _12_13_17_14
14:55:2029.94time_gap:0 id_gap:345
14:55:2029.94time_gap:0
------卖出------

sell seq: _28_19_14
09:30:0033.5time_gap:0 id_gap:17
09:39:3030.93time_gap:0 id_gap:51
sell seq: _22_43
09:48:3731.91time_gap:0 id_gap:13
sell seq: _61_61_61
09:33:0932.7time_gap:0 id_gap:75
09:33:0932.7time_gap:0 id_gap:75
09:33:3932.86time_gap:1 id_gap:639
09:34:0432.77time_gap:0 id_gap:265
09:34:2132.56time_gap:0 id_gap:137
09:35:1432.58time_gap:1 id_gap:560
sell seq: _13_11_40_43_31
09:30:0133.16time_gap:0
09:30:0133.16time_gap:0
09:30:0533.27time_gap:1
09:30:2533.15time_gap:0 id_gap:16
sell seq: _11_40_43_31_12
09:30:0133.16time_gap:0
09:30:0633.27time_gap:1
09:30:2533.15time_gap:0 id_gap:43
09:31:2934.87time_gap:0
sell seq: _31_40_12_13
09:30:0633.27time_gap:0 id_gap:41
sell seq: _38_24
09:30:1533.15time_gap:0 id_gap:868
09:30:2033.01time_gap:5 id_gap:761
09:30:2533.01time_gap:0 id_gap:871
sell seq: _13_43_31_13_40
09:30:0433.27time_gap:0
09:30:0433.27time_gap:1
09:31:2534.87time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
09:34:1632.66time_gap:1 id_gap:19
09:34:1632.66time_gap:1 id_gap:19
09:34:1632.66time_gap:1 id_gap:31
09:34:2132.66time_gap:1 id_gap:323
09:34:2232.66time_gap:0 id_gap:488
sell seq: _48_48
09:35:1232.66time_gap:0 id_gap:33
13:29:3031.06time_gap:4
13:29:4231.06time_gap:0
14:16:1430.5time_gap:0
sell seq: _11_11_11_11_11
09:34:1932.64time_gap:1 id_gap:20
09:34:1932.64time_gap:1 id_gap:20
09:34:2032.64time_gap:1 id_gap:297
09:45:0332.06time_gap:1
09:45:0432.06time_gap:0
sell seq: _22_41
09:31:3834.22time_gap:0 id_gap:194
09:52:2032.43time_gap:0 id_gap:64
09:52:3932.41time_gap:0 id_gap:37
sell seq: _33_33
09:33:1332.61time_gap:0
09:49:1332.3time_gap:0
09:50:1332.21time_gap:0
09:51:1332.1time_gap:0
09:53:1332.11time_gap:0
09:57:1332.04time_gap:5
10:00:1332.14time_gap:0
10:02:1331.85time_gap:0
10:04:1331.59time_gap:0
10:05:1331.28time_gap:0
10:08:1331.4time_gap:5 id_gap:11
10:10:1431.42time_gap:0
10:11:1331.38time_gap:0
10:17:1331.38time_gap:0
10:18:1331.37time_gap:9
10:20:1331.31time_gap:0
10:21:1331.3time_gap:0
10:23:1331.39time_gap:0
10:25:1331.19time_gap:0
10:26:1331.21time_gap:1
10:30:1331.26time_gap:0
10:32:1331.26time_gap:0 id_gap:11
10:34:1331.3time_gap:0
10:36:1331.2time_gap:0
10:40:1331.09time_gap:54
10:41:1331.09time_gap:0
10:42:1331.03time_gap:10
sell seq: _19_38
09:30:5633.8time_gap:0 id_gap:331
14:01:2230.77time_gap:16 id_gap:458
14:03:5330.66time_gap:24 id_gap:496
14:09:5230.61time_gap:8 id_gap:755
14:12:5830.8time_gap:1 id_gap:872
14:13:5230.76time_gap:0 id_gap:198
sell seq: _48_12
09:31:3034.99time_gap:0
09:41:5431.84time_gap:0
13:01:0331.26time_gap:40
14:46:1430.16time_gap:0 id_gap:516
sell seq: _12_13_12_30_43
09:31:3134.89time_gap:1
09:31:3334.87time_gap:1
sell seq: _66_66
09:32:1733.13time_gap:0 id_gap:164
13:29:4231.02time_gap:8
13:29:5031.02time_gap:0
sell seq: _49_47_11
09:34:1232.71time_gap:0 id_gap:692
09:34:2132.56time_gap:0 id_gap:636
09:34:2732.63time_gap:0 id_gap:126
sell seq: _61_61
09:34:0932.71time_gap:1 id_gap:805
09:34:2632.63time_gap:0 id_gap:71
09:34:3232.61time_gap:0 id_gap:587
09:35:0932.61time_gap:0 id_gap:113
sell seq: _20_12_25_47
09:31:3834.22time_gap:0 id_gap:39
sell seq: _22_42
10:13:1931.43time_gap:0
sell seq: _19_32_30
09:43:1931.94time_gap:1
09:43:2631.99time_gap:1
sell seq: _13_13_13_13
09:41:5331.68time_gap:0 id_gap:501
09:41:5331.68time_gap:0 id_gap:501
sell seq: _11_11_28
09:41:1031.86time_gap:0
09:45:0432.06time_gap:0 id_gap:21
sell seq: _18_20_12_12
09:43:4731.71time_gap:0 id_gap:133
09:43:5231.65time_gap:0 id_gap:66
sell seq: _62_79
09:38:3231.79time_gap:3 id_gap:13
sell seq: _26_25_14
13:05:2630.99time_gap:0 id_gap:218
14:56:0229.99time_gap:1 id_gap:52
sell seq: _34_18
09:35:5332.22time_gap:0 id_gap:731
sell seq: _17_17_17_17_17
11:26:4231.04time_gap:0
11:26:4231.04time_gap:0
sell seq: _22_28
11:00:0031.18time_gap:0
14:11:0730.66time_gap:0
14:47:2530.0time_gap:0 id_gap:11
sell seq: _19_37
13:59:3430.83time_gap:5 id_gap:209
14:00:2230.83time_gap:0 id_gap:477
14:02:2830.71time_gap:0 id_gap:405
14:04:5330.59time_gap:0 id_gap:395
14:05:5230.63time_gap:1 id_gap:504
14:07:2330.58time_gap:0 id_gap:594
14:08:5230.6time_gap:0 id_gap:898
14:09:2530.61time_gap:0 id_gap:966
14:10:5330.68time_gap:1 id_gap:326
14:12:0330.8time_gap:0 id_gap:882
14:16:0130.44time_gap:0 id_gap:363
sell seq: _29_31
10:54:4031.05time_gap:0 id_gap:14
14:16:2030.5time_gap:0
14:16:2030.5time_gap:0
sell seq: _48_48_48_48_48
13:29:3031.06time_gap:8
sell seq: _26_26
14:15:5430.42time_gap:0 id_gap:873
14:16:0130.47time_gap:0 id_gap:949
14:16:3130.55time_gap:21 id_gap:614
14:16:5230.55time_gap:0 id_gap:934
14:40:1230.2time_gap:0
14:40:1230.2time_gap:0
14:40:1230.2time_gap:0
sell seq: _14_20_19_19_19
14:15:1330.6time_gap:0 id_gap:153
14:16:0230.5time_gap:0 id_gap:80
sell seq: _17_14_37
14:00:5130.87time_gap:1 id_gap:996
sell seq: _26_26_26
14:16:0130.47time_gap:0 id_gap:949
sell seq: _13_17_18_35
14:16:2330.5time_gap:0
14:16:2330.5time_gap:0
sell seq: _329_329_329
14:15:3130.5time_gap:0 id_gap:44
14:15:3130.5time_gap:0 id_gap:44
sell seq: _37_37_37
14:15:3230.5time_gap:0 id_gap:46
14:15:3230.5time_gap:0 id_gap:46
sell seq: _22_22_22
13:30:0430.95time_gap:1
13:30:0430.95time_gap:1
sell seq: _17_37
14:54:2029.96time_gap:0 id_gap:939
sell seq: _14_38
09:41:0231.37time_gap:0 id_gap:295
sell seq: _17_17_17_17
14:37:2330.2time_gap:1 id_gap:960
14:37:2330.2time_gap:1 id_gap:960
sell seq: _106_106
14:43:3930.13time_gap:1 id_gap:908
14:55:4029.94time_gap:0 id_gap:927
14:55:4029.93time_gap:0 id_gap:873
14:55:4129.93time_gap:0 id_gap:705
sell seq: _106_106_106
14:55:4029.94time_gap:0 id_gap:927

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _16_16_16_16_16
09:33:3322.48time_gap:0 id_gap:51
seq: _77_81
09:33:2022.46time_gap:0
11:16:3023.87time_gap:1 id_gap:66
11:17:4623.78time_gap:1 id_gap:36
seq: _77_80_39
11:17:2123.84time_gap:0 id_gap:23
11:18:1123.8time_gap:0 id_gap:108
seq: _39_46
11:18:3823.81time_gap:1
seq: _43_82_51
11:12:2123.83time_gap:6 id_gap:18
11:13:0123.81time_gap:3 id_gap:137
seq: _43_51_83_85_12
11:12:0123.87time_gap:1 id_gap:373
seq: _166_166_166
11:15:0024.02time_gap:0 id_gap:164
13:24:2124.51time_gap:0 id_gap:69
seq: _82_48_40
11:13:3523.84time_gap:0
11:14:2623.84time_gap:0 id_gap:63
seq: _47_77
11:14:5123.98time_gap:0 id_gap:12
seq: _44_59
13:24:2524.5time_gap:0 id_gap:87
13:24:5724.6time_gap:0 id_gap:99
13:25:0524.64time_gap:0 id_gap:105
seq: _83_83_83_83_83
13:24:0824.51time_gap:0 id_gap:54
seq: _83_83_83_83
------卖出------

sell seq: _11_11_11_11_22
09:35:0522.75time_gap:0 id_gap:10
09:35:0522.75time_gap:0 id_gap:12
sell seq: _31_12_28
10:27:4623.83time_gap:0
14:31:1223.65time_gap:0 id_gap:32
sell seq: _37_29_13
14:12:5323.8time_gap:0 id_gap:246
14:12:5923.79time_gap:0 id_gap:109

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _38_40_34
09:32:3627.57time_gap:0 id_gap:18
09:48:3726.9time_gap:0
seq: _74_21_40
09:35:0727.09time_gap:0
09:49:2426.99time_gap:0 id_gap:173
seq: _22_23_21
09:33:4126.91time_gap:1 id_gap:223
09:50:4827.84time_gap:0 id_gap:11
seq: _47_13
09:34:1027.09time_gap:0 id_gap:34
09:35:0727.12time_gap:0
09:36:0127.2time_gap:1 id_gap:388
seq: _117_117_117
09:35:0727.14time_gap:1 id_gap:11
seq: _11_45_19
09:33:0327.27time_gap:0 id_gap:194
09:33:0327.21time_gap:1 id_gap:260
seq: _46_46_46
09:50:2427.5time_gap:0 id_gap:154
seq: _36_36_36
09:49:5827.2time_gap:0 id_gap:161
09:49:5827.18time_gap:1 id_gap:179
seq: _22_22_22
09:35:5127.21time_gap:0 id_gap:160
seq: _19_19_19
09:50:4928.02time_gap:0 id_gap:170
seq: _55_36_77
09:50:5628.5time_gap:0 id_gap:436
09:50:5928.5time_gap:0 id_gap:268
------卖出------

sell seq: _28_14_28
09:38:2426.43time_gap:0 id_gap:18
09:41:1626.5time_gap:0 id_gap:30
sell seq: _11_11_11_11_11
09:50:1627.39time_gap:1 id_gap:101
09:50:1627.39time_gap:1 id_gap:101
sell seq: _11_47
09:34:0127.13time_gap:0 id_gap:20
sell seq: _47_28
09:51:0928.59time_gap:0 id_gap:235

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _185_172_374
09:30:1134.24time_gap:0 id_gap:35
10:25:3834.24time_gap:89 id_gap:234
seq: _14_21_11
10:47:0034.24time_gap:0 id_gap:121
10:52:5034.24time_gap:0 id_gap:394
seq: _13_11_23
13:00:0134.24time_gap:0 id_gap:755
14:22:5834.24time_gap:0 id_gap:81
seq: _19_22_13
14:46:0134.24time_gap:0
14:46:0134.21time_gap:0
seq: _16_58
10:44:2934.24time_gap:51 id_gap:395
seq: _57_19
09:36:1934.24time_gap:3 id_gap:710
13:00:0034.24time_gap:0 id_gap:431
13:10:5834.24time_gap:0
seq: _13_42
10:43:4434.24time_gap:0 id_gap:134
14:46:0134.21time_gap:0
14:46:0234.13time_gap:0 id_gap:15
seq: _15_16_16
09:30:0033.56time_gap:0 id_gap:52
09:30:0033.56time_gap:0 id_gap:84
seq: _19_34_34
09:30:0333.45time_gap:0 id_gap:337
09:30:0433.45time_gap:0
seq: _14_14_19
09:30:0934.01time_gap:0 id_gap:198
seq: _34_68
09:30:0333.47time_gap:0 id_gap:529
seq: _111_111_111_111_111
14:46:2334.2time_gap:0 id_gap:337
seq: _116_116_116
14:46:4934.23time_gap:0 id_gap:473
seq: _91_91
14:46:1634.14time_gap:0 id_gap:10
14:46:1634.14time_gap:0 id_gap:131
14:46:4834.23time_gap:0
------卖出------

sell seq: _112_112_112
09:30:0033.79time_gap:0 id_gap:470
09:30:0033.79time_gap:0 id_gap:470
sell seq: _11_25_26
14:21:0934.24time_gap:0 id_gap:611
14:45:5934.2time_gap:0 id_gap:587
sell seq: _37_13
14:20:3333.73time_gap:0
sell seq: _12_50_38
14:19:0734.24time_gap:0 id_gap:157
14:21:1634.24time_gap:0 id_gap:668
sell seq: _15_18_13
14:21:1634.24time_gap:0 id_gap:239
14:45:5434.24time_gap:1 id_gap:700
sell seq: _69_61
14:21:0634.24time_gap:0 id_gap:58
14:30:0234.24time_gap:0 id_gap:45
14:45:1934.24time_gap:0 id_gap:33
sell seq: _17_17_17
14:19:0834.13time_gap:0 id_gap:81
14:19:0834.13time_gap:0 id_gap:81
sell seq: _19_19_19_19
14:21:1633.91time_gap:0
14:21:1633.91time_gap:0
sell seq: _21_21_21
14:21:1933.92time_gap:0
14:21:1933.92time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499_499_499_499
09:44:593.34time_gap:0 id_gap:157
seq: _166_514_428
09:33:353.34time_gap:0 id_gap:17
10:58:283.3time_gap:0 id_gap:205
seq: _107_203_61_192_43
09:44:593.35time_gap:0 id_gap:196
09:44:593.35time_gap:0 id_gap:110
seq: _499_499_499
09:33:353.35time_gap:0 id_gap:409
13:40:083.28time_gap:0 id_gap:48
seq: _430_101_203
09:45:043.35time_gap:0 id_gap:11
09:46:093.38time_gap:0 id_gap:10
seq: _379_107
09:44:593.35time_gap:0
seq: _499_499
09:45:193.36time_gap:0 id_gap:366
13:48:073.29time_gap:0 id_gap:196
14:30:423.26time_gap:0 id_gap:249
14:30:433.26time_gap:0 id_gap:47
seq: _100_171_100_171
10:11:213.32time_gap:0
10:11:213.32time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _514_426_88
09:32:283.34time_gap:0 id_gap:24
09:32:283.34time_gap:0 id_gap:136
sell seq: _203_203_203
09:34:233.34time_gap:1 id_gap:16
09:34:233.34time_gap:1 id_gap:16
sell seq: _32_499
09:48:123.35time_gap:0
10:23:033.31time_gap:0 id_gap:171
13:53:463.28time_gap:0 id_gap:107
sell seq: _511_511_511
09:37:563.3time_gap:0 id_gap:73
09:37:563.3time_gap:0 id_gap:73
sell seq: _499_499
10:36:063.3time_gap:0 id_gap:62
10:38:203.29time_gap:0 id_gap:55
13:03:073.29time_gap:0 id_gap:69
14:05:033.27time_gap:0 id_gap:52
sell seq: _499_499_499
14:05:033.27time_gap:0 id_gap:54
sell seq: _430_101_203
09:45:523.37time_gap:0
09:46:213.37time_gap:1

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _69_69_69
09:31:1819.4time_gap:1 id_gap:115
seq: _14_54_20
09:30:4019.51time_gap:0 id_gap:175
13:48:2219.84time_gap:0
seq: _16_16_16_16_16
13:47:3719.43time_gap:0 id_gap:125
13:48:1619.78time_gap:0 id_gap:289
seq: _77_77_46
14:31:5419.31time_gap:3 id_gap:381
14:32:5719.29time_gap:0 id_gap:122
14:34:1919.27time_gap:0 id_gap:261
seq: _49_49_49
seq: _149_149_149
09:37:4619.1time_gap:0 id_gap:146
seq: _77_77_77
seq: _34_34_34
09:44:5819.84time_gap:0 id_gap:12
------卖出------

sell seq: _58_58
10:04:3419.38time_gap:0 id_gap:132
11:11:3019.2time_gap:0
13:45:4619.22time_gap:0
sell seq: _51_29
09:32:0419.32time_gap:0 id_gap:146
09:42:1019.3time_gap:0
13:48:3319.88time_gap:0 id_gap:363
sell seq: _75_147_276
09:35:4519.2time_gap:0 id_gap:106
09:36:5519.17time_gap:0 id_gap:56
sell seq: _37_37_37
13:54:5219.48time_gap:0 id_gap:14
13:54:5219.48time_gap:0 id_gap:14
sell seq: _52_52_52
09:54:5819.5time_gap:0 id_gap:24
09:54:5819.5time_gap:0 id_gap:24
sell seq: _64_18_16
09:54:0619.42time_gap:0 id_gap:10
13:45:4619.22time_gap:0 id_gap:241
sell seq: _76_76_76
09:52:1919.37time_gap:1 id_gap:12
09:52:1919.37time_gap:1 id_gap:12
sell seq: _48_48
13:50:3119.62time_gap:0
13:50:3119.62time_gap:0
13:55:4019.52time_gap:0 id_gap:10
sell seq: _17_66
10:20:2919.25time_gap:0 id_gap:21
13:56:5419.59time_gap:0
14:49:4219.08time_gap:1 id_gap:464
sell seq: _26_26_26
09:35:1419.29time_gap:9 id_gap:174
09:35:1419.29time_gap:9 id_gap:174
sell seq: _31_14_33
09:49:1219.24time_gap:1
13:51:1519.58time_gap:1
sell seq: _147_276
09:35:5019.18time_gap:3
09:36:1319.21time_gap:5
09:38:2419.15time_gap:45 id_gap:16
sell seq: _17_18_17_17_16
14:40:5719.22time_gap:0
sell seq: _26_19_19_18
10:00:3219.58time_gap:4
13:48:3219.91time_gap:1
sell seq: _15_14_32_16
13:49:4219.63time_gap:0 id_gap:78
13:52:0419.65time_gap:0 id_gap:221

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _24_20_50_16
09:37:1823.51time_gap:0 id_gap:925
10:05:5324.57time_gap:1 id_gap:515
seq: _33_33_33
09:30:0023.51time_gap:1 id_gap:25
seq: _23_23_22
09:55:2423.9time_gap:0 id_gap:126
10:00:2524.36time_gap:291 id_gap:11
seq: _54_54_54_54
09:30:0223.67time_gap:0
seq: _89_13_49
14:46:0323.55time_gap:1 id_gap:136
14:50:2023.61time_gap:43 id_gap:16
seq: _13_24_28
09:35:4623.62time_gap:1
13:19:1523.71time_gap:0 id_gap:96
seq: _11_17_16_23
09:33:1523.23time_gap:1 id_gap:225
09:51:5523.85time_gap:0 id_gap:204
seq: _13_68
10:00:2724.35time_gap:207
10:09:4624.56time_gap:0 id_gap:860
13:07:4424.0time_gap:0
seq: _16_16_16_16
10:14:0224.32time_gap:0 id_gap:115
seq: _88_13_48
14:51:4523.76time_gap:0 id_gap:26
------卖出------

sell seq: _26_28_14
10:06:0324.49time_gap:0 id_gap:306
14:46:0323.5time_gap:0
sell seq: _24_133
13:18:2923.74time_gap:0 id_gap:419
13:18:5923.7time_gap:1 id_gap:249
13:19:2923.68time_gap:0 id_gap:229
sell seq: _24_108
13:16:2923.82time_gap:0 id_gap:273
13:16:5923.83time_gap:0 id_gap:215
13:17:2923.8time_gap:3 id_gap:199
sell seq: _16_76
10:07:3124.54time_gap:0 id_gap:140
10:13:0724.4time_gap:0 id_gap:115
10:13:1924.39time_gap:0 id_gap:91
13:47:0323.84time_gap:8 id_gap:56
sell seq: _108_110_29
13:15:2923.8time_gap:1 id_gap:283
13:16:0623.79time_gap:1 id_gap:446
sell seq: _32_25_76
10:09:4824.52time_gap:0 id_gap:148
10:09:4824.55time_gap:0 id_gap:49

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _117_30_26
09:34:179.41time_gap:0 id_gap:417
09:43:2410.03time_gap:0 id_gap:211
seq: _161_11
09:31:319.56time_gap:0 id_gap:498
09:33:369.46time_gap:0 id_gap:785
10:26:0610.37time_gap:162 id_gap:442
seq: _152_11
09:32:589.58time_gap:0 id_gap:101
09:43:3010.02time_gap:0 id_gap:32
09:45:1410.37time_gap:0 id_gap:31
seq: _12_118_37
09:31:279.6time_gap:0 id_gap:309
09:45:2310.37time_gap:1 id_gap:177
seq: _100_13_23_37
09:40:299.85time_gap:0 id_gap:79
09:44:3910.2time_gap:1 id_gap:875
seq: _16_139_26
09:40:549.96time_gap:14 id_gap:552
09:45:2110.37time_gap:0 id_gap:109
seq: _13_69_36_28
09:44:5910.3time_gap:0 id_gap:876
09:45:0710.32time_gap:0 id_gap:778
seq: _48_88_12
10:08:2610.37time_gap:0 id_gap:53
10:51:0610.37time_gap:1 id_gap:613
seq: _153_11
13:32:4410.37time_gap:0 id_gap:405
------卖出------

sell seq: _20_31_49_100
09:31:409.51time_gap:0 id_gap:232
10:05:5910.37time_gap:0 id_gap:301
sell seq: _11_100_51
09:31:369.51time_gap:0 id_gap:343
09:39:599.81time_gap:1 id_gap:689
sell seq: _17_12_183
09:31:289.61time_gap:0 id_gap:82
09:46:2010.23time_gap:1 id_gap:328
sell seq: _100_16_109
09:39:069.81time_gap:1 id_gap:624
14:26:1310.37time_gap:0 id_gap:301
sell seq: _28_31_100
09:41:189.9time_gap:0 id_gap:968
09:41:5210.02time_gap:0 id_gap:460
sell seq: _100_29_21
10:10:1410.37time_gap:0 id_gap:633
13:23:4210.37time_gap:0 id_gap:38
sell seq: _100_34_18
09:42:089.99time_gap:0 id_gap:469

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _16_47
09:31:3526.44time_gap:0 id_gap:193
10:01:0626.87time_gap:79
10:01:1126.92time_gap:3
seq: _11_13_11_11_13
09:30:4826.25time_gap:0 id_gap:85
09:30:4826.23time_gap:0 id_gap:116
seq: _14_14_14_14_14
09:40:2226.46time_gap:0 id_gap:41
seq: _19_13_16_19_19
10:00:3626.93time_gap:1 id_gap:40
10:14:4226.62time_gap:1 id_gap:183
seq: _24_21_18
09:53:0327.34time_gap:0
09:54:1727.39time_gap:1 id_gap:398
seq: _18_21_20
09:53:0327.34time_gap:0 id_gap:50
seq: _23_28_13
09:55:0327.4time_gap:0 id_gap:50
14:40:1425.68time_gap:0 id_gap:27
------卖出------

sell seq: _21_21_21
11:19:3826.38time_gap:0 id_gap:10
11:19:3826.38time_gap:0 id_gap:10
sell seq: _31_11_15
10:00:0926.99time_gap:1 id_gap:11
11:08:2526.39time_gap:0 id_gap:29
sell seq: _24_30_28
11:07:3126.4time_gap:0 id_gap:61
11:15:2026.39time_gap:0
sell seq: _29_29
10:12:1726.85time_gap:0 id_gap:51
10:12:1726.85time_gap:0 id_gap:50
10:39:4526.39time_gap:0 id_gap:227
sell seq: _19_12_13_17
09:30:3826.25time_gap:0 id_gap:42
11:15:4526.37time_gap:0 id_gap:284
sell seq: _13_28_30
09:41:3426.59time_gap:0 id_gap:211
sell seq: _41_21
09:35:0526.23time_gap:0
09:40:3626.75time_gap:0
09:46:3227.09time_gap:0
14:48:5825.77time_gap:0 id_gap:34
sell seq: _24_23_13
10:35:0226.19time_gap:0 id_gap:451
14:31:0125.95time_gap:1 id_gap:272
sell seq: _11_30_13_23
09:43:0426.45time_gap:0 id_gap:72
14:29:0025.86time_gap:0 id_gap:191
sell seq: _13_23_28
09:53:3027.36time_gap:0 id_gap:26
sell seq: _23_24_17
09:50:5927.12time_gap:0
sell seq: _16_13_30
14:52:1825.74time_gap:0 id_gap:146
sell seq: _14_15_17_16
09:50:1127.02time_gap:0
09:50:1127.02time_gap:0
09:51:0427.12time_gap:0
11:10:2626.46time_gap:0
sell seq: _182_182_182
10:08:5226.8time_gap:0 id_gap:103
10:08:5226.8time_gap:0 id_gap:103
sell seq: _12_12_12_12_12
10:08:0626.82time_gap:1 id_gap:58
10:08:0626.82time_gap:1 id_gap:58
sell seq: _14_14_14_14_14
09:40:4726.87time_gap:1
09:40:4726.87time_gap:1
09:40:4826.87time_gap:0 id_gap:46
sell seq: _13_11_14_12_14
10:08:5126.84time_gap:0
14:43:0625.75time_gap:0 id_gap:20
sell seq: _28_28
09:51:5427.28time_gap:0
09:51:5427.28time_gap:1
09:53:3027.36time_gap:0
10:08:0926.81time_gap:0 id_gap:175
10:12:1726.85time_gap:0 id_gap:125
10:12:1726.85time_gap:0 id_gap:89
sell seq: _27_27_27_27
10:12:1726.85time_gap:0 id_gap:374
10:12:1726.85time_gap:0 id_gap:374
sell seq: _28_28_28
10:12:1726.85time_gap:0 id_gap:125
10:12:1726.85time_gap:0 id_gap:89
sell seq: _17_17_17_17
09:50:1127.02time_gap:0
09:50:1127.02time_gap:0
sell seq: _14_16_15_15
09:43:5026.56time_gap:0 id_gap:19
sell seq: _24_21_12
10:34:1926.48time_gap:1 id_gap:18
sell seq: _46_46_46
09:51:5727.21time_gap:0 id_gap:19
09:51:5727.21time_gap:0 id_gap:19
sell seq: _13_16_35
10:34:0026.5time_gap:0 id_gap:200

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _12_37
09:31:5640.51time_gap:0 id_gap:44
09:43:4942.88time_gap:0 id_gap:513
10:05:3343.35time_gap:0 id_gap:91
seq: _13_26
09:33:4540.99time_gap:3 id_gap:127
09:40:4842.45time_gap:1 id_gap:678
15:00:0041.49time_gap:0 id_gap:823
seq: _28_16
13:26:3742.01time_gap:1 id_gap:258
14:13:0942.02time_gap:59 id_gap:754
14:56:4841.49time_gap:1 id_gap:735
seq: _18_19
09:38:4142.3time_gap:1 id_gap:788
09:46:1542.43time_gap:0 id_gap:169
15:00:0041.49time_gap:0 id_gap:788
seq: _34_16
11:20:3943.0time_gap:1 id_gap:204
seq: _28_12
09:39:4942.0time_gap:0 id_gap:128
10:26:1343.5time_gap:1 id_gap:354
14:17:1541.41time_gap:0 id_gap:310
seq: _24_21
09:38:4142.2time_gap:0 id_gap:546
09:46:2142.59time_gap:0 id_gap:50
09:53:3342.7time_gap:0 id_gap:95
10:09:5643.15time_gap:0 id_gap:127
seq: _21_17
10:02:1142.41time_gap:1 id_gap:775
seq: _36_11
09:40:5742.49time_gap:0 id_gap:875
09:44:4342.58time_gap:1 id_gap:278
09:49:3042.66time_gap:1 id_gap:110
seq: _16_49
09:39:1042.61time_gap:0 id_gap:557
seq: _14_12_21
09:45:2642.53time_gap:0 id_gap:61
10:38:4142.7time_gap:0 id_gap:869
seq: _11_22_90_24
09:55:1342.7time_gap:0 id_gap:13
09:59:4242.4time_gap:0 id_gap:93
seq: _11_37
10:25:4643.4time_gap:1 id_gap:346
------卖出------

sell seq: _20_27_11
09:51:5442.21time_gap:0 id_gap:526
sell seq: _11_11_14
09:39:2642.3time_gap:1 id_gap:891
10:40:4542.52time_gap:1 id_gap:793
sell seq: _18_20_16
09:45:1842.59time_gap:1 id_gap:761
10:09:4343.09time_gap:0 id_gap:136
sell seq: _17_24
09:41:0642.53time_gap:0
09:57:5142.58time_gap:14 id_gap:742
10:11:1343.11time_gap:1 id_gap:662
sell seq: _12_12_12
09:40:5542.43time_gap:0 id_gap:52
09:40:5542.43time_gap:0 id_gap:52

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _67_67_67
10:39:5629.3time_gap:8 id_gap:50
10:57:0629.2time_gap:1
seq: _33_33_33_33_33
10:36:0429.3time_gap:0 id_gap:53
seq: _33_33_33_33
10:36:0929.3time_gap:1 id_gap:88
seq: _43_12
09:59:1029.75time_gap:0
seq: _29_29_29_29_29
09:40:5529.5time_gap:0 id_gap:75
seq: _16_16_16_16_16
10:10:1429.48time_gap:7 id_gap:164
seq: _16_16_16_16
10:10:2429.48time_gap:3 id_gap:125
seq: _11_11_11_11_11
09:54:1229.55time_gap:0 id_gap:362
seq: _17_17_17_17_17
10:05:4429.55time_gap:19 id_gap:340
seq: _17_17_17_17
10:06:0329.55time_gap:0 id_gap:57
seq: _23_23_23
09:33:0129.52time_gap:1 id_gap:409
seq: _12_12_12_12_12
09:53:0329.7time_gap:0 id_gap:369
seq: _36_36_36
09:33:3729.92time_gap:5 id_gap:19
seq: _36_36
09:33:4329.92time_gap:0 id_gap:142
14:25:0328.5time_gap:0
14:54:0428.45time_gap:1
seq: _41_27
13:20:1228.91time_gap:0
------卖出------

sell seq: _39_14
09:32:0129.25time_gap:0 id_gap:258
09:48:1629.44time_gap:0
14:36:0728.5time_gap:0 id_gap:79
sell seq: _41_18
09:46:1629.6time_gap:0 id_gap:145
10:37:1229.29time_gap:0
11:10:2429.25time_gap:0
sell seq: _19_21_17
10:09:0729.53time_gap:0
10:36:1029.3time_gap:0 id_gap:10
sell seq: _13_19_24
09:48:1329.47time_gap:0 id_gap:287
10:35:0229.29time_gap:0 id_gap:29
sell seq: _18_18_18
09:34:0230.0time_gap:0 id_gap:40
10:59:2429.29time_gap:3
10:59:2429.29time_gap:3
sell seq: _11_11_11_11_11
09:34:4029.79time_gap:0 id_gap:18
09:34:4029.79time_gap:1 id_gap:10
09:40:3829.5time_gap:0 id_gap:28
09:40:3829.5time_gap:0 id_gap:28
sell seq: _14_14_14_14
09:40:4129.5time_gap:0 id_gap:38
09:40:4129.5time_gap:0 id_gap:38
sell seq: _22_22_22_22
10:04:0729.5time_gap:0 id_gap:211
10:04:0729.5time_gap:0 id_gap:211
sell seq: _32_32
09:37:1929.46time_gap:3
sell seq: _52_28_12
10:12:4929.56time_gap:0 id_gap:57
10:13:0029.53time_gap:15 id_gap:51
sell seq: _24_24_24_24_24
09:35:5529.67time_gap:0 id_gap:28
09:35:5529.67time_gap:0 id_gap:28
sell seq: _18_18_18_18
09:34:0230.0time_gap:0 id_gap:40
sell seq: _14_82
09:33:4329.92time_gap:0 id_gap:19
sell seq: _22_22_22
14:34:3028.56time_gap:1 id_gap:455
14:34:3028.56time_gap:1 id_gap:455

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _161_12_20
13:08:279.52time_gap:0 id_gap:184
14:23:399.46time_gap:1 id_gap:456
seq: _14_40_115
09:43:509.42time_gap:0 id_gap:174
09:58:119.78time_gap:0 id_gap:268
seq: _11_151_18
09:33:209.41time_gap:0 id_gap:157
10:29:199.87time_gap:0 id_gap:126
seq: _100_49_109
09:36:049.34time_gap:0
09:36:119.35time_gap:0
seq: _92_30_39
10:14:589.74time_gap:0 id_gap:293
14:10:469.64time_gap:1 id_gap:387
seq: _114_50_28
09:56:529.78time_gap:0 id_gap:455
11:28:579.65time_gap:1 id_gap:339
seq: _81_81_81
13:41:419.65time_gap:0 id_gap:20
seq: _271_11_20
09:54:179.72time_gap:1 id_gap:454
10:33:249.8time_gap:0 id_gap:191
seq: _115_36_12
09:52:079.58time_gap:0 id_gap:188
------卖出------

sell seq: _165_12
09:36:439.37time_gap:0 id_gap:79
09:45:579.39time_gap:0 id_gap:181
14:34:139.53time_gap:0 id_gap:150
sell seq: _71_71_71
10:39:129.71time_gap:0 id_gap:249
10:39:129.71time_gap:0 id_gap:249
sell seq: _17_172
10:16:469.74time_gap:0 id_gap:242

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _105_105_105_105
09:46:2320.48time_gap:0 id_gap:10
seq: _304_304_304_304
14:03:2420.48time_gap:101
seq: _1455_1455_1455
09:48:4220.48time_gap:14
seq: _105_105_105
11:01:3620.48time_gap:0
11:01:3620.48time_gap:0
seq: _126_307_125
09:44:0018.5time_gap:0 id_gap:124
09:44:2919.6time_gap:0 id_gap:139
seq: _379_379_379
09:44:4219.3time_gap:0
seq: _42_24_18_11
09:45:0018.9time_gap:0 id_gap:696
seq: _47_47_47
seq: _63_63_63
09:53:1019.97time_gap:1 id_gap:999
------卖出------

sell seq: _16_20_20_18
09:45:4220.48time_gap:0 id_gap:209
09:46:3520.48time_gap:1 id_gap:664
sell seq: _28_20_20_12
09:45:4420.48time_gap:0 id_gap:574
09:47:1420.48time_gap:0 id_gap:397
sell seq: _30_21_15_53
09:46:1020.48time_gap:0 id_gap:627
09:51:4920.48time_gap:1 id_gap:689
sell seq: _20_22_42_20
09:51:4720.48time_gap:0 id_gap:313
09:52:4620.12time_gap:0 id_gap:947
sell seq: _30_83_12
09:45:3620.48time_gap:0 id_gap:437
09:45:4820.48time_gap:0 id_gap:367
sell seq: _50_22_24
09:45:4920.48time_gap:0 id_gap:573
09:45:5220.48time_gap:0 id_gap:299
sell seq: _34_100_11
09:46:2620.48time_gap:0 id_gap:617
09:51:4220.48time_gap:0 id_gap:624
sell seq: _18_18_18_18_18
10:23:4019.49time_gap:0 id_gap:71
10:23:4019.49time_gap:0 id_gap:71
10:23:4019.49time_gap:0 id_gap:151
sell seq: _11_77_14
09:43:4818.5time_gap:0 id_gap:872

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _49_47
09:33:4017.31time_gap:0
09:36:4217.22time_gap:0
09:37:5817.18time_gap:0
seq: _38_45_43
09:33:0617.25time_gap:0
13:40:5418.21time_gap:0 id_gap:332
seq: _43_43
09:44:2617.69time_gap:0 id_gap:44
09:50:1817.92time_gap:0 id_gap:23
09:55:3317.87time_gap:0 id_gap:18
09:55:3417.87time_gap:0 id_gap:14
seq: _32_32_32
13:11:1017.74time_gap:0 id_gap:120
seq: _34_43_43
09:55:3317.87time_gap:0 id_gap:10
seq: _14_20_22_22_11
10:18:2717.9time_gap:0
10:18:2817.9time_gap:0
seq: _17_17_17_17_17
09:49:4917.86time_gap:1 id_gap:86
seq: _59_151_12
09:50:2117.96time_gap:0
09:50:2117.95time_gap:0 id_gap:20
------卖出------

sell seq: _86_18
09:31:1017.38time_gap:0 id_gap:421
13:45:2718.27time_gap:0
13:55:3818.12time_gap:4 id_gap:255
sell seq: _12_11_68
10:10:0417.93time_gap:0 id_gap:15
13:00:0017.89time_gap:149
sell seq: _31_31_31
10:02:5617.91time_gap:0
10:02:5617.91time_gap:0
sell seq: _68_68_68
13:28:0517.92time_gap:0 id_gap:462
13:28:0517.92time_gap:0 id_gap:462
13:32:1517.92time_gap:0 id_gap:110
13:32:1617.92time_gap:0 id_gap:133
sell seq: _17_17_17_17_17
09:50:3117.95time_gap:0
09:50:3117.95time_gap:0
sell seq: _48_174
13:41:0918.29time_gap:0 id_gap:60
13:41:1418.35time_gap:1 id_gap:115
13:41:2018.35time_gap:0 id_gap:102
13:41:2618.34time_gap:0 id_gap:78
sell seq: _44_28_16
13:41:2218.39time_gap:0 id_gap:144
13:43:4718.41time_gap:1 id_gap:89

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _14_43
09:55:5939.72time_gap:0
10:49:4038.91time_gap:0
14:16:4838.59time_gap:0 id_gap:68
seq: _26_14
09:51:0539.61time_gap:0
10:50:5438.99time_gap:0 id_gap:156
14:40:0638.31time_gap:1
seq: _23_26
11:01:2239.04time_gap:0
seq: _12_11_12_12_12
09:41:3839.52time_gap:0 id_gap:46
09:41:3839.52time_gap:0 id_gap:314
seq: _12_12_12_12_12
seq: _12_12_12_12
09:41:3939.52time_gap:1 id_gap:320
seq: _14_14_15
10:18:3039.39time_gap:0
10:56:3138.93time_gap:0 id_gap:38
seq: _36_36_36
10:27:5239.23time_gap:0 id_gap:15
seq: _34_17
14:55:0338.11time_gap:0 id_gap:18
seq: _43_43
10:42:3239.0time_gap:0
seq: _26_26_26
13:30:5338.82time_gap:0
seq: _62_62_62
14:44:0538.35time_gap:0 id_gap:218
seq: _18_47
14:53:0038.12time_gap:0 id_gap:357
------卖出------

sell seq: _23_23_12_23
09:37:0439.71time_gap:0 id_gap:11
11:04:5239.09time_gap:0 id_gap:10
sell seq: _24_24
09:38:4339.59time_gap:0
10:35:4939.21time_gap:0 id_gap:68
14:02:3138.7time_gap:0 id_gap:87
sell seq: _16_11_16_11
10:17:3739.38time_gap:0 id_gap:39
14:27:1638.52time_gap:3 id_gap:295
sell seq: _18_18_18
11:02:1039.08time_gap:3 id_gap:69
11:02:1039.08time_gap:3 id_gap:69
sell seq: _14_14_14
10:45:0739.02time_gap:1 id_gap:41
10:45:0739.02time_gap:1 id_gap:41
13:07:1038.98time_gap:5 id_gap:14
sell seq: _13_13_13
13:16:4538.98time_gap:0
13:16:4538.98time_gap:0
sell seq: _12_22_22
13:42:4038.87time_gap:0
13:43:1938.87time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _145_48_216_17
10:01:078.64time_gap:0 id_gap:253
10:01:108.64time_gap:0 id_gap:124
seq: _459_459_459
09:33:108.75time_gap:0 id_gap:192
seq: _31_39_39_74_34
09:31:328.87time_gap:0 id_gap:18
09:31:328.87time_gap:0 id_gap:15
seq: _72_19_48_35_40
09:31:328.87time_gap:0 id_gap:21
09:31:328.87time_gap:0 id_gap:38
------卖出------

sell seq: _37_15_39_91
09:55:128.63time_gap:0 id_gap:42
10:04:038.57time_gap:0
sell seq: _39_375
10:09:008.49time_gap:0
sell seq: _165_165_165
09:54:258.66time_gap:0
09:54:258.66time_gap:0

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _16_11
09:30:0490.36time_gap:1 id_gap:72
09:31:3591.35time_gap:0 id_gap:24
10:18:2989.48time_gap:0 id_gap:38
seq: _13_14
09:30:2091.21time_gap:0
10:37:5888.69time_gap:0
10:38:2688.66time_gap:0 id_gap:96
seq: _11_11
09:34:5392.32time_gap:0 id_gap:148
10:05:0390.5time_gap:0 id_gap:10
10:39:4188.55time_gap:0 id_gap:50
10:40:0289.58time_gap:0 id_gap:15
10:49:0487.67time_gap:0 id_gap:10
14:37:1386.19time_gap:0
seq: _11_11_11
seq: _12_11
09:44:3591.0time_gap:0
09:50:2090.34time_gap:0 id_gap:332
10:55:3387.65time_gap:0 id_gap:17
seq: _19_14
10:42:5588.21time_gap:4 id_gap:229
seq: _17_17
10:19:2089.5time_gap:1 id_gap:18
13:50:1587.59time_gap:1 id_gap:81
13:50:1687.59time_gap:0 id_gap:98
13:51:1687.59time_gap:0 id_gap:103
13:51:2287.59time_gap:0 id_gap:71
seq: _14_14
10:27:5889.48time_gap:0 id_gap:171
10:55:0487.44time_gap:0 id_gap:119
13:50:2487.59time_gap:52 id_gap:54
seq: _37_14
09:57:0690.39time_gap:6 id_gap:22
seq: _13_12
11:03:3288.15time_gap:8
seq: _17_17_17_17_17
seq: _39_39_39
------卖出------

sell seq: _14_16
10:20:3589.7time_gap:8 id_gap:35
13:15:5587.58time_gap:0 id_gap:112
13:16:0287.58time_gap:0 id_gap:76
sell seq: _11_11
09:32:0091.47time_gap:1
11:17:3488.05time_gap:0 id_gap:66
13:15:5287.58time_gap:0 id_gap:203
sell seq: _14_14_14_14
09:44:3490.96time_gap:1
09:44:3490.96time_gap:1
sell seq: _11_23
10:22:0589.73time_gap:0 id_gap:60
10:54:0787.6time_gap:3 id_gap:39
13:15:5987.58time_gap:0 id_gap:115
sell seq: _18_18
11:08:3188.5time_gap:0
11:25:0087.84time_gap:0
13:58:0487.32time_gap:0
sell seq: _11_16
11:01:3288.26time_gap:0
13:15:4687.58time_gap:0 id_gap:169
13:15:4687.58time_gap:1 id_gap:66
sell seq: _31_31_31
13:02:1887.55time_gap:0 id_gap:53
13:02:1887.55time_gap:0 id_gap:53

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _14_12_331
10:03:228.62time_gap:0 id_gap:16
10:03:228.62time_gap:0 id_gap:260
seq: _55_113_122
10:05:028.57time_gap:0
10:09:438.62time_gap:0
seq: _73_74_23_73
10:36:198.52time_gap:1
13:33:348.52time_gap:0
13:33:348.52time_gap:0
------卖出------

sell seq: _49_49_49_49
10:08:418.65time_gap:6
10:08:418.65time_gap:6
sell seq: _25_89_89
09:46:168.73time_gap:0 id_gap:124
09:46:188.73time_gap:0 id_gap:50

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _14_14_14_14
09:44:3730.6time_gap:1 id_gap:184
seq: _19_23_18
09:38:1430.65time_gap:1 id_gap:28
09:43:1330.56time_gap:0 id_gap:408
seq: _38_14
14:40:2529.05time_gap:0 id_gap:369
seq: _18_18_18
09:38:1630.71time_gap:0 id_gap:235
seq: _16_23_14
09:31:2231.2time_gap:0 id_gap:88
09:38:1030.64time_gap:0 id_gap:72
seq: _14_63
09:31:2431.2time_gap:0 id_gap:51
seq: _11_11_11_11_11
09:31:0430.83time_gap:1 id_gap:353
09:39:4330.74time_gap:1 id_gap:262
seq: _24_24_24
09:31:0330.74time_gap:0 id_gap:106
seq: _27_27_27
09:38:1930.74time_gap:1 id_gap:119
seq: _27_15_13
13:33:4929.64time_gap:1
seq: _12_12_12_12_12
09:34:3131.17time_gap:1 id_gap:226
seq: _17_17_17
10:30:4730.21time_gap:0
------卖出------

sell seq: _21_13_26
10:04:5030.54time_gap:0 id_gap:31
10:05:0030.51time_gap:0 id_gap:32
sell seq: _33_23
10:04:2530.64time_gap:0
sell seq: _47_13
09:32:1331.35time_gap:0 id_gap:68
10:06:1830.63time_gap:0 id_gap:316
10:23:0830.18time_gap:0
sell seq: _18_97_40
10:01:1930.77time_gap:0 id_gap:123
10:04:2630.64time_gap:0 id_gap:249
sell seq: _13_11_16_36
09:34:4931.28time_gap:1 id_gap:10
sell seq: _51_11_22
14:36:4429.2time_gap:0 id_gap:417
sell seq: _17_51
14:37:1729.12time_gap:0 id_gap:392
sell seq: _67_23
14:52:1828.7time_gap:1 id_gap:465
sell seq: _28_31_18
09:52:0231.24time_gap:0 id_gap:240
10:56:3830.09time_gap:11 id_gap:69
sell seq: _16_16_16
09:34:4931.28time_gap:0
09:34:4931.28time_gap:0
sell seq: _14_21_20
09:34:5131.28time_gap:0
10:37:3830.05time_gap:0 id_gap:20
sell seq: _20_38_11
09:34:5231.28time_gap:0 id_gap:16
sell seq: _17_17_17
09:34:0131.06time_gap:0 id_gap:39
09:34:0131.06time_gap:0 id_gap:39
sell seq: _11_11_11_11_11
09:35:1631.37time_gap:0 id_gap:332
09:35:1631.37time_gap:0 id_gap:332
09:35:1631.37time_gap:0 id_gap:332
sell seq: _13_64
13:22:5429.9time_gap:302
14:06:5529.51time_gap:1 id_gap:108
14:41:0929.1time_gap:0 id_gap:118

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _15_18_14
09:51:1740.7time_gap:0 id_gap:32
10:04:4140.47time_gap:0 id_gap:45
seq: _19_23_13
09:46:3040.41time_gap:0
09:54:4240.73time_gap:0 id_gap:28
seq: _52_15_22
09:36:1640.58time_gap:0
10:42:2540.1time_gap:0 id_gap:16
seq: _16_16_16
09:32:4640.56time_gap:0
seq: _29_18
09:34:0540.64time_gap:4 id_gap:445
14:51:0939.35time_gap:1 id_gap:222
14:54:5339.35time_gap:0 id_gap:462
seq: _28_28
10:08:2240.41time_gap:0 id_gap:33
10:11:1040.45time_gap:0 id_gap:63
11:05:5340.13time_gap:0
seq: _28_28_28
seq: _16_12_15
10:40:3740.12time_gap:1 id_gap:351
14:07:0839.81time_gap:0 id_gap:127
seq: _54_54
10:56:1639.92time_gap:0
10:56:1639.91time_gap:0
10:56:3839.92time_gap:0 id_gap:48
seq: _19_14_16
10:56:0339.9time_gap:0
------卖出------

sell seq: _23_16
09:30:0240.8time_gap:0
10:01:1940.55time_gap:0
10:02:0640.59time_gap:21
sell seq: _122_122_122_122
10:54:3440.0time_gap:0 id_gap:86
10:54:3440.0time_gap:0 id_gap:86
sell seq: _14_12_14
10:01:1340.52time_gap:7 id_gap:78
10:22:1340.4time_gap:0 id_gap:18
sell seq: _23_23
10:01:1940.55time_gap:0
14:39:4239.5time_gap:0 id_gap:309
14:39:4239.5time_gap:0 id_gap:138
sell seq: _34_34_34
09:35:1940.56time_gap:0
09:35:1940.56time_gap:0
sell seq: _26_17
10:46:2340.09time_gap:0 id_gap:77
sell seq: _12_12_12_12_12
10:59:1540.12time_gap:3
10:59:1540.12time_gap:3
sell seq: _24_24
13:18:1040.02time_gap:0
14:39:4239.5time_gap:0 id_gap:50
14:39:4239.5time_gap:0 id_gap:30
14:42:0639.55time_gap:21
sell seq: _24_24_24_24_24
14:39:4239.5time_gap:0 id_gap:92

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _16_15_11
09:33:4541.16time_gap:0 id_gap:197
14:51:0336.85time_gap:0 id_gap:97
seq: _21_18
09:33:5041.19time_gap:0
09:46:4539.73time_gap:0 id_gap:43
10:25:0938.57time_gap:0
seq: _59_21
13:21:3337.91time_gap:0 id_gap:77
seq: _26_14
10:11:1738.86time_gap:0 id_gap:29
seq: _27_27_27_27
09:50:2339.38time_gap:0
seq: _11_11_11_11_11
10:03:1739.0time_gap:0
seq: _13_16_16
14:17:0537.52time_gap:3 id_gap:191
14:47:2537.06time_gap:0
seq: _12_12_12_12_12
14:55:1337.0time_gap:0
14:55:3137.0time_gap:0
------卖出------

sell seq: _22_22_22
09:30:3639.99time_gap:0 id_gap:33
09:30:3639.99time_gap:0 id_gap:33
sell seq: _13_17_12
09:34:3741.5time_gap:0 id_gap:54
10:21:2038.8time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
11:04:3338.7time_gap:0
11:04:3338.7time_gap:0
sell seq: _17_27
14:48:5636.99time_gap:387

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _17_19_21_18
10:13:3123.74time_gap:0 id_gap:599
14:42:2622.89time_gap:0
seq: _17_17_17_17
09:31:1823.39time_gap:1
seq: _28_28_28_28_28
09:38:1123.19time_gap:0 id_gap:712
seq: _28_28_28_28
09:38:1123.19time_gap:58 id_gap:994
seq: _31_31_31_31_31
09:48:2823.61time_gap:0 id_gap:936
seq: _31_31_31_31
seq: _41_41_41
09:48:2723.57time_gap:0 id_gap:175
seq: _24_24_24
10:20:5323.74time_gap:0 id_gap:99
seq: _168_317
09:33:3223.9time_gap:0 id_gap:141
09:33:4424.0time_gap:0 id_gap:121
09:33:5724.2time_gap:0 id_gap:12
seq: _57_57_57
09:38:2523.58time_gap:1 id_gap:968
seq: _51_45_19
09:47:0823.88time_gap:0 id_gap:48
seq: _13_13_13_13_13
09:48:3623.71time_gap:3 id_gap:342
seq: _93_93_93
09:58:4423.76time_gap:1 id_gap:98
------卖出------

sell seq: _132_132_132_132_132
09:31:2423.55time_gap:5 id_gap:560
09:31:2423.55time_gap:5 id_gap:560
sell seq: _29_29_29
09:33:1823.8time_gap:0 id_gap:653
09:33:1823.8time_gap:0 id_gap:653

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _42_12_13
09:30:4229.92time_gap:8 id_gap:64
09:55:4129.99time_gap:1 id_gap:514
seq: _13_14_17_16
09:55:4130.0time_gap:0 id_gap:200
13:12:0931.89time_gap:0
seq: _34_22
09:35:4928.83time_gap:0 id_gap:30
10:11:2031.6time_gap:0 id_gap:547
13:04:1032.41time_gap:0 id_gap:311
seq: _20_12_33
10:00:0330.87time_gap:0 id_gap:183
13:24:0831.96time_gap:1 id_gap:154
seq: _20_16_12
10:02:1231.49time_gap:1 id_gap:565
13:02:1832.88time_gap:0 id_gap:719
seq: _43_13
13:00:4232.88time_gap:1 id_gap:360
seq: _33_16
10:57:2432.0time_gap:0 id_gap:142
11:29:5132.5time_gap:0 id_gap:67
13:01:2732.88time_gap:8 id_gap:937
seq: _11_17_23
13:02:1132.88time_gap:0 id_gap:807
13:03:5132.41time_gap:0 id_gap:124
seq: _16_32
13:03:2032.88time_gap:0 id_gap:30
------卖出------

sell seq: _37_24
09:32:5329.16time_gap:0
11:27:3932.43time_gap:0 id_gap:359
13:03:2032.88time_gap:0
sell seq: _15_15_14_12
09:58:1530.28time_gap:0 id_gap:15
10:25:0031.58time_gap:0
sell seq: _15_24_12
10:01:2731.05time_gap:0 id_gap:24
10:01:4331.23time_gap:0 id_gap:220
sell seq: _20_18_13
10:04:2131.14time_gap:0 id_gap:591
10:27:0331.4time_gap:1 id_gap:212
sell seq: _13_12_11_12_12
10:06:0231.2time_gap:1
13:11:3831.88time_gap:0 id_gap:11
sell seq: _11_16_15_13
10:06:0231.2time_gap:0
10:25:0031.58time_gap:0
13:04:3932.34time_gap:0
sell seq: _15_13_13_11
10:03:1231.84time_gap:0 id_gap:387
sell seq: _23_20_11
10:05:2831.2time_gap:1 id_gap:927
10:07:0831.3time_gap:1 id_gap:377
sell seq: _17_14_18
13:11:3831.88time_gap:0
14:48:3831.2time_gap:0 id_gap:59
sell seq: _12_12_11_11_11
10:06:1331.25time_gap:0 id_gap:60
14:48:1831.26time_gap:0
sell seq: _33_16
10:04:4831.38time_gap:0 id_gap:142
11:05:3831.84time_gap:1 id_gap:648
13:02:1632.88time_gap:0 id_gap:114
sell seq: _16_14_12_15
13:02:2332.88time_gap:0 id_gap:472
sell seq: _24_32
10:02:0731.56time_gap:0 id_gap:504
sell seq: _11_16_28
11:13:0331.65time_gap:0 id_gap:16
13:15:2631.7time_gap:0 id_gap:169
sell seq: _11_18_20
11:13:0331.65time_gap:0
13:06:2732.25time_gap:0
sell seq: _14_14_34
13:13:1931.76time_gap:0 id_gap:37
14:17:5731.68time_gap:0 id_gap:24
sell seq: _34_18
10:19:0531.99time_gap:0
sell seq: _20_28_11
11:28:1932.29time_gap:1 id_gap:331
sell seq: _16_32
10:53:0031.8time_gap:0 id_gap:134
13:06:2032.31time_gap:0 id_gap:49
13:18:2131.98time_gap:1 id_gap:210
sell seq: _18_38
14:31:3531.6time_gap:1 id_gap:237
sell seq: _12_12_12_12_12
11:02:0732.0time_gap:7 id_gap:89
11:02:0732.0time_gap:7 id_gap:89
sell seq: _34_32
13:12:3331.89time_gap:0
sell seq: _14_62
11:27:3932.4time_gap:0 id_gap:105
13:02:5032.69time_gap:0
13:06:1032.38time_gap:0 id_gap:169
sell seq: _13_13_13_13
11:27:3632.4time_gap:0 id_gap:139
11:27:3632.4time_gap:0 id_gap:139
sell seq: _12_11_30
13:02:2532.88time_gap:0 id_gap:109
13:03:3332.57time_gap:0 id_gap:468
sell seq: _61_16
13:03:2732.57time_gap:0 id_gap:552
sell seq: _12_16_25
13:04:3932.34time_gap:0 id_gap:197
sell seq: _41_37
13:06:2732.25time_gap:0 id_gap:56

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _12_22
09:25:0156.52time_gap:0
09:30:1857.0time_gap:0
09:32:1157.12time_gap:0 id_gap:39
seq: _32_16
09:25:0156.52time_gap:0
13:34:1055.27time_gap:0 id_gap:20
14:44:0554.5time_gap:0 id_gap:65
seq: _16_16
09:31:3256.53time_gap:0
09:33:3056.59time_gap:0 id_gap:115
09:33:3056.59time_gap:0 id_gap:435
seq: _16_16_16_16_16
seq: _22_11
09:32:2457.02time_gap:0
seq: _18_11
09:32:2257.0time_gap:0 id_gap:352
09:32:5357.57time_gap:1
14:25:0655.0time_gap:0 id_gap:190
15:00:0054.2time_gap:0
seq: _12_16
09:31:1956.51time_gap:0
09:32:5057.65time_gap:0 id_gap:395
09:40:0259.85time_gap:1 id_gap:170
seq: _36_36
09:46:0057.08time_gap:0 id_gap:186
09:46:0057.08time_gap:0 id_gap:282
09:46:0057.08time_gap:1 id_gap:282
10:12:0757.3time_gap:0 id_gap:164
seq: _26_18
09:52:5558.55time_gap:0
seq: _32_32
13:22:1356.17time_gap:0 id_gap:29
13:27:3255.6time_gap:0 id_gap:43
13:33:2055.26time_gap:1 id_gap:245
13:34:3955.3time_gap:6 id_gap:27
14:45:1955.0time_gap:0 id_gap:181
seq: _32_18
14:45:1855.0time_gap:0 id_gap:316
------卖出------

sell seq: _16_16_16
09:36:1457.68time_gap:0 id_gap:52
09:36:1457.68time_gap:0 id_gap:52

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _16_14
09:53:0770.0time_gap:0
09:59:0568.03time_gap:112
13:28:4665.25time_gap:0
seq: _14_14
09:55:1070.0time_gap:0
13:53:4065.55time_gap:0 id_gap:219
14:55:2564.61time_gap:0 id_gap:146
14:55:2564.61time_gap:0 id_gap:166
14:55:2564.61time_gap:0 id_gap:98
seq: _17_11
09:31:3970.23time_gap:0
10:01:1867.71time_gap:14
13:33:2964.92time_gap:3 id_gap:22
13:43:0965.34time_gap:0
seq: _13_13
09:30:5470.14time_gap:0
09:54:0470.2time_gap:0 id_gap:250
14:55:2564.61time_gap:0 id_gap:123
14:55:2564.61time_gap:0 id_gap:271
seq: _13_13_24_17
09:54:0870.2time_gap:0 id_gap:103
seq: _13_17
09:42:3766.83time_gap:0 id_gap:284
13:27:3665.18time_gap:0 id_gap:12
14:47:0964.86time_gap:0 id_gap:12
seq: _12_12
09:44:0566.47time_gap:0
13:19:1065.61time_gap:32 id_gap:182
13:38:4165.19time_gap:1 id_gap:40
14:03:0165.76time_gap:0 id_gap:85
14:55:2564.53time_gap:0 id_gap:222
seq: _14_27
09:57:0368.66time_gap:0 id_gap:31
seq: _12_12_12
------卖出------

sell seq: _14_11
10:51:2366.84time_gap:0 id_gap:55
10:53:3567.0time_gap:29 id_gap:111
13:16:3465.7time_gap:0 id_gap:158
sell seq: _161_36_33
09:46:5867.3time_gap:0 id_gap:454
10:12:5167.1time_gap:0 id_gap:182
10:36:2367.64time_gap:16 id_gap:255
sell seq: _11_11_11
09:38:0066.97time_gap:0 id_gap:338
09:38:0066.97time_gap:0 id_gap:338
sell seq: _13_13_13
10:00:4968.0time_gap:124
10:00:4968.0time_gap:124
sell seq: _19_17
09:47:3366.99time_gap:0 id_gap:74
09:58:0968.49time_gap:325
09:58:2168.04time_gap:0 id_gap:183
sell seq: _13_14
09:30:4069.59time_gap:0
09:53:0670.0time_gap:0 id_gap:125
14:29:1865.06time_gap:6 id_gap:227
sell seq: _13_18
09:30:5169.89time_gap:0
09:31:0670.16time_gap:0
09:53:0670.0time_gap:0
sell seq: _21_14
14:24:1465.08time_gap:0 id_gap:181
sell seq: _12_12
09:30:4469.63time_gap:1
09:47:3867.41time_gap:0 id_gap:211
13:27:3065.18time_gap:1 id_gap:457
sell seq: _18_18_18
09:32:4568.9time_gap:1 id_gap:174
09:32:4568.9time_gap:1 id_gap:174
sell seq: _12_14
09:30:5369.94time_gap:0
14:21:2265.04time_gap:0
14:25:0764.9time_gap:0
14:25:5464.52time_gap:0 id_gap:117
14:27:3964.94time_gap:0 id_gap:387
sell seq: _17_12
09:31:0470.51time_gap:0
09:58:5867.71time_gap:140
14:25:1464.87time_gap:0 id_gap:113
sell seq: _16_13
09:31:0670.28time_gap:0 id_gap:19
09:47:4067.44time_gap:0 id_gap:83
14:24:1065.08time_gap:0 id_gap:173
14:25:4964.52time_gap:1
14:43:1064.55time_gap:0 id_gap:175
sell seq: _16_16
09:32:0069.96time_gap:0
11:09:1369.15time_gap:0 id_gap:409
13:59:2265.5time_gap:1 id_gap:231
14:25:0764.9time_gap:0 id_gap:160
sell seq: _16_33
09:41:1066.74time_gap:0 id_gap:206
sell seq: _19_12
09:59:0368.15time_gap:267
14:25:4064.55time_gap:0 id_gap:162
14:35:1064.89time_gap:0 id_gap:437
sell seq: _13_13
09:41:0767.12time_gap:0 id_gap:185
13:03:0166.58time_gap:0 id_gap:112
14:23:1965.07time_gap:0 id_gap:29
sell seq: _14_17
13:02:0766.82time_gap:0 id_gap:28
13:27:2465.19time_gap:1 id_gap:353
14:23:1965.07time_gap:0 id_gap:471
sell seq: _16_14
09:58:1968.04time_gap:0 id_gap:219
sell seq: _12_12_12
13:27:3065.18time_gap:1 id_gap:457

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _14_14_14_14_14
14:53:3331.84time_gap:0 id_gap:183
seq: _14_14_14_14
seq: _68_62
09:51:0533.42time_gap:0 id_gap:42
09:51:1033.37time_gap:0 id_gap:61
09:51:1433.4time_gap:0 id_gap:41
09:51:2133.39time_gap:0 id_gap:53
seq: _22_26_27
09:52:1333.38time_gap:0 id_gap:404
09:53:4233.71time_gap:0 id_gap:90
seq: _14_14_14_11_11
09:49:5134.1time_gap:0 id_gap:135
09:49:5134.1time_gap:0 id_gap:441
seq: _16_29
09:49:5534.1time_gap:0 id_gap:266
seq: _43_11
09:56:2034.1time_gap:0 id_gap:160
seq: _19_19_19
09:53:3633.71time_gap:0 id_gap:10
seq: _19_18_12
09:52:3034.04time_gap:0 id_gap:298
09:53:2133.7time_gap:0 id_gap:273
------卖出------

sell seq: _16_16_16
09:48:2231.85time_gap:1 id_gap:36
09:48:2231.85time_gap:1 id_gap:36
sell seq: _24_24_24_24
09:49:1032.18time_gap:1 id_gap:29
09:49:1032.18time_gap:1 id_gap:29
sell seq: _12_12_12_12
09:50:4833.41time_gap:1 id_gap:20
09:50:4933.41time_gap:1
09:50:4933.41time_gap:1 id_gap:383
09:53:1533.3time_gap:1 id_gap:16
09:53:1533.3time_gap:1 id_gap:16
sell seq: _23_23_23
09:53:1433.33time_gap:0
09:53:1433.33time_gap:0
sell seq: _64_64_64
09:50:5233.4time_gap:1
09:50:5233.4time_gap:1
sell seq: _12_12_12_12_12
09:50:4833.41time_gap:1 id_gap:20
09:50:4933.41time_gap:1

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _26_499
09:48:333.85time_gap:0 id_gap:165
10:02:313.9time_gap:0 id_gap:90
10:10:563.88time_gap:0 id_gap:111
seq: _499_499_499_499
10:10:573.9time_gap:0 id_gap:500
seq: _499_499
09:52:173.89time_gap:0 id_gap:198
10:02:313.9time_gap:0 id_gap:189
10:02:313.91time_gap:0 id_gap:103
10:10:573.88time_gap:0 id_gap:409
10:10:573.89time_gap:0 id_gap:169
10:14:493.91time_gap:0 id_gap:83
14:54:323.69time_gap:0 id_gap:784
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:44:563.86time_gap:0 id_gap:128
09:44:563.86time_gap:0 id_gap:128
10:23:503.9time_gap:0 id_gap:38
sell seq: _331_93_331
09:53:363.91time_gap:0
09:53:403.91time_gap:0 id_gap:17
sell seq: _111_331
09:53:373.91time_gap:0
sell seq: _331_54
09:53:373.91time_gap:1 id_gap:18

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _38_12
10:55:4051.5time_gap:0 id_gap:454
10:55:5051.5time_gap:0 id_gap:28
10:56:0151.55time_gap:0 id_gap:42
11:03:4851.8time_gap:82 id_gap:34
11:03:5651.9time_gap:0 id_gap:29
seq: _23_77
09:51:4551.2time_gap:6 id_gap:126
11:07:2151.7time_gap:0 id_gap:32
11:09:0451.8time_gap:0 id_gap:55
seq: _62_38
10:02:2851.65time_gap:0 id_gap:74
10:04:2951.45time_gap:31 id_gap:41
10:06:3251.2time_gap:8 id_gap:68
seq: _48_52
10:19:2751.5time_gap:0 id_gap:62
10:39:0851.3time_gap:0 id_gap:32
10:39:1651.3time_gap:150 id_gap:50
10:42:2751.3time_gap:273 id_gap:55
seq: _24_26
10:43:3251.35time_gap:197 id_gap:31
10:43:4151.4time_gap:0 id_gap:36
10:45:4351.4time_gap:22 id_gap:42
14:02:5749.34time_gap:0 id_gap:28
seq: _16_14
10:23:0751.1time_gap:11 id_gap:86
10:32:4251.3time_gap:0 id_gap:47
10:35:1351.35time_gap:0 id_gap:26
10:36:1051.35time_gap:118 id_gap:45
10:38:0851.35time_gap:0 id_gap:22
seq: _96_104
10:14:2851.0time_gap:18 id_gap:110
10:25:3251.0time_gap:0 id_gap:82
10:27:4950.95time_gap:0 id_gap:43
seq: _27_27_27
14:29:0348.5time_gap:0 id_gap:331

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _73_426_499
09:46:111.6time_gap:0 id_gap:153
09:46:121.6time_gap:0 id_gap:459
seq: _499_499
09:41:181.6time_gap:0 id_gap:249
09:46:251.6time_gap:0 id_gap:468
14:42:411.56time_gap:0 id_gap:28
14:42:411.56time_gap:0 id_gap:275
14:42:441.56time_gap:0 id_gap:75
14:43:021.56time_gap:0 id_gap:228
14:44:061.56time_gap:0 id_gap:10
seq: _499_499_499_499_499
seq: _499_499_499

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


seq: _46_46_46
09:32:4620.62time_gap:3 id_gap:365
seq: _38_38
09:41:3321.01time_gap:0 id_gap:135
09:41:3321.03time_gap:0 id_gap:63
09:43:0221.11time_gap:6 id_gap:19
09:43:1721.01time_gap:0 id_gap:137
10:15:0220.69time_gap:0 id_gap:34
11:26:0821.0time_gap:0 id_gap:38
11:26:0820.99time_gap:0 id_gap:20
seq: _38_38_38
seq: _16_16_16_16_16
09:56:2521.1time_gap:0 id_gap:123
------卖出------

sell seq: _38_38
09:42:4621.25time_gap:3 id_gap:54
09:45:0220.99time_gap:0 id_gap:52
10:24:3020.68time_gap:0 id_gap:43
11:25:2220.9time_gap:0
sell seq: _62_62_62
09:44:5120.99time_gap:0 id_gap:158
09:44:5120.99time_gap:0 id_gap:158
sell seq: _38_38_38
09:45:0220.99time_gap:0 id_gap:52

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _15_16_21
09:36:1569.15time_gap:0 id_gap:225
09:37:0169.16time_gap:0 id_gap:318
10:35:1868.0time_gap:0
seq: _34_12
09:40:0468.76time_gap:0 id_gap:86
10:37:4168.0time_gap:0
13:11:2266.7time_gap:0
seq: _16_11
10:04:0268.79time_gap:0 id_gap:12
10:57:0568.0time_gap:0 id_gap:54
14:17:0166.45time_gap:3
seq: _12_17
10:35:1868.0time_gap:0 id_gap:12
seq: _31_16
10:05:4068.32time_gap:0 id_gap:10
13:03:3167.06time_gap:0 id_gap:23
14:12:0266.76time_gap:0 id_gap:311
14:12:0466.76time_gap:0 id_gap:27
seq: _17_11
10:41:2268.02time_gap:0
13:01:5267.19time_gap:0
13:11:2266.7time_gap:0 id_gap:36
seq: _11_13
10:31:4268.03time_gap:0 id_gap:14
10:49:2667.82time_gap:0
10:49:5067.7time_gap:0
seq: _17_17_17
10:35:1868.0time_gap:0
------卖出------

sell seq: _14_19
11:13:1267.8time_gap:0
sell seq: _18_12
10:40:5568.25time_gap:0 id_gap:18
sell seq: _12_11
09:45:3768.43time_gap:0 id_gap:74
10:42:5168.38time_gap:0
14:41:0566.38time_gap:180
sell seq: _14_14_14
10:03:2268.02time_gap:0 id_gap:419
sell seq: _16_12
10:00:1068.54time_gap:88

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _18_12
09:25:0165.99time_gap:0
seq: _16_12
09:30:4266.01time_gap:0 id_gap:40
09:35:2165.44time_gap:0 id_gap:24
09:40:1166.4time_gap:0 id_gap:47
seq: _12_12
09:31:4265.0time_gap:1 id_gap:488
09:37:3166.61time_gap:0 id_gap:38
09:46:3167.66time_gap:0 id_gap:79
13:34:0364.72time_gap:0
13:56:0264.12time_gap:0 id_gap:66
seq: _13_16
09:37:3566.43time_gap:0
09:40:0466.39time_gap:0 id_gap:89
13:19:1564.68time_gap:0
seq: _61_61_61
09:35:2065.5time_gap:0 id_gap:96
seq: _12_13
09:58:4968.57time_gap:0
14:31:4663.22time_gap:0 id_gap:19
14:48:1263.9time_gap:6
14:50:1263.29time_gap:0 id_gap:14
seq: _12_14
14:23:4763.51time_gap:38
14:38:1663.51time_gap:0 id_gap:368
14:55:3263.03time_gap:0
------卖出------

sell seq: _14_12
09:25:0165.99time_gap:0
09:35:0965.62time_gap:45 id_gap:234
14:38:1663.51time_gap:0
sell seq: _12_12
09:35:2165.5time_gap:0 id_gap:146
09:38:1367.81time_gap:0
10:02:2968.64time_gap:0
sell seq: _12_16
09:35:2165.44time_gap:0
09:36:5966.89time_gap:0 id_gap:198
09:40:0466.39time_gap:0 id_gap:23
sell seq: _16_16
14:28:0664.0time_gap:0 id_gap:44
sell seq: _13_22
09:38:4067.2time_gap:0 id_gap:26
10:16:0867.8time_gap:0 id_gap:22
14:48:1863.9time_gap:0 id_gap:59
sell seq: _22_18
14:31:4163.2time_gap:0 id_gap:169
sell seq: _13_23
09:38:0067.0time_gap:0 id_gap:35
09:48:4468.48time_gap:0 id_gap:31
10:40:0167.4time_gap:0 id_gap:216
sell seq: _11_13
09:41:2767.43time_gap:0 id_gap:11
11:15:3167.05time_gap:6 id_gap:157
11:16:2767.0time_gap:0 id_gap:195
14:31:4663.22time_gap:0

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _28_23_50
09:30:3516.9time_gap:0 id_gap:233
09:32:2416.58time_gap:0 id_gap:198
seq: _93_16_15
09:31:0016.85time_gap:0 id_gap:404
09:33:2616.58time_gap:0 id_gap:475
seq: _23_18_20_50
09:32:1616.58time_gap:0 id_gap:333
09:32:2116.59time_gap:1 id_gap:293
seq: _15_23_100_12
09:33:5316.59time_gap:0 id_gap:459
09:34:2816.58time_gap:0 id_gap:305
seq: _74_11_13
09:32:1216.58time_gap:0 id_gap:326
09:33:2516.58time_gap:0 id_gap:30
seq: _16_20_57
09:33:3416.58time_gap:0 id_gap:86
09:33:5916.58time_gap:0 id_gap:95
------卖出------

sell seq: _16_26_70
09:30:2916.91time_gap:0 id_gap:343
09:31:1316.89time_gap:0
sell seq: _26_53_18
09:31:1216.9time_gap:0 id_gap:217
09:34:1116.58time_gap:0 id_gap:356
sell seq: _13_98
09:30:2816.99time_gap:0 id_gap:93
09:33:1416.58time_gap:1 id_gap:63
11:06:3316.58time_gap:7 id_gap:12
sell seq: _14_76_12
09:30:1217.13time_gap:0 id_gap:314
09:31:5516.64time_gap:0 id_gap:212
sell seq: _12_76_11
09:30:3916.88time_gap:0 id_gap:340
09:31:1116.86time_gap:0 id_gap:243
sell seq: _14_98_16
09:30:4616.86time_gap:0 id_gap:146
09:31:5316.65time_gap:0 id_gap:446
sell seq: _11_20_30_12_28
09:30:4716.85time_gap:0 id_gap:223
09:32:3316.58time_gap:0 id_gap:139
sell seq: _23_46_30
09:30:4816.85time_gap:0 id_gap:264
09:32:1816.58time_gap:0 id_gap:128
sell seq: _14_20_40_19
09:31:3916.8time_gap:0 id_gap:187
09:34:1116.58time_gap:0 id_gap:309
sell seq: _27_11_74
09:31:4016.8time_gap:0 id_gap:141
09:32:2016.58time_gap:0 id_gap:105
sell seq: _11_32_30_14_15
09:32:1216.58time_gap:0 id_gap:186
09:32:1616.59time_gap:1 id_gap:117
sell seq: _17_19_15_45
09:32:1116.59time_gap:1 id_gap:118
09:33:0716.58time_gap:0 id_gap:427
sell seq: _32_30_12_18
09:32:1716.58time_gap:0 id_gap:102
09:32:1916.59time_gap:0 id_gap:308
sell seq: _30_12_18_50
09:32:1816.58time_gap:1 id_gap:82
sell seq: _20_52_36
09:32:0716.59time_gap:0 id_gap:258
09:32:5016.58time_gap:0 id_gap:168
sell seq: _12_20_14_12_50
09:32:5616.58time_gap:1 id_gap:259
sell seq: _14_73_16_11
09:32:1916.58time_gap:0 id_gap:38
09:46:1416.58time_gap:16 id_gap:195
sell seq: _26_24_74
09:32:1816.58time_gap:0 id_gap:118
09:33:2516.58time_gap:0 id_gap:367
sell seq: _59_26_11
09:32:1916.58time_gap:0 id_gap:55
09:33:2216.58time_gap:0 id_gap:156
sell seq: _59_12_22
09:32:1916.58time_gap:1 id_gap:147
09:33:0416.58time_gap:0 id_gap:464
sell seq: _27_74_25
09:32:3316.58time_gap:0 id_gap:65
sell seq: _11_12_80
09:32:2116.58time_gap:0 id_gap:68
09:33:5316.58time_gap:0 id_gap:265
sell seq: _77_14
09:31:4116.8time_gap:0 id_gap:429

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _58_66_47_120_63
09:51:114.5time_gap:0 id_gap:24
09:52:344.51time_gap:0 id_gap:85
seq: _128_128_128
10:25:304.54time_gap:0 id_gap:115
seq: _499_499
10:29:034.75time_gap:0 id_gap:406
10:50:154.85time_gap:0 id_gap:209
10:50:174.86time_gap:0 id_gap:139
10:50:174.86time_gap:0 id_gap:76
10:52:134.92time_gap:71
13:01:204.93time_gap:0 id_gap:27
seq: _149_149_149
10:29:144.81time_gap:0 id_gap:160
seq: _239_239
10:32:304.89time_gap:0 id_gap:56
10:32:304.9time_gap:0 id_gap:24
10:32:304.9time_gap:1 id_gap:18

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _250_156_488_105
10:41:2718.0time_gap:0 id_gap:233
10:41:3318.0time_gap:0 id_gap:34
10:41:3618.0time_gap:0 id_gap:106
seq: _31_31_31_31_31
13:30:0317.78time_gap:6
------卖出------

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _205_205_205_205
11:11:552.67time_gap:0 id_gap:118
13:10:492.64time_gap:0 id_gap:43
13:34:222.65time_gap:0 id_gap:95
seq: _205_205_205
11:11:552.67time_gap:0 id_gap:222

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _11_16_17
09:31:0138.6time_gap:4 id_gap:226
10:12:1739.09time_gap:0 id_gap:111
seq: _14_11_18
09:36:5538.67time_gap:1 id_gap:440
09:42:5539.43time_gap:0 id_gap:818
seq: _31_12
09:30:1038.7time_gap:0 id_gap:934
09:44:2538.94time_gap:0 id_gap:661
10:00:2839.08time_gap:0 id_gap:20
seq: _28_31_21
09:37:1138.8time_gap:0 id_gap:795
13:25:3738.47time_gap:0 id_gap:138
seq: _18_22
09:35:4538.74time_gap:0 id_gap:713
10:04:5339.6time_gap:0 id_gap:213
11:02:5338.8time_gap:1 id_gap:231
13:00:0138.94time_gap:0 id_gap:536
seq: _12_11_11_11
13:54:4138.23time_gap:32 id_gap:273
13:58:0138.01time_gap:0
seq: _12_28
09:32:2538.11time_gap:0 id_gap:15
09:42:3139.28time_gap:0
09:48:2539.65time_gap:0 id_gap:88
------卖出------

sell seq: _12_12_18
09:30:2138.83time_gap:1 id_gap:29
13:23:5138.6time_gap:7 id_gap:56
sell seq: _20_19_48
09:30:0238.75time_gap:0 id_gap:419
14:46:0438.4time_gap:1 id_gap:402
sell seq: _24_17
09:30:1838.8time_gap:0 id_gap:92
09:31:5438.5time_gap:0
14:53:2038.31time_gap:1 id_gap:592

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _28_31
09:30:1731.98time_gap:0 id_gap:13
10:00:3031.86time_gap:0 id_gap:24
14:43:0630.0time_gap:0
seq: _37_28
10:04:3531.5time_gap:0
seq: _24_27
09:38:4831.21time_gap:0 id_gap:336
09:44:2031.68time_gap:0
10:03:5731.6time_gap:0 id_gap:411
seq: _18_22_13
10:04:5031.4time_gap:0
14:43:0630.0time_gap:0
seq: _18_22_18
13:26:0630.67time_gap:0 id_gap:122
13:34:2330.48time_gap:0
13:34:2330.48time_gap:0
------卖出------

sell seq: _18_41
09:30:3232.15time_gap:0 id_gap:61
09:37:1231.22time_gap:0 id_gap:104
13:02:0831.01time_gap:0
sell seq: _19_14_17
09:31:3832.5time_gap:0 id_gap:170
09:37:1231.22time_gap:0
sell seq: _17_38
10:09:5731.48time_gap:0

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _2632_2632_2632_2632
09:30:008.14time_gap:0
seq: _2631_2631_2631
09:30:008.14time_gap:0 id_gap:13
seq: _72_72_72_72_72
09:30:367.96time_gap:0 id_gap:408
seq: _72_72_72_72
09:30:357.96time_gap:0 id_gap:221
seq: _499_499_499
09:45:077.8time_gap:0 id_gap:394
seq: _59_59_59_59_59
09:35:517.73time_gap:0 id_gap:474
seq: _119_119_119
09:35:467.7time_gap:1 id_gap:15
seq: _499_499
10:19:087.59time_gap:0 id_gap:46
11:20:397.54time_gap:0 id_gap:75
13:33:067.41time_gap:0 id_gap:214
seq: _206_24_110_101_58
14:18:317.41time_gap:0 id_gap:12
14:35:187.4time_gap:0
seq: _67_67_67_67
14:48:097.36time_gap:0 id_gap:249
seq: _211_211_211
14:55:347.35time_gap:0 id_gap:174
------卖出------

sell seq: _2977_2977_2977
09:30:008.02time_gap:1
09:30:008.02time_gap:1
sell seq: _119_119_119_119_119
09:32:317.92time_gap:0 id_gap:364
09:32:317.92time_gap:0 id_gap:364
sell seq: _62_73_65
09:44:537.77time_gap:0
09:44:537.77time_gap:1
09:45:077.79time_gap:0
09:45:107.85time_gap:0
09:45:157.89time_gap:0
09:45:417.79time_gap:0
sell seq: _61_65_74
09:42:467.78time_gap:0
09:43:127.76time_gap:0
sell seq: _67_72_61
09:43:467.78time_gap:0
09:43:477.73time_gap:0 id_gap:10
09:43:497.75time_gap:0
09:44:137.78time_gap:0
09:44:147.77time_gap:0
09:44:147.77time_gap:1
09:44:167.77time_gap:1
sell seq: _499_499_499
09:55:067.7time_gap:0 id_gap:264
09:55:067.7time_gap:0 id_gap:264
sell seq: _89_102_91
11:13:597.54time_gap:7 id_gap:16
11:18:577.57time_gap:103
sell seq: _119_139_124
10:49:167.55time_gap:11
11:05:227.49time_gap:0
11:06:327.5time_gap:0 id_gap:13
sell seq: _145_177
13:51:197.46time_gap:0
14:49:027.32time_gap:0
14:52:557.31time_gap:0
sell seq: _352_352_352
14:15:247.42time_gap:0
14:15:247.42time_gap:0
sell seq: _249_249_249
14:26:427.42time_gap:0 id_gap:27
14:26:427.42time_gap:0 id_gap:27
sell seq: _150_101_127_131_134
14:35:187.4time_gap:0 id_gap:226
14:35:227.4time_gap:0
sell seq: _138_142_146
14:35:187.4time_gap:4
14:35:227.4time_gap:0
sell seq: _172_172_172
14:41:057.4time_gap:0
14:41:057.4time_gap:0
sell seq: _173_173_173
14:41:057.4time_gap:3
14:41:057.4time_gap:3
sell seq: _395_387
14:36:477.39time_gap:0 id_gap:10
14:36:517.39time_gap:6
14:37:067.39time_gap:14
14:38:407.39time_gap:0 id_gap:17
14:38:497.39time_gap:20
14:41:127.39time_gap:0 id_gap:23
sell seq: _14_554_542
14:48:367.36time_gap:0
14:48:387.36time_gap:0
sell seq: _555_543
14:48:057.36time_gap:0
14:48:067.36time_gap:1
14:48:097.36time_gap:0 id_gap:11
14:48:117.36time_gap:6

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _287_287_287_287
09:32:042.39time_gap:1 id_gap:16
seq: _292_292_292_292
09:32:082.39time_gap:0 id_gap:33
seq: _291_291_291_291
09:32:112.39time_gap:3
seq: _299_299_299
09:31:432.39time_gap:0 id_gap:39
seq: _576_576_576_576
09:32:572.4time_gap:0 id_gap:14
seq: _666_666_666_666_666
09:39:322.44time_gap:0 id_gap:239
seq: _696_468_376_1007_450
14:19:272.54time_gap:1 id_gap:705
14:53:232.55time_gap:0 id_gap:702
seq: _696_376_468_1007
14:43:142.54time_gap:0 id_gap:464
14:43:492.54time_gap:6 id_gap:536
------卖出------

sell seq: _493_493
09:30:492.43time_gap:15
09:33:592.41time_gap:1
09:36:562.41time_gap:4 id_gap:196
sell seq: _833_833_833_833
09:41:022.44time_gap:0 id_gap:20
09:41:022.44time_gap:0 id_gap:20
sell seq: _198_198_198_198
09:42:062.45time_gap:0 id_gap:14
09:42:062.45time_gap:0 id_gap:14
sell seq: _155_159_157_83_84
13:01:522.55time_gap:1 id_gap:75
13:02:002.51time_gap:0 id_gap:115
sell seq: _161_167_167_167_167
13:01:292.53time_gap:0 id_gap:29
13:01:582.54time_gap:0 id_gap:69
13:02:262.54time_gap:0 id_gap:38
13:03:152.53time_gap:0 id_gap:196
sell seq: _167_167_167_167_167
13:01:292.53time_gap:0 id_gap:47
13:01:582.54time_gap:0 id_gap:69
13:02:262.54time_gap:3 id_gap:22
sell seq: _167_167_167_167
13:01:292.53time_gap:0 id_gap:47
13:01:582.54time_gap:0 id_gap:69
sell seq: _158_158_83_158_83
13:01:282.55time_gap:0 id_gap:128
13:01:282.55time_gap:0 id_gap:75
sell seq: _472_472_472_472_472
13:01:352.55time_gap:4 id_gap:119
13:01:352.55time_gap:4 id_gap:119
13:01:572.55time_gap:3 id_gap:250
13:04:182.55time_gap:10 id_gap:367
13:05:102.55time_gap:0 id_gap:252
sell seq: _472_472_472_472
13:02:252.55time_gap:6 id_gap:153
13:02:252.55time_gap:6 id_gap:153
sell seq: _202_208_205_109_110
13:06:142.57time_gap:0 id_gap:77
13:06:152.57time_gap:0 id_gap:185
sell seq: _208_205_109_110_207
13:06:152.57time_gap:1 id_gap:125
sell seq: _332_332_332_332_332
13:06:182.57time_gap:3 id_gap:45
13:06:182.57time_gap:3 id_gap:45

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
10:11:231.84time_gap:0 id_gap:147
11:09:401.84time_gap:0 id_gap:106
13:11:061.82time_gap:0 id_gap:24
13:13:491.82time_gap:0 id_gap:44
13:41:571.82time_gap:0 id_gap:34
14:27:441.8time_gap:0 id_gap:36
14:27:441.8time_gap:0 id_gap:75

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499
10:28:421.54time_gap:0 id_gap:124
14:01:031.53time_gap:0 id_gap:96
14:01:031.53time_gap:1 id_gap:224
14:40:201.52time_gap:0 id_gap:109
14:40:201.52time_gap:1 id_gap:277
14:40:211.52time_gap:0 id_gap:136
14:40:211.52time_gap:1 id_gap:407
seq: _499_499_499

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
10:05:471.86time_gap:0 id_gap:214
10:34:391.86time_gap:1 id_gap:316
10:34:401.86time_gap:0 id_gap:272
10:34:421.87time_gap:0 id_gap:166
13:35:541.84time_gap:0 id_gap:162
14:25:421.82time_gap:0 id_gap:62
14:25:421.82time_gap:1 id_gap:237
seq: _499_499_499_499_499

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _13_101_17
09:56:1012.16time_gap:0
13:14:0411.92time_gap:0 id_gap:10
seq: _69_69_69_69
10:15:4012.09time_gap:0 id_gap:31
seq: _69_69_69
10:15:4112.09time_gap:0 id_gap:17
seq: _109_109_109_109
09:35:5612.06time_gap:5 id_gap:22
seq: _192_192_192_192
10:43:0412.03time_gap:22
seq: _431_431_431_431_431
13:20:1811.92time_gap:54 id_gap:14
seq: _204_204_204_204
13:14:1811.92time_gap:0
seq: _135_135_135
13:20:0611.88time_gap:0
seq: _98_98_98
13:33:0811.88time_gap:0 id_gap:12
seq: _322_322_322_322
14:07:0811.86time_gap:66
seq: _483_483_483_483
14:20:1711.81time_gap:88 id_gap:15
seq: _77_53_88_42
15:00:0011.79time_gap:0 id_gap:243
15:00:0011.72time_gap:0 id_gap:127
------卖出------

sell seq: _34_34_34_34_34
10:04:4612.18time_gap:4
10:04:4612.18time_gap:4
10:04:5212.18time_gap:4 id_gap:19
sell seq: _34_34_34_34
10:04:5712.18time_gap:0 id_gap:19
sell seq: _76_76_76
10:45:0612.03time_gap:1 id_gap:52
10:45:0612.03time_gap:1 id_gap:52
sell seq: _194_194_194_194
14:47:4511.82time_gap:10 id_gap:16
14:47:4511.82time_gap:10 id_gap:16

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _126_127
09:32:066.17time_gap:0 id_gap:16
09:32:076.18time_gap:0 id_gap:39
09:32:076.18time_gap:0 id_gap:58
09:32:086.19time_gap:0 id_gap:28
seq: _126_126
09:32:046.16time_gap:0 id_gap:369
09:32:076.18time_gap:0 id_gap:344
09:32:086.19time_gap:0 id_gap:117
seq: _176_176_176
09:30:316.06time_gap:0 id_gap:49
seq: _17_112_234
10:04:556.11time_gap:0
14:20:115.91time_gap:0 id_gap:11
seq: _234_254_114
09:36:336.17time_gap:0
09:58:236.16time_gap:0
seq: _28_234
10:58:236.02time_gap:0 id_gap:18
seq: _221_126_223_140_194
14:06:065.93time_gap:1
14:26:045.91time_gap:0
------卖出------

sell seq: _499_499
09:37:136.15time_gap:0 id_gap:28
09:39:366.13time_gap:0 id_gap:50
09:53:576.18time_gap:0 id_gap:289
sell seq: _499_499_499
09:53:576.18time_gap:0 id_gap:289
sell seq: _78_78_78_78
14:54:045.85time_gap:0
14:54:045.85time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _499_499
13:13:078.19time_gap:0 id_gap:42
14:13:508.62time_gap:0 id_gap:16
14:13:518.65time_gap:0 id_gap:53
14:47:178.51time_gap:0 id_gap:123
14:47:178.53time_gap:0 id_gap:38
14:51:068.53time_gap:0 id_gap:191
seq: _283_283_283
13:16:198.26time_gap:0 id_gap:163
seq: _177_18_115_248
13:39:168.87time_gap:0 id_gap:185
13:42:568.87time_gap:0 id_gap:70
seq: _2994_2994_2994
13:39:088.87time_gap:0 id_gap:28
seq: _127_127_127
13:19:308.5time_gap:1 id_gap:28
seq: _499_499_499
seq: _499_396
14:27:498.64time_gap:0 id_gap:94
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _19_24
09:51:0836.72time_gap:0 id_gap:47
10:24:2136.17time_gap:0 id_gap:23
13:56:0635.26time_gap:0 id_gap:28
14:07:1435.26time_gap:0
seq: _23_23
10:16:1936.4time_gap:1
10:59:2636.05time_gap:0 id_gap:20
13:56:2335.16time_gap:0 id_gap:44
seq: _37_17
10:27:5836.2time_gap:0
13:10:4735.87time_gap:0 id_gap:10
13:59:2735.33time_gap:0
seq: _36_17
10:55:0336.0time_gap:0
13:55:0935.23time_gap:0
13:55:1335.23time_gap:0
seq: _16_34
14:13:5135.31time_gap:0 id_gap:16
seq: _18_28
13:19:2235.81time_gap:5 id_gap:10
13:56:1135.11time_gap:0 id_gap:444
14:18:0735.22time_gap:0 id_gap:81
seq: _38_57_19
13:33:0235.46time_gap:0 id_gap:336
13:58:3935.28time_gap:1 id_gap:57
------卖出------

sell seq: _31_18
09:30:1236.66time_gap:0
09:32:0137.0time_gap:0 id_gap:33
10:14:1936.5time_gap:0
10:54:0736.01time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _16_16
09:39:5049.75time_gap:1
09:40:4949.72time_gap:0
09:44:5049.22time_gap:0 id_gap:323
14:19:4947.5time_gap:0 id_gap:51
seq: _17_22
10:29:2348.51time_gap:0
10:39:2348.01time_gap:16 id_gap:134
14:21:5847.4time_gap:0 id_gap:203
seq: _37_16_13_23_18
10:40:2648.01time_gap:14 id_gap:446
10:46:5548.01time_gap:11 id_gap:341
seq: _17_17_17
13:41:5748.0time_gap:0
seq: _18_24
10:48:2048.01time_gap:5 id_gap:30
seq: _21_21_21_21
10:49:5547.91time_gap:25 id_gap:76
------卖出------

sell seq: _11_23_23
10:49:4447.94time_gap:0
13:29:3148.15time_gap:0
sell seq: _18_18_18_18_18
13:41:3648.0time_gap:1 id_gap:135
13:41:3648.0time_gap:1 id_gap:135
13:41:3648.0time_gap:11 id_gap:98
13:41:5748.0time_gap:0 id_gap:89
13:41:5748.0time_gap:0 id_gap:154
13:41:5748.0time_gap:0 id_gap:67
sell seq: _21_21_21_21_21
13:42:1948.0time_gap:4 id_gap:105
13:42:1948.0time_gap:4 id_gap:105
sell seq: _21_21_21_21
13:43:5848.0time_gap:13 id_gap:75
13:43:5848.0time_gap:13 id_gap:75
sell seq: _18_18_18
13:41:5748.0time_gap:0 id_gap:56
13:41:5748.0time_gap:0 id_gap:56
sell seq: _12_11_15
13:43:5848.0time_gap:0 id_gap:44
14:18:3847.6time_gap:0
sell seq: _21_21_21
13:44:1148.0time_gap:13 id_gap:67
13:44:1148.0time_gap:13 id_gap:67
sell seq: _38_38_38
13:44:4348.0time_gap:66 id_gap:103
13:44:4348.0time_gap:66 id_gap:103
13:46:1048.0time_gap:0 id_gap:58
sell seq: _18_14
14:40:2747.31time_gap:0 id_gap:247
sell seq: _17_18
10:36:4248.13time_gap:0 id_gap:33
sell seq: _16_16_16_16_16
13:31:3548.03time_gap:0 id_gap:163
13:31:3548.03time_gap:0 id_gap:163
13:31:3548.03time_gap:0 id_gap:135
13:31:3548.03time_gap:0 id_gap:163
13:31:3748.03time_gap:30 id_gap:70
13:32:1248.03time_gap:3 id_gap:83
sell seq: _16_16_16_16
13:41:5748.03time_gap:0 id_gap:81
13:41:5748.03time_gap:0 id_gap:81
sell seq: _16_16_16
13:41:5748.03time_gap:0 id_gap:37
13:41:5748.03time_gap:0 id_gap:37
sell seq: _21_21_16
13:36:2347.85time_gap:1 id_gap:28
13:36:2547.85time_gap:12 id_gap:39

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _13_14_157
09:31:408.86time_gap:0 id_gap:83
13:31:119.09time_gap:0
seq: _53_24_34_57_52
10:29:469.0time_gap:0
13:04:409.12time_gap:1
seq: _84_76_56
10:33:129.02time_gap:0
10:34:419.08time_gap:1
seq: _26_18_39_114
13:36:419.33time_gap:0
13:36:459.35time_gap:0 id_gap:111
------卖出------

sell seq: _78_78_78_78
14:27:039.11time_gap:0
14:27:039.11time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _19_19_19
10:12:1146.31time_gap:0 id_gap:142
seq: _11_56_28_37_26
09:49:3245.61time_gap:1 id_gap:50
10:00:3046.17time_gap:0 id_gap:108
seq: _17_23_19
09:59:2946.0time_gap:0 id_gap:405
09:59:5146.06time_gap:0 id_gap:477
10:00:0346.07time_gap:0 id_gap:182
------卖出------

sell seq: _12_12_12
09:46:5545.54time_gap:0 id_gap:22
09:46:5545.54time_gap:0 id_gap:22

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _13_14_12_15_20
09:52:3121.66time_gap:0 id_gap:14
09:52:4921.72time_gap:0 id_gap:11
seq: _73_73_73
09:45:2821.43time_gap:0
seq: _28_28_28_28_28
13:17:2821.17time_gap:3
seq: _37_37_37_37
13:31:2521.09time_gap:3 id_gap:217
seq: _24_24_24_24
14:18:4620.85time_gap:1 id_gap:185
------卖出------

sell seq: _73_73_73
10:31:0921.57time_gap:0 id_gap:285
10:31:0921.57time_gap:0 id_gap:285
sell seq: _17_17_17_17_17
10:24:3221.51time_gap:0
10:24:3221.51time_gap:0
sell seq: _22_22_22_22
10:54:0721.34time_gap:3 id_gap:14
10:54:0721.34time_gap:3 id_gap:14
sell seq: _21_21_21_21_21
14:27:2820.7time_gap:3 id_gap:200
14:27:2820.7time_gap:3 id_gap:200

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _18_11_13
09:46:0742.4time_gap:52 id_gap:246
09:47:0642.35time_gap:5 id_gap:468
seq: _13_27
09:30:3442.29time_gap:0
09:39:2242.78time_gap:0 id_gap:755
09:59:4243.24time_gap:307
13:45:0843.13time_gap:0 id_gap:18
seq: _12_11_14
09:30:4242.51time_gap:0
09:39:0742.66time_gap:0 id_gap:11
seq: _11_37
09:30:4742.51time_gap:0 id_gap:10
09:58:5343.36time_gap:380
10:07:0543.6time_gap:0 id_gap:73
seq: _12_52
09:57:4443.45time_gap:0 id_gap:218
10:28:1443.25time_gap:0 id_gap:15
14:37:3343.0time_gap:0
seq: _34_34_34_34
09:57:3643.4time_gap:1
seq: _38_38_38_38
11:16:0843.66time_gap:0 id_gap:36
------卖出------

sell seq: _16_16_16_16_16
09:44:4742.49time_gap:0 id_gap:109
09:44:4742.49time_gap:0 id_gap:109

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _11_17
09:25:0179.09time_gap:0 id_gap:32
10:45:3979.1time_gap:0 id_gap:50
13:34:0278.39time_gap:0 id_gap:300
seq: _11_12
10:05:1378.4time_gap:0
10:38:1478.89time_gap:0
10:39:2378.8time_gap:6 id_gap:129
10:58:4479.5time_gap:0
seq: _12_13
09:31:2979.08time_gap:0 id_gap:55
09:33:0478.33time_gap:1 id_gap:112
09:41:5577.91time_gap:4 id_gap:128
14:06:2478.07time_gap:0
14:18:2777.88time_gap:1 id_gap:427
seq: _11_23
09:47:0278.8time_gap:0 id_gap:207
seq: _12_14
09:35:4578.35time_gap:0 id_gap:14
10:08:4778.8time_gap:0 id_gap:297
10:33:2378.94time_gap:0
seq: _18_16
09:33:0578.35time_gap:0
seq: _17_12
09:39:4477.71time_gap:0 id_gap:390
seq: _11_13
09:42:0478.0time_gap:0 id_gap:41
11:00:0679.3time_gap:0 id_gap:164
11:13:5979.97time_gap:0
seq: _22_11
09:43:0677.92time_gap:1
seq: _13_13_13_13_13
11:13:5979.97time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11
09:46:0178.95time_gap:1 id_gap:10

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _41_41_41
09:30:5817.3time_gap:0 id_gap:129
seq: _57_49
09:30:5817.28time_gap:0 id_gap:32
09:31:1017.22time_gap:0
14:17:2116.22time_gap:22
seq: _31_31_31
09:30:5917.27time_gap:0 id_gap:65
seq: _77_36
09:33:3716.79time_gap:0
09:33:3916.79time_gap:0 id_gap:151
09:34:1916.9time_gap:0 id_gap:95
seq: _41_76
09:40:1016.48time_gap:0
09:40:2116.61time_gap:0
09:57:0816.75time_gap:0
seq: _77_77
09:33:3716.79time_gap:0 id_gap:32
15:00:0016.39time_gap:0 id_gap:15
15:00:0016.39time_gap:0
seq: _41_76_21
09:40:1916.6time_gap:1
seq: _36_36_36
14:53:0616.14time_gap:0 id_gap:37
------卖出------

sell seq: _41_41_41_41
09:30:3517.5time_gap:0 id_gap:459
09:30:3517.5time_gap:0 id_gap:459
09:31:4617.2time_gap:0 id_gap:53
sell seq: _62_41
09:37:0516.7time_gap:0 id_gap:12
sell seq: _36_36_36
09:30:1917.58time_gap:0
09:30:1917.58time_gap:0
sell seq: _19_19_19_19_19
09:31:3417.29time_gap:1 id_gap:34
09:31:3417.29time_gap:1 id_gap:34
09:34:3716.91time_gap:0 id_gap:485
sell seq: _19_19_19_19_11
09:31:3517.29time_gap:1 id_gap:429
sell seq: _92_92_92
09:33:3716.79time_gap:0 id_gap:159
09:33:3716.79time_gap:0 id_gap:159
sell seq: _39_39_39
09:33:1616.94time_gap:0 id_gap:407
09:33:1616.94time_gap:0 id_gap:407
sell seq: _19_19_19_19_13
09:31:3517.29time_gap:0 id_gap:370
sell seq: _49_49_21
09:34:2816.86time_gap:0
09:34:2816.86time_gap:0 id_gap:112
sell seq: _295_295_295
09:39:0816.6time_gap:0 id_gap:388
09:39:0816.6time_gap:0 id_gap:388
sell seq: _24_24_24_24
09:36:5316.74time_gap:0 id_gap:452
09:36:5316.74time_gap:0 id_gap:452
09:36:5316.74time_gap:1 id_gap:322
sell seq: _44_58_23_19
13:15:0016.34time_gap:0 id_gap:256
13:15:2916.36time_gap:4 id_gap:317
sell seq: _19_59_46
13:17:5916.29time_gap:0 id_gap:419
13:18:5916.33time_gap:1 id_gap:220
sell seq: _59_46_30
13:18:2916.36time_gap:1 id_gap:477
13:19:2916.31time_gap:0 id_gap:361
sell seq: _19_58_44
13:16:3016.37time_gap:4 id_gap:166
13:16:5916.36time_gap:0 id_gap:196
sell seq: _916_916_916
15:00:0015.81time_gap:0
15:00:0015.81time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _49_211
09:35:106.96time_gap:0 id_gap:201
09:35:216.96time_gap:0 id_gap:296
09:35:276.94time_gap:0 id_gap:431
seq: _252_252
10:11:206.78time_gap:0 id_gap:303
10:14:596.77time_gap:0 id_gap:39
10:15:466.79time_gap:0 id_gap:368
seq: _178_185_43
09:34:216.89time_gap:1 id_gap:280
09:34:336.93time_gap:0 id_gap:287
09:34:396.93time_gap:0 id_gap:402
seq: _283_283_283
09:31:217.06time_gap:0 id_gap:381
09:31:277.07time_gap:0 id_gap:300
------卖出------

sell seq: _143_266
09:31:187.07time_gap:0 id_gap:47
11:02:166.77time_gap:0
13:13:256.86time_gap:1 id_gap:164
sell seq: _57_57_57_57
09:42:586.86time_gap:1 id_gap:120
09:42:586.86time_gap:1 id_gap:120

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _16_18
09:35:5546.0time_gap:0 id_gap:156
09:58:0748.51time_gap:0 id_gap:21
13:59:1147.28time_gap:0 id_gap:31
seq: _11_11_11_11_11
09:31:2045.79time_gap:1 id_gap:17
seq: _27_11
09:59:2849.48time_gap:1 id_gap:918
10:11:5950.68time_gap:1 id_gap:916
14:26:0047.0time_gap:6 id_gap:541
seq: _26_11
09:47:3348.77time_gap:0 id_gap:461
13:08:0947.42time_gap:0 id_gap:517
14:07:0447.12time_gap:0 id_gap:300
seq: _18_14
09:44:1647.44time_gap:0 id_gap:347
10:00:4849.85time_gap:79
10:11:1149.51time_gap:0 id_gap:17
seq: _13_18
09:59:5849.21time_gap:78
10:15:2850.2time_gap:0 id_gap:33
10:26:0748.58time_gap:0
10:40:1150.1time_gap:1 id_gap:418
seq: _17_18
10:46:0149.78time_gap:0 id_gap:70
------卖出------

sell seq: _32_28
09:44:0746.6time_gap:0 id_gap:18
10:16:0350.3time_gap:0 id_gap:329
14:37:4947.25time_gap:364
sell seq: _11_11_11
09:39:0546.58time_gap:0
09:39:0546.58time_gap:0
sell seq: _17_19
09:42:5847.06time_gap:0 id_gap:364
09:47:1448.73time_gap:0
13:00:4947.83time_gap:216
sell seq: _16_17
09:43:0747.12time_gap:0 id_gap:83
09:43:0847.12time_gap:0
10:16:0949.98time_gap:0
sell seq: _18_18
10:01:4449.45time_gap:1 id_gap:394
10:13:0550.09time_gap:0
13:26:2647.58time_gap:0
sell seq: _13_13_13
09:46:1248.06time_gap:1 id_gap:196
09:46:1248.06time_gap:1 id_gap:196
sell seq: _18_16_19
09:46:0648.18time_gap:0 id_gap:101
10:12:0450.43time_gap:0 id_gap:10
sell seq: _14_14_14_14
09:46:0748.12time_gap:0 id_gap:135
09:46:0748.12time_gap:0 id_gap:135
sell seq: _12_12_12
09:46:0748.14time_gap:1 id_gap:395
09:46:0748.14time_gap:1 id_gap:395
14:36:3447.23time_gap:1 id_gap:651
sell seq: _11_12_12
10:02:1549.48time_gap:0
11:08:0648.96time_gap:0 id_gap:13
sell seq: _17_18
09:59:4149.11time_gap:0 id_gap:745

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _20_11_11_11_11
10:36:0034.0time_gap:1 id_gap:976
11:01:2332.44time_gap:0 id_gap:50
seq: _11_11_11_11_11
seq: _19_12_11_18
09:38:1133.62time_gap:3 id_gap:74
11:08:5230.59time_gap:1 id_gap:793
seq: _24_28_11
09:46:1833.52time_gap:0
11:09:0430.59time_gap:1 id_gap:253
------卖出------

sell seq: _14_12_25
09:31:0134.45time_gap:0 id_gap:385
09:42:4833.62time_gap:0
sell seq: _16_11_60
11:07:2631.45time_gap:1 id_gap:677
11:09:2230.59time_gap:0 id_gap:825

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _13_14
09:30:5779.0time_gap:0
09:40:1578.1time_gap:1
09:40:1678.1time_gap:0 id_gap:93
09:59:0680.0time_gap:0 id_gap:16
seq: _33_33_33
seq: _29_29_29
14:07:0576.01time_gap:0 id_gap:316
14:07:3176.01time_gap:0 id_gap:60
14:40:1575.01time_gap:0 id_gap:158
------卖出------

sell seq: _11_12
09:30:1979.6time_gap:0 id_gap:121
09:37:2578.58time_gap:0 id_gap:489
09:38:1678.03time_gap:1 id_gap:69
09:49:1978.63time_gap:1 id_gap:41
10:07:1678.6time_gap:304
14:22:3374.8time_gap:0 id_gap:45
sell seq: _13_11
09:35:3479.52time_gap:0 id_gap:370
09:53:1978.51time_gap:0 id_gap:42
10:51:1076.0time_gap:0 id_gap:95
sell seq: _12_17
09:44:3779.01time_gap:0
09:59:4380.08time_gap:0 id_gap:326
09:59:4580.6time_gap:0 id_gap:25
sell seq: _17_17_17
09:38:3777.75time_gap:9 id_gap:101
09:38:3777.75time_gap:9 id_gap:101
sell seq: _12_12_12
09:42:2478.48time_gap:0 id_gap:12
09:42:2478.48time_gap:0 id_gap:12

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _21_21_21
09:46:2646.67time_gap:0 id_gap:402
09:56:3947.15time_gap:31 id_gap:282
13:27:0646.17time_gap:48 id_gap:189
seq: _17_14_17
11:05:5746.47time_gap:0 id_gap:16
13:19:3446.0time_gap:31 id_gap:39
seq: _11_16_22
09:36:3846.41time_gap:12 id_gap:36
09:36:3846.48time_gap:0 id_gap:147
seq: _19_19_19
09:48:4846.67time_gap:1 id_gap:350
seq: _21_21_21_21
------卖出------

sell seq: _17_17
13:14:5546.39time_gap:0
13:33:3846.16time_gap:0 id_gap:12
13:42:1346.0time_gap:0 id_gap:31
sell seq: _12_12_12
13:20:1346.0time_gap:0
13:20:1346.0time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _27_13_14
09:34:0442.18time_gap:1 id_gap:218
10:42:1741.06time_gap:1
seq: _12_17_11
09:32:2942.15time_gap:0
13:58:1940.93time_gap:9 id_gap:94
seq: _36_18_18
10:06:5241.71time_gap:1 id_gap:48
10:06:5241.72time_gap:1 id_gap:44
seq: _38_19
10:06:5241.71time_gap:0
seq: _28_28_28_28
seq: _28_28_28
14:20:4640.72time_gap:0
------卖出------

sell seq: _23_23_17
10:47:0441.04time_gap:3
10:59:0741.35time_gap:0 id_gap:23
sell seq: _38_38_38
11:00:0441.32time_gap:0 id_gap:10
11:00:0441.32time_gap:0 id_gap:10
sell seq: _23_23_23
10:47:0441.04time_gap:3
sell seq: _13_13_13
14:33:1040.77time_gap:0 id_gap:123
14:33:1040.77time_gap:0 id_gap:123

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _78_14_11
09:37:4716.24time_gap:0 id_gap:481
14:31:5815.15time_gap:0 id_gap:76
seq: _11_64_20
09:33:5916.1time_gap:0 id_gap:50
09:42:4715.89time_gap:0 id_gap:316
seq: _15_24_113
09:33:5816.1time_gap:0 id_gap:452
09:37:1816.05time_gap:0 id_gap:440
------卖出------

sell seq: _63_28_63
09:56:0115.63time_gap:1 id_gap:159
10:05:0815.5time_gap:0 id_gap:35
sell seq: _22_52_59
09:34:1915.88time_gap:0 id_gap:415
09:45:5815.55time_gap:0 id_gap:222
sell seq: _32_63_63
10:06:0015.58time_gap:0 id_gap:48
10:11:0115.34time_gap:0 id_gap:52
sell seq: _63_63_59
10:20:0015.37time_gap:0 id_gap:34
sell seq: _50_63_63_63_63
09:44:0015.73time_gap:0 id_gap:207
09:58:0215.59time_gap:0 id_gap:61
10:01:0015.45time_gap:0 id_gap:72
sell seq: _63_63_63_63_63
09:43:0015.84time_gap:0 id_gap:71
09:43:0015.84time_gap:0 id_gap:71
09:47:0015.73time_gap:0 id_gap:211
09:50:0215.69time_gap:0 id_gap:96
09:50:0215.69time_gap:0 id_gap:96
09:58:0215.59time_gap:0 id_gap:61
sell seq: _63_63_63_63
09:41:4015.94time_gap:0 id_gap:202
09:43:0015.84time_gap:0 id_gap:37
09:46:0015.53time_gap:0 id_gap:14
09:47:0015.73time_gap:0 id_gap:19
09:50:0215.69time_gap:0 id_gap:96
09:51:0115.66time_gap:0 id_gap:452
09:51:0115.66time_gap:0 id_gap:452
09:52:0415.73time_gap:0 id_gap:176
09:56:0215.63time_gap:0 id_gap:159
sell seq: _16_63_63_63
09:45:0115.83time_gap:0 id_gap:112
sell seq: _63_36
09:38:0816.15time_gap:0
09:54:0315.74time_gap:0 id_gap:24
10:10:0015.29time_gap:1 id_gap:85
sell seq: _63_44
09:46:0015.53time_gap:0 id_gap:10
09:49:0015.72time_gap:0 id_gap:19
10:22:0015.41time_gap:0
sell seq: _63_63_63
09:39:0616.0time_gap:0 id_gap:48
09:45:0115.83time_gap:0 id_gap:65
09:45:0115.83time_gap:0 id_gap:65
10:11:0115.34time_gap:0 id_gap:121
10:14:0115.15time_gap:0 id_gap:93
10:23:0015.53time_gap:0 id_gap:42
10:25:0115.34time_gap:0 id_gap:104
sell seq: _22_63_63
09:39:0616.0time_gap:0 id_gap:204
10:00:0215.57time_gap:1 id_gap:123
sell seq: _63_27_40_11
09:35:5516.1time_gap:1 id_gap:11
10:08:0015.45time_gap:0 id_gap:116
sell seq: _63_63
09:42:0016.0time_gap:0 id_gap:28
09:57:2215.45time_gap:0 id_gap:98
10:17:0415.23time_gap:0
sell seq: _63_15_63
09:39:5216.1time_gap:0 id_gap:33
10:28:0015.34time_gap:0 id_gap:97
sell seq: _39_63
10:35:0015.4time_gap:0 id_gap:13

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _49_65_39
14:32:0412.64time_gap:1 id_gap:122
14:35:5512.64time_gap:0 id_gap:197
seq: _43_13_37_40_40
14:24:5712.63time_gap:0 id_gap:55
14:25:1912.63time_gap:0 id_gap:45
seq: _43_13_40_37
14:25:0912.63time_gap:0 id_gap:269
14:25:2612.63time_gap:0 id_gap:91
------卖出------

sell seq: _26_26_79
10:01:1312.7time_gap:0 id_gap:107
14:33:0612.64time_gap:0 id_gap:17

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _18_177
14:56:3121.25time_gap:4 id_gap:74
15:00:0021.35time_gap:0 id_gap:15
15:00:0021.35time_gap:0 id_gap:10
seq: _24_24_24_24_24
09:34:2921.31time_gap:0 id_gap:214
seq: _24_24_24_24
seq: _14_14_14_14_14
09:35:4922.4time_gap:0 id_gap:58
09:45:2222.19time_gap:3 id_gap:660
seq: _18_18_18_18_18
09:48:5822.79time_gap:0 id_gap:123
------卖出------

sell seq: _105_105_105
13:34:3721.1time_gap:0 id_gap:148
13:34:3721.1time_gap:0 id_gap:148
sell seq: _18_18_18_18_18
13:34:2521.12time_gap:0 id_gap:831
13:34:2521.12time_gap:0 id_gap:831
sell seq: _68_68_68_68
13:37:3721.26time_gap:0 id_gap:159
13:37:3721.26time_gap:0 id_gap:159
sell seq: _18_18_18_18
09:35:0521.62time_gap:1 id_gap:37
09:35:0521.62time_gap:1 id_gap:37
sell seq: _28_28_28
09:35:3022.46time_gap:1 id_gap:94
09:35:3022.46time_gap:1 id_gap:94
09:39:5823.09time_gap:0 id_gap:16
sell seq: _17_17_17_17_17
09:35:2822.33time_gap:0 id_gap:18
09:35:2822.33time_gap:0 id_gap:18
09:35:2822.33time_gap:1 id_gap:30
sell seq: _26_26_26
09:38:0823.17time_gap:0 id_gap:19
09:40:1022.96time_gap:1 id_gap:22
09:40:1022.96time_gap:1 id_gap:22
sell seq: _62_62_62
09:40:0423.01time_gap:1 id_gap:76
09:40:0423.01time_gap:1 id_gap:76
sell seq: _23_23_23
11:09:0321.74time_gap:9 id_gap:315
11:09:0321.74time_gap:9 id_gap:315

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _499_499
09:31:506.9time_gap:0 id_gap:172
09:40:217.0time_gap:0 id_gap:396
09:59:077.08time_gap:0 id_gap:469
10:02:187.02time_gap:0 id_gap:172
10:05:027.0time_gap:0 id_gap:273
13:16:457.23time_gap:0 id_gap:301
seq: _88_88_88
09:35:246.75time_gap:5 id_gap:107
seq: _114_229_210
09:31:186.98time_gap:0 id_gap:286
09:31:186.97time_gap:0 id_gap:113
seq: _499_499_499
seq: _78_78_78
13:12:327.16time_gap:52
------卖出------

sell seq: _184_40_108
09:30:066.93time_gap:0 id_gap:442
09:38:126.95time_gap:0 id_gap:121
sell seq: _119_98_420
09:43:367.1time_gap:0 id_gap:240
09:45:027.12time_gap:1 id_gap:240
sell seq: _420_215_106
09:45:087.13time_gap:0 id_gap:28
sell seq: _18_38_81_41_31
09:45:427.23time_gap:0
09:45:487.18time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _21_21_21_21
09:32:2721.17time_gap:1 id_gap:302
seq: _69_54
09:32:3321.1time_gap:0
09:34:0320.99time_gap:0
11:16:3720.57time_gap:0
seq: _28_19_28
09:58:1520.95time_gap:0 id_gap:73
10:51:3620.51time_gap:0 id_gap:148
seq: _38_38_38
09:35:2620.82time_gap:5 id_gap:392
seq: _61_17
13:59:3920.36time_gap:0
seq: _50_21_26
10:48:1820.48time_gap:0 id_gap:330
14:21:0820.28time_gap:0
seq: _242_242_242
------卖出------

sell seq: _29_29_29
09:36:3520.83time_gap:7 id_gap:422
09:36:3520.83time_gap:7 id_gap:422

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _18_22_12_14_14
09:51:3138.0time_gap:0 id_gap:225
10:09:4839.11time_gap:0
seq: _49_49_49
10:09:4739.08time_gap:0 id_gap:348
------卖出------

sell seq: _13_38
09:58:5038.7time_gap:1 id_gap:391
sell seq: _26_26_26
10:35:1938.44time_gap:0
10:35:1938.44time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _19_19_19
09:45:0127.2time_gap:0 id_gap:327
seq: _14_23_22
09:30:2527.1time_gap:5 id_gap:115
10:48:5227.41time_gap:0 id_gap:152
seq: _36_36
10:21:3127.83time_gap:0 id_gap:253
seq: _14_12_46
13:00:1027.88time_gap:0
14:05:2227.46time_gap:0 id_gap:16
seq: _18_18_18
09:49:0028.02time_gap:0 id_gap:51
seq: _11_11_11_11_11
10:18:1927.72time_gap:1 id_gap:16
seq: _27_27_27
13:01:1428.21time_gap:1 id_gap:127
------卖出------

sell seq: _12_43
13:04:3127.88time_gap:0
13:04:3427.88time_gap:0
14:07:0327.39time_gap:0 id_gap:442
sell seq: _16_17_34
09:47:0827.6time_gap:0 id_gap:19
09:54:5827.45time_gap:0 id_gap:25
sell seq: _33_33_33_33
09:55:5827.7time_gap:0 id_gap:72
09:55:5827.7time_gap:0 id_gap:72
sell seq: _15_18_18_16
09:57:2527.73time_gap:0
10:06:0927.81time_gap:0 id_gap:45
sell seq: _43_27
13:04:3427.88time_gap:0 id_gap:10
13:43:1927.78time_gap:0
13:45:0227.75time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _32_26_13
10:17:5722.1time_gap:0 id_gap:21
14:34:0521.26time_gap:0 id_gap:21
seq: _31_31_31
09:36:1922.0time_gap:0 id_gap:258
seq: _28_28_28
09:36:2921.95time_gap:0 id_gap:223
seq: _48_24
10:25:0221.88time_gap:0 id_gap:181
14:20:0921.27time_gap:0
14:23:3121.19time_gap:0 id_gap:45
seq: _18_16_65
10:55:0621.51time_gap:0 id_gap:15
14:39:2821.09time_gap:0
seq: _63_64
10:24:5721.91time_gap:0
------卖出------

sell seq: _39_39_39
10:14:0722.23time_gap:0
10:14:0722.23time_gap:0
sell seq: _42_42
09:36:0622.1time_gap:0
10:33:5221.9time_gap:0 id_gap:11
10:33:5221.9time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _31_123_115
10:55:4114.75time_gap:0 id_gap:24
11:00:4814.75time_gap:0 id_gap:111
seq: _26_26_26_14_13
10:09:3314.46time_gap:0 id_gap:24
10:09:4014.53time_gap:0 id_gap:11
seq: _92_108
14:42:3814.48time_gap:3 id_gap:110
14:46:5714.48time_gap:12 id_gap:91
14:47:2914.48time_gap:0 id_gap:158
seq: _26_26_26_26_26
------卖出------

sell seq: _32_32_32_32
09:38:3114.7time_gap:0
09:38:3114.7time_gap:0
sell seq: _24_24_24_24_24
09:32:1014.93time_gap:0
09:32:1014.93time_gap:0
13:32:0914.23time_gap:0 id_gap:136
sell seq: _86_86_86
10:24:4914.4time_gap:0
10:24:4914.4time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _26_26
09:30:1432.81time_gap:0 id_gap:80
09:31:1632.15time_gap:0 id_gap:35
09:31:1732.15time_gap:0 id_gap:11
seq: _26_26_26
seq: _13_12_12_13
09:35:5731.88time_gap:0
09:38:1731.89time_gap:0 id_gap:23
seq: _12_13_11_14
09:35:5731.88time_gap:0
09:46:0531.38time_gap:0
seq: _22_22_22_22_22
09:35:0131.69time_gap:1 id_gap:62
seq: _16_16_16
09:46:0531.38time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:32:1132.2time_gap:1 id_gap:144
09:32:1132.2time_gap:1 id_gap:144
sell seq: _23_23_23
09:32:0732.2time_gap:0 id_gap:11
09:32:0732.2time_gap:0 id_gap:11
sell seq: _17_17_17_17_17
09:32:2832.0time_gap:0 id_gap:57
09:32:2832.0time_gap:0 id_gap:57
sell seq: _17_17_17_17
09:32:2832.0time_gap:1 id_gap:78
sell seq: _13_13_13_13
09:39:0131.8time_gap:1 id_gap:32
09:39:0131.8time_gap:1 id_gap:32

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _12_12_12
09:34:1153.29time_gap:0
09:48:4152.0time_gap:1
seq: _12_18
10:10:3251.36time_gap:0 id_gap:21
seq: _11_11_11_11_11
09:41:5252.83time_gap:1 id_gap:489
seq: _11_11_11
09:50:3051.8time_gap:1
seq: _16_14
10:00:2851.49time_gap:58
14:40:5350.01time_gap:17 id_gap:14
14:41:0950.02time_gap:261
seq: _12_12_17
10:11:1951.34time_gap:0 id_gap:179
14:45:2249.94time_gap:0
------卖出------

sell seq: _18_16
09:30:0252.29time_gap:0
09:58:5251.38time_gap:0 id_gap:117
11:13:0751.58time_gap:0 id_gap:24
sell seq: _14_14_14
09:34:2853.37time_gap:0 id_gap:62
09:34:2853.37time_gap:0 id_gap:62

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _26_26_26
13:48:2524.4time_gap:1 id_gap:312
seq: _13_21_66_113
09:56:5924.63time_gap:0 id_gap:27
09:57:0124.63time_gap:1 id_gap:28
seq: _37_16_11
14:07:4923.95time_gap:3 id_gap:761
14:36:2923.66time_gap:1 id_gap:913
seq: _44_44_44
seq: _16_16_16_16_16
14:22:4123.7time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:43:4824.51time_gap:0 id_gap:468
09:43:4824.51time_gap:0 id_gap:468
sell seq: _23_23_23_23
09:43:4824.51time_gap:0 id_gap:456

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _158_158_158
09:50:3731.0time_gap:0 id_gap:229
seq: _26_16_20_13
09:36:0130.89time_gap:1 id_gap:72
09:36:0630.89time_gap:0 id_gap:25
seq: _14_14_14_14
14:44:0530.45time_gap:0
seq: _13_12_16_14
14:39:5930.3time_gap:0
14:44:0530.45time_gap:0
seq: _13_13_13_13
14:43:1230.46time_gap:0
------卖出------

sell seq: _13_17_15_15
09:31:1831.45time_gap:0 id_gap:53
09:34:1231.38time_gap:0 id_gap:12

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


seq: _18_119_12
10:14:5313.16time_gap:1 id_gap:371
13:12:0612.81time_gap:0 id_gap:257
seq: _12_13_100
09:34:4412.85time_gap:0 id_gap:236
10:19:0813.01time_gap:0 id_gap:44
seq: _50_59_18
09:37:5913.15time_gap:0
10:18:0112.94time_gap:0 id_gap:129
seq: _1228_1228_1228
09:39:2413.29time_gap:0
------卖出------

sell seq: _39_52_29
10:24:4313.07time_gap:5 id_gap:142
14:48:3512.67time_gap:1 id_gap:242
sell seq: _37_37_37_37
14:32:5712.71time_gap:0 id_gap:201
14:32:5712.71time_gap:0 id_gap:201
sell seq: _77_66_14
10:13:5813.3time_gap:0 id_gap:14
10:18:2413.02time_gap:0
sell seq: _13_18_100_50
10:14:1213.3time_gap:0 id_gap:162
10:15:0313.18time_gap:0 id_gap:103
sell seq: _39_39_39
09:39:2813.3time_gap:0
09:39:2813.3time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _54_54_54
09:34:2412.68time_gap:0 id_gap:362
seq: _27_27_27_27_27
13:27:5212.71time_gap:0 id_gap:81
seq: _103_103_103
09:37:1813.3time_gap:0 id_gap:176
seq: _38_38_38_38_38
10:05:3413.38time_gap:0 id_gap:149
seq: _39_39_39_39_39
10:05:3413.39time_gap:0 id_gap:256
seq: _38_38_38_38
10:05:3413.39time_gap:0 id_gap:86
seq: _39_39_39_39
seq: _41_41_41_41_41
10:05:3413.4time_gap:0 id_gap:115
------卖出------

sell seq: _57_57_57
09:44:0613.19time_gap:0 id_gap:113
09:44:0613.19time_gap:0 id_gap:113
sell seq: _44_48_44
09:41:1513.42time_gap:0 id_gap:96
09:41:4813.36time_gap:0 id_gap:62
sell seq: _83_83_83_83
09:41:4813.38time_gap:0 id_gap:279
09:41:4813.38time_gap:0 id_gap:279
sell seq: _49_44_41_38
09:40:0313.46time_gap:1 id_gap:19
09:40:0313.48time_gap:0 id_gap:114
sell seq: _94_94_94
09:40:0413.5time_gap:0 id_gap:231
09:40:0413.5time_gap:0 id_gap:231
sell seq: _78_78_78
09:40:0113.57time_gap:0 id_gap:66
09:40:0113.57time_gap:0 id_gap:66

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _17_12_14
09:31:1750.9time_gap:0 id_gap:104
10:19:0851.3time_gap:0 id_gap:32
seq: _14_22
09:44:5751.0time_gap:0 id_gap:59
10:06:4650.82time_gap:27 id_gap:31
14:42:2249.5time_gap:0
seq: _17_13
09:39:3550.6time_gap:0 id_gap:110
09:54:2751.35time_gap:0 id_gap:31
10:54:1950.59time_gap:0
seq: _12_13_11
09:36:5850.6time_gap:0 id_gap:11
14:23:3049.68time_gap:0
seq: _12_22
10:31:4551.18time_gap:1 id_gap:107
seq: _14_20_18
14:23:4549.64time_gap:0
14:49:5449.47time_gap:1 id_gap:250
------卖出------

sell seq: _14_12_14
09:33:3350.96time_gap:0 id_gap:14
09:48:2051.15time_gap:0
sell seq: _14_14_14_14
09:36:5150.57time_gap:0
09:36:5150.57time_gap:0
sell seq: _16_20_12
13:52:4650.0time_gap:1 id_gap:339
14:50:4749.46time_gap:0 id_gap:230

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _43_16_51
09:32:1114.05time_gap:0 id_gap:90
09:59:5613.89time_gap:0 id_gap:48
seq: _48_48_48_48
09:34:3313.92time_gap:0 id_gap:26
seq: _38_38_38_38
09:37:5113.79time_gap:1 id_gap:61
seq: _29_34_34_34
09:39:4513.76time_gap:0
09:39:4513.76time_gap:0 id_gap:10
seq: _34_34_34_34
09:39:4513.76time_gap:0 id_gap:22
------卖出------

sell seq: _11_82_73
09:30:1013.93time_gap:0
09:30:1313.92time_gap:0 id_gap:11
sell seq: _63_63_63
09:32:0113.99time_gap:1
09:32:0113.99time_gap:1
sell seq: _63_59
09:31:5913.99time_gap:0
09:32:0113.99time_gap:0
13:40:2513.38time_gap:0
sell seq: _32_32_32_32_32
10:46:4813.62time_gap:0 id_gap:168
10:46:4813.62time_gap:0 id_gap:168
sell seq: _33_33_33_33_33
10:46:4813.62time_gap:0 id_gap:150
10:46:4813.62time_gap:0 id_gap:150
10:46:4813.62time_gap:0 id_gap:79
sell seq: _32_32_32_32
10:46:4813.62time_gap:0 id_gap:138
sell seq: _23_23_23_23_23
10:34:3813.67time_gap:3
10:34:3813.67time_gap:3

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _366_366_366
09:31:105.47time_gap:0 id_gap:303
seq: _9057_9057_9056
09:30:005.54time_gap:0 id_gap:41
09:30:005.54time_gap:3
seq: _60_64_122_227_26
09:30:085.6time_gap:0
09:30:095.6time_gap:0 id_gap:22
seq: _364_364_364
09:31:145.5time_gap:1 id_gap:453
------卖出------

sell seq: _499_499
09:40:035.26time_gap:0 id_gap:455
09:42:505.27time_gap:0 id_gap:337
09:42:505.28time_gap:0 id_gap:97
09:45:025.25time_gap:0 id_gap:451
09:54:025.25time_gap:0 id_gap:139
09:54:025.25time_gap:0 id_gap:112
09:57:115.24time_gap:0 id_gap:98
10:00:085.22time_gap:0 id_gap:316
10:00:085.23time_gap:0 id_gap:150
10:16:005.26time_gap:0 id_gap:280
10:36:585.25time_gap:0 id_gap:71
sell seq: _499_499_499_499_499
09:54:025.25time_gap:0 id_gap:146
sell seq: _499_499_499
09:45:025.25time_gap:0 id_gap:451
09:57:115.24time_gap:0 id_gap:98
10:00:085.22time_gap:0 id_gap:316
10:16:005.26time_gap:1 id_gap:280
sell seq: _71_71_71_71_71
09:46:085.22time_gap:0 id_gap:321
09:46:085.22time_gap:0 id_gap:321
sell seq: _74_74_74_74_74
09:45:555.23time_gap:0 id_gap:263
09:45:555.23time_gap:0 id_gap:263
09:45:555.23time_gap:0 id_gap:245
sell seq: _76_76_76_76_76
09:45:555.23time_gap:0 id_gap:194
09:45:555.23time_gap:0 id_gap:194

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _49_49_49_49_49
09:30:168.37time_gap:0
09:30:268.38time_gap:0 id_gap:150
seq: _49_49_49_49
seq: _54_54_54_54_54
09:30:268.38time_gap:0 id_gap:90
seq: _182_25_23
09:51:188.27time_gap:0 id_gap:55
10:11:198.21time_gap:0 id_gap:150
seq: _13_182
09:51:248.27time_gap:0 id_gap:17
------卖出------

sell seq: _127_127_127_127
10:27:058.33time_gap:3 id_gap:10
10:27:058.33time_gap:3 id_gap:10
sell seq: _499_499_499
09:35:508.29time_gap:0 id_gap:389
09:35:508.29time_gap:0 id_gap:389
sell seq: _83_83_83_83
10:44:138.43time_gap:1 id_gap:161
10:44:138.43time_gap:1 id_gap:161

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _107_107_107
10:16:1616.28time_gap:0 id_gap:310
seq: _28_45_15_16
13:46:1316.11time_gap:0
13:46:1616.12time_gap:0 id_gap:46
seq: _16_11_84
14:13:3116.75time_gap:0 id_gap:247
14:16:2416.9time_gap:0 id_gap:217
------卖出------

sell seq: _107_107_107
09:31:5715.99time_gap:0 id_gap:152
09:31:5715.99time_gap:0 id_gap:152
sell seq: _23_23_23_23_23
10:21:4716.21time_gap:1 id_gap:71
10:21:4716.21time_gap:1 id_gap:71
sell seq: _31_63
14:13:4816.76time_gap:1 id_gap:161

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _31_31_31
09:58:5317.1time_gap:0 id_gap:126
seq: _31_32_32
09:38:0516.68time_gap:0 id_gap:118
seq: _32_32_32
09:58:5317.1time_gap:0 id_gap:46
14:17:4116.52time_gap:0 id_gap:71
14:18:0916.51time_gap:0 id_gap:86
seq: _32_32_32_32
seq: _123_123_123
14:54:0016.33time_gap:0 id_gap:449
------卖出------

sell seq: _118_118_118_118
09:48:5416.84time_gap:4
09:48:5416.84time_gap:4

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _129_32
09:40:4116.0time_gap:0 id_gap:26
seq: _32_32_32
09:56:3716.0time_gap:0 id_gap:535
10:33:0116.1time_gap:3 id_gap:10
seq: _49_47
10:02:3216.55time_gap:0 id_gap:86
10:02:4016.61time_gap:0 id_gap:304
10:02:4616.63time_gap:0 id_gap:355
seq: _31_31_31_31_31
10:06:0816.64time_gap:0 id_gap:57
seq: _31_31_31
10:06:0816.64time_gap:0 id_gap:74
------卖出------

sell seq: _41_41_23
09:56:3415.99time_gap:3
09:56:3715.99time_gap:0 id_gap:52
sell seq: _31_31_31
09:30:3816.14time_gap:0 id_gap:308
09:30:3816.14time_gap:0 id_gap:308
sell seq: _71_12_11
09:30:4016.25time_gap:0 id_gap:115
09:34:0716.12time_gap:0
sell seq: _26_61_25
10:04:3716.41time_gap:0 id_gap:237
10:06:1316.64time_gap:0 id_gap:212
sell seq: _12_81
10:02:0916.43time_gap:1 id_gap:10
10:02:5016.63time_gap:0
10:06:1916.58time_gap:0
sell seq: _55_55_81_26
10:02:5016.63time_gap:0
10:02:5116.63time_gap:0

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _26_26_26_26_26
09:51:5718.51time_gap:0 id_gap:19
seq: _71_279_151
10:15:0718.5time_gap:0 id_gap:143
10:26:3418.4time_gap:62 id_gap:121
10:29:3618.4time_gap:0 id_gap:98
seq: _558_141_301
10:17:4718.5time_gap:268 id_gap:38
10:38:3818.4time_gap:100 id_gap:62
------卖出------

sell seq: _49_49_49_49_49
14:17:1818.01time_gap:0 id_gap:31
14:17:1818.01time_gap:0 id_gap:31

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _12_147_14
09:34:358.72time_gap:0 id_gap:341
09:36:278.82time_gap:0
seq: _68_68_68
09:32:039.0time_gap:0
seq: _68_118
10:50:268.45time_gap:0
11:10:018.4time_gap:0
11:17:018.41time_gap:0
seq: _499_499_499_499
10:01:428.4time_gap:0 id_gap:368
seq: _289_289_289
10:13:528.25time_gap:0 id_gap:19
------卖出------

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _32_12
09:31:1066.2time_gap:0 id_gap:22
09:35:3565.81time_gap:1
10:49:5465.0time_gap:0
seq: _13_12
09:30:2165.8time_gap:0
09:31:1066.2time_gap:0
09:32:5566.01time_gap:1 id_gap:95
13:33:1064.8time_gap:15
14:47:1464.37time_gap:0 id_gap:29
seq: _12_11
09:30:0265.69time_gap:0 id_gap:856
seq: _11_14
09:46:1065.44time_gap:1 id_gap:70
10:00:4565.9time_gap:4 id_gap:205
13:34:1064.83time_gap:0 id_gap:205
seq: _16_22
11:29:0865.63time_gap:0
seq: _11_11_11
10:48:2364.81time_gap:1
seq: _13_11
14:52:2364.02time_gap:1 id_gap:361
seq: _12_14
14:42:1464.29time_gap:0 id_gap:22
------卖出------

sell seq: _14_12
10:31:1065.56time_gap:0 id_gap:278
sell seq: _11_11_11
10:18:5365.69time_gap:0 id_gap:44
10:18:5365.69time_gap:0 id_gap:44

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _54_54_54
10:05:2918.19time_gap:0 id_gap:138
seq: _23_23_23_23
09:31:4717.9time_gap:0 id_gap:66
09:35:5517.71time_gap:1 id_gap:42
seq: _41_41_41_41
09:31:5217.9time_gap:3 id_gap:14
seq: _18_18_18_18_18
14:18:5317.45time_gap:0 id_gap:152
seq: _19_19_19_19_19
14:18:5317.45time_gap:0 id_gap:191
------卖出------

sell seq: _56_56_56
09:43:5617.91time_gap:1 id_gap:26
09:43:5617.91time_gap:1 id_gap:26

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _745_403_822_713
13:00:4212.95time_gap:0 id_gap:99
13:00:5512.95time_gap:11 id_gap:752
seq: _51_53_27
13:03:4113.1time_gap:0 id_gap:51
13:03:4113.1time_gap:0 id_gap:23
seq: _376_376_376
13:03:0613.0time_gap:0 id_gap:120
seq: _49_49_49
13:03:4113.06time_gap:0 id_gap:37
seq: _92_92_92
09:50:4112.79time_gap:0
seq: _98_98_98
09:38:1112.76time_gap:1
------卖出------

sell seq: _26_26_26_26_26
09:35:5012.86time_gap:0 id_gap:508
09:35:5012.86time_gap:0 id_gap:508
09:35:5012.86time_gap:0 id_gap:935
09:35:5012.86time_gap:0 id_gap:499
09:35:5012.86time_gap:0 id_gap:438
09:35:5012.86time_gap:0 id_gap:631
09:35:5012.86time_gap:0 id_gap:438
sell seq: _382_382
09:37:2612.81time_gap:0 id_gap:417
09:37:2612.8time_gap:0 id_gap:258
09:37:2612.8time_gap:0 id_gap:183
10:01:0612.81time_gap:0 id_gap:391
sell seq: _44_84_79_18_44
09:50:0412.8time_gap:1 id_gap:600
09:50:0512.8time_gap:0 id_gap:351
sell seq: _84_79_18_44_157
09:40:1012.75time_gap:0 id_gap:280
09:50:0512.8time_gap:0 id_gap:604
09:50:0512.8time_gap:0 id_gap:472
sell seq: _18_44_157_84_80
09:40:1012.75time_gap:0 id_gap:398
09:40:1012.76time_gap:0 id_gap:10
sell seq: _17_44_84
09:40:1012.76time_gap:0 id_gap:12
sell seq: _84_157_17
09:40:1012.76time_gap:0
09:50:0512.8time_gap:0 id_gap:18
sell seq: _28_28_28_28_28
09:48:4012.85time_gap:0 id_gap:205
09:48:4012.85time_gap:0 id_gap:205
sell seq: _89_89_89
09:35:4912.87time_gap:0 id_gap:129
09:35:4912.87time_gap:0 id_gap:129
sell seq: _157_18
09:50:0512.8time_gap:0
sell seq: _38_38_38_38_38
09:30:0112.63time_gap:0
09:30:0112.63time_gap:0
09:30:0112.63time_gap:0
sell seq: _38_38_38_38
09:30:0112.63time_gap:0 id_gap:17
09:30:0112.63time_gap:0 id_gap:17
sell seq: _383_383_383_383_383
10:10:4412.77time_gap:0 id_gap:134
10:10:4412.77time_gap:0 id_gap:134
10:10:4412.77time_gap:1 id_gap:139
sell seq: _46_46_46
09:42:0512.9time_gap:1 id_gap:543
09:42:0512.9time_gap:1 id_gap:543
sell seq: _81_44
09:35:2712.88time_gap:0 id_gap:581
sell seq: _32_32_32_32_32
10:29:4312.92time_gap:0 id_gap:72
10:29:4312.92time_gap:0 id_gap:72
sell seq: _32_32_32_32
10:29:4312.92time_gap:0 id_gap:92
sell seq: _31_31_31_31_31
10:29:4312.93time_gap:0 id_gap:57
10:29:4312.93time_gap:0 id_gap:57
10:29:4312.93time_gap:0 id_gap:61
sell seq: _31_31_31_31
10:29:4312.93time_gap:0 id_gap:61
10:29:4312.93time_gap:0 id_gap:83
sell seq: _209_209_209
13:00:4212.95time_gap:0 id_gap:14
13:00:4212.95time_gap:0 id_gap:14
sell seq: _234_234_234
09:30:2213.02time_gap:0 id_gap:47
09:30:2213.02time_gap:0 id_gap:47
sell seq: _371_371
13:11:3213.2time_gap:0 id_gap:53
13:14:4413.16time_gap:0 id_gap:20
13:17:0113.17time_gap:0 id_gap:52
sell seq: _371_371_371
13:11:3213.2time_gap:0 id_gap:53

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _82_102
10:27:5613.74time_gap:0
10:38:4713.75time_gap:0 id_gap:31
11:03:0614.0time_gap:0
13:27:1113.76time_gap:0
14:17:3113.6time_gap:0 id_gap:17
seq: _30_102_27_14
11:03:0814.07time_gap:0 id_gap:28
14:39:1013.45time_gap:0 id_gap:34
seq: _16_102
10:58:4913.83time_gap:0 id_gap:36
seq: _61_61_61
14:20:3913.59time_gap:4
------卖出------

sell seq: _82_102
10:37:2113.77time_gap:0 id_gap:21
11:02:3813.88time_gap:0 id_gap:36
13:42:0513.72time_gap:0 id_gap:16
sell seq: _68_102
11:02:3813.89time_gap:0
13:16:4513.76time_gap:0 id_gap:45
14:34:3213.51time_gap:6
sell seq: _451_49_81
14:22:2313.5time_gap:0 id_gap:146
14:22:3313.5time_gap:0 id_gap:39
sell seq: _102_11
13:00:1013.8time_gap:0 id_gap:52

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _11_11
09:42:4280.8time_gap:0
09:42:5680.98time_gap:0 id_gap:490
14:24:0977.15time_gap:0
seq: _17_12
09:43:1980.57time_gap:15
09:44:1080.33time_gap:0
10:00:0181.26time_gap:280
10:32:2080.88time_gap:0 id_gap:142
seq: _29_29
09:41:4780.41time_gap:0
10:17:5180.25time_gap:3
14:44:3176.91time_gap:0 id_gap:59
seq: _13_13
09:39:0979.6time_gap:0
13:09:5379.36time_gap:0
14:36:5476.7time_gap:10
seq: _12_12
09:39:5780.53time_gap:0 id_gap:249
09:42:2780.43time_gap:1
11:06:2280.35time_gap:0
13:45:2878.8time_gap:0 id_gap:16
seq: _22_22_22
10:18:2580.37time_gap:349 id_gap:286
seq: _12_13
14:37:4876.53time_gap:1
------卖出------

sell seq: _61_57_86
09:53:1281.24time_gap:0 id_gap:10
09:57:3381.0time_gap:93
sell seq: _12_12
09:41:4080.61time_gap:15 id_gap:131
13:27:0178.88time_gap:0
13:40:1279.0time_gap:3 id_gap:461
14:26:2277.19time_gap:0
sell seq: _13_13
10:01:5581.87time_gap:0 id_gap:45
10:46:3280.38time_gap:0 id_gap:66
14:15:1977.58time_gap:0 id_gap:132
sell seq: _13_12
10:00:0881.3time_gap:217
10:13:5080.98time_gap:0 id_gap:12
14:36:3976.67time_gap:154
15:00:0075.98time_gap:0 id_gap:25
sell seq: _24_13
14:48:2177.01time_gap:0 id_gap:84

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _17_23_19
10:29:1627.05time_gap:0 id_gap:390
10:30:0227.06time_gap:0 id_gap:250
10:32:3026.98time_gap:0 id_gap:70
seq: _46_46_46_46
13:20:2127.5time_gap:0 id_gap:27
seq: _47_47_47
13:20:2127.5time_gap:0 id_gap:49
seq: _48_48_48
13:20:2127.5time_gap:0 id_gap:40
seq: _44_44_44
13:20:2127.48time_gap:0 id_gap:47
------卖出------

sell seq: _48_48_48
09:58:2527.4time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _26_26_26
09:30:4019.28time_gap:0 id_gap:12
seq: _28_28_28_28
09:45:3419.16time_gap:1 id_gap:149
seq: _44_44_44
09:35:4019.12time_gap:3 id_gap:13
seq: _132_132_132
10:08:0319.08time_gap:0 id_gap:470
seq: _114_114_114
10:19:4119.08time_gap:0 id_gap:75
seq: _32_32_32
10:50:1818.92time_gap:0
seq: _38_53
14:29:0318.68time_gap:0
------卖出------

sell seq: _46_38_11
09:35:1519.2time_gap:0 id_gap:39
10:37:1819.01time_gap:1 id_gap:487
sell seq: _26_59
09:35:0619.21time_gap:0 id_gap:115
09:35:1519.2time_gap:0
13:42:3618.82time_gap:0 id_gap:478
sell seq: _59_59
09:35:0619.22time_gap:0 id_gap:77
09:35:0619.21time_gap:0 id_gap:126
09:49:1719.11time_gap:0 id_gap:209
10:23:3219.05time_gap:0 id_gap:131
11:13:0919.05time_gap:0 id_gap:178
13:42:0518.81time_gap:0 id_gap:374
sell seq: _59_114
09:35:0619.22time_gap:4 id_gap:148
09:35:0619.21time_gap:0 id_gap:33
09:49:3419.09time_gap:0 id_gap:14
10:37:1919.02time_gap:0 id_gap:11
sell seq: _16_69
09:31:4019.36time_gap:0 id_gap:275
sell seq: _41_41
10:51:5418.93time_gap:0 id_gap:187
sell seq: _42_42_42_42
10:08:0319.08time_gap:0
10:08:0319.08time_gap:0
sell seq: _77_21_59
10:37:1819.02time_gap:0 id_gap:34
10:37:1819.02time_gap:0 id_gap:101
sell seq: _49_47
09:50:0418.99time_gap:0 id_gap:92
10:50:1818.92time_gap:0 id_gap:115
13:20:5518.83time_gap:1 id_gap:244

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _13_13_13_14
13:35:2229.88time_gap:0
13:36:1629.83time_gap:0
seq: _12_15_13_14
13:35:2329.88time_gap:0
seq: _125_37
10:17:2730.86time_gap:0
seq: _16_16_16
10:12:5331.59time_gap:0 id_gap:207
------卖出------

sell seq: _15_16_14_12
13:03:0230.25time_gap:0 id_gap:255
14:34:0329.51time_gap:0
sell seq: _17_19_20
10:07:0430.68time_gap:0 id_gap:488
15:00:0029.38time_gap:0 id_gap:190
sell seq: _20_19_12
10:12:1431.5time_gap:0 id_gap:249
10:17:2031.0time_gap:0 id_gap:167

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _62_62_62_62
09:30:2512.83time_gap:0 id_gap:294
seq: _41_37_28_37_37
09:30:2212.81time_gap:0 id_gap:38
09:30:2212.81time_gap:0 id_gap:25
seq: _33_33_33_33
09:30:1912.79time_gap:0 id_gap:34
------卖出------

sell seq: _31_31_31_31_31
10:00:4212.52time_gap:0 id_gap:198
10:00:4212.52time_gap:0 id_gap:198
10:00:4212.52time_gap:1 id_gap:198
sell seq: _32_14_390
09:41:0712.55time_gap:0 id_gap:294
09:41:0712.55time_gap:0 id_gap:118
sell seq: _36_36_36_36
10:06:1612.39time_gap:0 id_gap:325
10:06:1612.39time_gap:0 id_gap:325
sell seq: _391_391_391
09:41:0812.51time_gap:0 id_gap:361
09:41:0812.51time_gap:0 id_gap:361
sell seq: _92_92_92_92_92
10:31:4012.29time_gap:0 id_gap:167
10:31:4012.29time_gap:0 id_gap:167
10:31:4012.29time_gap:0 id_gap:167
sell seq: _59_59_59_59_59
10:31:4812.29time_gap:5
10:31:4812.29time_gap:5

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _2919_2919_2919_2919_2919
09:43:1913.38time_gap:0 id_gap:93
seq: _105_105_105
09:46:3413.38time_gap:4
seq: _98_339_212
14:42:2213.1time_gap:1 id_gap:142
14:42:2813.38time_gap:0 id_gap:124
seq: _237_176
09:32:0612.55time_gap:1 id_gap:843
09:32:2412.51time_gap:1 id_gap:278
09:32:4512.66time_gap:1 id_gap:224
09:32:5112.73time_gap:1 id_gap:757
------卖出------

sell seq: _24_24_24_24_24
09:41:5512.86time_gap:1
09:41:5512.86time_gap:1
09:41:5512.86time_gap:1
sell seq: _366_366_366
14:54:1713.36time_gap:0 id_gap:166
14:54:1713.36time_gap:0 id_gap:166
sell seq: _23_100_21_20
09:34:1713.38time_gap:0 id_gap:646
14:24:3313.38time_gap:0 id_gap:187

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _16_16_16_16_16
13:21:4319.17time_gap:0
13:33:2219.15time_gap:12
seq: _21_21_21_21_21
13:39:1619.11time_gap:0
seq: _21_21_21_21
13:39:0219.11time_gap:0
seq: _22_22_22_22_22
13:32:2019.16time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _13_13_14_14
09:30:1530.88time_gap:1 id_gap:65
14:23:1729.34time_gap:1 id_gap:424
seq: _16_16_16_16
09:30:3730.94time_gap:0 id_gap:23
seq: _12_42_38
09:44:3630.26time_gap:0 id_gap:137
10:45:1230.08time_gap:0
seq: _28_28_28
10:49:4229.99time_gap:0 id_gap:311
seq: _27_27_27
14:00:0829.7time_gap:0 id_gap:147
------卖出------

sell seq: _20_17_23
10:00:3830.5time_gap:0 id_gap:252
14:31:4729.44time_gap:0 id_gap:15

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _13_188
13:00:0014.33time_gap:0
13:00:0014.33time_gap:0
14:14:0914.09time_gap:0
seq: _188_18
13:00:1514.33time_gap:1 id_gap:123
seq: _72_145_17_78_41
10:23:3213.88time_gap:0
10:23:3213.89time_gap:0
------卖出------

sell seq: _32_32_32_32
09:34:5512.34time_gap:1
09:34:5512.34time_gap:1

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _22_22
09:41:0836.23time_gap:0
10:16:4636.3time_gap:0 id_gap:295
10:27:5536.16time_gap:0
13:39:3735.83time_gap:0 id_gap:34
13:39:3735.83time_gap:0 id_gap:44
seq: _18_18_18
10:27:5436.16time_gap:0 id_gap:24
seq: _11_11_11_11
13:39:3335.83time_gap:0 id_gap:33
seq: _22_27
14:39:4635.47time_gap:1
------卖出------

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _110_205_58_103_23
10:06:226.55time_gap:0
10:06:226.56time_gap:0
seq: _73_73_73_73_73
10:23:336.72time_gap:0 id_gap:71
seq: _72_72_72_72
10:23:336.72time_gap:0 id_gap:71
seq: _74_74_74_74
10:23:336.72time_gap:0 id_gap:61
------卖出------

sell seq: _133_133_133_133
10:13:266.53time_gap:3
10:13:266.53time_gap:3
sell seq: _117_117_117_117_117
10:22:556.55time_gap:0
10:22:556.55time_gap:0
sell seq: _105_105_105_105_105
10:33:386.56time_gap:1
10:33:386.56time_gap:1
sell seq: _261_261_261_261
10:30:086.56time_gap:0 id_gap:10
10:30:086.56time_gap:0 id_gap:10
sell seq: _106_106_106
10:20:006.56time_gap:5
10:20:006.56time_gap:5
sell seq: _143_143_143_143_143
10:25:146.62time_gap:0
10:25:146.62time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _38_38_38
09:59:0218.73time_gap:0 id_gap:14
seq: _53_53
09:39:4318.52time_gap:1 id_gap:478
09:59:0118.71time_gap:0
14:19:2818.03time_gap:1 id_gap:41
seq: _29_17_38
09:36:0418.63time_gap:0 id_gap:220
09:36:0418.6time_gap:7 id_gap:60
seq: _34_34_34
10:49:0218.36time_gap:0
seq: _78_78_78
10:50:0418.36time_gap:0 id_gap:96
------卖出------

sell seq: _71_26
14:02:0418.2time_gap:0 id_gap:23
sell seq: _27_27_27_27_27
14:25:0117.99time_gap:3 id_gap:72
14:25:0117.99time_gap:3 id_gap:72

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _11_11_11_11_11
09:30:3332.47time_gap:0 id_gap:450
09:56:5632.7time_gap:1 id_gap:508
seq: _14_17_17
09:33:1933.41time_gap:0 id_gap:631
13:05:3832.33time_gap:0 id_gap:227
seq: _24_24_24
09:36:1133.25time_gap:0 id_gap:106

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _12_15_16
10:36:2137.69time_gap:0 id_gap:83
10:36:2137.69time_gap:0 id_gap:237
10:56:0237.52time_gap:0
------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _185_205_180_172
11:10:105.03time_gap:0 id_gap:14
14:55:334.89time_gap:0 id_gap:14
seq: _131_127_121
11:10:105.03time_gap:0 id_gap:12
14:55:334.89time_gap:0 id_gap:34
seq: _322_100_322
09:41:034.9time_gap:0 id_gap:114
13:27:434.94time_gap:0 id_gap:48
seq: _322_24
09:40:194.92time_gap:0 id_gap:252
------卖出------

sell seq: _322_22
13:00:104.98time_gap:0
13:43:054.95time_gap:0 id_gap:34
14:34:244.92time_gap:0 id_gap:86
sell seq: _394_394_394
11:24:234.99time_gap:0 id_gap:16
11:24:234.99time_gap:0 id_gap:16
sell seq: _147_147_147
10:39:004.96time_gap:0 id_gap:111
10:39:004.96time_gap:0 id_gap:111
sell seq: _423_423_423_423
14:27:564.92time_gap:65
14:27:564.92time_gap:65
sell seq: _375_375_375_375
13:10:084.95time_gap:30 id_gap:11
13:10:084.95time_gap:30 id_gap:11

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _27_27_27_27_27
09:58:1720.6time_gap:0 id_gap:100
seq: _26_26_26_26
09:58:1720.6time_gap:0 id_gap:78
seq: _81_81
10:47:1820.3time_gap:0 id_gap:24
11:18:0520.42time_gap:0
14:06:2520.17time_gap:0 id_gap:11
14:23:4820.05time_gap:0 id_gap:50
seq: _33_27_18
09:34:5520.47time_gap:0 id_gap:11
09:46:1120.37time_gap:1 id_gap:31
------卖出------

sell seq: _16_23_23_13
09:41:1120.31time_gap:0 id_gap:11
10:20:2220.6time_gap:0 id_gap:106

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


seq: _16_14_19
09:41:1831.25time_gap:0 id_gap:109
09:41:1831.27time_gap:0 id_gap:77
10:10:0931.65time_gap:0 id_gap:39
seq: _16_16_16
09:48:1931.47time_gap:0 id_gap:352
seq: _13_13_13_13
13:00:5532.0time_gap:0 id_gap:700
------卖出------

sell seq: _13_13_13_13
13:17:5432.54time_gap:0
13:17:5432.54time_gap:0

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


seq: _18_77_28_56
09:46:0211.47time_gap:0 id_gap:264
10:58:5211.72time_gap:0
seq: _11_111_30
09:52:0511.6time_gap:0 id_gap:157
14:10:3511.47time_gap:0 id_gap:142
seq: _12_44_85
10:46:5411.73time_gap:0 id_gap:53
10:47:0211.8time_gap:0 id_gap:169
------卖出------

sell seq: _52_15_172
09:50:0911.67time_gap:0 id_gap:259
09:50:2011.68time_gap:1 id_gap:269

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _58_26
09:36:0219.05time_gap:0 id_gap:85
09:38:1418.99time_gap:0 id_gap:99
09:41:4818.9time_gap:0 id_gap:174
seq: _77_23
11:08:5418.4time_gap:0 id_gap:116
11:09:0318.4time_gap:0 id_gap:116
11:09:0818.45time_gap:0 id_gap:65
11:09:1618.45time_gap:0 id_gap:109
11:09:2418.45time_gap:0 id_gap:52
11:09:2918.45time_gap:0 id_gap:20
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _18_82
10:14:0632.9time_gap:1 id_gap:375
10:14:1032.9time_gap:0 id_gap:26
10:14:1332.9time_gap:0 id_gap:77
10:14:2032.9time_gap:0 id_gap:53
10:14:3732.9time_gap:0 id_gap:85
10:15:1132.8time_gap:4 id_gap:65
seq: _83_17
10:14:1632.9time_gap:0 id_gap:122
10:14:2532.9time_gap:0 id_gap:123
10:16:0232.8time_gap:0 id_gap:50

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _28_14
14:53:0953.77time_gap:0 id_gap:15
seq: _17_12
09:32:4355.61time_gap:0 id_gap:196
09:32:4355.62time_gap:0 id_gap:470
10:00:1456.15time_gap:77
10:08:1256.1time_gap:0
14:38:5254.14time_gap:397
seq: _16_12
09:57:0356.16time_gap:275
14:52:0553.86time_gap:0
14:52:5553.58time_gap:1
seq: _11_11_11_11
09:57:4556.44time_gap:0 id_gap:160
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _53_47
09:32:5321.79time_gap:0 id_gap:35
09:43:4021.98time_gap:0
09:43:4021.99time_gap:0
09:50:1322.45time_gap:0 id_gap:17
seq: _24_24_24
09:33:3621.84time_gap:0
seq: _53_53_53_53_53
09:56:4722.32time_gap:0
seq: _47_47_47
09:50:1322.46time_gap:0 id_gap:393
------卖出------

sell seq: _53_53_53
09:48:4122.42time_gap:0 id_gap:26
09:48:4122.42time_gap:0 id_gap:26
10:08:0922.55time_gap:0 id_gap:26
10:08:0922.54time_gap:0 id_gap:25
sell seq: _53_53_53_53_53
10:08:0922.55time_gap:0 id_gap:86
sell seq: _128_29
10:08:1822.55time_gap:3
10:08:2722.55time_gap:106
10:10:2022.55time_gap:0
10:10:2022.55time_gap:1
sell seq: _28_28_28
09:45:5122.56time_gap:1
09:45:5122.56time_gap:1
sell seq: _29_126
13:19:3323.34time_gap:0 id_gap:13
13:19:4423.33time_gap:0
13:19:5123.35time_gap:1 id_gap:212
13:19:5623.38time_gap:0
13:20:0323.41time_gap:1 id_gap:303

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _24_24_24_24
09:34:2821.99time_gap:0 id_gap:60
seq: _28_49_44
09:31:3522.05time_gap:0
09:31:3622.03time_gap:0
seq: _23_23_23
09:31:5522.03time_gap:1 id_gap:45
seq: _22_22_22_22
09:36:0721.81time_gap:3 id_gap:177
seq: _24_24_24
09:37:3821.77time_gap:0 id_gap:32
------卖出------

sell seq: _38_38
09:34:5522.03time_gap:0 id_gap:53
09:35:0622.0time_gap:1 id_gap:51
09:40:3921.74time_gap:0
sell seq: _23_23_23
09:32:0722.06time_gap:3
09:32:0722.06time_gap:3
sell seq: _17_17_17_17_17
09:40:4021.72time_gap:0 id_gap:28
09:40:4021.72time_gap:0 id_gap:28
09:40:4021.72time_gap:0 id_gap:63
sell seq: _18_18_18_18
10:08:5521.24time_gap:1
10:08:5521.24time_gap:1
sell seq: _2998_2998_2998
13:19:1121.0time_gap:0 id_gap:433
13:19:1121.0time_gap:0 id_gap:433

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _18_82_20
13:21:5718.99time_gap:0 id_gap:138
13:56:1418.96time_gap:0 id_gap:57
seq: _11_11_11_16_43
10:25:4618.98time_gap:0
14:40:0318.84time_gap:0 id_gap:11
------卖出------

sell seq: _17_112
09:45:0419.09time_gap:0 id_gap:265
13:32:0518.97time_gap:0
13:32:2318.95time_gap:0 id_gap:32
sell seq: _17_17_17_17_17
14:19:3918.9time_gap:0 id_gap:120
14:19:3918.9time_gap:0 id_gap:120

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499
09:43:092.75time_gap:0 id_gap:486
09:53:172.76time_gap:0 id_gap:462
13:02:392.68time_gap:0 id_gap:218
13:07:062.67time_gap:0 id_gap:69
14:05:292.64time_gap:0 id_gap:18
14:05:292.64time_gap:0 id_gap:48
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:56:442.75time_gap:0 id_gap:88
09:56:442.75time_gap:0 id_gap:53
10:04:492.69time_gap:0 id_gap:42
sell seq: _499_499_499
10:04:492.69time_gap:0 id_gap:154

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _19_19_19_19_19
09:33:4120.75time_gap:0 id_gap:22
seq: _36_50_19
09:56:0820.7time_gap:0 id_gap:195
09:56:0820.69time_gap:0 id_gap:69
seq: _22_17_19_16
10:11:4620.54time_gap:0
13:23:0620.33time_gap:0
seq: _81_81_81_81
13:20:1020.3time_gap:0 id_gap:19
------卖出------

sell seq: _17_17_17_17_17
09:44:0420.51time_gap:0 id_gap:46
09:44:0420.51time_gap:0 id_gap:46
09:44:0420.51time_gap:0 id_gap:131
09:44:0420.51time_gap:0 id_gap:60
09:44:0420.51time_gap:1 id_gap:22
sell seq: _17_19_22_16
10:14:1320.46time_gap:0 id_gap:11
10:24:1920.42time_gap:5
13:19:5420.3time_gap:0
sell seq: _32_32_32
13:00:0720.45time_gap:0 id_gap:130
13:00:0720.45time_gap:0 id_gap:130

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _37_38
09:45:0628.08time_gap:7
09:46:1028.42time_gap:0
09:59:0528.34time_gap:0 id_gap:30
10:42:1027.92time_gap:0
10:43:0527.96time_gap:0 id_gap:22
seq: _37_37
09:43:4527.93time_gap:0 id_gap:707
09:59:0528.35time_gap:0 id_gap:60
10:05:3028.12time_gap:88
seq: _22_22_22
10:25:3128.05time_gap:0 id_gap:73
seq: _11_11_11_11_11
14:26:0627.4time_gap:0 id_gap:11
------卖出------

sell seq: _38_37
09:56:4428.3time_gap:0
10:04:4028.19time_gap:0 id_gap:19
10:04:4028.18time_gap:0 id_gap:30
10:37:4028.0time_gap:0 id_gap:32
10:46:1427.95time_gap:0 id_gap:11

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _526_526_526_526
09:30:032.68time_gap:0 id_gap:87
seq: _248_248_248_248_248
10:48:532.65time_gap:0 id_gap:107
seq: _248_248_248_248
seq: _121_86_131_130_136
14:50:452.62time_gap:0
14:50:452.62time_gap:0
------卖出------

sell seq: _248_248_248_248_248
14:34:262.62time_gap:0 id_gap:433
14:34:262.62time_gap:0 id_gap:433

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _61_61_61_61_61
09:48:359.47time_gap:0 id_gap:383
seq: _69_69_69
09:48:359.5time_gap:0 id_gap:206
seq: _83_83_83
09:49:569.67time_gap:1
09:49:569.7time_gap:0 id_gap:80
seq: _84_84_84_84_84
09:49:569.7time_gap:0 id_gap:159
seq: _135_135_135
09:49:569.7time_gap:0 id_gap:21
seq: _86_86_86_86_86
09:49:569.71time_gap:0 id_gap:154
seq: _86_86_86_86
------卖出------

sell seq: _135_135
09:49:429.69time_gap:0 id_gap:21
09:49:429.7time_gap:0 id_gap:160
09:54:049.55time_gap:0 id_gap:42
sell seq: _52_52_52_52_52
15:00:009.01time_gap:0
15:00:009.01time_gap:0
15:00:009.01time_gap:0
15:00:009.01time_gap:0

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _66_58_60_46_56
09:58:115.67time_gap:0
10:45:475.56time_gap:0
seq: _462_462_462_462
10:40:485.56time_gap:31 id_gap:12
seq: _279_279_279_279_279
14:39:105.44time_gap:16 id_gap:10
------卖出------

sell seq: _457_457_457_457
10:09:065.61time_gap:193 id_gap:16
10:09:065.61time_gap:193 id_gap:16

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _12_14_16_18_16
10:41:3931.88time_gap:0 id_gap:26
14:07:5731.28time_gap:0 id_gap:28
seq: _22_12_26
11:05:5631.83time_gap:0
14:33:3831.07time_gap:0 id_gap:90

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _43_43_43
09:49:3614.63time_gap:0 id_gap:38
seq: _27_22_13_29_27
10:04:0714.56time_gap:0
14:40:0114.22time_gap:0
seq: _28_28_28_28
10:20:5314.53time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _18_18_18
09:30:2632.36time_gap:0 id_gap:71
seq: _21_32_14_12
10:15:3933.51time_gap:0 id_gap:16
14:43:2331.5time_gap:0 id_gap:31
seq: _33_31
10:46:5033.8time_gap:0 id_gap:212
10:47:5033.8time_gap:0 id_gap:70
10:48:1033.8time_gap:0 id_gap:64
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _16_16_16
09:44:0789.8time_gap:0
09:52:0793.5time_gap:0 id_gap:39
seq: _12_16
09:46:3693.0time_gap:0 id_gap:216
seq: _14_14_14_14
09:42:3889.5time_gap:1 id_gap:268
seq: _13_23_12
09:48:2092.9time_gap:0
09:48:2593.5time_gap:1
seq: _23_23_23_23_23
------卖出------

sell seq: _14_29
09:41:3790.0time_gap:0 id_gap:84
09:41:3990.5time_gap:0 id_gap:73
09:45:3791.8time_gap:1 id_gap:34
sell seq: _14_14_14_14_14
09:48:1493.0time_gap:0 id_gap:15
09:48:1493.0time_gap:0 id_gap:15
09:48:1493.0time_gap:0 id_gap:65

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _18_18_18_18
10:00:1836.75time_gap:0 id_gap:44
seq: _16_16_16_16
11:11:0036.6time_gap:0
seq: _18_18_18
14:31:0336.0time_gap:0
seq: _13_13_13_13
14:21:0135.96time_gap:4 id_gap:36
14:31:0636.01time_gap:0
seq: _13_13_13_13_13
------卖出------

sell seq: _16_16_16
10:14:5436.64time_gap:0
10:14:5436.64time_gap:0
sell seq: _11_11_11_11
13:43:2436.1time_gap:0 id_gap:40
13:43:2436.1time_gap:0 id_gap:40

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _11_11_11_11_11
10:03:4127.62time_gap:0 id_gap:429
10:03:4227.62time_gap:4 id_gap:65
------卖出------

sell seq: _13_38_16
09:51:0027.55time_gap:0
10:07:1127.38time_gap:0 id_gap:23
sell seq: _26_26_26
09:40:5327.32time_gap:0 id_gap:236
09:40:5327.32time_gap:0 id_gap:399
10:52:0927.0time_gap:0 id_gap:236
10:52:0927.0time_gap:0 id_gap:236
13:35:0426.93time_gap:0 id_gap:112

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _46_24_17
14:26:5521.97time_gap:1 id_gap:440
14:32:5321.93time_gap:0 id_gap:219
14:34:0121.9time_gap:0
seq: _58_58_58
14:55:2121.86time_gap:0 id_gap:104
seq: _54_54_54
14:20:3821.76time_gap:0 id_gap:103

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _24_16_24_24_24
10:10:4815.38time_gap:1 id_gap:49
10:10:4915.38time_gap:0 id_gap:72
------卖出------

sell seq: _35_20_11_39
09:35:0415.93time_gap:1 id_gap:20
10:10:2315.4time_gap:0 id_gap:16
sell seq: _42_42_42_42
09:33:0415.9time_gap:0 id_gap:191
09:33:0415.9time_gap:0 id_gap:191
sell seq: _23_23_23_23_23
09:33:5416.01time_gap:1 id_gap:173
09:33:5416.01time_gap:1 id_gap:173
sell seq: _24_24_24_24_24
09:33:4216.06time_gap:0 id_gap:44
09:33:4216.06time_gap:0 id_gap:44

688382 益方生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:56亿


seq: _29_29_29_29_29
10:16:3110.67time_gap:0 id_gap:17
10:16:3110.67time_gap:0 id_gap:18
seq: _38_38_38_38_38
10:25:2410.67time_gap:0 id_gap:15
seq: _38_38_38_38
seq: _83_83_83
11:24:1010.65time_gap:0 id_gap:37

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _22_54_54_54
09:47:5220.5time_gap:0 id_gap:412
09:47:5220.5time_gap:0 id_gap:432
seq: _54_54_54_54
seq: _54_54_54
09:47:5420.5time_gap:0 id_gap:111
seq: _26_26_26
09:47:5420.5time_gap:0 id_gap:139
seq: _16_16_16_16_16
09:51:0920.51time_gap:139 id_gap:235
seq: _52_52_52
09:55:2420.7time_gap:0 id_gap:64
------卖出------

sell seq: _164_136_15_111_33
09:45:1220.28time_gap:0 id_gap:116
14:33:4420.05time_gap:0 id_gap:141
sell seq: _20_37_24
09:53:3320.59time_gap:0
14:19:4620.15time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


seq: _24_24_24
11:05:4835.6time_gap:0 id_gap:71
seq: _14_14_14_14
09:52:5735.84time_gap:0
seq: _22_24_45_33_34
14:54:4434.8time_gap:0 id_gap:384
14:54:4934.8time_gap:0 id_gap:250

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _27_55_58_60_102
09:48:268.4time_gap:0
10:08:288.39time_gap:0
------卖出------

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _23_27
09:37:2855.74time_gap:0
seq: _21_21_21
09:36:5855.61time_gap:0 id_gap:426
seq: _27_22
09:36:5855.61time_gap:0 id_gap:134
seq: _24_21
09:38:2655.78time_gap:0
09:39:5955.97time_gap:0
09:40:0955.97time_gap:0 id_gap:73
seq: _17_16
10:18:4757.18time_gap:0 id_gap:47
10:18:5257.18time_gap:0
10:46:4656.98time_gap:4 id_gap:64

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _18_14_18
09:43:1056.3time_gap:0 id_gap:68
10:47:2255.45time_gap:0
seq: _16_17
09:42:0656.3time_gap:0 id_gap:15
09:47:5156.22time_gap:0
14:03:5254.92time_gap:0 id_gap:433
14:47:1954.86time_gap:0
seq: _17_17_17_17
seq: _27_12
14:24:0154.62time_gap:0 id_gap:106
seq: _12_12_12_12
10:51:4655.55time_gap:0 id_gap:10
seq: _12_12_12
13:08:2255.25time_gap:3 id_gap:80
------卖出------

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _12_12_13
09:58:1952.9time_gap:0 id_gap:386
10:07:2452.5time_gap:0 id_gap:28
seq: _12_13_15
09:32:0952.77time_gap:0 id_gap:190
10:59:1055.43time_gap:0 id_gap:496
seq: _17_17
14:47:0852.85time_gap:0
------卖出------

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _158_191
09:30:1914.32time_gap:0 id_gap:101
09:40:3014.32time_gap:1 id_gap:85
09:40:3414.32time_gap:0 id_gap:215
seq: _19_14_109
10:02:2614.0time_gap:0 id_gap:154
10:02:3313.98time_gap:0 id_gap:40
seq: _46_33_111
10:17:1014.15time_gap:0 id_gap:253
10:18:1914.14time_gap:0 id_gap:326
seq: _89_89_89
10:20:5714.11time_gap:5 id_gap:31
------卖出------

sell seq: _49_49_49
10:03:5114.0time_gap:1 id_gap:360
10:03:5114.0time_gap:1 id_gap:360
sell seq: _31_31_31_31_31
10:00:0613.83time_gap:0 id_gap:12
10:00:0613.83time_gap:0 id_gap:12
sell seq: _31_31_31_31
10:00:0613.83time_gap:0 id_gap:13

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _28_62_40
09:59:0612.28time_gap:0 id_gap:26
14:26:0311.93time_gap:0 id_gap:23
seq: _50_70_14_66
10:21:0112.29time_gap:0
11:18:3512.14time_gap:0
seq: _36_36_36_36
14:23:5911.93time_gap:9 id_gap:12

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _13_14_25
10:22:1530.4time_gap:0 id_gap:267
10:25:5730.2time_gap:0 id_gap:374
10:47:3530.01time_gap:0 id_gap:246
seq: _27_27_27_27
09:36:1630.32time_gap:1 id_gap:329
------卖出------

sell seq: _21_21_21
09:30:2630.6time_gap:1
09:30:2630.6time_gap:1
sell seq: _29_29_29
09:35:3130.55time_gap:0 id_gap:93
09:35:3130.55time_gap:0 id_gap:93
sell seq: _11_11_11_11_11
09:34:1930.52time_gap:1 id_gap:108
09:34:1930.52time_gap:1 id_gap:108

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _34_23
09:31:0928.06time_gap:0
13:34:0227.41time_gap:0 id_gap:21
14:56:0427.03time_gap:0 id_gap:66
seq: _37_19
09:51:1028.08time_gap:0
14:44:2227.18time_gap:0 id_gap:256
14:52:0027.05time_gap:0 id_gap:35
------卖出------

sell seq: _36_36
09:31:4028.01time_gap:0 id_gap:311
13:18:3727.6time_gap:0
13:50:4027.5time_gap:0 id_gap:10
sell seq: _51_51_51
09:49:5228.02time_gap:0
09:49:5228.02time_gap:0
sell seq: _11_11_11_11_11
09:49:3128.06time_gap:1 id_gap:18
09:49:3128.06time_gap:1 id_gap:18
sell seq: _12_12_12_14_11
10:47:0527.6time_gap:0
14:31:2227.35time_gap:0 id_gap:144
sell seq: _29_29
09:52:4628.15time_gap:4
13:53:5227.39time_gap:0 id_gap:21
14:07:5227.39time_gap:0
14:22:5527.22time_gap:0
sell seq: _22_22_13
09:52:4028.16time_gap:0 id_gap:29
14:17:4627.35time_gap:0 id_gap:13
sell seq: _14_14_14_14_14
10:47:1727.56time_gap:0 id_gap:65
10:47:1727.56time_gap:0 id_gap:65
sell seq: _14_14_14_14
10:47:1727.56time_gap:0 id_gap:54
sell seq: _15_20_11_13
14:03:0727.29time_gap:0
14:06:4027.24time_gap:0 id_gap:200

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _36_35_499
09:40:062.94time_gap:0 id_gap:560
09:40:072.94time_gap:0 id_gap:445
seq: _499_499
09:39:412.93time_gap:0 id_gap:276
09:40:062.94time_gap:0 id_gap:933
14:09:062.88time_gap:0 id_gap:407
14:44:072.86time_gap:0 id_gap:188
seq: _499_499_499
seq: _463_463
09:35:062.93time_gap:7 id_gap:26
10:24:182.91time_gap:33 id_gap:21
14:05:562.87time_gap:27 id_gap:22
seq: _926_926
10:48:072.9time_gap:0 id_gap:21
13:07:332.89time_gap:39 id_gap:22
13:26:422.88time_gap:54 id_gap:22
seq: _1035_1035_1035
14:53:222.85time_gap:0 id_gap:14
------卖出------

sell seq: _167_293_137
13:07:322.9time_gap:0 id_gap:13
14:09:272.88time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _68_29
09:35:4016.97time_gap:0 id_gap:138
14:25:0316.1time_gap:0 id_gap:417
14:40:2116.12time_gap:0
seq: _67_48
09:35:4816.93time_gap:0 id_gap:218
09:47:0716.74time_gap:0 id_gap:54
10:49:0716.47time_gap:0 id_gap:28
------卖出------

sell seq: _151_151_151
09:35:5517.0time_gap:0 id_gap:60
09:35:5517.0time_gap:0 id_gap:60
sell seq: _116_116_116
09:55:5017.27time_gap:1 id_gap:391
09:55:5017.27time_gap:1 id_gap:391
09:55:5617.27time_gap:1 id_gap:251
sell seq: _17_39_85
09:55:4817.29time_gap:0 id_gap:220
09:55:5117.27time_gap:1 id_gap:452
09:55:5917.27time_gap:0 id_gap:226
sell seq: _49_49_49
09:59:5716.94time_gap:0 id_gap:171
09:59:5716.94time_gap:0 id_gap:171

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _26_26_26_18_20
09:40:0414.22time_gap:0 id_gap:11
09:40:0414.22time_gap:0 id_gap:12
seq: _20_26_26_26_11
09:40:0414.22time_gap:0 id_gap:182
------卖出------

sell seq: _43_43_43
09:39:5514.18time_gap:0 id_gap:88
09:39:5514.18time_gap:0 id_gap:88

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _19_11
09:46:1054.0time_gap:0 id_gap:11
09:59:0753.82time_gap:0
10:46:4752.95time_gap:0
seq: _17_14
10:12:4653.21time_gap:74
10:32:0752.88time_gap:0 id_gap:32
10:56:3753.05time_gap:0 id_gap:12
13:20:4652.03time_gap:0 id_gap:139
seq: _17_18
14:03:5451.47time_gap:5
seq: _17_17
10:42:5553.03time_gap:0 id_gap:112
13:36:1451.5time_gap:0
14:10:0751.61time_gap:1
seq: _11_18
10:12:1753.28time_gap:261
seq: _13_13_13
13:28:3151.9time_gap:1 id_gap:23
seq: _21_21_21
13:30:1051.9time_gap:0 id_gap:401
------卖出------

sell seq: _14_13_14
09:41:0854.27time_gap:0 id_gap:15
10:46:1153.0time_gap:0
sell seq: _14_14_14
14:13:4051.56time_gap:1 id_gap:111
14:13:4051.56time_gap:1 id_gap:111
sell seq: _26_26_26_26
14:27:2851.18time_gap:1 id_gap:165
14:27:2851.18time_gap:1 id_gap:165

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _12_13_14_14
09:31:2834.26time_gap:0 id_gap:65
10:58:0333.17time_gap:20 id_gap:79
seq: _18_17_14
13:39:3833.2time_gap:0 id_gap:212
14:07:5933.0time_gap:0 id_gap:77
seq: _34_34_34
seq: _36_14
10:49:5533.09time_gap:0
------卖出------

sell seq: _14_12_20_30
09:30:2433.55time_gap:0
09:44:0733.45time_gap:0 id_gap:232

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _19_38
09:32:3749.66time_gap:0
09:45:1448.82time_gap:0 id_gap:78
09:45:1448.81time_gap:0 id_gap:36
seq: _38_11
09:45:3048.8time_gap:0
seq: _11_11_11
09:33:0949.78time_gap:0 id_gap:141
seq: _18_18
10:47:4247.91time_gap:0
seq: _26_14
10:20:0748.56time_gap:0
seq: _19_18
10:20:1748.57time_gap:0 id_gap:28
10:25:3748.38time_gap:0
10:47:4247.91time_gap:0 id_gap:15
seq: _18_18_11
10:26:5248.32time_gap:0
------卖出------

sell seq: _23_23_23
09:53:1849.16time_gap:0 id_gap:179
09:53:1849.16time_gap:0 id_gap:179

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _47_115_43_75
09:31:006.08time_gap:0 id_gap:301
09:38:186.01time_gap:0
seq: _113_46_101
11:29:155.92time_gap:0
13:21:585.89time_gap:0
------卖出------

sell seq: _293_293_293
09:58:506.07time_gap:0
09:58:506.07time_gap:0
sell seq: _112_112_112
09:33:106.1time_gap:1 id_gap:16
09:33:106.1time_gap:1 id_gap:16
sell seq: _47_115_43_74
09:35:256.06time_gap:0 id_gap:466
10:24:075.96time_gap:0
sell seq: _101_113_33_64_99
10:09:025.98time_gap:0 id_gap:11
10:24:465.95time_gap:0
sell seq: _499_499
10:22:545.96time_gap:0 id_gap:356
14:11:515.88time_gap:0 id_gap:51
14:48:215.81time_gap:1 id_gap:384
sell seq: _64_46_113_72_53
11:16:405.94time_gap:0
13:27:025.89time_gap:0
sell seq: _113_101_99_46
10:37:195.93time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _20_31_13
09:40:3225.0time_gap:0 id_gap:266
10:20:1624.96time_gap:0 id_gap:429
seq: _17_14_25_13
09:40:1524.75time_gap:1 id_gap:69
09:40:2924.99time_gap:1 id_gap:17
------卖出------

sell seq: _38_14_21
09:32:0124.86time_gap:0 id_gap:251
13:41:3423.72time_gap:0 id_gap:134

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _17_17_17
09:34:2730.61time_gap:13 id_gap:38
seq: _12_41
09:35:0030.61time_gap:1 id_gap:57
09:45:2030.51time_gap:0
14:29:0330.0time_gap:0
14:29:0730.03time_gap:0
seq: _27_25_24
10:06:4430.62time_gap:0
11:03:1630.42time_gap:0
seq: _11_11_11_11_11
13:02:5830.36time_gap:21
------卖出------

sell seq: _11_11_11_11_11
13:00:4130.36time_gap:27
13:00:4130.36time_gap:27

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _24_24_24_24_24
09:34:2914.28time_gap:3 id_gap:44
seq: _38_38_38_38_38
09:34:2714.27time_gap:7 id_gap:57
seq: _44_44_44
09:37:5014.15time_gap:0 id_gap:10
seq: _38_38_38
09:38:4114.12time_gap:0 id_gap:32
09:38:4114.12time_gap:0 id_gap:207
seq: _51_51_51_51
09:38:5014.11time_gap:0 id_gap:19
------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _659_68
09:47:202.14time_gap:0 id_gap:27
seq: _499_228
09:47:212.14time_gap:0 id_gap:426
09:47:212.14time_gap:0 id_gap:44
10:13:232.13time_gap:0 id_gap:30
13:47:062.11time_gap:0 id_gap:50
seq: _9989_9989_9989
09:30:332.13time_gap:56
seq: _274_274_274_274_274
09:55:212.12time_gap:0
seq: _499_499_499
09:58:162.12time_gap:0 id_gap:294
10:26:372.12time_gap:1 id_gap:81
------卖出------

sell seq: _97_423_419
09:40:342.13time_gap:0 id_gap:23
09:40:362.13time_gap:0
sell seq: _98_423_419
09:40:342.13time_gap:0 id_gap:71
09:40:342.13time_gap:0 id_gap:11
sell seq: _144_228_439
09:57:302.12time_gap:0
09:57:302.12time_gap:0 id_gap:279

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿


seq: _29_29_29_29_29
09:40:2814.0time_gap:0 id_gap:888
09:40:2814.0time_gap:0 id_gap:493
seq: _142_142_142
09:34:2414.11time_gap:4 id_gap:131
------卖出------

sell seq: _53_68_169
10:14:4913.85time_gap:0 id_gap:23
13:33:1113.45time_gap:0 id_gap:16

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _14_14_14_14_14
09:31:0229.15time_gap:1 id_gap:95
seq: _18_18_18
09:34:5329.06time_gap:0 id_gap:43
seq: _13_15_15_11
10:28:0128.9time_gap:0 id_gap:25
10:39:2928.77time_gap:1 id_gap:52
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _13_12_20
09:31:3438.09time_gap:0 id_gap:80
09:44:4337.7time_gap:0
seq: _12_12_12_12
09:33:1437.95time_gap:0
seq: _26_26_26
09:44:2937.68time_gap:1 id_gap:97
seq: _28_28_28
------卖出------

sell seq: _11_11_15_12
09:30:1338.78time_gap:0 id_gap:17
10:22:0937.24time_gap:0 id_gap:26
sell seq: _20_13_17
09:30:2238.73time_gap:0 id_gap:32
09:44:1037.8time_gap:0 id_gap:12
sell seq: _17_16_13
09:30:2238.73time_gap:0 id_gap:24
09:52:1637.74time_gap:3 id_gap:69
sell seq: _18_16_19
09:30:2238.73time_gap:0 id_gap:367
09:44:0337.9time_gap:0 id_gap:10
sell seq: _33_24
10:09:0537.14time_gap:0 id_gap:47
sell seq: _11_54
14:23:3636.02time_gap:1 id_gap:307
sell seq: _22_43
13:02:4536.9time_gap:252
sell seq: _18_22_17
09:44:1037.8time_gap:0
10:00:2837.45time_gap:0 id_gap:33

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _12_26
14:52:0077.53time_gap:0 id_gap:296
seq: _12_11
09:40:0379.68time_gap:0
10:14:3479.81time_gap:0
11:03:3379.0time_gap:0
13:56:2278.69time_gap:6
seq: _29_29_29
14:40:2478.01time_gap:0 id_gap:472
------卖出------

sell seq: _12_12
09:38:1979.7time_gap:0 id_gap:146
09:56:3380.36time_gap:0 id_gap:26
14:02:5778.57time_gap:1 id_gap:131
sell seq: _169_11_348
14:39:2077.8time_gap:9 id_gap:30
14:40:2378.0time_gap:1 id_gap:50

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _13_53_36_53_36
09:48:4416.14time_gap:0 id_gap:432
09:48:4416.14time_gap:0 id_gap:31
------卖出------

sell seq: _32_32_32_32
09:47:4316.22time_gap:0 id_gap:146
09:47:4316.22time_gap:0 id_gap:146

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _31_78_76_43_48
10:21:027.24time_gap:0
13:10:287.1time_gap:0 id_gap:12
------卖出------

sell seq: _39_43_31_78_76
10:01:087.28time_gap:0 id_gap:16
13:12:357.09time_gap:0 id_gap:44
sell seq: _43_78_76_31
10:47:547.17time_gap:0 id_gap:10
13:27:027.08time_gap:0
sell seq: _31_76_48_67
13:09:237.1time_gap:0 id_gap:13
sell seq: _222_222
14:39:147.0time_gap:0 id_gap:15
14:39:147.0time_gap:0 id_gap:22
14:39:147.0time_gap:0

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _16_22_24_20_14
13:39:4717.35time_gap:0
14:44:0417.08time_gap:0

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _76_52_76
09:51:1913.47time_gap:0
10:31:4713.34time_gap:0
10:50:1713.3time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _56_61_115_149_78
10:10:4619.25time_gap:0 id_gap:110
10:10:4919.25time_gap:0 id_gap:45
------卖出------

sell seq: _24_24_24_24
09:49:5319.41time_gap:0
09:49:5319.41time_gap:0
sell seq: _44_44_44
09:46:5619.44time_gap:0 id_gap:10
09:46:5619.44time_gap:0 id_gap:10

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


seq: _26_24
09:30:4132.7time_gap:0 id_gap:787
09:32:1532.0time_gap:0
10:45:5331.75time_gap:1 id_gap:319
seq: _20_16_16
09:31:3632.53time_gap:0 id_gap:215
10:20:0031.7time_gap:0 id_gap:17
seq: _11_28_15
09:32:0432.08time_gap:0 id_gap:857
14:20:3231.01time_gap:1 id_gap:505
seq: _18_18_18
09:40:0831.0time_gap:0 id_gap:124
------卖出------

sell seq: _14_16_22
10:01:4132.6time_gap:0 id_gap:96
10:01:4132.6time_gap:0 id_gap:42
sell seq: _57_57_57
09:31:0332.32time_gap:0 id_gap:401
09:31:0332.32time_gap:0 id_gap:401

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499_499
09:51:292.0time_gap:0 id_gap:118
10:08:382.0time_gap:0 id_gap:83
14:55:271.95time_gap:0 id_gap:712
------卖出------

sell seq: _499_499
09:34:351.97time_gap:0 id_gap:373
09:55:391.99time_gap:0 id_gap:622
10:48:541.97time_gap:0 id_gap:253
sell seq: _499_499_499
09:34:351.97time_gap:0 id_gap:432

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _16_16_16_16_16
14:36:0719.33time_gap:18
14:36:4519.33time_gap:79 id_gap:17
------卖出------

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _14_19_19
10:28:0231.82time_gap:0 id_gap:14
14:20:4131.51time_gap:0
seq: _19_18_17
10:51:2731.8time_gap:1 id_gap:493
14:40:0531.36time_gap:0
seq: _47_24_23
13:39:0831.68time_gap:0
13:39:0831.68time_gap:0

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _999_920_3080_999
10:23:161.75time_gap:0 id_gap:33
10:23:161.75time_gap:0 id_gap:10
seq: _522_522_522_522_522
13:08:211.82time_gap:0 id_gap:34
seq: _522_522_522_522
seq: _4996_4996_4996
seq: _333_333_333_333
10:41:241.8time_gap:0 id_gap:126
------卖出------

sell seq: _2146_2146_2146_2146_2146
14:42:021.81time_gap:0 id_gap:62
14:42:021.81time_gap:0 id_gap:62
14:42:021.81time_gap:19 id_gap:194
14:42:021.81time_gap:0 id_gap:43

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _27_31_26_22
10:42:1620.09time_gap:0
14:40:0419.75time_gap:0
seq: _31_31_31
10:51:4720.09time_gap:0
seq: _28_28_28_28
14:07:0419.96time_gap:1 id_gap:19
------卖出------

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _33_33_37
09:31:5518.74time_gap:0
09:31:5718.71time_gap:0
seq: _31_31_31
10:02:3618.6time_gap:0 id_gap:13
seq: _66_66_66
15:00:0018.05time_gap:0
seq: _106_106_106
14:42:0917.8time_gap:0 id_gap:96
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _16_16_16_16
13:22:0026.58time_gap:0 id_gap:18
seq: _19_19_19_22
09:33:3526.24time_gap:0
09:33:3526.24time_gap:0
seq: _38_38_38_38
seq: _28_28_28_28
14:07:3526.36time_gap:0
------卖出------

sell seq: _38_38_38
10:50:2126.4time_gap:0 id_gap:148
10:50:2126.4time_gap:0 id_gap:148
10:50:2226.4time_gap:0 id_gap:122
sell seq: _52_52_52
09:44:0726.22time_gap:0
09:44:0726.22time_gap:0
sell seq: _12_52
10:08:5826.7time_gap:0 id_gap:56
sell seq: _34_34_34
09:48:1626.44time_gap:0
09:48:1626.44time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _32_17
09:32:1856.5time_gap:0
09:51:1755.38time_gap:0 id_gap:35
14:49:5151.56time_gap:1 id_gap:47
seq: _14_22
10:05:3654.58time_gap:0
10:10:1754.61time_gap:0
14:34:4851.98time_gap:0 id_gap:273
seq: _32_32
14:36:4051.5time_gap:0 id_gap:160
14:36:4051.5time_gap:0 id_gap:301
14:44:0051.8time_gap:0 id_gap:88
------卖出------

sell seq: _27_27_27_27
09:30:0457.55time_gap:0 id_gap:12
09:30:0457.55time_gap:0 id_gap:12
sell seq: _18_18_18
09:30:0557.56time_gap:0 id_gap:15
09:30:0557.56time_gap:0 id_gap:15
sell seq: _12_18
10:37:1754.4time_gap:0 id_gap:62
sell seq: _18_17
13:26:5353.03time_gap:0 id_gap:150
sell seq: _17_12
09:30:0557.56time_gap:1 id_gap:15
11:18:2353.48time_gap:0 id_gap:27
13:47:1253.1time_gap:0
sell seq: _17_14
09:38:0756.23time_gap:0 id_gap:170
09:39:2555.51time_gap:0 id_gap:39
13:30:5652.86time_gap:0
13:31:5052.82time_gap:10 id_gap:13
sell seq: _24_12_16
09:55:0555.69time_gap:3 id_gap:148
13:59:0552.68time_gap:0 id_gap:58
sell seq: _18_18
11:09:1753.65time_gap:0
13:09:5553.43time_gap:0
14:10:1452.5time_gap:0

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _36_36_36_36
09:34:2916.75time_gap:0 id_gap:310
seq: _52_52_52
09:34:0316.58time_gap:1 id_gap:148
seq: _44_44_44
09:31:5616.72time_gap:1 id_gap:25
seq: _24_24_24_24
09:33:5616.59time_gap:0 id_gap:306
09:33:5616.59time_gap:1 id_gap:476
------卖出------

sell seq: _72_72_72
09:30:0016.7time_gap:0
09:30:0016.7time_gap:0
sell seq: _48_48_48
09:53:4316.08time_gap:0 id_gap:170
sell seq: _47_48
10:20:0215.88time_gap:0 id_gap:77

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _27_27_27
09:51:2418.65time_gap:0 id_gap:103
seq: _38_23_39
14:54:1717.79time_gap:0 id_gap:428
14:55:0517.78time_gap:3 id_gap:229
------卖出------

sell seq: _51_51_51
09:34:2218.28time_gap:0 id_gap:328
09:34:2218.28time_gap:0 id_gap:328
sell seq: _34_16_36
09:43:0618.68time_gap:0
09:45:3418.63time_gap:1
sell seq: _91_91_91
10:04:5718.66time_gap:0 id_gap:87
10:04:5718.66time_gap:0 id_gap:87

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _18_12_27_13
09:38:1624.2time_gap:0 id_gap:70
10:51:5424.08time_gap:1 id_gap:30
------卖出------

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _15_49_77
09:54:0514.98time_gap:0 id_gap:124
09:54:1814.98time_gap:0 id_gap:157
seq: _29_18_100
09:54:0814.98time_gap:0 id_gap:640
09:55:0114.98time_gap:0 id_gap:122
------卖出------

sell seq: _33_33_33_33
09:53:2314.91time_gap:0 id_gap:83
09:53:2314.91time_gap:0 id_gap:83

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _499_499_499
10:36:248.18time_gap:1 id_gap:185
seq: _104_104_104
10:34:388.19time_gap:0
seq: _181_181_181_181_181
10:24:498.28time_gap:0 id_gap:64
seq: _67_67_67_67_67
13:18:377.96time_gap:0 id_gap:11
seq: _67_67_67_67
seq: _167_167_167
13:20:307.96time_gap:0 id_gap:11
------卖出------

sell seq: _48_48_48_48
09:32:118.27time_gap:0 id_gap:174
09:32:118.27time_gap:0 id_gap:174
sell seq: _176_176
09:56:278.48time_gap:0 id_gap:64

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _11_14
09:30:2067.38time_gap:0
09:36:2768.25time_gap:0 id_gap:93
09:39:4567.65time_gap:0
13:31:3665.0time_gap:5 id_gap:81
seq: _69_69_69
09:33:3570.5time_gap:0 id_gap:475
seq: _14_14_14_14
seq: _74_74_74
10:39:3366.0time_gap:0 id_gap:228
seq: _11_13
14:25:1464.82time_gap:13
------卖出------

sell seq: _12_11
09:30:2267.4time_gap:0 id_gap:32
09:32:1769.05time_gap:0
09:41:1568.45time_gap:0
sell seq: _11_13
13:19:3765.16time_gap:306
sell seq: _13_14
09:55:0468.56time_gap:0
10:13:4568.8time_gap:0
10:54:3466.1time_gap:157 id_gap:149
13:19:0665.29time_gap:0
sell seq: _12_12
09:30:5469.3time_gap:0 id_gap:233
10:12:0668.88time_gap:0 id_gap:113
11:27:0965.46time_gap:0 id_gap:11
sell seq: _14_14
10:03:0968.59time_gap:297
10:10:0568.4time_gap:0 id_gap:33
13:00:1965.48time_gap:0 id_gap:27
sell seq: _11_19
09:33:0170.24time_gap:0
10:22:1068.28time_gap:0
10:29:2366.94time_gap:0 id_gap:392
14:03:1065.19time_gap:0 id_gap:24
sell seq: _18_13
09:33:1270.6time_gap:0 id_gap:215
09:40:5768.29time_gap:0
10:57:2566.0time_gap:0 id_gap:22
sell seq: _13_29
09:35:0469.57time_gap:0 id_gap:55
sell seq: _34_16
09:36:5768.5time_gap:1 id_gap:111
09:41:3768.5time_gap:0 id_gap:111
10:08:5368.87time_gap:0 id_gap:146
sell seq: _16_14
09:45:2868.28time_gap:0 id_gap:120
sell seq: _11_11_11
09:41:1968.42time_gap:0 id_gap:148
09:41:1968.42time_gap:0 id_gap:148
13:24:4365.16time_gap:0 id_gap:328
sell seq: _18_12
10:04:1568.52time_gap:0
10:52:1065.87time_gap:0 id_gap:10
13:49:0965.28time_gap:0
sell seq: _18_22
13:22:0865.12time_gap:164

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _23_22
09:30:0134.9time_gap:0
13:30:0234.65time_gap:0
14:51:0533.91time_gap:4 id_gap:238
seq: _11_11_11_11_11
10:27:1135.04time_gap:1 id_gap:154
seq: _67_67_67
14:09:5634.38time_gap:0 id_gap:31
seq: _39_39_39
13:56:4034.3time_gap:3
------卖出------

sell seq: _21_22
09:30:4335.17time_gap:0
09:46:4735.1time_gap:0
09:54:5335.35time_gap:0 id_gap:421
sell seq: _23_23
09:30:4035.17time_gap:0 id_gap:171
09:54:5635.35time_gap:1
09:54:5735.35time_gap:0 id_gap:23
sell seq: _23_23_23
09:54:5735.35time_gap:0 id_gap:179
sell seq: _64_64
09:37:0134.83time_gap:0 id_gap:451
09:37:0134.84time_gap:0 id_gap:188
09:37:1834.78time_gap:0 id_gap:169
sell seq: _19_19_19
13:43:3934.5time_gap:0 id_gap:163
13:43:3934.5time_gap:0 id_gap:163
sell seq: _17_17_17_17
14:14:5434.35time_gap:0 id_gap:220
14:14:5434.35time_gap:0 id_gap:220

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _11_13_34
09:33:5451.2time_gap:0 id_gap:403
14:18:1450.0time_gap:12 id_gap:115
seq: _12_31_13_36
10:46:4750.55time_gap:20 id_gap:133
14:08:5150.0time_gap:386 id_gap:98
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _34_17_33_26_59
10:44:559.07time_gap:0 id_gap:64
10:49:199.05time_gap:21 id_gap:92
------卖出------

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿


seq: _52_32_36_130_46
10:01:497.08time_gap:0
11:11:547.06time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _101_101_101
13:02:0112.05time_gap:0 id_gap:17
seq: _57_57_57
11:28:4212.03time_gap:1
seq: _134_134_134
14:20:1912.15time_gap:0 id_gap:11
seq: _38_38_38_38_38
13:48:0412.49time_gap:0 id_gap:132
seq: _32_32_32_32_32
13:48:1912.49time_gap:3 id_gap:82
seq: _53_53_53_53
13:48:2212.49time_gap:3 id_gap:187
------卖出------

sell seq: _104_104_104
10:22:1911.89time_gap:3 id_gap:54
10:22:1911.89time_gap:3 id_gap:54
sell seq: _133_133_133_133
13:59:5512.36time_gap:0 id_gap:170
13:59:5512.36time_gap:0 id_gap:170
sell seq: _177_177_177
13:46:5812.39time_gap:3 id_gap:11
13:46:5812.39time_gap:3 id_gap:11
sell seq: _47_47_47
13:46:1612.42time_gap:0
13:46:1612.42time_gap:0
sell seq: _24_24_24_24_24
13:47:5812.56time_gap:0 id_gap:81
13:47:5812.56time_gap:0 id_gap:81
13:47:5812.56time_gap:0 id_gap:81
sell seq: _127_127_127
13:45:5812.43time_gap:1
13:45:5812.43time_gap:1

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _17_15_16_14_14
14:36:5722.12time_gap:1
14:53:0522.02time_gap:0
------卖出------

sell seq: _12_30_28
13:09:1322.6time_gap:0
14:47:4622.16time_gap:0 id_gap:291

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _56_28_29
11:01:0620.46time_gap:0
14:26:4720.08time_gap:0
seq: _62_62_62_62
09:31:0620.4time_gap:0
seq: _21_21_21_21
09:41:1920.27time_gap:1 id_gap:416
seq: _18_18_18_18_18
09:35:2820.17time_gap:0 id_gap:47
seq: _58_58_58
09:35:5820.22time_gap:4 id_gap:29

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _33_78_49_68_36
10:30:156.09time_gap:13
13:41:236.06time_gap:0

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿


seq: _18_16_12_14_12
09:56:1121.33time_gap:0
10:51:4520.96time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _11_11_11_11_11
10:51:3330.13time_gap:0
seq: _20_18_17
13:10:1629.93time_gap:0 id_gap:217
15:00:0129.42time_gap:0 id_gap:91
seq: _17_17_17
14:16:1229.81time_gap:8 id_gap:310
------卖出------

sell seq: _33_16_11_14
09:31:4130.58time_gap:0 id_gap:33
10:03:3031.59time_gap:1 id_gap:62
sell seq: _48_48_48
09:32:2530.58time_gap:0 id_gap:21
09:32:2530.58time_gap:0 id_gap:21

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _12_35_28_14_18
09:37:2219.07time_gap:0 id_gap:88
09:37:3219.08time_gap:0 id_gap:56
------卖出------

sell seq: _91_91_91
09:36:5519.23time_gap:1
09:36:5519.23time_gap:1
sell seq: _32_32_32_32
13:00:0718.48time_gap:1 id_gap:189
13:00:0718.48time_gap:1 id_gap:189

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _61_250_321
14:00:395.94time_gap:0 id_gap:34
14:06:425.94time_gap:1 id_gap:31
seq: _161_126_92_31
14:11:465.92time_gap:0 id_gap:35
14:11:465.92time_gap:0
------卖出------

sell seq: _91_91_91_91
09:33:196.01time_gap:0 id_gap:436
09:33:196.01time_gap:0 id_gap:436
sell seq: _92_92_92_92
09:33:196.01time_gap:0 id_gap:466
09:33:196.01time_gap:0 id_gap:466
sell seq: _93_93_93
09:33:196.01time_gap:0 id_gap:477
09:33:196.01time_gap:0 id_gap:477
sell seq: _79_79_79_79
09:48:366.05time_gap:0 id_gap:273
09:48:366.05time_gap:0 id_gap:273
sell seq: _17_499
09:42:206.05time_gap:0 id_gap:20
09:48:276.06time_gap:0
10:19:345.91time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _77_56_21_77_77
09:30:3310.07time_gap:0 id_gap:456
09:30:3310.07time_gap:0 id_gap:428
------卖出------

sell seq: _113_113_113_113_113
11:02:489.88time_gap:0
11:02:489.88time_gap:0

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _80_56_74_68_118
09:43:134.8time_gap:0
10:51:344.74time_gap:0

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _20_16_19
09:36:1532.1time_gap:0
13:20:1831.62time_gap:0 id_gap:595
seq: _37_19_19
14:10:2131.3time_gap:0
14:20:1030.85time_gap:0
------卖出------

sell seq: _29_29
14:19:1130.99time_gap:0 id_gap:19

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _43_89_96
09:41:0110.83time_gap:0
09:44:3711.04time_gap:0
seq: _151_151_151
10:41:1510.87time_gap:5
seq: _47_56_45
10:00:1311.12time_gap:0
14:07:1810.79time_gap:0
seq: _217_217_217
14:55:1910.64time_gap:0
------卖出------

sell seq: _47_56_45
10:19:3411.02time_gap:0
14:06:2410.8time_gap:0 id_gap:16
14:06:2410.8time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _16_12_20_11
10:01:3735.21time_gap:0 id_gap:12
13:45:3234.8time_gap:0
seq: _20_11_18
10:07:5235.04time_gap:0 id_gap:224
seq: _38_38_38
14:08:0534.49time_gap:4 id_gap:103
------卖出------

sell seq: _21_21_21
09:44:2535.06time_gap:0 id_gap:154
09:44:2535.06time_gap:0 id_gap:154

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _64_64_64_64
13:51:0724.6time_gap:0 id_gap:129
------卖出------

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _119_15_11
09:46:0814.3time_gap:0 id_gap:10
10:05:4014.32time_gap:0
seq: _37_37_37
09:39:3713.99time_gap:3 id_gap:238
seq: _33_33_33_33
10:43:2414.82time_gap:0 id_gap:71
------卖出------

sell seq: _119_119
09:51:4714.39time_gap:0 id_gap:45
10:37:4014.36time_gap:0 id_gap:10
10:37:4014.36time_gap:0 id_gap:103
sell seq: _79_79_79
09:51:4714.41time_gap:0 id_gap:150
09:51:4714.41time_gap:0 id_gap:150

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _28_28
09:46:1043.48time_gap:0 id_gap:367
14:26:0242.3time_gap:0 id_gap:116
14:39:1142.2time_gap:0 id_gap:131
14:39:4842.15time_gap:0 id_gap:29
14:55:0042.08time_gap:0 id_gap:67
seq: _28_28_28
------卖出------

sell seq: _13_23
09:53:0643.84time_gap:0 id_gap:12
10:13:5343.53time_gap:0 id_gap:124
10:22:1343.32time_gap:0 id_gap:136

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _19_19_19_19_19
09:33:1018.0time_gap:0 id_gap:632
seq: _22_22_22_22
09:38:0417.78time_gap:4
seq: _12_12_100
10:47:5118.55time_gap:1 id_gap:720
13:34:2318.56time_gap:1 id_gap:366
------卖出------

sell seq: _22_22_22_22_22
09:34:1617.98time_gap:0 id_gap:347
09:34:1617.98time_gap:0 id_gap:347

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _16_16_16
09:59:3143.6time_gap:5
seq: _21_18
09:45:3743.54time_gap:0
10:56:4342.68time_gap:0 id_gap:13
13:46:0742.62time_gap:0 id_gap:25
seq: _18_26
10:25:4642.69time_gap:1
seq: _19_18
10:04:0943.3time_gap:0 id_gap:20
14:07:4542.51time_gap:0
14:37:0942.21time_gap:0 id_gap:375
seq: _18_18_18
------卖出------

sell seq: _12_12_12
09:35:3443.71time_gap:0
09:35:3443.71time_gap:0
sell seq: _13_13_13
09:35:3743.71time_gap:0
09:35:3743.71time_gap:0
10:35:0342.7time_gap:0 id_gap:63
10:36:5642.74time_gap:0
sell seq: _12_39
10:22:4142.86time_gap:0 id_gap:330
11:12:3443.12time_gap:0
11:12:3443.12time_gap:0
13:32:3542.54time_gap:0 id_gap:19
sell seq: _39_39
10:46:4142.89time_gap:4 id_gap:16

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _338_431_51_102
09:33:062.58time_gap:0 id_gap:174
09:48:172.6time_gap:0 id_gap:33
seq: _197_197_197_197_197
13:30:122.58time_gap:0 id_gap:607
seq: _197_197_197_197
seq: _467_467_467
13:58:052.56time_gap:0 id_gap:42
------卖出------

sell seq: _197_197_197_197
10:24:302.59time_gap:0 id_gap:271
10:24:302.59time_gap:0 id_gap:271

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _12_12_12
09:30:3045.14time_gap:7 id_gap:130
------卖出------

sell seq: _20_11_12
09:31:2845.32time_gap:0
09:49:0744.59time_gap:0 id_gap:11

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _152_152_152
09:30:4910.6time_gap:1 id_gap:308
seq: _91_89_13
13:45:409.99time_gap:0
14:13:4711.22time_gap:0 id_gap:41
seq: _47_47_47_47_47
09:30:1010.7time_gap:0 id_gap:264
------卖出------

sell seq: _47_47_47_47_47
09:31:0010.5time_gap:0 id_gap:166
09:31:0010.5time_gap:0 id_gap:166
09:31:0010.54time_gap:0 id_gap:118
09:35:2610.28time_gap:0 id_gap:274
10:01:1110.35time_gap:0 id_gap:263
10:08:3710.36time_gap:0 id_gap:159
10:08:4010.35time_gap:0 id_gap:228
10:08:4010.35time_gap:0 id_gap:228
10:08:4110.35time_gap:0 id_gap:354
10:08:4110.35time_gap:0 id_gap:472
13:00:1010.22time_gap:0 id_gap:307
13:00:1010.22time_gap:1 id_gap:126
sell seq: _15_47_47_47_47
10:08:4210.35time_gap:0 id_gap:486
sell seq: _47_47_47_47
09:32:2810.33time_gap:0 id_gap:364
10:08:4010.35time_gap:0 id_gap:166
10:08:4010.35time_gap:0 id_gap:166
10:08:4010.35time_gap:0 id_gap:159
13:26:2610.0time_gap:0 id_gap:229
sell seq: _24_47_47_47
09:35:2610.28time_gap:1 id_gap:281
sell seq: _56_47_47
10:08:4210.35time_gap:0 id_gap:209
sell seq: _152_47
09:32:2810.35time_gap:0 id_gap:25
09:32:2810.36time_gap:0 id_gap:14
09:35:2610.29time_gap:0 id_gap:81
09:35:2610.29time_gap:0 id_gap:188
09:35:2710.28time_gap:0 id_gap:19
09:50:5610.29time_gap:0 id_gap:45
09:50:5610.29time_gap:0 id_gap:47
sell seq: _76_76_76
14:06:2610.42time_gap:0 id_gap:386
sell seq: _96_29_24
09:41:3910.13time_gap:0 id_gap:13
09:43:5710.21time_gap:0 id_gap:12
09:47:3910.29time_gap:0
09:56:1810.44time_gap:0 id_gap:20
sell seq: _26_152
09:34:0610.26time_gap:0 id_gap:193
sell seq: _47_47_12_47
13:25:4810.01time_gap:0 id_gap:338

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _57_47
10:27:5728.6time_gap:0 id_gap:163
seq: _41_13
10:18:2828.7time_gap:0
14:08:4128.44time_gap:0 id_gap:19
14:54:5228.0time_gap:0
seq: _11_11_11_11_11
09:40:3028.35time_gap:0 id_gap:18
seq: _28_36_30
14:24:1128.28time_gap:0
------卖出------

sell seq: _88_58
09:47:4128.78time_gap:11 id_gap:88
09:48:3228.7time_gap:0 id_gap:43
09:53:4828.85time_gap:1 id_gap:134
sell seq: _27_32
10:22:4528.75time_gap:0
10:46:0328.58time_gap:0 id_gap:18
14:23:1128.29time_gap:11 id_gap:21
sell seq: _29_29_29_29_29
09:49:1828.65time_gap:1 id_gap:52
09:50:5028.7time_gap:52 id_gap:63
09:50:5028.7time_gap:52 id_gap:63
sell seq: _33_33_33_33_33
09:56:4228.7time_gap:0 id_gap:52
09:56:4228.7time_gap:0 id_gap:52
09:56:4528.7time_gap:0 id_gap:21
09:56:4528.7time_gap:0 id_gap:33
sell seq: _29_29_29_29
09:51:4528.7time_gap:6 id_gap:63
sell seq: _33_33_33_33
09:56:4228.7time_gap:0 id_gap:223
sell seq: _16_41_37
10:35:4528.64time_gap:7 id_gap:28
10:49:0028.5time_gap:0 id_gap:10
sell seq: _20_36_16
09:37:1028.5time_gap:0 id_gap:38
14:18:4928.35time_gap:0 id_gap:10
sell seq: _47_37
14:20:3328.34time_gap:1 id_gap:79
sell seq: _19_19_19
09:37:4028.25time_gap:0 id_gap:170
09:37:4028.25time_gap:0 id_gap:170

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _32_32
09:57:0342.5time_gap:0 id_gap:140
10:31:4641.92time_gap:0 id_gap:109
14:40:0440.41time_gap:0 id_gap:301
seq: _14_13_13
11:04:2441.7time_gap:0 id_gap:214
11:11:0341.8time_gap:0 id_gap:88
------卖出------

sell seq: _13_27_15_14_44
10:41:0741.81time_gap:0 id_gap:57
10:41:0741.8time_gap:0 id_gap:319

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _44_25_34_43
09:58:1216.58time_gap:0 id_gap:54
09:58:1416.58time_gap:0
seq: _56_56_56
------卖出------

sell seq: _56_56
09:35:3716.21time_gap:0 id_gap:926
09:50:4716.82time_gap:0 id_gap:22
09:56:2716.6time_gap:0 id_gap:16
09:56:3116.63time_gap:0 id_gap:41
10:13:5316.49time_gap:0 id_gap:122
sell seq: _69_32
09:40:2316.42time_gap:0 id_gap:110
09:40:3216.43time_gap:0 id_gap:11
09:40:3316.41time_gap:0 id_gap:266
09:40:3916.43time_gap:0 id_gap:39
sell seq: _23_16_55
09:47:5716.61time_gap:0 id_gap:20
10:01:0616.57time_gap:0
sell seq: _49_49_49
09:48:2816.63time_gap:0 id_gap:309
09:48:2816.63time_gap:0 id_gap:309
09:48:2816.64time_gap:0 id_gap:226
sell seq: _49_49_49_49
09:48:2816.64time_gap:0 id_gap:226
sell seq: _19_19_19_19_19
10:08:4016.52time_gap:4 id_gap:72
10:08:4016.52time_gap:4 id_gap:72
sell seq: _32_32_32_32
09:51:0716.78time_gap:0 id_gap:813
09:51:0716.78time_gap:0 id_gap:813
sell seq: _291_291_291
09:51:0616.81time_gap:0 id_gap:409
09:51:0616.81time_gap:0 id_gap:409

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _66_13_12
10:43:0718.96time_gap:3 id_gap:130
14:23:3318.54time_gap:6 id_gap:190
seq: _32_32_32
13:10:5018.96time_gap:0 id_gap:92
seq: _27_27_27
14:28:4518.55time_gap:0 id_gap:86
seq: _22_22_22_22_22
14:55:1118.52time_gap:0
------卖出------

sell seq: _27_27_27
09:37:5819.38time_gap:0 id_gap:394
09:37:5819.38time_gap:0 id_gap:394

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _13_16
09:30:4556.2time_gap:0
09:41:1056.2time_gap:0 id_gap:27
10:25:5955.2time_gap:28 id_gap:259
10:54:2754.94time_gap:0 id_gap:115
seq: _18_11
14:23:3653.2time_gap:1 id_gap:222
seq: _12_12_12_12_12
13:14:0754.11time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16
09:43:3256.26time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _88_65_31_94
09:55:569.13time_gap:1 id_gap:406
10:19:079.05time_gap:0 id_gap:131

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _56_56_56_56
10:00:1138.1time_gap:0
seq: _26_26_26_26_26
10:06:5237.89time_gap:0 id_gap:176
seq: _26_26_26_26
seq: _22_37_16
10:06:5237.89time_gap:0 id_gap:31
10:58:0737.9time_gap:0 id_gap:51
------卖出------

sell seq: _27_27_27_27
14:16:4237.5time_gap:0 id_gap:222
14:16:4237.5time_gap:0 id_gap:222
sell seq: _19_19_19
14:30:0537.3time_gap:0 id_gap:41
14:30:0537.3time_gap:0 id_gap:41

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _12_16_200
09:30:5911.94time_gap:0 id_gap:309
09:34:1212.24time_gap:0 id_gap:223
seq: _26_53_58
09:30:3212.11time_gap:0
09:31:0111.95time_gap:0
------卖出------

sell seq: _53_26_58
09:30:3512.07time_gap:0 id_gap:10
09:31:3612.2time_gap:0
sell seq: _14_100_14
09:31:3512.21time_gap:1 id_gap:374
09:37:5411.92time_gap:0 id_gap:158
sell seq: _31_18_21_100
09:30:5611.92time_gap:0 id_gap:397
09:41:3811.92time_gap:1 id_gap:496
sell seq: _62_100_21
09:31:5711.94time_gap:0 id_gap:239
09:35:2011.92time_gap:0 id_gap:378
sell seq: _11_100_31
09:36:0011.92time_gap:0 id_gap:269
09:38:3211.92time_gap:0 id_gap:165

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _82_82_82
09:30:3614.41time_gap:1 id_gap:62
seq: _35_49_49
09:37:5414.31time_gap:0 id_gap:338
09:57:5314.15time_gap:1
seq: _49_49_49
seq: _67_67_67
10:00:1514.18time_gap:0 id_gap:80
seq: _212_212_212
13:43:2214.09time_gap:0 id_gap:350
------卖出------

sell seq: _68_26_18
09:45:4414.33time_gap:0 id_gap:453
14:36:3513.9time_gap:0 id_gap:440
sell seq: _49_49_49
09:45:4814.32time_gap:0 id_gap:24
09:45:4814.32time_gap:0 id_gap:24
sell seq: _42_42_42
10:48:0614.09time_gap:0 id_gap:11
10:48:0614.09time_gap:0 id_gap:11

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


seq: _36_23_17
09:36:5120.9time_gap:0
09:43:3721.18time_gap:0 id_gap:852
seq: _24_26_23
09:33:0520.7time_gap:0 id_gap:41
09:35:0420.91time_gap:0 id_gap:127
------卖出------

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


seq: _88_37_50
09:30:039.47time_gap:0 id_gap:189
09:32:319.17time_gap:0
seq: _38_113_28
09:43:548.83time_gap:0 id_gap:590
09:50:198.74time_gap:0 id_gap:326
------卖出------

sell seq: _59_59_59
09:44:548.71time_gap:0 id_gap:231
09:44:548.71time_gap:0 id_gap:231

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _11_14_12
09:30:3879.5time_gap:0 id_gap:129
09:38:0579.58time_gap:4 id_gap:118
seq: _17_11
09:42:3578.97time_gap:0 id_gap:67
10:09:3080.5time_gap:1 id_gap:681
10:15:3181.0time_gap:0 id_gap:665
seq: _13_14
10:02:4180.59time_gap:0 id_gap:143
------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _27_56_12
09:33:3119.67time_gap:0 id_gap:433
09:46:5819.6time_gap:0
seq: _53_31
09:38:2719.4time_gap:0
10:38:5219.46time_gap:0 id_gap:12
10:49:1519.36time_gap:0
seq: _62_62_62
13:39:3419.35time_gap:0 id_gap:22
------卖出------

sell seq: _44_22_48
09:47:5419.69time_gap:1
10:47:0719.4time_gap:0
sell seq: _27_27_27
11:15:4619.55time_gap:0
11:15:4619.55time_gap:0
sell seq: _23_23_23_23
14:22:5819.19time_gap:0 id_gap:26
14:22:5819.19time_gap:0 id_gap:26
sell seq: _59_59_59
13:53:2819.32time_gap:0 id_gap:15
13:53:2819.32time_gap:0 id_gap:15

603153 上海建科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值:75亿


seq: _20_13_20_11
09:30:0524.3time_gap:0 id_gap:364
09:30:0924.3time_gap:0 id_gap:327
------卖出------

sell seq: _20_20_13_16
09:30:0624.3time_gap:0 id_gap:969
09:30:1024.3time_gap:0 id_gap:890
sell seq: _11_63
09:34:0422.98time_gap:0 id_gap:93

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _16_16_16
09:31:0032.75time_gap:0 id_gap:317
seq: _49_49_49_49_49
10:08:0733.9time_gap:0 id_gap:163
seq: _12_24_21
09:43:4534.0time_gap:0 id_gap:448
09:44:3233.74time_gap:9 id_gap:446
seq: _21_38
09:58:2234.0time_gap:0 id_gap:229
seq: _38_12
09:43:4534.0time_gap:0
09:51:2433.67time_gap:0 id_gap:173
09:58:2234.04time_gap:1 id_gap:267
------卖出------

sell seq: _44_44_24
13:35:4833.45time_gap:0 id_gap:60
14:47:3633.25time_gap:0 id_gap:78
sell seq: _24_44
13:45:4533.45time_gap:0 id_gap:38
13:46:1133.5time_gap:0 id_gap:63
14:46:1433.18time_gap:0
sell seq: _12_38
09:47:2334.1time_gap:0
09:47:2334.1time_gap:0 id_gap:90
10:30:5034.23time_gap:0 id_gap:213
sell seq: _38_34
10:01:0734.07time_gap:0 id_gap:208
sell seq: _44_44_44_44
13:48:0733.68time_gap:0 id_gap:64
13:48:0733.68time_gap:0 id_gap:64

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _104_103_19_26
09:34:078.13time_gap:0 id_gap:16
09:35:018.2time_gap:0 id_gap:11
seq: _499_499_499
09:36:088.2time_gap:0 id_gap:578
------卖出------

sell seq: _68_28_112_206_48
11:08:147.99time_gap:18 id_gap:20
14:09:107.8time_gap:0 id_gap:29

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _14_18_16
09:31:0444.08time_gap:0
09:37:1643.88time_gap:0 id_gap:147
seq: _22_14
14:52:1841.85time_gap:0 id_gap:19
seq: _12_12_12
09:45:1343.85time_gap:0 id_gap:505
------卖出------

sell seq: _29_11
10:16:0444.53time_gap:0 id_gap:40
10:24:2744.38time_gap:0 id_gap:604
10:40:0344.18time_gap:0 id_gap:382
sell seq: _15_12_32
09:33:2844.06time_gap:0 id_gap:142
09:52:0745.05time_gap:0 id_gap:30
sell seq: _26_26_26_26
10:54:5443.8time_gap:0 id_gap:29
10:54:5443.8time_gap:0 id_gap:29
sell seq: _16_16_16_16_16
09:39:5843.75time_gap:4 id_gap:243
09:39:5843.75time_gap:4 id_gap:243
sell seq: _16_16_16_16
09:40:0243.75time_gap:1 id_gap:63
sell seq: _28_28_28
13:13:4543.84time_gap:1 id_gap:170
sell seq: _22_18
09:52:2545.09time_gap:0 id_gap:579
10:00:1744.62time_gap:0
14:38:0242.61time_gap:1 id_gap:684
sell seq: _18_20_11
14:04:2543.37time_gap:1 id_gap:184
14:50:4242.0time_gap:1 id_gap:869

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _223_95_178_164
10:11:194.67time_gap:0
14:26:114.65time_gap:0
seq: _101_101_101_101_101
09:31:254.7time_gap:4 id_gap:48
------卖出------

sell seq: _223_164_178_95
10:24:174.65time_gap:0 id_gap:15
11:21:294.67time_gap:0 id_gap:13
sell seq: _173_173_173_173
09:31:124.69time_gap:0 id_gap:232
09:31:124.69time_gap:0 id_gap:232
sell seq: _305_305_305
10:00:124.69time_gap:0 id_gap:15
10:00:124.69time_gap:0 id_gap:15
sell seq: _221_221
09:59:294.7time_gap:4
09:59:454.69time_gap:1
13:18:034.71time_gap:7 id_gap:12

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _247_247_247_247_247
14:24:362.8time_gap:0 id_gap:11
seq: _193_149_176_180
14:46:152.87time_gap:0 id_gap:206
14:48:062.88time_gap:0 id_gap:96
------卖出------

sell seq: _275_275_275
09:44:032.84time_gap:0 id_gap:82
09:44:032.84time_gap:0 id_gap:82

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _196_196_196
09:30:089.88time_gap:0 id_gap:216
seq: _56_13_104
10:01:489.73time_gap:0
14:27:069.55time_gap:0
seq: _86_42_93
14:27:069.55time_gap:0
14:50:339.54time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _133_133_133_133_133
09:46:445.06time_gap:0 id_gap:97
seq: _93_93_93_93_93
09:46:525.06time_gap:0 id_gap:18
seq: _133_133_133_133
seq: _93_93_93_93
seq: _108_108_108_108
09:46:585.06time_gap:1 id_gap:97
seq: _182_182_182
10:05:355.03time_gap:24
------卖出------

sell seq: _189_189_189
10:57:354.99time_gap:0 id_gap:52
10:57:354.99time_gap:0 id_gap:52
sell seq: _303_303_303
13:18:214.96time_gap:0 id_gap:102
13:18:214.96time_gap:0 id_gap:102
sell seq: _56_237_112
10:24:515.0time_gap:0
13:38:124.94time_gap:0 id_gap:10

688379 华光新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值:15亿


seq: _54_54_54_54_54
09:38:0224.86time_gap:0 id_gap:165
seq: _32_32
14:07:0223.83time_gap:0 id_gap:135
14:37:1723.59time_gap:1 id_gap:114
14:40:0223.5time_gap:0 id_gap:380
14:40:3423.48time_gap:0 id_gap:218
14:55:1923.51time_gap:0 id_gap:58
seq: _32_32_32

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _26_26_26_26_26
09:58:1414.77time_gap:0 id_gap:745
seq: _28_28_28_28
10:39:2514.62time_gap:0 id_gap:115
seq: _44_44_44
09:34:3714.53time_gap:0 id_gap:341
seq: _27_27_27_27
09:58:1414.78time_gap:0 id_gap:76
seq: _21_21_21_21_21
09:57:3614.76time_gap:0 id_gap:129
------卖出------

sell seq: _44_44_44
09:53:0014.67time_gap:14 id_gap:12
09:53:0014.67time_gap:14 id_gap:12
sell seq: _123_82
09:53:3214.7time_gap:0
09:53:4714.7time_gap:16
09:57:5314.79time_gap:0
09:58:4115.01time_gap:0 id_gap:15

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _17_17_17
09:30:1929.57time_gap:0 id_gap:161
------卖出------

sell seq: _22_23_13
09:50:0729.25time_gap:0
09:50:0729.27time_gap:0
sell seq: _26_26
09:31:3130.03time_gap:0 id_gap:72
09:35:0530.33time_gap:0
09:50:1029.15time_gap:3 id_gap:11
sell seq: _24_25_24_24
09:30:3528.72time_gap:0 id_gap:262
09:30:3628.74time_gap:0 id_gap:19
sell seq: _24_24_24
09:30:3628.74time_gap:0 id_gap:77
sell seq: _17_17_17
09:32:5229.98time_gap:0 id_gap:21
09:32:5229.98time_gap:0 id_gap:21
09:32:5229.98time_gap:1 id_gap:278
sell seq: _17_15_15_12
09:31:3330.19time_gap:1 id_gap:48
09:31:3430.2time_gap:0 id_gap:408
sell seq: _39_39_39_39
09:31:3830.2time_gap:0 id_gap:301
09:31:3830.2time_gap:0 id_gap:301
sell seq: _11_11_11_11_11
10:22:3628.0time_gap:0 id_gap:112
10:22:3628.0time_gap:0 id_gap:112
10:22:3627.98time_gap:0 id_gap:55
10:22:3628.0time_gap:0 id_gap:112
sell seq: _48_48_48
10:14:0628.0time_gap:0 id_gap:131
10:14:0628.0time_gap:0 id_gap:131
sell seq: _19_38_23
13:11:3627.51time_gap:0 id_gap:338
13:19:1527.25time_gap:0 id_gap:32
sell seq: _31_31_31
10:24:0227.9time_gap:0 id_gap:125
10:24:0227.9time_gap:0 id_gap:125
sell seq: _23_13_46
13:15:0827.48time_gap:0
13:15:0827.49time_gap:0
sell seq: _13_13_11_12_13
13:54:2527.0time_gap:0 id_gap:55
13:54:2527.0time_gap:0 id_gap:39
sell seq: _13_13_13_13_13
13:54:2527.0time_gap:0 id_gap:88
13:54:2527.0time_gap:0 id_gap:30
13:54:2527.0time_gap:0 id_gap:88
13:54:2527.0time_gap:0 id_gap:88
13:54:2527.0time_gap:0 id_gap:30
sell seq: _26_41
13:46:4927.14time_gap:1 id_gap:152

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _44_14_26
10:12:1218.32time_gap:0 id_gap:30
13:53:5618.24time_gap:82 id_gap:159
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _121_121_121
09:50:2512.77time_gap:0 id_gap:10
seq: _34_38_16_33
10:51:2512.6time_gap:0
13:48:0512.63time_gap:0
------卖出------

sell seq: _16_34_38_33
13:10:0512.6time_gap:0
13:18:2912.6time_gap:209 id_gap:13

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _14_14_14_14
09:31:4633.59time_gap:9 id_gap:31
seq: _36_36_36
09:46:3233.27time_gap:0 id_gap:43
seq: _11_37
10:33:0833.1time_gap:14 id_gap:17
10:50:0532.94time_gap:0
14:51:1532.16time_gap:0 id_gap:219
seq: _17_19_12_27
13:10:3532.91time_gap:0
------卖出------

sell seq: _28_22
10:01:1733.35time_gap:0 id_gap:40
13:19:4632.88time_gap:0 id_gap:31
14:21:3532.5time_gap:0 id_gap:33
sell seq: _27_12_19
10:22:1433.2time_gap:0 id_gap:21
13:09:4332.95time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _24_47_34
11:25:2215.13time_gap:0 id_gap:463
14:20:4814.46time_gap:9 id_gap:333
seq: _22_35_44
10:59:4914.86time_gap:0 id_gap:26
11:10:1314.99time_gap:0 id_gap:12
------卖出------

sell seq: _72_72_72_72
09:46:2414.18time_gap:0
09:46:2414.18time_gap:0
sell seq: _47_47_47
13:00:1214.96time_gap:0
13:00:1214.96time_gap:0
sell seq: _36_36_36
11:10:1014.97time_gap:0 id_gap:259
11:10:1014.97time_gap:0 id_gap:259

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _34_38
09:48:4121.83time_gap:5 id_gap:234
09:51:0921.83time_gap:0 id_gap:48
10:30:1621.57time_gap:0 id_gap:12
seq: _38_38
13:33:0421.17time_gap:0 id_gap:13
seq: _41_41_41
10:30:1521.57time_gap:0
seq: _63_63_63
10:40:5521.43time_gap:6
seq: _47_47_47
14:26:3621.05time_gap:0
------卖出------

sell seq: _29_29_29
09:31:2122.22time_gap:0 id_gap:195
09:31:2122.22time_gap:0 id_gap:195
13:53:4221.23time_gap:0 id_gap:22
sell seq: _49_49_49
09:34:1521.9time_gap:0 id_gap:195
09:34:1521.9time_gap:0 id_gap:195
sell seq: _27_27_27
09:44:3021.7time_gap:0 id_gap:30
09:44:3021.7time_gap:0 id_gap:30
11:23:0321.5time_gap:1
sell seq: _31_31_31
09:59:3921.83time_gap:0 id_gap:11
09:59:3921.83time_gap:0 id_gap:11
11:12:3621.47time_gap:0 id_gap:91
sell seq: _23_23_23_23
09:57:5121.78time_gap:0 id_gap:14
09:57:5121.78time_gap:0 id_gap:14
sell seq: _41_41_41
10:23:0621.67time_gap:1 id_gap:21
10:23:0621.67time_gap:1 id_gap:21

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _12_13_13
09:30:58126.5time_gap:0 id_gap:172
09:57:01123.4time_gap:0 id_gap:117
seq: _12_14
09:32:03125.2time_gap:0
09:32:19125.04time_gap:0 id_gap:167
13:10:22121.41time_gap:0 id_gap:23
seq: _16_12
09:52:00123.4time_gap:0
09:52:00123.4time_gap:0
09:52:00123.4time_gap:0
seq: _12_12
09:38:05124.75time_gap:0 id_gap:15
------卖出------

sell seq: _11_16_16
09:36:40126.0time_gap:0 id_gap:157
10:14:00123.6time_gap:1 id_gap:377

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _473_473_473
09:40:332.97time_gap:0 id_gap:188
seq: _214_214_214_214_214
10:11:192.95time_gap:1 id_gap:360
seq: _214_214_214_214
------卖出------

sell seq: _499_499
14:05:322.89time_gap:0 id_gap:225
14:34:282.88time_gap:0 id_gap:436
14:34:282.88time_gap:0 id_gap:347
14:34:282.88time_gap:0 id_gap:130
sell seq: _176_176_176
13:08:002.91time_gap:0
13:08:002.91time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _109_109_109_109_109
11:22:1316.66time_gap:0
seq: _25_54_14
13:02:2916.68time_gap:0 id_gap:38
14:26:0516.47time_gap:1
------卖出------

sell seq: _32_32_32
09:31:0816.67time_gap:0
09:31:0816.67time_gap:0
sell seq: _36_287
09:42:4116.73time_gap:0 id_gap:48

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _24_23_23
09:42:0422.19time_gap:0 id_gap:353
14:17:2921.96time_gap:1
seq: _18_53
10:28:0722.38time_gap:0
------卖出------

sell seq: _27_27_27
13:17:3522.35time_gap:7 id_gap:19
13:17:3522.35time_gap:7 id_gap:19
sell seq: _32_39
10:29:0322.46time_gap:0
13:58:1322.11time_gap:0
14:08:3122.03time_gap:0
sell seq: _31_31_31
14:25:1021.87time_gap:3 id_gap:102
14:25:1021.87time_gap:3 id_gap:102

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _22_36_53
14:46:0945.0time_gap:0 id_gap:80
14:46:0945.0time_gap:0
seq: _26_33_52
14:49:1045.11time_gap:0 id_gap:43
14:49:1045.11time_gap:0 id_gap:101
------卖出------

sell seq: _53_22
09:57:1346.98time_gap:0 id_gap:46
09:57:1947.0time_gap:0
09:58:3646.2time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _34_34_34
09:53:2025.32time_gap:0 id_gap:243
seq: _20_16_29
10:55:4225.16time_gap:0 id_gap:206
13:05:2826.0time_gap:1 id_gap:198
------卖出------

sell seq: _17_14_34
11:10:0725.15time_gap:22
13:49:4725.95time_gap:1 id_gap:552
sell seq: _64_37
09:46:3025.66time_gap:0 id_gap:242

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _49_11_25_16
14:06:1018.21time_gap:1 id_gap:123
14:06:1518.21time_gap:0 id_gap:217

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _23_24_24_23
13:24:0021.94time_gap:0
14:30:3621.75time_gap:0
seq: _21_21_21_21
14:02:0821.86time_gap:1 id_gap:91

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _21_19_18_12
09:45:0125.6time_gap:0
09:57:0325.79time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:54:4125.87time_gap:0
09:54:4125.87time_gap:0
sell seq: _26_26_26_26
09:54:4125.87time_gap:0
sell seq: _29_29_29_29_29
09:53:2725.85time_gap:0 id_gap:69
09:53:2725.85time_gap:0 id_gap:69
09:53:2725.85time_gap:0 id_gap:58
09:53:2725.85time_gap:0 id_gap:69
sell seq: _34_34_16
09:43:5725.8time_gap:0
09:48:3725.85time_gap:0
sell seq: _26_26_26
09:57:0225.85time_gap:0
09:57:0225.85time_gap:0
sell seq: _32_32_32_32_32
09:43:5025.8time_gap:0 id_gap:100
09:43:5025.8time_gap:0 id_gap:100
09:43:5025.8time_gap:0 id_gap:240
09:43:5025.8time_gap:0 id_gap:240
sell seq: _29_29_29
09:52:0325.8time_gap:0
09:52:0325.8time_gap:0
sell seq: _32_32
09:43:5025.8time_gap:0
09:52:1025.82time_gap:0
09:52:1025.82time_gap:0
sell seq: _34_34
09:43:5725.8time_gap:0
09:43:5725.78time_gap:0
10:10:0225.67time_gap:0
10:52:1025.58time_gap:0
sell seq: _17_17_17_17_17
09:49:4925.77time_gap:0
09:49:4925.77time_gap:0
09:49:4925.77time_gap:0 id_gap:132
09:49:4925.77time_gap:0 id_gap:56
sell seq: _13_13_13_13_13
09:41:4125.71time_gap:0 id_gap:134
09:41:4125.71time_gap:0 id_gap:134
09:41:4125.73time_gap:0 id_gap:226
09:41:4125.73time_gap:0
09:41:4125.73time_gap:0
sell seq: _12_12_24_24_24
09:40:5525.7time_gap:5 id_gap:153
09:41:0225.7time_gap:0
sell seq: _24_24_24_24_24
09:41:0225.7time_gap:0
09:41:0225.7time_gap:0
sell seq: _24_24_24
09:41:0225.7time_gap:0
09:41:0225.7time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _36_36_36_36
09:34:5317.07time_gap:0 id_gap:14
seq: _83_14
10:05:2217.01time_gap:0
10:05:2217.01time_gap:0
10:26:2016.93time_gap:0
seq: _33_33_33
14:20:2816.55time_gap:1 id_gap:122
seq: _26_26_26_26_26
14:25:5516.48time_gap:1 id_gap:49
------卖出------

sell seq: _34_34_34
10:04:3617.05time_gap:0
10:04:3617.05time_gap:0
sell seq: _104_104_104_104
09:52:2217.18time_gap:3
09:52:2217.18time_gap:3
sell seq: _76_76_76
10:17:4917.03time_gap:0 id_gap:21
10:17:4917.03time_gap:0 id_gap:21

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _42_48_58_138
13:34:038.54time_gap:6 id_gap:11
13:34:248.55time_gap:27
------卖出------

sell seq: _177_76
11:10:328.67time_gap:0
sell seq: _83_69_67
10:17:398.66time_gap:0 id_gap:11
11:16:458.68time_gap:0
sell seq: _42_48_48_58_23
13:32:488.56time_gap:0
14:50:448.42time_gap:8

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _94_94
10:48:378.54time_gap:0 id_gap:21
13:40:458.52time_gap:0
14:24:068.47time_gap:0 id_gap:29
14:24:068.47time_gap:0 id_gap:25
14:37:118.44time_gap:0 id_gap:153
seq: _77_77_77_77
14:10:068.51time_gap:0 id_gap:94
seq: _94_94_94_94_94
------卖出------

sell seq: _94_94
10:01:018.64time_gap:0 id_gap:23
11:13:368.59time_gap:0 id_gap:14
13:50:498.56time_gap:0 id_gap:316
sell seq: _94_94_94
11:13:368.59time_gap:0 id_gap:14
sell seq: _77_77_77
13:19:578.53time_gap:1 id_gap:435
13:19:578.53time_gap:1 id_gap:435

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _31_31_31_31
09:49:1233.05time_gap:3
seq: _49_49_49
09:39:3532.9time_gap:0
seq: _29_29
09:58:0632.98time_gap:0 id_gap:141
09:58:4232.93time_gap:0 id_gap:251
10:43:0832.56time_gap:0 id_gap:159
seq: _34_34_34
10:34:2332.6time_gap:0 id_gap:14
seq: _43_43_43_43
10:33:4832.58time_gap:0
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _28_29
10:19:5639.82time_gap:0 id_gap:100
14:12:0339.43time_gap:0 id_gap:303
14:34:4039.08time_gap:29 id_gap:148
seq: _16_16_16
09:54:1639.4time_gap:0
seq: _29_29
14:45:1138.99time_gap:0 id_gap:155
seq: _29_21
13:59:0939.34time_gap:0
------卖出------

sell seq: _16_16_11
09:56:3339.48time_gap:0
14:50:1038.92time_gap:0
sell seq: _39_39
10:08:4539.96time_gap:0
10:08:4539.96time_gap:0
10:52:0739.59time_gap:7 id_gap:22
sell seq: _13_13_13
09:30:1039.54time_gap:0 id_gap:84
09:30:1039.54time_gap:0 id_gap:84

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _27_27_27_27
13:16:1537.08time_gap:1 id_gap:383
seq: _18_18_18
10:46:0737.07time_gap:0 id_gap:97
seq: _29_29
13:34:2437.01time_gap:0 id_gap:121
14:24:0036.76time_gap:0 id_gap:150
14:24:0036.76time_gap:0 id_gap:119

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _13_17_15_16
09:40:2032.98time_gap:0 id_gap:79
09:40:2032.98time_gap:0 id_gap:24
seq: _18_18_18
09:59:0132.4time_gap:1 id_gap:20
------卖出------

sell seq: _28_28_28_28
14:48:2831.26time_gap:0 id_gap:201
14:48:2831.26time_gap:0 id_gap:201

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _28_28_28
10:53:0645.81time_gap:0 id_gap:29
seq: _27_27_27_27
14:07:2845.42time_gap:0 id_gap:107
seq: _31_31_31_31
14:51:0044.61time_gap:0 id_gap:407
------卖出------

sell seq: _19_17_11
10:40:0446.04time_gap:0 id_gap:275
10:41:4245.64time_gap:0 id_gap:360
sell seq: _12_12_12
14:22:0645.08time_gap:0 id_gap:46
14:22:0645.08time_gap:0 id_gap:46
sell seq: _47_44
14:29:5344.86time_gap:4 id_gap:233
14:30:1344.89time_gap:1 id_gap:495
14:30:3344.99time_gap:10 id_gap:441
sell seq: _46_48
14:28:5344.88time_gap:8 id_gap:44
14:30:5344.99time_gap:10 id_gap:234
14:31:3344.89time_gap:6 id_gap:11
sell seq: _47_48
14:28:3344.9time_gap:8 id_gap:10
14:29:1344.9time_gap:3 id_gap:287
14:31:5344.87time_gap:19 id_gap:30

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _16_15_29_16
13:20:5224.95time_gap:0 id_gap:28
14:40:0724.48time_gap:0
seq: _16_29_39
13:21:5224.95time_gap:0
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _17_17_17
09:32:0033.45time_gap:0 id_gap:50
seq: _19_19_11
09:32:5833.56time_gap:0
14:24:0732.07time_gap:0 id_gap:57
seq: _27_27_27
14:07:3432.3time_gap:0 id_gap:41
------卖出------

sell seq: _16_18_20
10:46:5532.9time_gap:0 id_gap:20
13:30:3032.51time_gap:0
sell seq: _11_19_19
10:03:1133.3time_gap:0
11:02:4332.9time_gap:0 id_gap:15
sell seq: _20_32_12
09:35:3433.49time_gap:0 id_gap:50
13:00:4032.85time_gap:0 id_gap:63

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_181_88_196
10:06:552.61time_gap:0 id_gap:274
10:43:062.6time_gap:0 id_gap:20
seq: _499_499_499
10:08:082.61time_gap:0 id_gap:168

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _109_109_109
09:32:389.15time_gap:0
seq: _41_41_41_41_41
09:32:259.16time_gap:0
seq: _124_124_124_124
13:30:128.38time_gap:0 id_gap:12
seq: _71_71_71
13:30:118.38time_gap:0
------卖出------

sell seq: _56_56_56
09:30:429.1time_gap:1 id_gap:73
09:30:429.1time_gap:1 id_gap:73
sell seq: _212_199
13:29:398.37time_gap:0 id_gap:127
13:30:418.38time_gap:0 id_gap:436
13:31:468.34time_gap:0 id_gap:70

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _36_18
10:18:1537.45time_gap:0 id_gap:151
10:52:5836.92time_gap:0 id_gap:188
15:00:0135.69time_gap:0
seq: _19_19_19_19
10:27:5637.17time_gap:0 id_gap:73
seq: _32_32_32
14:40:1035.71time_gap:0 id_gap:89
------卖出------

sell seq: _23_19_14
13:05:2236.76time_gap:1 id_gap:47
13:20:5136.6time_gap:0 id_gap:357
sell seq: _27_26_25_25
13:05:3236.7time_gap:0 id_gap:123
13:08:5436.63time_gap:0 id_gap:242
sell seq: _27_26_26_28
13:11:4536.7time_gap:0 id_gap:303
13:11:4536.7time_gap:0 id_gap:47
sell seq: _26_26
13:10:2136.7time_gap:1 id_gap:129
13:18:5536.64time_gap:0
13:24:2836.62time_gap:1 id_gap:433
sell seq: _24_27
13:14:4836.67time_gap:1 id_gap:53
14:11:1536.26time_gap:5
15:00:0135.69time_gap:0
sell seq: _27_26
13:11:5536.66time_gap:0 id_gap:105
13:27:1936.42time_gap:0
13:39:2636.2time_gap:1 id_gap:238
sell seq: _26_26_26
13:18:5536.64time_gap:0 id_gap:39
sell seq: _27_27_27
13:22:1836.52time_gap:0
13:22:1836.52time_gap:0
sell seq: _16_26
13:24:5736.53time_gap:0 id_gap:40
13:27:4936.37time_gap:1 id_gap:106
13:36:1236.4time_gap:0 id_gap:89
sell seq: _16_26_25
13:30:1036.39time_gap:0
sell seq: _16_27
13:30:3536.41time_gap:0 id_gap:149

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499_499
10:02:072.33time_gap:0 id_gap:250
10:34:532.31time_gap:0 id_gap:44
seq: _499_499_499
10:02:072.31time_gap:0 id_gap:182
seq: _499_499_499_499_499

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


seq: _28_28_28
09:36:1527.0time_gap:0
seq: _17_12_12_17
13:54:5226.78time_gap:0
14:01:2927.14time_gap:0 id_gap:56

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _34_34_34_34_34
09:41:038.84time_gap:0 id_gap:415
seq: _113_25_46
09:51:098.92time_gap:0
10:25:128.85time_gap:0
------卖出------

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _61_61_61
09:39:5911.12time_gap:0
seq: _39_49_49
09:40:0511.12time_gap:0 id_gap:18
10:10:3311.03time_gap:0
seq: _102_102_102
10:23:4611.08time_gap:14
seq: _62_62_62
10:24:5411.08time_gap:1 id_gap:16
------卖出------

sell seq: _96_96_96
09:30:0411.75time_gap:1 id_gap:95
09:30:0411.75time_gap:1 id_gap:95
sell seq: _39_39_39_39_39
09:39:2911.2time_gap:0 id_gap:380
09:39:2911.2time_gap:0 id_gap:380
09:39:2911.2time_gap:0 id_gap:239
09:39:2911.2time_gap:0 id_gap:296
09:39:2911.2time_gap:0 id_gap:205
sell seq: _39_39_39_39
09:39:2911.2time_gap:0 id_gap:225
09:39:2911.2time_gap:0 id_gap:225
sell seq: _46_46_46_46_46
09:39:1611.24time_gap:0 id_gap:389
09:39:1611.24time_gap:0 id_gap:389
sell seq: _49_49_49_49
09:39:1611.23time_gap:0 id_gap:236
09:39:1611.23time_gap:0 id_gap:236
sell seq: _51_51_51
09:39:1611.23time_gap:0 id_gap:214
09:39:1611.23time_gap:0 id_gap:214
sell seq: _52_52_52
09:39:1611.23time_gap:0 id_gap:195
09:39:1611.23time_gap:0 id_gap:195
sell seq: _43_43_43_43_43
09:49:2411.17time_gap:0 id_gap:174
09:49:2411.17time_gap:0 id_gap:174
sell seq: _44_44_44_44_44
09:49:2411.17time_gap:0 id_gap:336
09:49:2411.17time_gap:0 id_gap:336
sell seq: _26_46_19_41_40
10:01:5611.1time_gap:0
10:38:4011.08time_gap:0 id_gap:14

002342 巨力索具 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值:33亿


seq: _499_499
09:56:593.66time_gap:0 id_gap:98
10:11:063.77time_gap:0 id_gap:95
10:11:073.79time_gap:0 id_gap:297
10:11:073.8time_gap:0 id_gap:104
seq: _104_104_104_104
10:11:293.79time_gap:0 id_gap:38
seq: _118_118_118_118
09:58:353.78time_gap:0 id_gap:88

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _19_33_33
10:40:1419.55time_gap:0 id_gap:25
14:47:2219.27time_gap:0
seq: _33_33_33
seq: _56_56_56
09:53:1519.9time_gap:0 id_gap:304
------卖出------

sell seq: _36_36_36
09:33:0319.38time_gap:0 id_gap:37
09:33:0319.38time_gap:0 id_gap:37
sell seq: _45_12_24
09:53:5519.92time_gap:1 id_gap:71
14:40:4719.29time_gap:0
sell seq: _27_28_26_21
09:50:5619.75time_gap:0 id_gap:11
09:53:5619.95time_gap:0
sell seq: _33_33_19_20_18
09:55:0319.97time_gap:0 id_gap:13
09:58:3620.29time_gap:0 id_gap:32

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _27_27
13:06:1129.0time_gap:0 id_gap:231
13:06:1629.0time_gap:0 id_gap:269
13:06:1629.0time_gap:1 id_gap:503
14:40:2428.1time_gap:277
seq: _26_26_26
13:03:5528.75time_gap:0 id_gap:36
seq: _29_29_29
13:04:1328.77time_gap:0 id_gap:345
seq: _29_58
13:04:2128.86time_gap:0 id_gap:16
13:04:2128.9time_gap:0
13:04:2328.81time_gap:0
seq: _27_27_27
------卖出------

300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


seq: _136_26_106_78
13:54:357.02time_gap:77 id_gap:56
13:57:407.01time_gap:296 id_gap:26

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿


seq: _62_123_143
13:47:374.84time_gap:0
13:54:224.83time_gap:0
seq: _62_144_123
13:58:554.82time_gap:0
14:27:074.79time_gap:0 id_gap:46

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _245_245_245_245
09:36:132.42time_gap:0
seq: _302_302_302_302
09:38:152.42time_gap:0
seq: _333_333_333_333_333
11:02:242.46time_gap:0 id_gap:42
seq: _333_333_333_333
seq: _166_166_166_166_166
11:06:232.47time_gap:0 id_gap:41
seq: _166_166_166_166
------卖出------

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _55_40_38_58
09:54:4512.07time_gap:0
14:20:1111.54time_gap:0 id_gap:10
------卖出------

sell seq: _54_12_57_30
09:32:0111.95time_gap:0
10:24:1711.75time_gap:0

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _11_13_20_100
10:37:4512.63time_gap:1 id_gap:624
14:55:5512.31time_gap:1 id_gap:753
------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _21_144_134
10:01:1330.0time_gap:0 id_gap:14
14:20:1630.0time_gap:0 id_gap:17
seq: _96_89_14
14:18:0930.0time_gap:0
14:36:2730.0time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _32_32
14:44:2055.35time_gap:0 id_gap:37
14:44:5955.35time_gap:0 id_gap:43
14:55:0355.06time_gap:1 id_gap:161
------卖出------

sell seq: _11_17
09:49:1658.37time_gap:7
10:14:1057.58time_gap:1 id_gap:10
13:03:1357.0time_gap:0 id_gap:53
sell seq: _17_26
11:05:4857.23time_gap:9 id_gap:310
sell seq: _31_15_12
13:43:1956.12time_gap:0 id_gap:68
13:43:2256.1time_gap:0 id_gap:92

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _24_18_38
09:32:2119.64time_gap:0
09:36:0619.8time_gap:3 id_gap:24
------卖出------

sell seq: _33_28_35
09:30:0319.87time_gap:0 id_gap:12
09:30:0319.87time_gap:0 id_gap:12
sell seq: _28_28_28
09:31:1519.65time_gap:0 id_gap:26
09:31:1519.65time_gap:0 id_gap:26
sell seq: _38_38_38
09:37:2719.45time_gap:0
09:37:2719.45time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


seq: _11_34
09:31:5934.99time_gap:0 id_gap:386
seq: _14_38_13
09:31:3134.5time_gap:0 id_gap:290
09:35:2633.74time_gap:8 id_gap:56
seq: _19_38
09:32:3934.64time_gap:0 id_gap:351
------卖出------

sell seq: _13_15_17_17
09:35:4533.8time_gap:0
13:25:1231.9time_gap:0 id_gap:74
sell seq: _21_21_21
09:40:3033.11time_gap:0
09:40:3033.11time_gap:0

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _31_16_16
10:06:5232.06time_gap:0
10:11:2332.24time_gap:0 id_gap:30
seq: _52_52
10:11:2032.2time_gap:0 id_gap:189
13:34:2231.8time_gap:0 id_gap:14
14:20:5331.78time_gap:0 id_gap:41
14:24:0031.75time_gap:0 id_gap:28
seq: _52_52_52
------卖出------

sell seq: _52_52_52
13:32:5431.77time_gap:0 id_gap:19
13:32:5431.77time_gap:0 id_gap:19

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _113_2887_113
14:27:085.82time_gap:0 id_gap:44
14:27:195.85time_gap:0 id_gap:46
seq: _81_81_81_81
14:27:225.88time_gap:0 id_gap:239
seq: _499_499_499
------卖出------

sell seq: _102_102_102
09:34:215.71time_gap:1 id_gap:32
09:34:215.71time_gap:1 id_gap:32
09:34:225.71time_gap:0 id_gap:346
sell seq: _71_71_71_71
09:35:415.83time_gap:0 id_gap:265
09:35:415.83time_gap:0 id_gap:265

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _19_18_48
13:03:2119.95time_gap:0 id_gap:42
13:03:2119.95time_gap:0
------卖出------

sell seq: _16_20_108
13:04:0620.35time_gap:1
13:11:1920.11time_gap:0 id_gap:18

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _211_51_51
13:28:1913.68time_gap:0 id_gap:215
13:28:2113.68time_gap:0 id_gap:278
------卖出------

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _13_30_181
09:30:388.57time_gap:0 id_gap:146
09:31:198.78time_gap:0 id_gap:276
------卖出------

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _26_112
13:54:5113.68time_gap:0 id_gap:265
seq: _28_28_28_28_28
13:11:1513.66time_gap:0
seq: _28_28_28_28
seq: _28_44_42
13:11:1513.66time_gap:0
13:11:1513.67time_gap:0 id_gap:16

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _33_33_33
14:26:4117.1time_gap:0 id_gap:23
seq: _121_121_121_121
14:51:1416.96time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _22_38_13_20
13:34:2418.03time_gap:0 id_gap:23
14:26:0317.84time_gap:0 id_gap:25
------卖出------

sell seq: _14_53_19
09:37:4218.5time_gap:0 id_gap:50
09:37:4218.5time_gap:0 id_gap:150

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _74_36_34_155
14:26:0525.41time_gap:0 id_gap:256
14:26:2225.41time_gap:0
------卖出------

sell seq: _442_58
14:46:5925.35time_gap:8 id_gap:200
14:48:3925.3time_gap:0 id_gap:189
14:49:0425.3time_gap:58 id_gap:274
14:52:4425.2time_gap:1 id_gap:144

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _289_83_79
09:30:394.21time_gap:1 id_gap:269
09:30:404.21time_gap:1 id_gap:264
seq: _182_182_182_182_182
09:30:284.24time_gap:0
------卖出------

sell seq: _499_499_499
09:33:444.15time_gap:0 id_gap:312
09:37:564.07time_gap:0 id_gap:281
09:37:564.07time_gap:0 id_gap:281
sell seq: _499_499
09:33:334.18time_gap:0 id_gap:46
09:33:444.15time_gap:0 id_gap:22
09:37:564.07time_gap:0 id_gap:354
09:37:564.07time_gap:0 id_gap:404
sell seq: _149_41_309
09:30:334.23time_gap:0
09:33:544.13time_gap:0 id_gap:58
sell seq: _499_499_499_499
09:33:444.15time_gap:0 id_gap:312
sell seq: _298_34_151
09:30:384.21time_gap:0
09:30:384.22time_gap:0
sell seq: _299_151_34
09:30:354.22time_gap:0
09:30:364.22time_gap:0
09:30:394.21time_gap:0
sell seq: _255_160_84
09:30:364.22time_gap:0
09:30:394.24time_gap:0
09:30:404.21time_gap:0 id_gap:17
09:30:404.24time_gap:0
sell seq: _151_160_68_36_84
09:30:344.22time_gap:0
09:30:354.22time_gap:0 id_gap:16
09:30:354.22time_gap:0
sell seq: _90_69_109_62_67
13:11:173.95time_gap:0 id_gap:108
13:15:453.95time_gap:0 id_gap:28

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _16_16_16_16
09:30:0027.12time_gap:0 id_gap:38
seq: _11_33_133
09:30:0626.97time_gap:0 id_gap:32
09:30:1127.01time_gap:1
seq: _34_34_34
09:31:4926.61time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:32:1626.59time_gap:1 id_gap:241
09:32:1626.59time_gap:1 id_gap:241

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _24_38_68_18
09:47:0111.12time_gap:0
14:20:0910.96time_gap:107 id_gap:45

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿


seq: _157_157_157
09:30:2910.26time_gap:1 id_gap:710
seq: _69_69_69_69
13:15:519.88time_gap:0 id_gap:210
seq: _57_57_57
13:09:149.87time_gap:0 id_gap:15
14:07:039.83time_gap:0 id_gap:186
seq: _57_57_57_57_57
------卖出------

sell seq: _57_57_57
13:49:119.88time_gap:0 id_gap:223
13:49:119.88time_gap:0 id_gap:223

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _64_40_15_66
14:37:1110.51time_gap:0 id_gap:100
14:43:5310.51time_gap:0 id_gap:56

300283 温州宏丰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值:25亿


seq: _72_72_72_71
10:19:076.57time_gap:0
10:19:076.57time_gap:0
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _21_11
09:30:4253.26time_gap:0 id_gap:468
09:40:5854.1time_gap:0 id_gap:103
14:37:0951.25time_gap:23
seq: _26_26_21
09:40:5854.1time_gap:0
10:15:3153.6time_gap:0 id_gap:63
seq: _12_12_12
10:43:1952.8time_gap:3 id_gap:69
------卖出------

sell seq: _14_15_12
09:36:4053.89time_gap:1 id_gap:262
11:12:0653.15time_gap:0 id_gap:235
11:13:0153.1time_gap:0 id_gap:85
sell seq: _17_14
09:43:5254.47time_gap:1
09:59:2554.0time_gap:0 id_gap:69
13:04:1352.6time_gap:0 id_gap:143
sell seq: _22_12
09:37:1054.16time_gap:0 id_gap:23
09:52:1254.95time_gap:0 id_gap:342
09:52:1454.95time_gap:1
sell seq: _23_23_23
10:26:4953.13time_gap:8 id_gap:32
10:26:4953.13time_gap:8 id_gap:32

603668 天马科技 R

行业: 农林牧渔-农产品加工-水产饲料
概念: 饲料;养鸡;C2M概念;预制菜;融资融券;转融券标的;沪股通;电子商务;福建自贸区
流通市值:69亿


seq: _57_14_106_55
14:08:1012.44time_gap:0 id_gap:42
14:17:2212.41time_gap:0 id_gap:114

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _66_66_66
14:20:3210.0time_gap:0 id_gap:46
14:20:3510.01time_gap:0 id_gap:52
seq: _58_58_58
13:46:1210.02time_gap:0 id_gap:81
------卖出------

sell seq: _71_71_71
10:01:179.91time_gap:0 id_gap:18
10:01:179.91time_gap:0 id_gap:18

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _80_22_20_14
10:58:0721.01time_gap:0 id_gap:10
10:58:0721.01time_gap:0
------卖出------

sell seq: _13_53_13_11_14
09:34:2521.31time_gap:0 id_gap:43
10:24:5620.94time_gap:3 id_gap:12

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _17_12_11_21
09:59:3334.57time_gap:0
10:28:3534.02time_gap:31 id_gap:35
------卖出------

sell seq: _11_11_11_11
10:11:4334.1time_gap:6 id_gap:341
10:11:4334.1time_gap:6 id_gap:341
sell seq: _12_12_16_36
10:19:1134.0time_gap:12 id_gap:357
10:20:1134.0time_gap:0 id_gap:249
sell seq: _33_33_33_33_33
09:58:3234.35time_gap:4 id_gap:235
09:58:3234.35time_gap:4 id_gap:235
09:58:3234.35time_gap:4 id_gap:335

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499
10:12:062.6time_gap:0 id_gap:478
10:12:282.61time_gap:0 id_gap:16
10:12:282.61time_gap:0 id_gap:62
10:34:312.59time_gap:0 id_gap:367
14:30:082.56time_gap:0 id_gap:107
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _37_37_37
09:30:3116.4time_gap:0 id_gap:135
seq: _25_48_43
09:36:0716.31time_gap:0
09:43:3916.01time_gap:0 id_gap:55
------卖出------

sell seq: _37_37_37
09:35:0916.6time_gap:0
09:35:0916.6time_gap:0
sell seq: _43_43_43
09:35:0116.55time_gap:1
09:35:0116.55time_gap:1
sell seq: _49_49_49_49
09:30:5316.47time_gap:0 id_gap:136
09:30:5316.47time_gap:0 id_gap:136
sell seq: _41_41_41
09:30:5416.47time_gap:1 id_gap:41
09:30:5416.47time_gap:1 id_gap:41
sell seq: _33_33_33
09:49:0815.98time_gap:1 id_gap:23
09:49:0815.98time_gap:1 id_gap:23
sell seq: _58_58_58
09:58:5115.77time_gap:0 id_gap:146
09:58:5115.77time_gap:0 id_gap:146
sell seq: _29_29_29_29
09:58:5115.78time_gap:1 id_gap:10
09:58:5115.78time_gap:1 id_gap:10

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _71_71_71_71
09:54:3012.95time_gap:0 id_gap:624
09:56:0813.05time_gap:0 id_gap:729
------卖出------

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _23_219_24_39
11:28:316.27time_gap:0 id_gap:15
11:28:486.3time_gap:0 id_gap:35

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _13_14_12_15
13:20:5428.19time_gap:0 id_gap:14
13:20:5428.19time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11_11_11
10:14:2028.8time_gap:0 id_gap:13
10:14:2028.8time_gap:0 id_gap:13

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _216_216_216
09:30:223.17time_gap:0 id_gap:246
seq: _433_433_433_433
09:32:003.22time_gap:0 id_gap:364
seq: _133_205_240
14:07:053.09time_gap:0
14:07:053.09time_gap:0
------卖出------

sell seq: _123_75_131_84_141
13:01:043.12time_gap:0 id_gap:26
13:02:043.12time_gap:0
13:04:043.11time_gap:0 id_gap:269
sell seq: _240_133_205
13:03:413.12time_gap:0
13:52:163.1time_gap:0
sell seq: _75_123_131_141_83
13:06:043.11time_gap:0 id_gap:18
13:08:043.11time_gap:0 id_gap:136
13:10:043.11time_gap:0 id_gap:122

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _63_63_63_63
09:43:0728.0time_gap:0
seq: _12_30_16
13:40:0727.5time_gap:0 id_gap:221
14:45:3027.17time_gap:0 id_gap:40
seq: _16_47
09:47:4228.23time_gap:0
------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _64_84_112_27
10:22:068.29time_gap:0 id_gap:41
10:24:378.28time_gap:30 id_gap:44

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


seq: _12_225_17_14
10:30:0322.2time_gap:1 id_gap:557
10:30:0422.2time_gap:1 id_gap:550

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _32_28_45_50
10:18:4915.09time_gap:0 id_gap:17
10:43:1615.03time_gap:0
------卖出------

sell seq: _33_33_33
10:09:0615.2time_gap:0 id_gap:356
10:09:0615.2time_gap:0 id_gap:356
sell seq: _74_74_74_74_74
10:18:2115.09time_gap:0 id_gap:171
10:18:2115.09time_gap:0 id_gap:171
10:18:2115.09time_gap:0 id_gap:152

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _26_12_13_16
14:05:5630.25time_gap:0 id_gap:133
14:05:5630.25time_gap:6 id_gap:76

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _21_13_11_15
09:40:0427.19time_gap:0 id_gap:141
09:47:0627.34time_gap:0 id_gap:785
------卖出------

sell seq: _19_19_19
14:23:1526.8time_gap:0 id_gap:507
14:23:1526.8time_gap:0 id_gap:507
sell seq: _61_61_61
14:42:5126.57time_gap:0 id_gap:29
14:42:5126.57time_gap:0 id_gap:29

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _81_86
09:32:0916.55time_gap:0
09:45:3316.55time_gap:0 id_gap:23
09:49:0916.7time_gap:0
------卖出------

sell seq: _39_39_39_39_39
09:44:1416.58time_gap:0 id_gap:216
09:44:1416.58time_gap:0 id_gap:216
sell seq: _84_84_84
10:30:3416.57time_gap:0 id_gap:222
10:30:3416.57time_gap:0 id_gap:222
sell seq: _33_33_33
09:32:1216.67time_gap:0 id_gap:86
09:32:1216.67time_gap:0 id_gap:86
sell seq: _49_49_49
09:52:0016.83time_gap:1 id_gap:100
09:52:0016.83time_gap:1 id_gap:100
sell seq: _31_31_31
09:52:0116.83time_gap:0 id_gap:86
09:52:0116.83time_gap:0 id_gap:86
sell seq: _26_26_26_26_26
09:56:3117.13time_gap:1 id_gap:125
09:56:3117.13time_gap:1 id_gap:125

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _156_156_156_156
14:07:1919.55time_gap:0
seq: _72_72_72_72
14:18:5419.46time_gap:6
seq: _93_93_93_93
14:25:0719.39time_gap:8
seq: _123_123_123_123
14:37:0019.34time_gap:7

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _69_69_69_69
10:34:009.49time_gap:0 id_gap:135
seq: _66_66_66_66
10:30:169.47time_gap:0
seq: _62_62_62
13:55:209.43time_gap:0 id_gap:24
seq: _64_64_64_64_64
14:40:199.36time_gap:21
------卖出------

sell seq: _44_44_44_44_44
13:19:249.48time_gap:1
13:19:249.48time_gap:1
sell seq: _46_46_46_46
13:15:069.49time_gap:0
13:15:069.49time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _112_112_112
11:24:5511.55time_gap:0
seq: _50_21_102
13:32:3911.36time_gap:0
14:04:0611.32time_gap:0 id_gap:69
------卖出------

sell seq: _44_44_44
09:48:2211.45time_gap:0 id_gap:298
09:48:2211.45time_gap:0 id_gap:298

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _12_12_12_12_12
09:48:4029.25time_gap:0 id_gap:88
seq: _27_13_18
10:22:1829.18time_gap:0 id_gap:18
13:27:1629.5time_gap:0 id_gap:13
------卖出------

sell seq: _27_34
10:19:1229.29time_gap:0 id_gap:16
11:21:3029.77time_gap:7 id_gap:21
14:11:3229.44time_gap:0 id_gap:44
sell seq: _29_31
10:27:1829.08time_gap:0 id_gap:42
14:21:4629.36time_gap:0
14:24:4829.2time_gap:0 id_gap:25
14:27:1229.45time_gap:0
sell seq: _31_36
10:27:1929.09time_gap:35 id_gap:39
sell seq: _15_17_32
09:30:4229.19time_gap:1 id_gap:129
10:27:1229.1time_gap:0
sell seq: _26_26_26_26
14:15:4729.44time_gap:0
14:15:4729.44time_gap:0

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _12_37_37
09:35:4020.92time_gap:0 id_gap:192
10:11:1621.72time_gap:0 id_gap:319
seq: _72_72_72
09:33:1321.18time_gap:0 id_gap:10
------卖出------

sell seq: _13_48_52_125_43
10:03:4621.7time_gap:3 id_gap:246
10:10:0121.68time_gap:9 id_gap:256
sell seq: _48_56_52
10:03:3021.7time_gap:0 id_gap:81
10:14:1421.66time_gap:0 id_gap:154
sell seq: _52_125
10:14:0421.72time_gap:0 id_gap:37
sell seq: _125_43
10:14:1321.66time_gap:0 id_gap:215

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _12_43_57_47
10:52:4111.11time_gap:0 id_gap:76
10:55:4911.1time_gap:0 id_gap:161
------卖出------

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _53_53_53
10:12:2810.49time_gap:3 id_gap:17
seq: _172_172_172_172_172
14:23:1610.5time_gap:0 id_gap:73
seq: _48_48_48_48
13:41:0410.55time_gap:0 id_gap:135
seq: _92_92_92_92
13:41:0410.55time_gap:15 id_gap:195
------卖出------

sell seq: _59_59_59
09:30:5110.29time_gap:0 id_gap:218
09:30:5110.29time_gap:0 id_gap:218
sell seq: _79_79_79
13:57:3710.55time_gap:5 id_gap:194
13:57:3710.55time_gap:5 id_gap:194

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _56_53_17_23
10:48:2016.73time_gap:98 id_gap:144
13:03:5216.73time_gap:0 id_gap:310

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _12_12_12_12_12
09:34:4932.53time_gap:3 id_gap:132
seq: _19_19_19_19
09:56:3733.23time_gap:0 id_gap:137
seq: _11_11_11_11_11
09:59:2233.4time_gap:1 id_gap:156
------卖出------

sell seq: _11_11_11_11_11
09:34:1632.58time_gap:1 id_gap:153
09:34:1632.58time_gap:1 id_gap:153
09:34:1732.58time_gap:0 id_gap:235
09:34:1732.58time_gap:0 id_gap:202
09:34:1732.58time_gap:0 id_gap:235
sell seq: _13_11_29
09:34:1932.59time_gap:0 id_gap:100
09:58:0233.6time_gap:0 id_gap:227
sell seq: _21_21_21_21_21
09:57:4233.73time_gap:1 id_gap:73
09:57:4233.73time_gap:1 id_gap:73

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _31_31_31_31
09:34:5312.5time_gap:1 id_gap:14
seq: _107_107_107
09:37:5212.45time_gap:0 id_gap:34
seq: _38_38_38_38_38
09:37:4912.44time_gap:1 id_gap:199
------卖出------

sell seq: _74_74_74_74
09:35:3112.52time_gap:3 id_gap:111
09:35:3112.52time_gap:3 id_gap:111
sell seq: _33_52_65
10:54:1212.4time_gap:0 id_gap:12
11:21:3412.41time_gap:0 id_gap:35

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _28_16
09:47:0238.04time_gap:0
09:57:0937.99time_gap:0
09:57:0937.99time_gap:0
09:57:0937.99time_gap:0
seq: _48_48_48
14:55:3136.22time_gap:0 id_gap:105
------卖出------

sell seq: _18_12_14
09:42:1938.04time_gap:17 id_gap:446
14:27:1536.52time_gap:0 id_gap:78

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _14_14_30
09:31:5827.35time_gap:1 id_gap:15
10:05:3926.81time_gap:0 id_gap:146
------卖出------

sell seq: _129_129_129
10:04:0426.85time_gap:0
10:04:0426.85time_gap:0

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _163_163_163
09:30:166.53time_gap:0
seq: _83_83_83
09:36:526.33time_gap:0 id_gap:521
seq: _499_499
09:46:096.32time_gap:0 id_gap:837
10:02:066.23time_gap:0 id_gap:149
10:02:066.22time_gap:0 id_gap:124
seq: _106_563
15:00:006.01time_gap:0 id_gap:25
15:00:006.01time_gap:0 id_gap:49
15:00:006.01time_gap:0 id_gap:394
------卖出------

sell seq: _79_79_79
09:33:156.45time_gap:0 id_gap:43
09:33:156.45time_gap:0 id_gap:43

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _22_22_22_22_22
09:45:0020.03time_gap:0 id_gap:11
seq: _22_22_22_22
09:45:0020.03time_gap:0
seq: _16_16_16_16_16
10:51:3020.05time_gap:125 id_gap:118

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _19_19_18
10:42:1149.65time_gap:0 id_gap:17
10:42:5749.65time_gap:0
seq: _19_18_18
10:49:5549.55time_gap:0 id_gap:67
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _108_108_108
09:41:529.22time_gap:0
seq: _109_109_109
13:00:379.25time_gap:0 id_gap:54
------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499_499
10:59:132.98time_gap:0 id_gap:60
14:26:062.93time_gap:0 id_gap:369
seq: _147_147_147_147_147
14:30:002.94time_gap:0 id_gap:265
------卖出------

sell seq: _147_147_147_147
13:16:452.97time_gap:0
13:16:452.97time_gap:0
sell seq: _499_499_499_499
14:37:062.93time_gap:1 id_gap:267
14:37:062.93time_gap:1 id_gap:267

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _193_193_193
14:43:064.13time_gap:0 id_gap:19
seq: _110_241_148
10:11:044.16time_gap:0 id_gap:29
13:25:094.17time_gap:0 id_gap:10
------卖出------

sell seq: _241_241_241_241
13:11:074.16time_gap:0 id_gap:301
13:11:074.16time_gap:0 id_gap:301
sell seq: _241_193
13:12:034.17time_gap:55
sell seq: _193_289_193_193
13:11:064.17time_gap:0
13:11:064.17time_gap:0 id_gap:13
sell seq: _241_241_241
13:47:014.17time_gap:0 id_gap:279
13:47:014.17time_gap:0 id_gap:279

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _86_114
14:08:0512.55time_gap:0 id_gap:55
14:08:1912.55time_gap:50 id_gap:64
14:08:2712.57time_gap:0 id_gap:43
14:16:0312.53time_gap:20 id_gap:25

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _64_64_64
09:56:0816.9time_gap:0 id_gap:123
seq: _11_86
09:37:4117.09time_gap:0
13:56:1216.34time_gap:0 id_gap:59
13:56:1216.34time_gap:0 id_gap:250
seq: _12_86
13:55:2016.35time_gap:0 id_gap:13
------卖出------

sell seq: _33_33_33_33_33
10:38:4316.63time_gap:3 id_gap:252
10:38:4316.63time_gap:3 id_gap:252
sell seq: _33_33_33_33
10:38:4816.63time_gap:1 id_gap:252

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _176_176_176_176_176
14:02:548.12time_gap:0 id_gap:150
seq: _176_176_176_176
seq: _82_82_82
14:10:118.11time_gap:0
14:10:158.11time_gap:0

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _34_34_34_34_34
10:09:329.45time_gap:0 id_gap:97
seq: _325_325_325
09:33:219.23time_gap:0 id_gap:411

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _323_323_323
10:31:449.28time_gap:0 id_gap:116
seq: _84_84_84_84
10:30:429.44time_gap:0 id_gap:166
seq: _51_51_51_51_51
10:35:069.64time_gap:0 id_gap:770
seq: _51_51_51_51
------卖出------

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _22_22_22_22_22
10:24:54218.3time_gap:0 id_gap:174
seq: _22_22_22_22
seq: _23_23_23_23_23
13:50:35212.0time_gap:0 id_gap:28
seq: _23_23_23_23
------卖出------

sell seq: _11_11
09:43:31220.5time_gap:0
10:46:52218.22time_gap:0 id_gap:13
13:01:02214.43time_gap:0 id_gap:213
sell seq: _22_22_22
13:01:07216.12time_gap:0 id_gap:17
13:01:07216.12time_gap:0 id_gap:17

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _24_21_17
09:33:1626.11time_gap:0 id_gap:132
09:38:1625.98time_gap:0
seq: _22_22_22
14:43:5725.16time_gap:1 id_gap:699
------卖出------

sell seq: _56_14_56
09:50:4925.88time_gap:0 id_gap:458
13:12:4825.6time_gap:0 id_gap:74
sell seq: _13_56
11:13:4025.81time_gap:0
sell seq: _25_26_14
10:14:0625.73time_gap:0 id_gap:493
10:25:0625.66time_gap:0
sell seq: _31_31_31
10:25:0725.65time_gap:0 id_gap:287
sell seq: _24_26_56
13:12:4725.6time_gap:1 id_gap:30
sell seq: _23_22_21_23
14:17:4525.35time_gap:0
14:36:0125.22time_gap:0 id_gap:735
sell seq: _16_16_16_16
14:17:4825.34time_gap:0 id_gap:81
14:17:4825.34time_gap:0 id_gap:81
14:17:4825.33time_gap:0 id_gap:79
14:17:4825.33time_gap:0 id_gap:71

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


seq: _12_12
09:30:4086.22time_gap:0 id_gap:288
09:33:0085.0time_gap:0 id_gap:243
09:37:0483.52time_gap:0 id_gap:80
09:45:0684.3time_gap:0 id_gap:216
seq: _13_12
15:00:0078.89time_gap:0
seq: _16_14
09:41:1183.0time_gap:0
------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _22_21_21
14:14:1824.53time_gap:0 id_gap:306
14:33:3324.63time_gap:0 id_gap:382
seq: _21_21_21
14:14:0524.41time_gap:0 id_gap:102
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _23_23_17
10:28:0228.38time_gap:0 id_gap:22
10:28:0228.37time_gap:0 id_gap:39
seq: _23_23_23
10:28:2428.37time_gap:1 id_gap:17

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _36_36_36_36
09:37:5512.52time_gap:0 id_gap:152
seq: _121_121_121
13:32:5412.11time_gap:22 id_gap:181
seq: _114_114_114
14:44:1212.0time_gap:0 id_gap:420
------卖出------

sell seq: _74_74
09:42:3512.46time_gap:0 id_gap:34
09:48:3512.47time_gap:0 id_gap:23
13:00:3512.14time_gap:0 id_gap:19
sell seq: _56_56_56
11:26:1012.3time_gap:6 id_gap:15
11:26:1012.3time_gap:6 id_gap:15
sell seq: _63_63_63
11:03:1512.2time_gap:0 id_gap:458
11:03:1512.2time_gap:0 id_gap:458
sell seq: _26_26_26_26_26
11:26:4212.25time_gap:1
11:26:4212.25time_gap:1
sell seq: _36_36_36_36
09:37:5512.52time_gap:0 id_gap:38
09:37:5512.52time_gap:0 id_gap:38
sell seq: _47_47_47
09:38:2512.51time_gap:1
09:38:2512.51time_gap:1
13:12:5212.14time_gap:9 id_gap:14
sell seq: _186_186_186
09:37:3512.6time_gap:3 id_gap:22
09:37:3512.6time_gap:3 id_gap:22
sell seq: _47_47_47_47
13:12:5212.14time_gap:9 id_gap:14

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _179_179_179
13:54:103.43time_gap:0 id_gap:16
14:23:503.41time_gap:0 id_gap:464
seq: _111_111_111_111_111
14:23:263.41time_gap:0 id_gap:131
seq: _111_111_111_111
------卖出------

sell seq: _111_111_111_111_111
10:24:303.44time_gap:0 id_gap:203
10:24:303.44time_gap:0 id_gap:203
sell seq: _111_111_111_111
10:24:303.44time_gap:0 id_gap:184

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _19_51
09:57:1339.8time_gap:0 id_gap:387
10:04:4339.55time_gap:0 id_gap:183
10:05:0239.55time_gap:0 id_gap:296
10:05:0739.5time_gap:1 id_gap:384
------卖出------

sell seq: _38_29
09:38:2040.11time_gap:0 id_gap:71
09:38:4940.11time_gap:0 id_gap:54
09:41:1540.0time_gap:0 id_gap:43
09:51:2440.0time_gap:8 id_gap:32
09:52:3140.05time_gap:0 id_gap:156
09:53:1940.05time_gap:12 id_gap:211
sell seq: _16_16_16_16_16
09:58:4239.73time_gap:1 id_gap:38
09:58:4239.73time_gap:1 id_gap:38
09:58:4439.73time_gap:11 id_gap:38
sell seq: _31_31_31
13:29:4137.71time_gap:7
sell seq: _15_11_26
13:43:0937.49time_gap:0 id_gap:47
13:44:4437.51time_gap:0 id_gap:31
13:47:1637.5time_gap:0 id_gap:49
sell seq: _21_17_12
13:35:3437.44time_gap:11 id_gap:82
13:42:3837.37time_gap:0 id_gap:53
13:44:0837.57time_gap:48 id_gap:49
sell seq: _17_12_28
13:35:1837.43time_gap:6 id_gap:220
sell seq: _21_21_21
13:30:2337.6time_gap:0
13:30:2337.6time_gap:0
sell seq: _19_24
11:27:3137.63time_gap:0
13:40:0937.29time_gap:0 id_gap:185
14:09:0437.17time_gap:3 id_gap:58
14:10:3437.11time_gap:1 id_gap:124
14:12:0837.03time_gap:1 id_gap:174
sell seq: _16_12_21
13:37:3437.45time_gap:321 id_gap:128
13:48:4137.52time_gap:0 id_gap:15
sell seq: _17_22_12_28
13:33:4337.49time_gap:12 id_gap:47
13:34:1837.44time_gap:9 id_gap:36
sell seq: _28_16
13:34:3437.42time_gap:12 id_gap:94
13:37:0437.49time_gap:359 id_gap:29
14:28:5036.52time_gap:0 id_gap:128
14:29:2836.58time_gap:0 id_gap:284
sell seq: _22_17_12
13:42:0737.37time_gap:0 id_gap:15
sell seq: _15_11_24
13:36:4337.48time_gap:0 id_gap:182
14:16:5336.69time_gap:0 id_gap:58
sell seq: _16_12_26
14:24:3636.62time_gap:4 id_gap:31
sell seq: _13_13_13_13_13
14:30:3336.6time_gap:0 id_gap:59
14:30:3336.6time_gap:0 id_gap:59

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _11_11_11_11
09:39:4338.69time_gap:4 id_gap:362
seq: _27_27_27_27
10:05:4038.6time_gap:0 id_gap:183
------卖出------

sell seq: _16_18_12
09:35:4038.86time_gap:0 id_gap:400
14:22:0538.01time_gap:0 id_gap:183
sell seq: _33_13
14:37:0737.87time_gap:0 id_gap:16

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _36_36
10:12:2321.81time_gap:1 id_gap:842
11:10:1221.75time_gap:0 id_gap:54
13:04:1521.58time_gap:1 id_gap:464
seq: _37_37
11:03:5121.64time_gap:0 id_gap:41
14:40:0221.1time_gap:0 id_gap:104
14:40:1921.12time_gap:0 id_gap:42
seq: _36_36_36
seq: _39_39_39_39
10:25:1521.68time_gap:0 id_gap:353
------卖出------

sell seq: _21_21_21_21
10:54:1121.55time_gap:30 id_gap:344
10:54:1121.55time_gap:30 id_gap:344

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _21_26
11:24:2562.9time_gap:0
13:07:4862.83time_gap:0 id_gap:81
14:40:2062.0time_gap:0 id_gap:92
------卖出------

sell seq: _22_22_22_22_22
09:55:4564.19time_gap:0 id_gap:208
09:55:4564.19time_gap:0 id_gap:208
09:55:4564.19time_gap:0 id_gap:208
sell seq: _22_22_22_22
09:55:4564.19time_gap:0 id_gap:81
sell seq: _14_11
09:55:2364.18time_gap:0
13:02:1362.75time_gap:345
13:03:4362.81time_gap:32
sell seq: _16_13
13:01:5162.87time_gap:207
sell seq: _13_17
09:59:4963.82time_gap:210

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _51_75_88
11:08:218.6time_gap:0 id_gap:12
11:08:218.6time_gap:1
seq: _97_97_97_97
10:26:188.56time_gap:54 id_gap:70

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _32_32_32_32
13:23:0520.28time_gap:0 id_gap:27
seq: _23_17_36
11:29:2320.37time_gap:7
13:00:2420.6time_gap:0 id_gap:144
seq: _36_36_36
------卖出------

603718 海利生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 保健品;抗癌;基因测序;体外诊断;动物疫苗;融资融券;转融券标的;猪瘟疫情;生物疫苗;医疗器械概念;沪股通
流通市值:49亿


seq: _101_101_101_101
10:30:128.54time_gap:0
seq: _102_102_102_102
11:03:488.49time_gap:1 id_gap:285
seq: _112_112_112_112_112
14:20:218.35time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _127_127_127
14:20:0920.0time_gap:0 id_gap:85
seq: _123_123_123
14:23:4919.94time_gap:0 id_gap:135
seq: _132_132_132
14:41:2119.94time_gap:0 id_gap:54
------卖出------

sell seq: _24_24_24
09:32:0021.09time_gap:1
09:32:0021.09time_gap:1

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _12_12_12_12
10:33:2235.81time_gap:0 id_gap:12
seq: _154_34_13
13:38:5935.26time_gap:0 id_gap:52
14:09:3935.18time_gap:0 id_gap:60
------卖出------

sell seq: _28_28_28
09:31:3835.99time_gap:0 id_gap:18
09:31:3835.99time_gap:0 id_gap:18

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _156_156_156
09:31:019.16time_gap:0 id_gap:22
seq: _81_81_81
09:31:319.16time_gap:0 id_gap:342
seq: _164_164_164
09:30:319.15time_gap:0 id_gap:11

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _27_27
09:45:0134.47time_gap:0 id_gap:159
09:45:0134.47time_gap:0 id_gap:400
09:47:0134.51time_gap:0 id_gap:191
10:23:0834.61time_gap:0 id_gap:59
seq: _29_29_29
09:50:3434.56time_gap:0 id_gap:686
------卖出------

sell seq: _28_13_19
10:22:0434.5time_gap:1 id_gap:163
11:29:1434.59time_gap:0 id_gap:26
sell seq: _27_27_27
10:09:0434.78time_gap:0 id_gap:313
10:09:0434.78time_gap:0 id_gap:313
sell seq: _29_26_66
14:27:3734.44time_gap:0 id_gap:371
14:50:2534.19time_gap:0 id_gap:467
sell seq: _28_28
13:53:0734.57time_gap:0 id_gap:41
13:53:0834.57time_gap:0 id_gap:80
14:17:5234.52time_gap:0 id_gap:93

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _20_21_17
14:41:0227.12time_gap:0
14:52:0426.89time_gap:0 id_gap:13
------卖出------

sell seq: _14_13_29
10:02:5127.2time_gap:0
13:09:1527.19time_gap:0 id_gap:14
sell seq: _11_11_11_11_11
10:08:1427.48time_gap:0
10:08:1427.48time_gap:0
sell seq: _19_19_19_19
09:54:0327.52time_gap:1 id_gap:326
09:54:0327.52time_gap:1 id_gap:326
sell seq: _18_19_19
09:43:4027.78time_gap:0
09:54:0327.54time_gap:0 id_gap:497
sell seq: _19_19_19
09:54:0327.54time_gap:0 id_gap:431
sell seq: _33_33
09:43:0627.64time_gap:0
09:44:5627.92time_gap:0 id_gap:101
09:44:5627.92time_gap:0 id_gap:220
09:44:5627.92time_gap:0 id_gap:167
09:44:5627.92time_gap:0 id_gap:147
sell seq: _41_41_41
09:43:4127.73time_gap:0 id_gap:119
09:43:4127.73time_gap:0 id_gap:119
sell seq: _21_28_25
09:43:1927.75time_gap:0
09:45:1427.89time_gap:0 id_gap:13
sell seq: _25_23_13_45
09:46:5427.96time_gap:0 id_gap:452
09:46:5427.9time_gap:0 id_gap:123
sell seq: _33_33_33_33_33
09:44:5627.92time_gap:0 id_gap:167

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _13_17_17
10:01:3145.67time_gap:0 id_gap:104
10:18:1445.0time_gap:0 id_gap:111
seq: _21_14
10:09:4345.0time_gap:0 id_gap:80
10:19:4545.1time_gap:0 id_gap:197
14:31:1643.21time_gap:1 id_gap:475
seq: _17_17_17
------卖出------

sell seq: _14_15_11
14:48:4943.23time_gap:0 id_gap:70
14:48:4943.23time_gap:1 id_gap:390

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _19_66
13:39:2223.8time_gap:0
------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _200_19_16
13:10:386.47time_gap:0 id_gap:162
13:21:516.62time_gap:0 id_gap:174
------卖出------

sell seq: _499_17
11:11:356.34time_gap:0 id_gap:51
13:10:426.46time_gap:3 id_gap:407
13:21:266.63time_gap:0 id_gap:496
13:27:226.6time_gap:11 id_gap:23
sell seq: _103_110_23_58_205
13:09:216.47time_gap:0
13:09:216.48time_gap:0 id_gap:14
sell seq: _172_108_40
13:07:216.52time_gap:1 id_gap:135
13:07:276.52time_gap:0 id_gap:26
13:07:396.52time_gap:1 id_gap:262
sell seq: _499_18
13:22:006.61time_gap:1

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _16_16_16_16_16
09:59:05115.4time_gap:0 id_gap:311
seq: _27_14
09:56:21115.52time_gap:0
10:58:20114.15time_gap:0 id_gap:41
13:21:57113.5time_gap:0 id_gap:10
------卖出------

sell seq: _14_14
10:22:14114.61time_gap:0 id_gap:40
10:30:04114.55time_gap:0 id_gap:54
10:46:22114.3time_gap:0 id_gap:25
sell seq: _14_14_14
10:46:22114.3time_gap:0 id_gap:25

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _41_41_41_41
14:07:4712.27time_gap:0 id_gap:36
seq: _41_41_41
14:07:4712.27time_gap:0 id_gap:20
seq: _112_112_112
------卖出------

sell seq: _18_13_118
10:10:0712.18time_gap:0 id_gap:16
10:10:0712.18time_gap:0 id_gap:40
sell seq: _57_57_57
14:04:4912.35time_gap:3 id_gap:58
14:04:4912.35time_gap:3 id_gap:58
sell seq: _42_42_42
10:02:5212.21time_gap:0
10:02:5212.21time_gap:0
sell seq: _28_28_28_28_28
11:11:3712.19time_gap:1 id_gap:14
11:11:3712.19time_gap:1 id_gap:14
11:11:3812.19time_gap:3 id_gap:14
sell seq: _51_51_51_51
13:50:1312.14time_gap:3
13:50:1312.14time_gap:3

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _86_86_86_86
10:21:006.97time_gap:0 id_gap:173
seq: _105_105_105
11:13:366.96time_gap:9
seq: _88_88_88
10:29:286.94time_gap:0
seq: _83_83_83
14:40:036.81time_gap:0 id_gap:182
------卖出------

sell seq: _168_134
09:46:457.01time_gap:14
09:50:047.01time_gap:0 id_gap:410
10:01:156.99time_gap:0 id_gap:258
10:01:156.99time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _22_41_13
09:44:0323.88time_gap:1 id_gap:66
09:49:0723.85time_gap:0 id_gap:30
seq: _116_68_22_41
09:43:3323.94time_gap:16 id_gap:21

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _105_105_105
13:39:037.57time_gap:0 id_gap:21
seq: _499_499
13:44:177.82time_gap:0 id_gap:33
13:44:187.85time_gap:0 id_gap:53
13:44:187.86time_gap:0 id_gap:66
seq: _499_499_499
------卖出------

sell seq: _59_59_59_50
13:39:367.54time_gap:1 id_gap:61
13:39:387.56time_gap:0 id_gap:14

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _17_499
09:48:256.49time_gap:0 id_gap:122
09:49:476.54time_gap:0
09:50:176.59time_gap:0 id_gap:383
seq: _86_86_86
10:01:286.54time_gap:1
------卖出------

sell seq: _366_366_366
13:53:256.52time_gap:0 id_gap:27
13:53:256.52time_gap:0 id_gap:27
sell seq: _139_139_139
11:00:036.62time_gap:0 id_gap:16

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _43_43_43
09:33:1113.72time_gap:0 id_gap:476
seq: _107_23
10:40:4113.82time_gap:1 id_gap:380
seq: _78_42
09:46:4913.75time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:35:0313.82time_gap:0 id_gap:146
09:35:0313.82time_gap:0 id_gap:146
sell seq: _38_38_38_38_38
10:32:5013.88time_gap:0 id_gap:42
10:32:5013.88time_gap:0 id_gap:42
sell seq: _68_68_68
09:51:4914.15time_gap:0 id_gap:20
09:51:4914.15time_gap:0 id_gap:20

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _101_101_101
13:50:2419.4time_gap:188 id_gap:133
seq: _24_24_24_24
13:19:3819.21time_gap:13 id_gap:12
------卖出------

sell seq: _92_208
14:29:3519.12time_gap:0 id_gap:51
14:29:4119.12time_gap:1 id_gap:53
14:29:4819.12time_gap:4 id_gap:36

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _32_32_32_32
09:41:3623.1time_gap:0 id_gap:187
seq: _30_29_11
09:33:2223.28time_gap:0 id_gap:564
10:24:5121.87time_gap:0 id_gap:234
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _22_22_22
09:33:0123.45time_gap:0
seq: _18_18_18_18
09:30:1223.79time_gap:0 id_gap:650
------卖出------

sell seq: _34_34
09:39:2223.29time_gap:0 id_gap:392
14:09:0723.68time_gap:0
14:09:1123.61time_gap:1 id_gap:411
sell seq: _27_54
09:30:1823.89time_gap:0
09:33:0423.09time_gap:0
09:52:4523.79time_gap:0 id_gap:18
sell seq: _64_64_64
14:34:4523.86time_gap:0 id_gap:77
14:34:4523.86time_gap:0 id_gap:77
sell seq: _11_11_27_15
09:39:5123.59time_gap:0
09:43:2423.99time_gap:0 id_gap:419
sell seq: _11_11_54_27_23
09:33:0423.09time_gap:0 id_gap:30
sell seq: _53_28
09:47:1323.88time_gap:0
sell seq: _16_17_15_17
09:33:3123.77time_gap:0
09:39:2723.46time_gap:0
sell seq: _12_12_41
09:33:0423.16time_gap:0 id_gap:15
09:49:3923.77time_gap:0 id_gap:30
sell seq: _28_27_15
09:33:0423.18time_gap:0
09:47:0723.92time_gap:0
09:47:0823.84time_gap:1
sell seq: _49_17
09:32:5423.46time_gap:0 id_gap:58
09:32:5423.47time_gap:0
09:37:3323.99time_gap:0 id_gap:523
sell seq: _125_125_125_125_125
09:32:5123.99time_gap:1 id_gap:526
09:32:5123.99time_gap:1 id_gap:526
sell seq: _125_125_125
09:33:4223.99time_gap:0 id_gap:900
09:33:4223.99time_gap:0 id_gap:900
sell seq: _103_103_103
09:37:4223.99time_gap:0 id_gap:68
09:37:4223.99time_gap:0 id_gap:68
09:37:4223.99time_gap:0 id_gap:242
sell seq: _100_14_13
09:33:3923.83time_gap:0 id_gap:165
10:01:2923.99time_gap:1 id_gap:305
sell seq: _16_15_19_15
09:33:2023.55time_gap:0
09:33:2023.55time_gap:1
sell seq: _24_24_24
09:35:3623.52time_gap:1 id_gap:305
09:35:3623.52time_gap:1 id_gap:305
sell seq: _58_62_27_27_54
09:33:0423.09time_gap:0 id_gap:25
sell seq: _11_11_23_27
09:49:5123.76time_gap:0 id_gap:11

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _14_11_28
10:08:0532.18time_gap:1 id_gap:59
14:29:3731.12time_gap:0 id_gap:11
------卖出------

sell seq: _63_63
09:44:3032.5time_gap:0 id_gap:221
14:00:1431.3time_gap:0 id_gap:26
14:00:1431.3time_gap:0
sell seq: _14_17_17
09:57:2832.41time_gap:0 id_gap:43
10:41:0131.97time_gap:0
14:17:1631.38time_gap:0 id_gap:17
sell seq: _27_27_27
09:47:5832.4time_gap:0 id_gap:305
09:47:5832.4time_gap:0 id_gap:305
sell seq: _88_88_88_88
13:40:5531.52time_gap:0 id_gap:28
13:40:5531.52time_gap:0 id_gap:28
sell seq: _163_163
14:04:0431.35time_gap:0 id_gap:57
14:04:0431.35time_gap:1
14:09:0431.45time_gap:0
sell seq: _125_125_125_125
14:02:2431.4time_gap:0 id_gap:50
14:02:2431.4time_gap:0 id_gap:50
sell seq: _167_167_167
14:09:4231.4time_gap:7 id_gap:26
14:09:4231.4time_gap:7 id_gap:26

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


seq: _68_68_68_68
13:20:5816.17time_gap:0 id_gap:29
seq: _41_41_41
14:23:5916.07time_gap:0
14:23:5916.07time_gap:0 id_gap:19

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _81_81_81_81
14:21:128.18time_gap:10
seq: _101_101_101_101_101
14:40:258.16time_gap:17 id_gap:17
seq: _182_182_182_182
14:53:308.13time_gap:0 id_gap:10

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _39_19_55
13:44:1919.01time_gap:0 id_gap:44
14:05:2918.88time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_36
13:41:5919.06time_gap:0 id_gap:22
13:41:5919.06time_gap:0 id_gap:22

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _191_191_191
09:32:009.0time_gap:0 id_gap:35
seq: _78_78_78_78
13:10:068.76time_gap:14
seq: _61_61_61_61
14:20:088.65time_gap:0
------卖出------

sell seq: _291_291_291
10:14:028.88time_gap:0 id_gap:222
10:14:028.88time_gap:0 id_gap:222
sell seq: _117_117_117
10:24:298.84time_gap:0 id_gap:218
10:24:298.84time_gap:0 id_gap:218

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _278_278_278_278
14:20:555.5time_gap:0 id_gap:21
seq: _135_135_135_135_135
14:45:415.49time_gap:0
seq: _136_136_136_136
14:38:105.46time_gap:0
------卖出------

sell seq: _78_98_78_34
09:59:425.54time_gap:0 id_gap:89
09:59:425.54time_gap:29 id_gap:98

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _72_72_72_72
09:33:1720.12time_gap:0
seq: _27_30_46
10:11:0719.67time_gap:0 id_gap:25
10:25:1719.44time_gap:0 id_gap:33

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _20_34_11
09:30:1327.2time_gap:0 id_gap:449
09:32:4526.33time_gap:0 id_gap:326
seq: _34_38
09:32:4126.26time_gap:0 id_gap:32
09:34:3125.75time_gap:0 id_gap:486
09:45:0826.24time_gap:0 id_gap:308
------卖出------

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _166_166_166_166_166
10:53:493.39time_gap:0 id_gap:78
seq: _166_166_166_166
seq: _2997_2997_2997
13:47:553.46time_gap:0 id_gap:67
seq: _999_999_999_999
13:29:273.47time_gap:0 id_gap:169
------卖出------

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _131_131_131
13:13:2812.19time_gap:0 id_gap:80
seq: _41_41_41_41
10:11:0012.73time_gap:0 id_gap:102
seq: _78_78_78
10:11:0112.74time_gap:0 id_gap:972
------卖出------

sell seq: _48_48_48_48_48
10:11:5212.66time_gap:0 id_gap:108
10:11:5212.66time_gap:0 id_gap:108
sell seq: _72_72_72
10:11:5512.66time_gap:1 id_gap:35
10:11:5512.66time_gap:1 id_gap:35

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


------卖出------

sell seq: _16_32_14
09:30:3631.92time_gap:0 id_gap:52
sell seq: _31_13_26
09:32:2531.45time_gap:0
09:32:2531.5time_gap:0 id_gap:15
sell seq: _38_13
14:38:2730.4time_gap:1 id_gap:618
sell seq: _22_22_22
09:30:2632.27time_gap:0 id_gap:569
09:30:2632.27time_gap:0 id_gap:569

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _13_15_11
10:19:4942.51time_gap:0 id_gap:23
10:59:1642.13time_gap:0 id_gap:78
seq: _11_12_17
13:11:2942.99time_gap:1 id_gap:228

002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:34亿


seq: _38_38_38_38
13:03:0710.48time_gap:25
seq: _44_44_44_44
10:03:0310.33time_gap:0 id_gap:19
seq: _51_51_51_51
10:03:0410.35time_gap:0 id_gap:11
------卖出------

sell seq: _53_53_53
09:31:0310.7time_gap:0
09:31:0310.7time_gap:0
sell seq: _119_146_19
11:08:2610.63time_gap:33 id_gap:161
11:19:4910.76time_gap:30 id_gap:187

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _48_100_108
10:25:147.46time_gap:0
10:58:057.37time_gap:1
seq: _69_69_69
10:25:147.46time_gap:0
------卖出------

sell seq: _87_76_77_35
10:23:077.4time_gap:0
13:00:227.35time_gap:0 id_gap:127

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _74_93_74
13:12:497.86time_gap:0
14:29:027.8time_gap:0 id_gap:19
seq: _132_132_132
14:29:027.81time_gap:0 id_gap:88
------卖出------

sell seq: _49_49_49_49
13:18:217.87time_gap:12
13:18:217.87time_gap:12

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _68_68_68_68
09:36:5210.59time_gap:0 id_gap:224
seq: _64_64_64
09:36:4910.59time_gap:0 id_gap:28
seq: _57_57_57
14:53:3810.39time_gap:1
------卖出------

sell seq: _14_132
09:35:0410.72time_gap:0 id_gap:22
09:35:0410.72time_gap:0
09:43:0910.54time_gap:0 id_gap:980
sell seq: _37_37_37_37
09:37:4310.6time_gap:0 id_gap:345
09:37:4310.6time_gap:0 id_gap:345
sell seq: _94_94
09:57:3610.59time_gap:0 id_gap:193
09:57:3710.58time_gap:0
09:57:3910.61time_gap:0 id_gap:639
09:57:5110.62time_gap:6 id_gap:132
09:58:2310.59time_gap:20 id_gap:94
09:59:0510.56time_gap:0 id_gap:61
09:59:0510.56time_gap:0 id_gap:98
09:59:0710.56time_gap:0 id_gap:155
09:59:1010.56time_gap:1 id_gap:975
sell seq: _94_94_94_94_94
09:59:0710.56time_gap:3 id_gap:975
sell seq: _94_24_94
09:58:2310.55time_gap:0 id_gap:945

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _24_24_24
09:34:1522.38time_gap:3 id_gap:36
seq: _17_28_36
09:31:4222.31time_gap:0 id_gap:237
09:43:4821.62time_gap:1 id_gap:26
------卖出------

sell seq: _23_23_23_23_23
09:32:0622.37time_gap:1 id_gap:20
09:32:0622.37time_gap:1 id_gap:20
sell seq: _13_24_11_24
09:31:2422.24time_gap:0 id_gap:347
13:35:2421.01time_gap:0 id_gap:297
sell seq: _43_43_43
10:55:3021.33time_gap:0 id_gap:151

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _11_11_11_11_11
09:31:2627.8time_gap:1 id_gap:277
seq: _21_21_21
10:51:3227.56time_gap:5 id_gap:12
------卖出------

sell seq: _37_12_11_12
09:34:4327.76time_gap:1 id_gap:50
13:19:3127.49time_gap:0 id_gap:144
sell seq: _63_47_25
09:37:0727.6time_gap:0 id_gap:206
13:13:3427.51time_gap:0 id_gap:116

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _32_32_32
seq: _13_13_13_13_13
10:52:1926.35time_gap:0 id_gap:36
seq: _14_14_14_14_14
10:52:1926.36time_gap:0 id_gap:45
------卖出------

sell seq: _23_23_23
09:32:1325.7time_gap:1 id_gap:191
09:32:1325.7time_gap:1 id_gap:191
sell seq: _19_19_19_19
09:43:5326.44time_gap:1 id_gap:332
09:43:5326.44time_gap:1 id_gap:332

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _203_203_203
09:44:184.96time_gap:5 id_gap:108
09:53:104.97time_gap:29 id_gap:123
seq: _174_174_174
10:23:214.94time_gap:0 id_gap:13

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _127_127_127
13:14:2913.22time_gap:0 id_gap:12
13:54:0713.1time_gap:0 id_gap:186
seq: _127_127_39
13:15:5213.22time_gap:0 id_gap:67
------卖出------

sell seq: _51_51_51_51_51
09:37:5813.4time_gap:0 id_gap:13
09:37:5813.4time_gap:0 id_gap:13
09:37:5813.4time_gap:0 id_gap:13
09:37:5813.4time_gap:0
sell seq: _63_63_63
13:47:0413.15time_gap:4 id_gap:66
13:47:0413.15time_gap:4 id_gap:66

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _104_104_104
09:55:437.01time_gap:0 id_gap:32
seq: _98_98_98
09:46:107.0time_gap:1 id_gap:484
seq: _82_82_82
10:42:116.94time_gap:0 id_gap:47
seq: _73_73_73
10:55:136.9time_gap:3 id_gap:15

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _12_20_32
10:05:4028.94time_gap:0 id_gap:272
10:44:5528.81time_gap:0 id_gap:441
seq: _52_52_52
14:56:1528.24time_gap:0
------卖出------

sell seq: _26_26_26
13:49:2528.68time_gap:0
13:49:2528.68time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _19_17
09:32:5042.3time_gap:0 id_gap:26
10:58:0142.71time_gap:1 id_gap:492
10:58:0842.71time_gap:0 id_gap:21
seq: _12_12_12
10:43:1942.92time_gap:0
seq: _36_36_36
14:22:0741.6time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _11_28
09:44:4339.34time_gap:0
10:08:3839.01time_gap:0 id_gap:14
10:26:0338.73time_gap:0
------卖出------

sell seq: _27_27_27
13:28:0638.75time_gap:0 id_gap:236
13:28:0638.75time_gap:0 id_gap:236
sell seq: _16_27
13:21:5738.79time_gap:280
13:32:0738.7time_gap:0 id_gap:86
13:32:1538.68time_gap:0
sell seq: _26_24_15
13:10:0738.8time_gap:0
14:02:3938.6time_gap:0
sell seq: _19_20_24
10:06:0539.0time_gap:0 id_gap:29
10:52:4739.09time_gap:0
sell seq: _34_14_13
14:04:2038.58time_gap:0 id_gap:78
14:16:4338.52time_gap:0 id_gap:127

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _12_12_12_12
10:25:1641.61time_gap:0 id_gap:99
seq: _31_31_31
14:42:1440.36time_gap:114 id_gap:407
seq: _28_28_28
14:55:0440.2time_gap:0 id_gap:185
------卖出------

sell seq: _12_12_12
10:22:1341.91time_gap:0 id_gap:127
10:22:1341.91time_gap:0 id_gap:127

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _67_67_67
09:40:387.7time_gap:0
seq: _56_56_56_56_56
09:36:387.6time_gap:0 id_gap:563
seq: _58_58_58_58
09:36:527.6time_gap:0 id_gap:575
------卖出------

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _12_12
09:31:1567.4time_gap:0 id_gap:499
09:51:3967.0time_gap:0
10:19:2067.05time_gap:1 id_gap:183
------卖出------

sell seq: _18_11
09:34:4166.3time_gap:0 id_gap:144
09:46:3666.82time_gap:1
13:16:4866.3time_gap:0 id_gap:80
sell seq: _14_13
10:10:3767.3time_gap:4
10:36:2966.6time_gap:0
13:14:3266.3time_gap:48 id_gap:72

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _23_23_23
09:50:0723.59time_gap:0 id_gap:86
14:47:0323.15time_gap:9 id_gap:15
seq: _37_37_37
13:20:1323.39time_gap:0 id_gap:110
seq: _23_23_23_23

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _41_41
09:30:4320.96time_gap:0 id_gap:31
14:11:4421.99time_gap:0
14:20:2821.68time_gap:0
seq: _18_18_18_18
14:03:4921.39time_gap:0 id_gap:965

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _11_11_11_11_11
13:39:5359.5time_gap:0 id_gap:250
seq: _13_13_13
13:42:3559.9time_gap:0 id_gap:168
------卖出------

sell seq: _12_13
13:50:0260.03time_gap:0 id_gap:185
sell seq: _22_22_22
10:50:1956.84time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _61_61_61
09:40:2911.94time_gap:0
seq: _89_17_32
13:21:5711.74time_gap:0
13:21:5711.74time_gap:0 id_gap:55
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _13_18
09:31:4957.5time_gap:0 id_gap:496
09:52:3657.29time_gap:0 id_gap:29
10:21:1458.45time_gap:4
seq: _11_18
09:34:3058.0time_gap:0 id_gap:409
------卖出------

sell seq: _18_24_14
10:03:4457.77time_gap:0 id_gap:369
10:55:5858.31time_gap:0 id_gap:22
sell seq: _43_43_43
09:41:0857.7time_gap:0 id_gap:46
09:41:0857.7time_gap:0 id_gap:46
sell seq: _22_11
09:39:0157.27time_gap:0

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _16_16_16
09:30:5232.31time_gap:1 id_gap:71
11:29:0432.62time_gap:0 id_gap:59
------卖出------

sell seq: _21_21_21
11:23:5432.15time_gap:1
11:23:5432.15time_gap:1

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _11_11_13
09:45:0674.0time_gap:0
09:47:3474.9time_gap:0 id_gap:111
------卖出------

sell seq: _12_12_12
09:30:5573.63time_gap:0 id_gap:11
09:30:5573.63time_gap:0 id_gap:11

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值:28亿


seq: _32_32_32
09:44:4738.0time_gap:1 id_gap:116
14:54:5537.0time_gap:1 id_gap:106

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _55_27_59
09:30:2913.47time_gap:0 id_gap:11
09:45:2313.3time_gap:0
------卖出------

sell seq: _87_87_87
10:44:3713.31time_gap:0 id_gap:319
10:44:3713.31time_gap:0 id_gap:319
sell seq: _52_52_52
14:19:3013.2time_gap:0 id_gap:277
14:19:3013.2time_gap:0 id_gap:277

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _2977_2977_2977_2977_2977
09:30:038.46time_gap:1
seq: _2977_2977_2977_2977

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _82_88_40
13:39:0910.09time_gap:0
14:07:3110.1time_gap:1
------卖出------

sell seq: _115_115_115
10:52:0510.15time_gap:56
10:52:0510.15time_gap:56
sell seq: _82_40_88
13:42:3110.14time_gap:0
13:52:5710.15time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _19_19_19
09:50:2126.6time_gap:0 id_gap:25
------卖出------

sell seq: _16_35_17
10:08:5726.5time_gap:0
10:35:4626.28time_gap:0
sell seq: _37_37_37
09:35:3626.26time_gap:5 id_gap:339
09:35:3626.26time_gap:5 id_gap:339
sell seq: _23_23_23
10:15:5726.5time_gap:0 id_gap:20
10:15:5726.5time_gap:0 id_gap:20

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _12_16_63
09:52:2832.6time_gap:0
11:24:4132.26time_gap:1 id_gap:266
------卖出------

sell seq: _18_18_18
13:32:0732.16time_gap:229 id_gap:178
13:32:0732.16time_gap:229 id_gap:178

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _1389_100_1389
10:27:222.51time_gap:0 id_gap:14
13:31:262.47time_gap:0
------卖出------

sell seq: _499_499
09:37:492.49time_gap:0
10:30:212.51time_gap:0 id_gap:121
11:26:432.5time_gap:0 id_gap:47
13:29:022.48time_gap:0 id_gap:19
14:56:072.39time_gap:0 id_gap:169
sell seq: _58_441_499
14:16:562.43time_gap:0 id_gap:129

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _32_22_48
09:56:0815.31time_gap:52 id_gap:101
10:15:4615.24time_gap:0 id_gap:10
------卖出------

sell seq: _38_50_42_54
09:49:0115.32time_gap:0
14:46:0414.95time_gap:0

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _58_58_58
13:28:1213.8time_gap:0 id_gap:182
seq: _62_62_62
10:27:5813.79time_gap:0 id_gap:417
seq: _122_122_122
10:48:2613.65time_gap:0 id_gap:74

688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


seq: _32_32
10:42:1844.43time_gap:0 id_gap:93
10:50:0144.3time_gap:0 id_gap:122
13:28:3944.16time_gap:0 id_gap:86
13:56:5743.54time_gap:0 id_gap:121
seq: _14_14_14
14:04:4643.45time_gap:0 id_gap:103

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _272_272_272_272
09:48:265.31time_gap:0 id_gap:485
seq: _272_272_272
09:48:325.31time_gap:0 id_gap:431
seq: _459_459_459_459
14:54:025.13time_gap:1 id_gap:11
------卖出------

sell seq: _96_96_96
09:32:135.32time_gap:1 id_gap:157
09:32:135.32time_gap:1 id_gap:157
sell seq: _115_115_115
13:41:585.24time_gap:11 id_gap:18
13:41:585.24time_gap:11 id_gap:18

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _98_98_18
10:51:488.88time_gap:0 id_gap:35
14:37:148.73time_gap:0 id_gap:46
------卖出------

sell seq: _16_14_288
09:30:439.56time_gap:1 id_gap:103
14:14:568.8time_gap:0 id_gap:60
sell seq: _136_41_179
09:31:469.4time_gap:0 id_gap:138
09:31:579.4time_gap:0 id_gap:151
sell seq: _102_24_47
09:32:119.34time_gap:0 id_gap:66
09:32:219.34time_gap:1 id_gap:200
09:32:279.34time_gap:0 id_gap:245
sell seq: _499_499
09:33:139.25time_gap:0 id_gap:360
09:39:159.1time_gap:0 id_gap:341
09:43:069.08time_gap:0 id_gap:234
09:43:079.05time_gap:0 id_gap:314
09:43:079.06time_gap:0 id_gap:208
09:57:529.0time_gap:0 id_gap:280
sell seq: _69_69_69
09:33:189.21time_gap:0 id_gap:495
09:33:189.21time_gap:0 id_gap:495
sell seq: _139_139_139_139
09:56:279.03time_gap:0 id_gap:103
09:56:279.03time_gap:0 id_gap:103
sell seq: _108_108_108
10:11:248.96time_gap:0
10:11:248.96time_gap:0
sell seq: _139_139_139
10:24:398.9time_gap:0 id_gap:76
10:24:398.9time_gap:0 id_gap:76
sell seq: _91_91_91
10:40:458.89time_gap:0 id_gap:89
10:40:458.89time_gap:0 id_gap:89

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499
09:34:573.0time_gap:0 id_gap:127
09:38:062.96time_gap:0 id_gap:94
09:38:082.97time_gap:0 id_gap:80
seq: _107_107_107_107_107
09:33:402.99time_gap:0 id_gap:394
------卖出------

sell seq: _499_499_499_499
09:35:202.99time_gap:0 id_gap:219
09:35:202.99time_gap:0 id_gap:219

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _68_25_11
10:42:1117.02time_gap:0 id_gap:162
13:56:1016.8time_gap:0

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


seq: _22_18_11
09:33:1539.88time_gap:1 id_gap:229
11:02:4241.71time_gap:1 id_gap:805
------卖出------

sell seq: _13_13_13_13
14:16:0039.45time_gap:0
14:47:3339.9time_gap:0
14:47:3339.9time_gap:0
sell seq: _11_32
09:37:0839.88time_gap:0 id_gap:630
10:26:5140.79time_gap:0 id_gap:28
13:18:3440.4time_gap:0 id_gap:14
sell seq: _12_12_12_12
14:12:5939.69time_gap:0
14:12:5939.69time_gap:0
sell seq: _16_16_16_16_16
09:48:2039.42time_gap:0 id_gap:494
09:48:2039.42time_gap:0 id_gap:494
sell seq: _26_26_26
09:48:3839.39time_gap:0
sell seq: _11_11_11_11
10:24:3540.97time_gap:1 id_gap:21
10:24:3540.97time_gap:1 id_gap:21

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _28_28_28
seq: _64_64_64
14:27:0125.97time_gap:0 id_gap:55

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11
09:35:4372.74time_gap:0 id_gap:30
13:10:0071.9time_gap:0
14:36:5370.88time_gap:32
seq: _14_12
15:00:0071.11time_gap:0 id_gap:56
------卖出------

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _25_114_114
09:53:4510.53time_gap:1
14:23:4810.2time_gap:0 id_gap:454
------卖出------

sell seq: _114_114
09:55:3710.56time_gap:0
13:43:4510.31time_gap:0 id_gap:23
14:27:2110.21time_gap:0 id_gap:28

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _342_60_97
10:27:143.68time_gap:0
14:43:263.61time_gap:0
------卖出------

sell seq: _499_499
14:32:343.64time_gap:0 id_gap:79

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _94_50_12
09:52:0414.21time_gap:0
10:14:2613.97time_gap:0 id_gap:32
------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _37_31_27
09:34:3116.93time_gap:0
10:05:3116.79time_gap:12 id_gap:36

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _46_19_17
09:49:5421.93time_gap:0
14:40:1721.21time_gap:0
------卖出------

sell seq: _22_24_46
09:52:3822.06time_gap:0 id_gap:10
13:24:2121.41time_gap:0 id_gap:17
sell seq: _13_15_16_13_16
13:12:5421.33time_gap:0 id_gap:18
14:40:0021.2time_gap:0

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _20_26_22
09:50:2025.78time_gap:0
10:06:2025.75time_gap:0 id_gap:463

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _23_23_23
14:20:4326.14time_gap:0 id_gap:85
------卖出------

sell seq: _27_11_27
09:31:0527.68time_gap:0 id_gap:17
09:35:1427.61time_gap:0 id_gap:47
sell seq: _13_13_13_13_13
13:38:4126.31time_gap:0 id_gap:87
13:38:4126.31time_gap:0 id_gap:87

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _12_12_17
09:44:4250.45time_gap:1 id_gap:221
09:44:4450.45time_gap:1 id_gap:520
seq: _12_12_12

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _167_167_167
09:44:238.1time_gap:1 id_gap:466

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _322_322_322_322
10:34:003.01time_gap:0 id_gap:10
seq: _244_244_244_244
14:29:022.93time_gap:0 id_gap:167
seq: _244_244_244
14:55:062.91time_gap:0 id_gap:437

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499_499_499
09:45:003.49time_gap:0 id_gap:451
seq: _499_48_56
10:29:283.47time_gap:0

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499
10:24:074.25time_gap:0 id_gap:248
10:24:074.25time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_32_499
09:59:574.35time_gap:0 id_gap:111
10:06:034.31time_gap:0 id_gap:205
sell seq: _78_78_78_78_78
10:06:424.3time_gap:0 id_gap:333
10:06:424.3time_gap:0 id_gap:333
sell seq: _81_81_81_81_81
10:06:424.3time_gap:0 id_gap:167
10:06:424.3time_gap:0 id_gap:167
sell seq: _82_82_82_82_82
10:06:424.3time_gap:1 id_gap:132
10:06:424.3time_gap:1 id_gap:132
sell seq: _31_499
09:43:414.32time_gap:1 id_gap:174
09:49:174.34time_gap:1 id_gap:336
10:31:104.24time_gap:0 id_gap:118
11:16:004.23time_gap:0 id_gap:209
sell seq: _499_499
09:39:084.27time_gap:0 id_gap:189
09:39:084.27time_gap:0 id_gap:152
09:39:084.28time_gap:0 id_gap:292
09:39:084.28time_gap:0 id_gap:487
09:49:214.33time_gap:0 id_gap:152
09:49:214.33time_gap:0 id_gap:214
09:49:564.32time_gap:0 id_gap:112
10:31:104.24time_gap:0 id_gap:186
13:29:354.17time_gap:0 id_gap:20
14:01:404.18time_gap:0 id_gap:86
14:05:034.17time_gap:0 id_gap:86
sell seq: _125_125_125
09:52:314.37time_gap:1 id_gap:27
09:52:314.37time_gap:1 id_gap:27
sell seq: _499_499_499_499_499
09:39:084.27time_gap:0 id_gap:263
sell seq: _430_69_430_69
09:39:074.28time_gap:0 id_gap:358
09:39:074.28time_gap:0 id_gap:246
09:39:074.28time_gap:0 id_gap:292
sell seq: _499_499_499
09:39:084.28time_gap:0 id_gap:487
13:29:354.17time_gap:0 id_gap:44
14:05:034.17time_gap:0 id_gap:86
sell seq: _499_499_499_499
10:31:104.24time_gap:0 id_gap:186
sell seq: _33_118_95_58_65
14:01:034.18time_gap:0 id_gap:76
14:03:034.17time_gap:0 id_gap:55
14:05:034.17time_gap:0 id_gap:86
sell seq: _118_58_64_100_94
14:02:034.17time_gap:0 id_gap:77
14:04:034.17time_gap:0 id_gap:34
14:08:034.16time_gap:0
sell seq: _34_100_94_118_58
14:06:034.16time_gap:0 id_gap:121
sell seq: _95_65_118_101
14:07:034.16time_gap:0 id_gap:217
14:09:034.17time_gap:0 id_gap:10
sell seq: _160_41_298
14:18:594.16time_gap:0
14:18:594.16time_gap:0 id_gap:22

600712 南宁百货 nR

行业: 商贸零售-零售-百货零售
概念: 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值:23亿


seq: _302_200_16
10:23:196.56time_gap:0 id_gap:62
10:23:196.56time_gap:0 id_gap:87

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _134_92_484
10:11:5213.35time_gap:0 id_gap:110
14:07:1413.07time_gap:7 id_gap:21
------卖出------

sell seq: _47_51_23
10:01:1413.35time_gap:0
10:01:4013.33time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _76_76_76_76
09:32:1219.75time_gap:0 id_gap:142
------卖出------

sell seq: _26_26_26
10:20:3419.43time_gap:3 id_gap:15
10:20:3419.43time_gap:3 id_gap:15
sell seq: _51_51_51
10:20:3719.42time_gap:0 id_gap:86
sell seq: _28_28_28
09:59:4319.59time_gap:1 id_gap:11
09:59:4319.59time_gap:1 id_gap:11
13:50:4019.06time_gap:1 id_gap:17
13:53:0119.02time_gap:0 id_gap:19
sell seq: _47_21_16
10:39:2519.23time_gap:0 id_gap:257
10:40:5519.17time_gap:0 id_gap:391
10:41:4819.18time_gap:5 id_gap:104
10:43:1019.21time_gap:13 id_gap:216
10:45:2619.2time_gap:0 id_gap:80
10:47:4319.18time_gap:174 id_gap:175
sell seq: _22_48_17
10:40:1319.2time_gap:161 id_gap:151
10:42:2519.18time_gap:0 id_gap:179
10:44:4219.21time_gap:10 id_gap:186
sell seq: _61_61_61
13:18:1319.09time_gap:0 id_gap:81
13:18:1319.09time_gap:0 id_gap:81
sell seq: _33_33_33
13:50:3719.06time_gap:0 id_gap:25
13:50:3719.06time_gap:0 id_gap:25
sell seq: _49_49_49
14:36:5218.76time_gap:0 id_gap:21
14:36:5218.76time_gap:0 id_gap:21

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _39_39_39_39_39
10:19:5925.82time_gap:0 id_gap:47
seq: _13_13_13_13_13
11:22:4225.8time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _16_16_16
09:36:0249.03time_gap:1 id_gap:18
seq: _14_14_14
09:51:0948.9time_gap:0 id_gap:14
seq: _28_28_28
------卖出------

sell seq: _13_13_13
09:40:5348.93time_gap:0 id_gap:31
09:40:5348.93time_gap:0 id_gap:31
sell seq: _26_26_26
13:26:3248.54time_gap:0 id_gap:32
13:26:3248.54time_gap:0 id_gap:32

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _125_125_125
13:21:5812.04time_gap:0 id_gap:338
seq: _63_63_63
13:42:0612.52time_gap:0 id_gap:111

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _39_39_39_39_39
09:56:1911.9time_gap:0 id_gap:41
seq: _43_43_43
10:04:1611.9time_gap:0
------卖出------

sell seq: _54_54_54_54_54
09:34:0611.92time_gap:4 id_gap:10
09:34:0611.92time_gap:4 id_gap:10
sell seq: _25_39_17_22_35
10:07:5711.89time_gap:0
13:49:4911.87time_gap:0 id_gap:12
sell seq: _94_94_94_94
09:44:4611.67time_gap:0
09:44:4611.67time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _14_14_14
seq: _29_29_29
13:24:4369.48time_gap:0 id_gap:145
seq: _12_12
10:55:0469.73time_gap:102
------卖出------

sell seq: _11_11
09:40:1070.7time_gap:0 id_gap:362
09:47:2470.12time_gap:0 id_gap:31
09:54:1270.28time_gap:0 id_gap:172
sell seq: _16_16
10:00:0670.33time_gap:91
sell seq: _13_11
13:25:2669.39time_gap:0 id_gap:651
13:54:5469.32time_gap:0 id_gap:316
14:05:2868.51time_gap:0 id_gap:14

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

sell seq: _14_15_19
10:00:1840.8time_gap:0 id_gap:291
10:02:1740.99time_gap:0
sell seq: _14_12_12_15
10:09:0340.5time_gap:0 id_gap:26
14:22:0439.01time_gap:0
sell seq: _14_16_16
10:12:1040.51time_gap:0
10:12:1340.5time_gap:0
sell seq: _37_14
14:23:4939.03time_gap:0 id_gap:348
sell seq: _13_13_13
10:14:2240.32time_gap:0 id_gap:41
10:14:2240.32time_gap:0 id_gap:41
sell seq: _29_11
09:34:5540.57time_gap:1 id_gap:356
sell seq: _15_14_12
14:14:0639.31time_gap:0
14:37:0338.95time_gap:0
sell seq: _125_125_125_125
14:22:1339.0time_gap:0 id_gap:54
14:22:1339.0time_gap:0 id_gap:54
sell seq: _18_18_18
14:22:0439.01time_gap:0 id_gap:15
14:22:0439.01time_gap:0 id_gap:15

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _36_36_36
13:33:5123.7time_gap:0 id_gap:36
seq: _38_38_38
14:53:4723.32time_gap:0 id_gap:113

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _39_24
09:35:5727.15time_gap:0
09:35:5727.16time_gap:0
09:35:5827.17time_gap:0
------卖出------

sell seq: _28_28_28
10:38:5926.74time_gap:0 id_gap:219
10:38:5926.74time_gap:0 id_gap:219

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _16_16_16_16
09:32:4153.3time_gap:0 id_gap:28
seq: _16_16_16
09:32:4153.3time_gap:0 id_gap:97
seq: _13_16
09:32:2153.25time_gap:0
------卖出------

sell seq: _18_14
09:32:0253.37time_gap:3 id_gap:94
09:47:1452.08time_gap:0
10:17:4552.0time_gap:0
sell seq: _38_38_38_38
10:12:1052.12time_gap:0 id_gap:21
10:12:1052.12time_gap:0 id_gap:21

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _16_11
09:30:55109.6time_gap:0 id_gap:113
09:54:52110.49time_gap:1 id_gap:463
14:19:37107.59time_gap:0
------卖出------

sell seq: _13_11
10:34:19110.5time_gap:0 id_gap:24
11:13:55112.26time_gap:0 id_gap:40
14:03:52108.21time_gap:0 id_gap:212

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _32_32_32
13:06:0151.6time_gap:0 id_gap:66
seq: _17_16
13:39:3251.35time_gap:0 id_gap:28
------卖出------

sell seq: _58_58_58_58_58
10:45:3451.6time_gap:10 id_gap:11
10:45:3451.6time_gap:10 id_gap:11

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _11_11_11
10:05:2451.58time_gap:0 id_gap:260
seq: _14_19
11:11:0651.17time_gap:0 id_gap:146
------卖出------

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _126_126_126_126
11:12:354.93time_gap:0 id_gap:918
seq: _138_138_138
10:06:024.97time_gap:0 id_gap:20
seq: _158_158_158
13:26:075.06time_gap:0 id_gap:67
------卖出------

sell seq: _138_138_138
10:06:555.0time_gap:0 id_gap:57
10:06:555.0time_gap:0 id_gap:57

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


seq: _499_18
09:54:226.99time_gap:0 id_gap:32
09:57:077.03time_gap:0 id_gap:107
10:27:597.28time_gap:0
seq: _499_499
10:14:547.3time_gap:0 id_gap:49
10:27:597.29time_gap:0 id_gap:369
13:51:347.35time_gap:0 id_gap:38

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _23_23_23_23
13:08:5452.0time_gap:0
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


------卖出------

sell seq: _100_21_13
09:49:5712.36time_gap:0
13:32:3012.32time_gap:0 id_gap:48
sell seq: _31_31_31_31_31
10:04:2712.43time_gap:0 id_gap:274
10:04:2712.43time_gap:0 id_gap:274
10:04:2712.43time_gap:0 id_gap:86
10:04:2712.43time_gap:0 id_gap:200
10:04:2712.43time_gap:0 id_gap:85
10:04:2712.43time_gap:0 id_gap:79
sell seq: _38_38_38_38
10:04:0812.45time_gap:0 id_gap:126
10:04:0812.45time_gap:0 id_gap:126
sell seq: _91_91_91
09:57:5812.56time_gap:0 id_gap:20
09:57:5812.56time_gap:0 id_gap:20

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


------卖出------

sell seq: _293_293_293
10:00:548.68time_gap:0
10:00:548.68time_gap:0
sell seq: _167_167_167
13:00:348.68time_gap:0 id_gap:434
13:00:348.68time_gap:0 id_gap:434

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _36_36_36_36
09:30:0013.91time_gap:0
seq: _57_57
10:48:1413.62time_gap:0 id_gap:17
11:29:1513.7time_gap:0 id_gap:10
14:07:0313.54time_gap:0 id_gap:25
seq: _57_57_57

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _16_12
10:19:4256.38time_gap:15
seq: _12_12_12
09:33:5055.59time_gap:0 id_gap:440
------卖出------

sell seq: _12_22
09:30:0756.42time_gap:1 id_gap:602
09:46:5855.9time_gap:0
09:54:4856.47time_gap:0
sell seq: _13_13_13
09:58:1157.08time_gap:1 id_gap:585
09:58:1157.08time_gap:1 id_gap:585
sell seq: _11_11_11_11
10:01:0957.23time_gap:0
10:01:0957.23time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _116_116
11:11:1118.49time_gap:0 id_gap:117
13:13:5418.33time_gap:0 id_gap:141
14:07:0318.25time_gap:0 id_gap:162
14:17:0118.2time_gap:0 id_gap:461
------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _32_32_32_32_32
10:02:439.42time_gap:0 id_gap:205
seq: _33_33_33_33_33
10:02:439.42time_gap:0 id_gap:292
------卖出------

sell seq: _33_33_33_33_33
10:39:469.13time_gap:0 id_gap:182
10:39:469.13time_gap:0 id_gap:182

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499
11:08:244.24time_gap:0 id_gap:124
14:08:074.18time_gap:0 id_gap:64
14:44:064.15time_gap:0 id_gap:317
seq: _499_499_499
seq: _157_157_157
10:08:154.28time_gap:0 id_gap:282
seq: _499_499_1000
14:44:064.15time_gap:0 id_gap:259
------卖出------

sell seq: _499_499_499
09:55:064.22time_gap:0 id_gap:127
09:55:064.22time_gap:0 id_gap:127
10:09:134.28time_gap:0 id_gap:112
10:13:544.26time_gap:0 id_gap:118
sell seq: _499_499_499_499
10:09:134.28time_gap:0 id_gap:112

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


seq: _179_112_179
11:10:1812.0time_gap:0 id_gap:56
11:10:1912.0time_gap:0 id_gap:44
seq: _179_112
11:10:1912.0time_gap:0 id_gap:12
------卖出------

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


seq: _11_11_11_11_11
14:02:4227.77time_gap:0
seq: _13_13_13_13_13
14:47:3427.56time_gap:0

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _61_91
09:43:4215.2time_gap:0 id_gap:40
09:43:4215.2time_gap:0
09:50:1115.37time_gap:0 id_gap:12
------卖出------

sell seq: _61_61_61
09:46:5315.35time_gap:0 id_gap:38
09:46:5315.35time_gap:0 id_gap:38
sell seq: _61_91
09:46:5315.35time_gap:0 id_gap:42

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499_499_499
09:39:291.93time_gap:0 id_gap:129
seq: _499_499_499
13:15:011.89time_gap:0 id_gap:47

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _14_14_14_14
09:33:2892.0time_gap:0 id_gap:159
------卖出------

sell seq: _12_12_12_12
10:31:0990.08time_gap:1 id_gap:278
10:31:0990.08time_gap:1 id_gap:278
sell seq: _14_14_14
14:19:1988.39time_gap:0 id_gap:38
14:19:1988.39time_gap:0 id_gap:38

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _22_22_22
14:10:4125.5time_gap:0 id_gap:71
seq: _34_34_34
14:26:0325.25time_gap:0 id_gap:99

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _114_68_32
14:50:379.37time_gap:0 id_gap:462
14:55:029.35time_gap:0 id_gap:267

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


seq: _17_17_17_17_17
09:56:1917.67time_gap:0
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _28_228_28
09:40:257.59time_gap:0 id_gap:27
09:40:257.59time_gap:0 id_gap:14

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


seq: _51_51_51_51_51
14:54:088.43time_gap:0 id_gap:120
seq: _51_51_51_51
14:54:088.43time_gap:0 id_gap:233
------卖出------

603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


seq: _26_21_52
14:29:0016.85time_gap:0 id_gap:45
14:30:0016.85time_gap:0 id_gap:15
------卖出------

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _327_327_327
13:07:576.21time_gap:0 id_gap:58
seq: _144_144_144_144
14:53:286.18time_gap:0 id_gap:247
------卖出------

sell seq: _128_128_128_128
13:24:466.31time_gap:1 id_gap:775
13:24:466.31time_gap:1 id_gap:775
sell seq: _499_499
09:37:356.5time_gap:0 id_gap:211
09:44:106.44time_gap:0 id_gap:313
09:51:136.5time_gap:0 id_gap:192
sell seq: _499_499_499
09:51:136.5time_gap:0 id_gap:219

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


seq: _499_499
10:13:063.64time_gap:0 id_gap:60
10:22:063.71time_gap:0 id_gap:176
10:42:363.68time_gap:0 id_gap:205
11:16:103.75time_gap:0 id_gap:102
seq: _499_499_499
seq: _499_53
13:16:533.79time_gap:0 id_gap:47
------卖出------

300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:24亿


seq: _48_48
09:30:3318.6time_gap:0 id_gap:665
09:58:5917.4time_gap:0
09:58:5917.39time_gap:0
seq: _22_22_22_22_22
09:57:1717.39time_gap:0 id_gap:182

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _14_14_14
09:30:4484.0time_gap:0 id_gap:17
seq: _13_13
09:31:0184.82time_gap:1 id_gap:171
09:31:1185.3time_gap:0 id_gap:16
10:12:1283.28time_gap:0 id_gap:22
------卖出------

sell seq: _24_33_134
09:37:0184.5time_gap:0 id_gap:18
09:37:0484.5time_gap:0 id_gap:73
09:37:0884.0time_gap:0 id_gap:31
sell seq: _13_14
09:31:1185.22time_gap:0
09:32:0685.28time_gap:0
13:23:5280.63time_gap:0 id_gap:316
sell seq: _13_24
13:16:1380.99time_gap:0 id_gap:209
sell seq: _11_11
09:57:2582.65time_gap:255
13:01:2481.5time_gap:27 id_gap:30
14:39:1679.5time_gap:0
sell seq: _12_12_12
13:26:5980.5time_gap:0 id_gap:12
13:26:5980.5time_gap:0 id_gap:12
sell seq: _21_21_18_21_22
13:33:0280.4time_gap:76 id_gap:207
13:34:0480.29time_gap:20 id_gap:169
13:34:2580.3time_gap:0 id_gap:163
sell seq: _21_21_21
13:29:0280.35time_gap:62 id_gap:145
13:29:0280.35time_gap:62 id_gap:145
sell seq: _21_21
13:39:3180.2time_gap:0 id_gap:20
13:44:1680.25time_gap:0
13:44:1780.29time_gap:14 id_gap:15

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _19_19_19
09:47:2728.04time_gap:0 id_gap:10
------卖出------

sell seq: _44_47
10:23:0327.92time_gap:0
10:23:0327.93time_gap:0
10:35:1027.86time_gap:0
sell seq: _47_47
10:59:0927.9time_gap:0 id_gap:12

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _41_41_41_41_41
09:47:3215.55time_gap:3 id_gap:138
seq: _41_41_41_41
seq: _116_22
13:32:2415.85time_gap:0 id_gap:47
13:32:2915.85time_gap:0 id_gap:66
13:36:1315.77time_gap:0 id_gap:28
------卖出------

sell seq: _74_74
10:04:0715.93time_gap:0 id_gap:11

000040 ST旭蓝 nR

行业: 公用事业-电力-新能源发电
概念: 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值:20亿


seq: _3138_3138_3138_3138_3138
11:23:031.6time_gap:0 id_gap:70
seq: _458_878
13:12:241.6time_gap:0 id_gap:264
13:12:261.6time_gap:0 id_gap:352
13:12:411.6time_gap:1 id_gap:68
------卖出------

sell seq: _1062_1062_1062_1062
10:07:101.57time_gap:0 id_gap:727
10:07:101.57time_gap:0 id_gap:727
sell seq: _797_797_797_797
10:07:491.57time_gap:1 id_gap:891
10:07:491.57time_gap:1 id_gap:891
sell seq: _478_478_478_478
10:07:581.57time_gap:0 id_gap:90
10:07:581.57time_gap:0 id_gap:90

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _43_88_95
09:46:537.28time_gap:0
09:49:077.34time_gap:0
------卖出------

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _53_53_53
10:43:4614.82time_gap:191
seq: _197_197_197_197
14:21:0314.67time_gap:0
------卖出------

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _132_216_152
09:36:436.51time_gap:0 id_gap:607
09:39:216.51time_gap:37 id_gap:315

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _68_68_68
10:45:479.51time_gap:0 id_gap:73
10:47:179.68time_gap:0 id_gap:33
------卖出------

sell seq: _68_68_68_68_68
09:31:249.01time_gap:1 id_gap:307
09:31:249.01time_gap:1 id_gap:307
10:34:478.73time_gap:0 id_gap:49
10:34:478.73time_gap:0 id_gap:49

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _185_171_83
11:14:033.76time_gap:0
14:40:113.72time_gap:0
------卖出------

sell seq: _171_185_83
13:08:413.75time_gap:0
13:08:413.75time_gap:0
sell seq: _188_188_188_188_188
11:19:003.76time_gap:0 id_gap:455
11:19:003.76time_gap:0 id_gap:455

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _43_11_22
09:36:1834.88time_gap:0 id_gap:12
10:09:4534.44time_gap:0 id_gap:39

603995 甬金股份 R

行业: 钢铁-钢铁-特钢
概念: 专精特新;融资融券;转融券标的;沪股通
流通市值:73亿


seq: _12_37_37
09:48:0220.07time_gap:0
13:39:5019.48time_gap:0 id_gap:72

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿


seq: _36_18_18
13:22:5332.32time_gap:0
14:20:4632.12time_gap:0
------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _67_75_33
10:07:1911.24time_gap:0
10:21:3211.22time_gap:0
------卖出------

sell seq: _88_20_89
13:55:3711.03time_gap:0
13:55:3711.03time_gap:0
13:55:3711.03time_gap:0 id_gap:190
sell seq: _64_64_64
14:31:5410.99time_gap:0 id_gap:35
14:31:5410.99time_gap:0 id_gap:35

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _16_13_23
09:51:3731.2time_gap:0 id_gap:10
09:51:3731.2time_gap:0 id_gap:38

600301 华锡有色 nR

行业: 有色金属-小金属-其他小金属
概念: 地方国企改革;国企改革;沪股通;金属铅;金属锌;小金属概念;西部大开发
流通市值:111亿


seq: _29_29_29
10:29:2819.19time_gap:0

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _197_197_51
09:30:153.61time_gap:0 id_gap:130
09:30:153.61time_gap:0 id_gap:12

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _36_36_36
14:37:2914.16time_gap:0
14:40:2514.17time_gap:0
seq: _36_36_36_36

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _16_16_16
10:27:5735.85time_gap:23
seq: _28_28
13:29:5935.66time_gap:0 id_gap:44
14:54:0235.11time_gap:0 id_gap:205
14:54:2135.12time_gap:0 id_gap:82

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _211_89
10:00:5126.0time_gap:0 id_gap:133
10:02:0926.0time_gap:0 id_gap:108
10:06:2325.91time_gap:0 id_gap:89
seq: _24_24_24
10:08:0325.91time_gap:0 id_gap:318

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _23_23_23
11:10:4223.74time_gap:0
seq: _39_39_39
09:40:1223.7time_gap:0
seq: _32_32_32
10:30:5123.69time_gap:0
------卖出------

sell seq: _63_63_63
09:35:3523.84time_gap:0 id_gap:156
09:35:3523.84time_gap:0 id_gap:156

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _82_82_82_82
10:06:529.54time_gap:0
seq: _58_58_58
14:24:539.35time_gap:5

603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


seq: _26_16_19
14:05:5424.8time_gap:0 id_gap:39
14:06:1624.83time_gap:0 id_gap:19

603007 *ST花王 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值:27亿


seq: _32_44_14
13:17:3716.7time_gap:16 id_gap:349
13:23:4516.7time_gap:0 id_gap:723
------卖出------

sell seq: _128_128_128
09:45:1916.36time_gap:1 id_gap:469
09:45:1916.36time_gap:1 id_gap:469

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _16_16_16_16_16
09:31:4021.99time_gap:0 id_gap:321
------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _62_31_31
14:23:2723.95time_gap:0
14:45:2723.87time_gap:0
------卖出------

sell seq: _32_31
13:00:1924.53time_gap:0 id_gap:92
13:04:5224.48time_gap:0
13:18:5824.35time_gap:0
13:29:1324.31time_gap:0
sell seq: _31_31
13:07:4624.44time_gap:0 id_gap:56

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿


seq: _32_74_64
14:40:419.18time_gap:0
14:40:499.18time_gap:0 id_gap:15

002808 ST恒久 nR

行业: 电子-光学光电子-光学元件
概念: 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值:6亿


seq: _242_242_242
13:11:073.56time_gap:0 id_gap:75
seq: _229_229_229
13:17:263.64time_gap:0 id_gap:24
seq: _273_273_273
13:56:503.67time_gap:0 id_gap:71
------卖出------

sell seq: _281_281_281_281
09:34:403.4time_gap:0
09:34:403.4time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _26_26_26
13:03:3240.13time_gap:0 id_gap:275
13:03:4640.13time_gap:0 id_gap:311

301309 万得凯 R

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值:26亿


seq: _27_27_27
14:12:5728.01time_gap:0 id_gap:28
seq: _31_31_31_31
14:39:5127.41time_gap:0 id_gap:28

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _14_41_13
10:11:1924.37time_gap:0 id_gap:64
10:36:0824.24time_gap:0 id_gap:16

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _108_108_108
seq: _109_109_109
09:33:537.15time_gap:0 id_gap:308
seq: _98_98_98_98
14:20:556.76time_gap:0 id_gap:47
------卖出------

sell seq: _102_102_102
09:38:287.11time_gap:0 id_gap:189
09:38:287.11time_gap:0 id_gap:189

000584 *ST工智 nR

行业: 机械设备-自动化设备-机器人
概念: 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值:16亿


seq: _169_169_316
09:30:273.72time_gap:0 id_gap:104
09:30:293.72time_gap:0 id_gap:364
------卖出------

sell seq: _199_199_199_199
09:33:033.76time_gap:0 id_gap:25
09:33:033.76time_gap:0 id_gap:25
sell seq: _268_36_157
09:33:453.73time_gap:6 id_gap:28
09:36:433.73time_gap:0 id_gap:61
sell seq: _205_205_205_205
14:41:133.82time_gap:0
14:41:133.82time_gap:0

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _12_24_20
09:43:4827.8time_gap:1 id_gap:467
09:43:4927.8time_gap:0 id_gap:58

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _66_13_25
09:34:2614.77time_gap:0 id_gap:27
09:56:4015.0time_gap:0 id_gap:140
------卖出------

sell seq: _22_22_22_22_22
09:38:5514.72time_gap:0 id_gap:335
09:38:5514.72time_gap:0 id_gap:335
09:38:5514.72time_gap:0 id_gap:199
sell seq: _26_26_26_26
09:57:2015.09time_gap:0
09:57:2015.09time_gap:0

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _154_154_154
09:54:005.92time_gap:36 id_gap:11
10:58:005.82time_gap:0 id_gap:26

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿


seq: _120_58_12
14:55:4714.65time_gap:0 id_gap:288
14:55:4814.65time_gap:0 id_gap:368
------卖出------

sell seq: _47_47_47
09:41:4215.31time_gap:0
09:41:4215.31time_gap:0
sell seq: _18_33_39_39
09:40:0315.26time_gap:1
13:24:0114.85time_gap:0
sell seq: _24_24_24_24_24
13:00:3714.92time_gap:0
13:00:3714.92time_gap:0
sell seq: _39_39_39
13:24:0114.85time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _179_179_179
10:21:067.61time_gap:0 id_gap:172
seq: _72_72_72
10:25:057.55time_gap:1
seq: _78_78_78
14:37:407.34time_gap:0
------卖出------

sell seq: _133_25_46
10:01:107.66time_gap:0 id_gap:13
10:01:107.66time_gap:0
sell seq: _158_158_158
09:54:507.7time_gap:0 id_gap:85
09:54:507.7time_gap:0 id_gap:85

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _114_89_143
11:27:094.36time_gap:0 id_gap:20
11:28:064.36time_gap:0

300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿


seq: _21_21_21_21_21
09:38:3914.63time_gap:0 id_gap:421

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _147_49_128
11:11:004.72time_gap:0
14:22:034.68time_gap:0
------卖出------

sell seq: _81_81_81_81
13:52:224.71time_gap:28
13:52:224.71time_gap:28

688105 诺唯赞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念
流通市值:97亿


seq: _37_44_37
10:26:5826.62time_gap:0
13:09:5026.3time_gap:0

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _46_28_46
13:30:5913.0time_gap:0
13:51:5013.04time_gap:0
------卖出------

sell seq: _91_18_16
09:57:0513.41time_gap:0 id_gap:19
14:34:2712.91time_gap:1 id_gap:341

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _40_275_22
14:19:455.98time_gap:1 id_gap:156
14:20:086.0time_gap:1 id_gap:77
------卖出------

sell seq: _87_87_87_87_87
09:35:485.7time_gap:1 id_gap:101
09:35:485.7time_gap:1 id_gap:101

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_18
09:43:4769.2time_gap:19 id_gap:50
------卖出------

sell seq: _12_12
09:30:4169.85time_gap:0 id_gap:257
09:37:5568.7time_gap:0 id_gap:71
09:37:5668.7time_gap:0 id_gap:54
09:39:2268.76time_gap:0 id_gap:63
09:39:2368.76time_gap:16 id_gap:375
09:39:3968.76time_gap:0 id_gap:134
09:56:3170.25time_gap:0
sell seq: _16_16
09:32:4469.55time_gap:0 id_gap:128
09:37:5268.75time_gap:0
09:39:4168.76time_gap:0 id_gap:167
14:39:1567.46time_gap:1 id_gap:54

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _32_32_32
13:24:2529.75time_gap:0 id_gap:151
13:32:4529.65time_gap:0 id_gap:303
seq: _32_32_32_32

600903 贵州燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值:85亿


seq: _18_152_23
13:26:008.69time_gap:0 id_gap:226
13:26:528.58time_gap:0 id_gap:382

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _19_19_19_19
09:50:1728.38time_gap:0
seq: _23_23_23_23
14:23:4927.57time_gap:0 id_gap:169
------卖出------

sell seq: _23_23_23
14:31:1127.63time_gap:0 id_gap:66
14:31:1127.63time_gap:0 id_gap:66

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _51_51
10:18:3016.41time_gap:0 id_gap:229
10:42:2516.3time_gap:0 id_gap:205
13:56:0316.06time_gap:0 id_gap:137
13:56:0316.06time_gap:0 id_gap:59
seq: _51_51_51

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


------卖出------

sell seq: _12_50_26
09:40:1619.14time_gap:0 id_gap:190
13:51:0518.76time_gap:0 id_gap:44

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _174_174_174_174
11:20:332.46time_gap:0
seq: _854_854_854_854
13:00:032.47time_gap:0 id_gap:15
------卖出------

sell seq: _576_576_576
09:39:472.41time_gap:1 id_gap:844
09:39:472.41time_gap:1 id_gap:844
sell seq: _370_370_416_416
10:11:492.45time_gap:1 id_gap:115
10:27:182.42time_gap:0 id_gap:325

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _42_12
09:52:5940.0time_gap:0 id_gap:54
09:57:1040.72time_gap:6 id_gap:48
10:00:0541.33time_gap:0 id_gap:36
seq: _27_27_27_27
------卖出------

sell seq: _16_26
09:25:0139.0time_gap:0
09:53:2440.16time_gap:1 id_gap:323
10:00:0541.36time_gap:20 id_gap:150
sell seq: _26_12_12
09:53:5840.04time_gap:8 id_gap:90
15:00:0039.67time_gap:0 id_gap:231
sell seq: _38_12
10:06:1842.85time_gap:0 id_gap:256

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _41_291
14:52:1913.0time_gap:0 id_gap:198
14:52:3213.0time_gap:0 id_gap:167
14:52:3813.0time_gap:0 id_gap:86

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _172_172_172
09:36:255.74time_gap:9 id_gap:35
seq: _136_136_136
13:24:265.65time_gap:0 id_gap:16
------卖出------

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _13_13_13_13
09:33:0271.1time_gap:0 id_gap:26

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _66_66_66
09:30:5925.18time_gap:0
seq: _23_23_23
09:31:3623.19time_gap:0
------卖出------

sell seq: _22_22_22_22
09:33:0722.58time_gap:1 id_gap:47
09:33:0722.58time_gap:1 id_gap:47

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


------卖出------

sell seq: _36_52
10:59:0319.1time_gap:0 id_gap:13
11:17:5219.0time_gap:0
11:23:4918.98time_gap:0 id_gap:10
sell seq: _46_26_52
11:02:2919.06time_gap:0 id_gap:12

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _13_13_13_13
09:38:0136.96time_gap:0 id_gap:249
------卖出------

sell seq: _27_18_20
09:31:1636.2time_gap:0 id_gap:121
10:06:0435.76time_gap:0 id_gap:60
sell seq: _14_12_20_13
09:52:1936.63time_gap:0 id_gap:27
10:17:0335.5time_gap:0 id_gap:33
sell seq: _42_11
09:42:4337.13time_gap:0
sell seq: _21_29
13:00:1035.2time_gap:131
sell seq: _14_14_14_14_14
10:06:0735.72time_gap:0 id_gap:311
10:06:0735.72time_gap:0 id_gap:311
10:06:0735.7time_gap:0 id_gap:208
sell seq: _14_31
09:40:3437.43time_gap:0 id_gap:85

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _74_74_74
13:20:039.1time_gap:11
seq: _87_87_87
10:47:149.09time_gap:31 id_gap:14
------卖出------

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _179_179_179_179
11:22:0012.32time_gap:0 id_gap:122

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _26_26_26
09:46:0834.88time_gap:0 id_gap:61
seq: _26_26
09:46:0834.88time_gap:1 id_gap:84
10:31:4734.56time_gap:0 id_gap:78
14:45:2234.12time_gap:0 id_gap:29
seq: _26_18
10:36:1334.54time_gap:0 id_gap:15

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _16_16
13:33:04129.5time_gap:0 id_gap:73
14:45:28128.2time_gap:0 id_gap:374
14:45:28128.2time_gap:0 id_gap:434
14:51:13127.3time_gap:0 id_gap:212

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _26_26_26_26
09:52:2315.49time_gap:0
------卖出------

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


------卖出------

sell seq: _13_54_12
10:37:1630.55time_gap:48 id_gap:844
13:47:4931.57time_gap:0

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


------卖出------

sell seq: _12_69
10:03:0820.56time_gap:0 id_gap:57
14:09:5120.0time_gap:0 id_gap:65
14:10:1920.0time_gap:0 id_gap:287
14:11:0320.04time_gap:0 id_gap:118
sell seq: _63_63_63
14:14:1320.0time_gap:0 id_gap:302
14:14:1320.0time_gap:0 id_gap:302

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


------卖出------

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _106_106_106_106
14:26:386.07time_gap:19
seq: _107_107_107_107
14:44:086.05time_gap:9

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _103_99
09:46:5815.45time_gap:0 id_gap:334
09:47:1515.51time_gap:0 id_gap:358
09:48:5115.43time_gap:1 id_gap:403
------卖出------

sell seq: _44_47_15
10:14:1415.35time_gap:0
13:08:0015.31time_gap:0
sell seq: _38_38_38
10:37:2215.36time_gap:1 id_gap:69
10:37:2215.36time_gap:1 id_gap:69

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _36_36
09:44:2661.16time_gap:0 id_gap:188
09:44:2761.16time_gap:0
09:44:2861.16time_gap:0 id_gap:226
------卖出------

sell seq: _32_32
09:30:0962.9time_gap:0 id_gap:102
09:30:2162.31time_gap:0 id_gap:231
09:30:2761.9time_gap:0 id_gap:57
09:31:2761.67time_gap:1 id_gap:25
10:14:2059.04time_gap:0 id_gap:457
sell seq: _33_33_33
09:31:1161.49time_gap:1 id_gap:52
09:31:1161.49time_gap:1 id_gap:52
sell seq: _32_18
09:31:1261.49time_gap:0 id_gap:451
09:31:2161.6time_gap:0 id_gap:401
09:31:2861.67time_gap:0 id_gap:149
sell seq: _33_33
09:31:1561.3time_gap:0 id_gap:126
09:35:0961.51time_gap:0 id_gap:27
10:39:5958.0time_gap:0 id_gap:14
sell seq: _19_11
10:05:4759.02time_gap:216
sell seq: _83_83_83
10:05:4759.0time_gap:0 id_gap:102
10:05:4759.0time_gap:0 id_gap:102
sell seq: _12_16
10:07:1859.0time_gap:108
10:39:5958.06time_gap:0 id_gap:49
13:00:1857.5time_gap:5 id_gap:134
sell seq: _14_14
09:40:5659.14time_gap:0 id_gap:421
13:27:0657.62time_gap:0
14:52:1056.45time_gap:0 id_gap:41

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _64_64_64_64
13:22:0016.41time_gap:0
seq: _62_62_62_62
14:20:1716.27time_gap:4

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


------卖出------

sell seq: _17_13
09:31:2752.94time_gap:0
13:32:5051.85time_gap:0 id_gap:34
14:51:4951.03time_gap:0 id_gap:254
sell seq: _14_14_12
09:31:3252.77time_gap:0 id_gap:210
09:59:5453.0time_gap:0 id_gap:69
sell seq: _14_14_14
13:18:2451.95time_gap:1 id_gap:243
13:18:2451.95time_gap:1 id_gap:243

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _54_54_54_54
14:29:0313.4time_gap:0 id_gap:362
------卖出------

sell seq: _31_35_54
09:30:4614.06time_gap:0 id_gap:222
10:01:1413.73time_gap:0 id_gap:74
sell seq: _54_54_29
10:01:1413.72time_gap:0 id_gap:199
10:01:1413.73time_gap:0 id_gap:213
sell seq: _54_54_54
10:01:1413.73time_gap:0 id_gap:213

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _37_37_37
09:33:1816.02time_gap:0 id_gap:23
seq: _32_32_32
09:31:1716.17time_gap:1 id_gap:147
------卖出------

sell seq: _74_74_74
09:30:2116.26time_gap:0 id_gap:43
09:30:2116.26time_gap:0 id_gap:43
sell seq: _56_11_41_92
09:58:0616.0time_gap:5 id_gap:176
09:59:2716.05time_gap:0 id_gap:283
sell seq: _84_137_62
09:54:3516.0time_gap:0 id_gap:205
10:01:5115.97time_gap:7 id_gap:252
10:04:3915.92time_gap:1 id_gap:264
sell seq: _33_33_33_33_33
09:45:1615.8time_gap:0 id_gap:302
09:45:1615.8time_gap:0 id_gap:302
09:45:2715.82time_gap:34 id_gap:214
09:46:0915.85time_gap:0 id_gap:329
09:46:0915.85time_gap:0 id_gap:329
10:59:3715.72time_gap:40 id_gap:104
10:59:3915.72time_gap:40 id_gap:104
11:00:2215.72time_gap:1 id_gap:212
sell seq: _33_33_33_33
09:45:1615.8time_gap:0 id_gap:380
sell seq: _12_41_56_91
09:47:2215.83time_gap:0 id_gap:439
09:47:2915.85time_gap:7 id_gap:350
09:47:3215.8time_gap:0 id_gap:274
09:50:5616.08time_gap:12 id_gap:222
09:51:0916.1time_gap:1 id_gap:357
09:59:1116.05time_gap:7 id_gap:236
sell seq: _46_21_28
09:54:0916.05time_gap:1 id_gap:322
09:54:2916.03time_gap:1 id_gap:13
09:54:4416.03time_gap:0 id_gap:184
09:54:5116.06time_gap:233 id_gap:270
10:00:4616.05time_gap:1 id_gap:148
10:11:4016.1time_gap:5 id_gap:234
sell seq: _56_41_91_11
09:55:2916.05time_gap:1 id_gap:121
09:55:4116.04time_gap:206 id_gap:237
sell seq: _32_32_32_32_21
09:30:1716.23time_gap:0 id_gap:182
09:30:1716.23time_gap:0 id_gap:82
09:30:1816.23time_gap:0 id_gap:419
sell seq: _38_38_38_38
10:16:4816.11time_gap:0 id_gap:112
10:16:4816.11time_gap:0 id_gap:112
sell seq: _63_63_63_63
10:59:4215.71time_gap:0 id_gap:76
10:59:4215.71time_gap:0 id_gap:76
sell seq: _83_83_83_83
11:00:2115.71time_gap:0 id_gap:66
11:00:2115.71time_gap:0 id_gap:66
sell seq: _49_49_49
10:59:4215.7time_gap:0 id_gap:37
10:59:4215.7time_gap:0 id_gap:37
sell seq: _29_29_29_29_29
10:06:5915.93time_gap:217 id_gap:316
10:06:5915.93time_gap:217 id_gap:316
10:10:3815.93time_gap:10 id_gap:182
sell seq: _43_43_43
09:42:4815.86time_gap:0 id_gap:298
09:42:4815.86time_gap:0 id_gap:229
09:49:3215.96time_gap:0 id_gap:308
09:49:3215.96time_gap:0 id_gap:308
10:06:5415.9time_gap:0 id_gap:410
10:06:5415.9time_gap:0 id_gap:303
sell seq: _58_58_58
09:49:1315.94time_gap:0
09:49:1315.94time_gap:0
sell seq: _71_71
09:39:5415.92time_gap:6 id_gap:46
09:44:3915.83time_gap:16 id_gap:112
09:44:5715.83time_gap:0
sell seq: _21_21_21_21_21
10:08:3215.88time_gap:0 id_gap:147
10:08:3215.88time_gap:0 id_gap:147
sell seq: _43_43_43_43_43
09:42:4815.86time_gap:0 id_gap:353
10:06:5415.9time_gap:0 id_gap:303
sell seq: _33_33_33
09:46:0415.82time_gap:0 id_gap:295
sell seq: _71_71_71_71_71
09:44:3915.83time_gap:16 id_gap:395

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _32_32
14:40:0351.28time_gap:0 id_gap:293
14:44:0551.28time_gap:0 id_gap:184
14:53:4450.93time_gap:0 id_gap:71

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _12_12_12
------卖出------

sell seq: _11_11_11
09:39:0170.7time_gap:1 id_gap:425
sell seq: _13_13_13_13
09:33:2870.58time_gap:1 id_gap:338
09:33:2870.58time_gap:1 id_gap:338
sell seq: _32_13_32
09:38:5270.79time_gap:0 id_gap:10
09:38:5370.79time_gap:0 id_gap:197

002907 华森制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 富时罗素概念;富时罗素概念股;幽门螺杆菌概念;仿制药;医保目录;肝炎概念;仿制药一致性评价;创新药;医药电商;深股通;减肥药;人工智能;维生素;工业互联网;猴痘概念;西部大开发;流感
流通市值:58亿


seq: _37_37_37_37
13:34:3914.04time_gap:0
seq: _43_43_43_43
14:20:1713.93time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


------卖出------

sell seq: _35_12_11
09:30:2752.48time_gap:0 id_gap:27
09:39:4749.61time_gap:0
sell seq: _22_11
09:30:3052.0time_gap:0
09:31:3550.96time_gap:0 id_gap:19
14:39:1748.11time_gap:0 id_gap:22
sell seq: _20_11_38
09:30:3851.53time_gap:0
09:32:1151.6time_gap:0 id_gap:140
sell seq: _13_22
09:30:4651.09time_gap:0 id_gap:420
09:38:0250.37time_gap:0 id_gap:246
09:40:4949.75time_gap:0
sell seq: _28_17
09:31:1150.4time_gap:0 id_gap:243
09:31:2150.95time_gap:0 id_gap:54
09:31:2751.1time_gap:1 id_gap:69
sell seq: _13_12_16
09:31:2550.95time_gap:0 id_gap:91
09:49:0749.77time_gap:0
sell seq: _22_22
09:34:0250.55time_gap:0 id_gap:42
sell seq: _18_24
09:31:2650.8time_gap:0
09:31:2650.79time_gap:0
13:22:1948.4time_gap:0
sell seq: _12_26
09:36:1749.79time_gap:0
sell seq: _12_12_12
09:34:3550.45time_gap:0
09:34:3550.45time_gap:0
sell seq: _16_16_16
09:35:0250.03time_gap:1 id_gap:67
09:35:0250.03time_gap:1 id_gap:67
sell seq: _16_17
10:06:5349.97time_gap:7

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _27_27_27_27
10:26:1617.14time_gap:1 id_gap:129
------卖出------

sell seq: _54_54_54
09:53:5817.27time_gap:1 id_gap:152
09:53:5817.27time_gap:1 id_gap:152
sell seq: _58_58_58
09:35:4817.21time_gap:3 id_gap:55
09:35:4817.21time_gap:3 id_gap:55

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499
09:34:373.85time_gap:0 id_gap:716
10:02:473.83time_gap:0 id_gap:60
10:02:473.83time_gap:0 id_gap:91
10:02:473.83time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499
09:45:083.88time_gap:0 id_gap:261
09:45:083.88time_gap:0 id_gap:261

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


------卖出------

sell seq: _29_29_29
14:53:1129.66time_gap:1 id_gap:103
14:53:1129.66time_gap:1 id_gap:103
sell seq: _44_39
14:23:1729.55time_gap:0 id_gap:65

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499
09:40:102.58time_gap:0 id_gap:227
10:21:382.61time_gap:0 id_gap:56
13:40:212.59time_gap:0 id_gap:45
14:40:082.55time_gap:0 id_gap:355

600227 赤天化 nR

行业: 基础化工-农化制品-氮肥
概念: 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值:33亿


seq: _499_499
09:33:152.78time_gap:1 id_gap:320
09:55:292.78time_gap:1 id_gap:158
09:55:322.79time_gap:0 id_gap:118
10:06:272.87time_gap:0 id_gap:220
------卖出------

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _38_38_38_38
09:30:4210.16time_gap:0 id_gap:102
seq: _46_46_46_46
09:31:0910.08time_gap:0

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _11_11_11_11_11
10:11:0928.54time_gap:0 id_gap:540
seq: _27_27_27
14:20:4628.15time_gap:0 id_gap:62

001259 利仁科技 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;净水概念;露营经济
流通市值:16亿


seq: _36_36_36
10:19:0723.24time_gap:0 id_gap:152
seq: _46_46_46
10:36:0722.96time_gap:0

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _68_68_68_68
09:30:257.58time_gap:1 id_gap:198
------卖出------

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


------卖出------

sell seq: _11_144
09:30:3912.66time_gap:0
09:40:4311.94time_gap:1 id_gap:95
09:45:1511.88time_gap:0
sell seq: _167_19_47_84_90
09:35:2812.01time_gap:0 id_gap:83
09:35:2912.01time_gap:0
sell seq: _19_167_47
09:35:2812.01time_gap:0
09:35:2812.01time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _44_44_44_44
13:41:1224.31time_gap:52
seq: _57_57_57_57
14:25:4623.98time_gap:3
------卖出------

sell seq: _33_33_33
10:07:2824.62time_gap:0 id_gap:287
10:07:4324.62time_gap:0 id_gap:146
10:08:3424.65time_gap:4 id_gap:165
10:08:3424.65time_gap:4 id_gap:165
sell seq: _38_38_38_38
10:14:5924.58time_gap:1 id_gap:137
10:14:5924.58time_gap:1 id_gap:137

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _62_62_62_62
09:44:586.81time_gap:1 id_gap:512
------卖出------

sell seq: _208_208_208
09:35:366.66time_gap:0 id_gap:118
09:35:366.66time_gap:0 id_gap:118
sell seq: _54_54_54_54_54
09:40:446.94time_gap:0 id_gap:136
09:40:446.94time_gap:0 id_gap:136
sell seq: _51_51_51_51_51
09:40:586.98time_gap:0 id_gap:618
09:40:586.98time_gap:0 id_gap:618
09:40:586.98time_gap:0 id_gap:167
sell seq: _103_103_103
14:25:176.37time_gap:0 id_gap:21
14:25:176.37time_gap:0 id_gap:21

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


seq: _72_72_72
10:14:1915.34time_gap:1 id_gap:322

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _115_115_115
13:41:247.78time_gap:1 id_gap:836
seq: _107_107_107_107
14:28:547.68time_gap:0 id_gap:213
------卖出------

sell seq: _158_158_158
13:42:167.79time_gap:0 id_gap:16
13:42:167.79time_gap:0 id_gap:16

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _68_53
14:16:3322.32time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _32_32_32_32_32
09:58:3412.98time_gap:5 id_gap:57
------卖出------

sell seq: _51_47_51
10:20:0612.5time_gap:0 id_gap:150
10:21:3812.56time_gap:0 id_gap:217

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _54_54_54
11:24:259.9time_gap:0
------卖出------

sell seq: _84_84_84
09:34:469.78time_gap:0 id_gap:44
09:34:469.78time_gap:0 id_gap:44

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _21_21_21_21
11:11:0543.1time_gap:0
seq: _14_14_14
10:51:4542.99time_gap:0 id_gap:132

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _12_12_12
10:02:3943.49time_gap:0
seq: _26_26_26

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _29_29_29
09:55:5620.8time_gap:0 id_gap:22
seq: _67_67_67_67
14:44:3120.26time_gap:0 id_gap:130
------卖出------

sell seq: _34_34_34
13:46:3920.55time_gap:0
13:46:3920.55time_gap:0

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿


seq: _19_22
13:52:1256.61time_gap:0
------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _333_333_333_333_333
10:30:577.6time_gap:0 id_gap:375
------卖出------

sell seq: _207_207_207
09:45:137.67time_gap:0
09:45:137.67time_gap:0
sell seq: _62_62_62_62
09:33:337.77time_gap:1 id_gap:100
09:33:337.77time_gap:1 id_gap:100

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _98_98_98
09:31:158.38time_gap:3 id_gap:63
seq: _127_53
09:31:558.39time_gap:0
09:31:568.39time_gap:0
09:53:448.49time_gap:0 id_gap:145
------卖出------

sell seq: _62_62_62
13:00:038.08time_gap:0 id_gap:229
13:00:038.08time_gap:0 id_gap:229

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


seq: _158_158_158
14:05:363.52time_gap:0 id_gap:266
seq: _499_499_499_499
14:06:433.51time_gap:1 id_gap:267

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _13_13_13_13
09:32:1933.9time_gap:0 id_gap:53
seq: _32_14
10:23:3433.87time_gap:0 id_gap:390
seq: _32_32_32
------卖出------

sell seq: _29_29
13:00:4933.7time_gap:0 id_gap:453
13:18:2833.39time_gap:0 id_gap:278
13:26:2633.46time_gap:0 id_gap:112
sell seq: _33_32_33
09:39:0533.28time_gap:0 id_gap:30
09:57:2634.38time_gap:0 id_gap:25
sell seq: _13_13_13_13
11:21:3933.72time_gap:0
11:21:3933.72time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _39_39_39_39_39
14:20:0735.0time_gap:0
seq: _39_39_39_39
------卖出------

sell seq: _17_11_17
10:04:0236.99time_gap:0 id_gap:49
10:34:5036.98time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿


seq: _34_34_34
10:25:1922.7time_gap:0 id_gap:111

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _51_51
14:20:4014.77time_gap:0 id_gap:17
14:23:4914.73time_gap:0 id_gap:30
14:26:4014.75time_gap:0
seq: _43_43_43
14:23:4914.73time_gap:4 id_gap:10
------卖出------

sell seq: _113_113_113
13:27:5614.9time_gap:0 id_gap:82
13:27:5614.9time_gap:0 id_gap:82

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _33_33_33
09:58:5686.51time_gap:0 id_gap:255

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _58_58_58
13:16:1213.61time_gap:0 id_gap:107

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _23_23_23
09:44:4623.18time_gap:3 id_gap:343
seq: _22_22_22_22
10:54:5623.55time_gap:0 id_gap:29

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


seq: _177_177_177_177
09:31:058.43time_gap:0 id_gap:20
seq: _62_62_62
09:31:288.29time_gap:1 id_gap:72

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


seq: _93_93_93_93_93
10:47:076.69time_gap:0 id_gap:141

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _104_104_104
14:51:1424.67time_gap:0
------卖出------

sell seq: _32_29_41
09:38:0326.1time_gap:0 id_gap:14
13:55:0225.01time_gap:0
sell seq: _22_27_19
09:31:1626.02time_gap:0
10:43:0125.3time_gap:0
sell seq: _14_14_14_14_14
09:31:2825.93time_gap:0 id_gap:73
09:31:2825.93time_gap:0 id_gap:73
09:31:2825.93time_gap:0 id_gap:73
09:31:2825.93time_gap:0 id_gap:100
sell seq: _17_30_13
10:22:1925.42time_gap:0
10:46:1625.3time_gap:0 id_gap:27
sell seq: _36_17_12
13:21:2525.14time_gap:0 id_gap:48
14:23:1124.9time_gap:0 id_gap:66

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _19_19_19_19_19
09:58:2816.89time_gap:3 id_gap:17

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _89_89_89
14:24:018.08time_gap:4
seq: _186_186_186_186
14:53:338.02time_gap:8

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _91_91_91
14:55:317.64time_gap:1 id_gap:215
------卖出------

sell seq: _103_58_205
09:37:037.89time_gap:0
10:05:067.86time_gap:0 id_gap:175

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _28_28_28_28_28
09:54:3413.28time_gap:0 id_gap:102
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _16_16_16_16_16
09:31:0218.92time_gap:0 id_gap:112
------卖出------

sell seq: _19_19_19_19_19
09:32:0019.15time_gap:1 id_gap:220
09:32:0019.15time_gap:1 id_gap:220

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _11_11_11
14:25:1752.53time_gap:0
------卖出------

sell seq: _11_11_11
14:25:1752.53time_gap:0 id_gap:48
14:25:1752.53time_gap:0 id_gap:48

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _26_26_26_26_26
09:44:4118.27time_gap:0 id_gap:170
seq: _26_26_26_26
------卖出------

sell seq: _26_26_26_26_26
10:48:0517.25time_gap:162
10:48:0517.25time_gap:162

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _27_13
10:41:0248.99time_gap:0 id_gap:11
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _17_17_17_17_17
11:21:4820.2time_gap:0
------卖出------

002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿


seq: _161_161_161
10:52:495.89time_gap:0 id_gap:63
seq: _84_84_84_84
13:21:585.87time_gap:0 id_gap:256

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _112_112_112
09:52:327.59time_gap:0 id_gap:461

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿


seq: _87_87_87
09:38:066.52time_gap:0 id_gap:208
------卖出------

sell seq: _112_84_104_176
10:31:496.56time_gap:1
10:34:026.56time_gap:3
sell seq: _176_84
10:38:026.6time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _32_32_32
14:24:0716.37time_gap:0
------卖出------

sell seq: _49_49_49
10:59:1016.67time_gap:35 id_gap:17
10:59:1016.67time_gap:35 id_gap:17

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _19_19_19
10:02:4945.5time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12
09:34:4345.52time_gap:0 id_gap:28
09:34:4345.52time_gap:0 id_gap:28

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _36_32
10:56:1327.2time_gap:0 id_gap:12
------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _29_29_29
09:50:2224.45time_gap:0 id_gap:90
------卖出------

sell seq: _38_38_38_38_38
09:50:0824.45time_gap:12
09:50:0824.45time_gap:12

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _14_14_14_14
10:16:2870.16time_gap:1 id_gap:252
seq: _12_12
13:56:3969.52time_gap:0
seq: _12_12_12

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _52_52_52
10:51:4816.36time_gap:0 id_gap:56
seq: _63_63_63_63
14:20:4816.08time_gap:0 id_gap:373

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _14_14_14_14_14
09:31:0927.52time_gap:0 id_gap:405
seq: _14_14_14_14
------卖出------

sell seq: _56_56_56_56
09:37:0127.0time_gap:0 id_gap:203
09:37:0127.0time_gap:0 id_gap:203
09:37:0126.99time_gap:0 id_gap:271
09:37:0126.99time_gap:0 id_gap:486
sell seq: _56_19_12
14:14:5926.09time_gap:1 id_gap:451
sell seq: _17_17_17_17_17
09:48:4826.96time_gap:0 id_gap:258
09:48:4826.96time_gap:0 id_gap:258
sell seq: _56_56_56_56_56
09:37:0126.99time_gap:0 id_gap:499
sell seq: _33_33_33
09:53:0826.9time_gap:14 id_gap:163
09:53:0826.9time_gap:14 id_gap:163
sell seq: _27_27_27
09:54:3726.92time_gap:0 id_gap:274
09:54:3726.92time_gap:0 id_gap:274

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _116_116_116_116
09:32:324.04time_gap:1 id_gap:14
seq: _227_227_227
09:32:204.04time_gap:0 id_gap:30
------卖出------

sell seq: _401_401_401_401
10:01:034.1time_gap:0
10:01:034.1time_gap:0
sell seq: _245_245_245_245
10:07:034.1time_gap:0
10:07:034.1time_gap:0
sell seq: _232_232_232_232
10:03:314.14time_gap:0
10:03:314.14time_gap:0
sell seq: _103_103_103_103
10:03:324.14time_gap:0
10:03:324.14time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _27_27_27_27_27
09:38:4911.32time_gap:0 id_gap:20

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _26_26_26_26_26
13:03:2031.01time_gap:1 id_gap:691
------卖出------

300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值:47亿


seq: _18_18_18
09:37:5231.09time_gap:3 id_gap:321

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _62_62_62
14:29:0212.4time_gap:0 id_gap:94
seq: _49_49_49
14:23:5112.38time_gap:78
------卖出------

sell seq: _77_77_77_77
09:39:0812.74time_gap:11
09:39:0812.74time_gap:11
sell seq: _52_52_52_52
09:48:1712.7time_gap:27 id_gap:20
09:48:1712.7time_gap:27 id_gap:20
sell seq: _43_43_43
09:37:3112.72time_gap:5
09:37:3112.72time_gap:5
13:18:3812.53time_gap:0 id_gap:16
13:42:1112.56time_gap:0
sell seq: _48_48_48
10:38:2112.56time_gap:0 id_gap:12
10:38:2112.56time_gap:0 id_gap:12
sell seq: _43_43_43_43
13:18:3812.53time_gap:0 id_gap:16

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿


seq: _339_339_339_339
13:26:366.61time_gap:1 id_gap:350

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


------卖出------

sell seq: _52_52_52_52_52
09:49:016.83time_gap:0 id_gap:212
09:49:016.83time_gap:0 id_gap:212

000599 青岛双星 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值:37亿


seq: _157_157_157
10:28:095.38time_gap:4 id_gap:84
seq: _166_166_166
14:29:035.28time_gap:0 id_gap:189

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


------卖出------

sell seq: _32_32_32
11:16:4138.17time_gap:0 id_gap:91
11:16:4138.17time_gap:0 id_gap:91

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _18_18
09:42:4744.58time_gap:0 id_gap:106
09:47:2544.97time_gap:0 id_gap:44
09:47:2544.98time_gap:0 id_gap:247
------卖出------

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _39_39_39
09:36:0413.97time_gap:0 id_gap:225
seq: _101_101_101
14:24:0613.66time_gap:0
------卖出------

sell seq: _34_34_34_34
10:09:1013.83time_gap:128
10:09:1013.83time_gap:128
sell seq: _51_51_51_51
13:18:5313.78time_gap:0
13:18:5313.78time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _24_24_24_24
09:40:0620.32time_gap:0 id_gap:241

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _33_33_33
13:20:5518.0time_gap:0 id_gap:22
seq: _66_66_66
14:20:4817.81time_gap:0 id_gap:118

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _59_59_59
09:30:3717.07time_gap:1
seq: _32_32_32
11:05:5517.16time_gap:0 id_gap:14
------卖出------

sell seq: _32_32_32
11:02:4717.17time_gap:0 id_gap:62
11:02:4717.17time_gap:0 id_gap:62
sell seq: _83_21_14
09:45:3317.28time_gap:0 id_gap:131
13:47:0417.3time_gap:0 id_gap:77
sell seq: _44_83
09:49:1317.35time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


seq: _16_16
10:49:3064.33time_gap:0 id_gap:22
10:49:5464.45time_gap:1 id_gap:444
13:58:4464.4time_gap:0 id_gap:15

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


------卖出------

sell seq: _499_499_499
10:40:433.18time_gap:0 id_gap:15
10:40:433.18time_gap:0 id_gap:15
sell seq: _204_204_204
11:22:363.19time_gap:0 id_gap:186
11:22:363.19time_gap:0 id_gap:186
sell seq: _261_326_163_261
13:56:523.16time_gap:0
13:56:523.16time_gap:0 id_gap:37

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _61_61_61
09:31:2810.21time_gap:1 id_gap:12
seq: _171_171_171
10:05:1010.17time_gap:4 id_gap:10
------卖出------

sell seq: _146_146_146_146
09:55:3710.22time_gap:1 id_gap:23
09:55:3710.22time_gap:1 id_gap:23
sell seq: _157_157_157
10:34:1310.22time_gap:0 id_gap:18
10:34:1310.22time_gap:0 id_gap:18
sell seq: _167_167_167_167
10:17:0110.16time_gap:0 id_gap:14
10:17:0110.16time_gap:0 id_gap:14
sell seq: _86_86_86
10:19:3710.16time_gap:4
10:19:3710.16time_gap:4
sell seq: _137_137_137
13:43:3710.08time_gap:8
13:43:3710.08time_gap:8

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _47_47_47_47
11:25:4516.02time_gap:18 id_gap:26

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _27_27
09:32:0728.2time_gap:0 id_gap:40
09:39:4028.7time_gap:1 id_gap:43
09:45:0928.2time_gap:1 id_gap:54
------卖出------

sell seq: _19_37
09:43:5328.77time_gap:0 id_gap:10
09:55:1528.25time_gap:0 id_gap:412
11:11:5927.5time_gap:0 id_gap:90

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


seq: _37_37_37_37
09:30:0918.67time_gap:0 id_gap:450
------卖出------

sell seq: _47_47_47
09:37:2817.95time_gap:0 id_gap:65
09:37:2817.95time_gap:0 id_gap:65

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿


seq: _72_72_72
10:24:457.6time_gap:0 id_gap:17
seq: _77_77_77
09:51:437.8time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _54_54_54
13:04:089.82time_gap:66
seq: _101_127
13:28:319.82time_gap:0
------卖出------

sell seq: _124_124_124
14:32:519.82time_gap:0 id_gap:186
14:32:519.82time_gap:0 id_gap:186

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _33_33_33
10:27:1519.94time_gap:1 id_gap:40
seq: _36_36_36
10:27:1219.99time_gap:0 id_gap:21
------卖出------

sell seq: _31_31_31_31
10:30:3320.02time_gap:1 id_gap:250
10:30:3320.02time_gap:1 id_gap:250

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


seq: _119_119_119
14:02:444.87time_gap:21
seq: _175_175_175
14:22:174.82time_gap:0 id_gap:69

603090 宏盛股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 人民币贬值受益;新能源汽车;乡村振兴;农机;碳中和;牙科医疗;储能;数据要素;风电;煤化工概念;锂电池概念
流通市值:16亿


seq: _34_34_34
14:53:1818.8time_gap:1 id_gap:233
seq: _33_33_33
14:54:0218.8time_gap:1 id_gap:458

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _108_108_108
10:40:119.83time_gap:0 id_gap:22
seq: _127_127_127
10:37:549.8time_gap:0 id_gap:69
------卖出------

sell seq: _265_12_26
13:57:0610.01time_gap:0 id_gap:168
13:57:5310.0time_gap:1 id_gap:29
sell seq: _265_265_265
13:57:0610.01time_gap:0 id_gap:630

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _32_32
10:18:1424.6time_gap:0 id_gap:86
10:19:5724.6time_gap:0 id_gap:93
14:12:0623.98time_gap:0 id_gap:57

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _337_337_337
09:30:003.29time_gap:0 id_gap:805
seq: _191_191_191
09:33:323.29time_gap:0
------卖出------

sell seq: _191_191_191_191
09:51:033.37time_gap:0 id_gap:12
09:51:033.37time_gap:0 id_gap:12
sell seq: _167_167_167_167
10:02:023.4time_gap:0
10:02:023.4time_gap:0
sell seq: _137_137_137_137
10:03:063.4time_gap:0 id_gap:15
10:03:063.4time_gap:0 id_gap:15
sell seq: _134_134_134_134
11:10:273.47time_gap:0
11:10:273.47time_gap:0

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


seq: _14_29
10:21:2039.96time_gap:0
10:48:2039.83time_gap:0
10:49:5539.85time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _12_12_12
10:17:2243.65time_gap:0 id_gap:460
seq: _29_29_29
10:40:3643.53time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12
13:00:2243.6time_gap:0 id_gap:17
13:00:2243.6time_gap:0 id_gap:17
13:30:4343.43time_gap:0 id_gap:350
sell seq: _12_12_12_12
13:30:4343.43time_gap:12 id_gap:350
sell seq: _11_59_17
14:47:5542.98time_gap:0 id_gap:114
14:50:5242.82time_gap:0 id_gap:149

003020 立方制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值:38亿


seq: _37_37_37
13:39:3619.56time_gap:0 id_gap:44
seq: _114_114_114
14:39:4819.28time_gap:0
------卖出------

sell seq: _52_52_52_52
09:39:2620.23time_gap:117
09:39:2620.23time_gap:117

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


------卖出------

sell seq: _135_135_135
09:32:014.13time_gap:0 id_gap:40
09:32:014.13time_gap:0 id_gap:40

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _61_61_61_61
13:06:5747.95time_gap:1 id_gap:63

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


------卖出------

sell seq: _37_58
09:35:0117.09time_gap:0 id_gap:34
09:35:1217.0time_gap:0 id_gap:110
09:57:0616.81time_gap:0 id_gap:179
sell seq: _37_37_37
09:51:2816.78time_gap:0 id_gap:191
09:51:2816.78time_gap:0 id_gap:191

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


------卖出------

sell seq: _51_51_51
09:44:5512.91time_gap:1 id_gap:126
09:44:5512.91time_gap:1 id_gap:126
sell seq: _205_205_205
09:41:1012.85time_gap:0 id_gap:490
09:41:1012.85time_gap:0 id_gap:490

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _18_18_18_18
09:39:2724.86time_gap:0 id_gap:65
------卖出------

sell seq: _18_18_18_18
10:00:2225.65time_gap:0 id_gap:31
10:00:2225.65time_gap:0 id_gap:31

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _11_11
09:39:4389.0time_gap:0 id_gap:46
09:40:1789.1time_gap:0
09:40:1789.1time_gap:1
seq: _11_11_11_11_11
------卖出------

sell seq: _18_18
09:46:3488.7time_gap:1 id_gap:316
13:58:3489.19time_gap:0 id_gap:96
14:25:1988.88time_gap:0 id_gap:80

300388 节能国祯 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值:48亿


seq: _123_123_123
10:30:127.43time_gap:0 id_gap:964
seq: _89_89_89
13:46:037.42time_gap:0 id_gap:19

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _93_93_93
09:39:006.07time_gap:0
seq: _125_125_125
13:23:085.92time_gap:0 id_gap:46

605056 咸亨国际 nR

行业: 机械设备-通用设备-仪器仪表
概念: 电子商务;储能;高端装备;职业教育;机器人概念;风电;核电;人工智能;抽水蓄能;低空经济;无人机;沪股通
流通市值:51亿


seq: _31_31_31_31
10:49:5013.43time_gap:0 id_gap:83

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _57_57_57
10:39:4421.08time_gap:0
seq: _28_28_28
10:41:4620.99time_gap:1
------卖出------

sell seq: _57_57_57
10:01:1021.61time_gap:0 id_gap:11
10:01:1021.61time_gap:0 id_gap:11

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _42_42_42
09:32:5415.93time_gap:0
seq: _44_44_44
13:23:1615.5time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _23_26
10:27:2957.67time_gap:0
10:27:2957.66time_gap:0
10:27:3257.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:20:0257.6time_gap:0 id_gap:378
13:20:0257.6time_gap:0 id_gap:378
13:20:0257.6time_gap:0 id_gap:99
sell seq: _11_11_11_11
13:20:0257.6time_gap:12 id_gap:324
13:20:0257.6time_gap:12 id_gap:324
sell seq: _18_18_18
10:36:1857.61time_gap:0 id_gap:195
10:36:1857.61time_gap:0 id_gap:195
sell seq: _12_12_12
10:33:2357.7time_gap:0 id_gap:237
10:33:2357.7time_gap:0 id_gap:237
sell seq: _14_13
10:38:0157.5time_gap:0
10:40:0657.3time_gap:0 id_gap:86
14:08:0857.01time_gap:0 id_gap:51
sell seq: _16_17_17
11:23:2657.25time_gap:1 id_gap:117
11:23:5357.36time_gap:0 id_gap:106
11:29:3057.4time_gap:0 id_gap:30
sell seq: _66_66_66
11:18:3457.25time_gap:0 id_gap:127
11:18:3457.25time_gap:0 id_gap:127
sell seq: _16_16_16
10:40:1157.27time_gap:0 id_gap:308
10:40:1157.27time_gap:0 id_gap:308
sell seq: _14_14_14
13:01:5657.2time_gap:41 id_gap:369
13:01:5657.2time_gap:41 id_gap:369
sell seq: _13_13_13_13
14:08:0857.01time_gap:1 id_gap:296
14:08:0857.01time_gap:1 id_gap:296
sell seq: _21_21_21
10:55:3956.9time_gap:0 id_gap:42

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


seq: _17_17_17_17
11:05:5750.5time_gap:0 id_gap:29

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


------卖出------

sell seq: _23_26_15_12_23
09:54:0417.97time_gap:0 id_gap:12
10:40:5317.89time_gap:0

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _38_38_38_38
09:30:4812.18time_gap:3 id_gap:85

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


------卖出------

sell seq: _49_326_270_258_119
09:31:186.36time_gap:0 id_gap:271
sell seq: _547_183_140
09:31:306.36time_gap:0 id_gap:69
09:31:416.39time_gap:0 id_gap:76
sell seq: _326_293
09:31:396.4time_gap:0 id_gap:74

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _86_14
09:54:2721.46time_gap:0
13:33:5221.03time_gap:0 id_gap:38
14:23:4920.83time_gap:0
------卖出------

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _89_89_89_89
14:53:4016.74time_gap:16

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _17_96
09:31:0614.25time_gap:0 id_gap:42
13:06:4714.63time_gap:0 id_gap:101
13:43:0014.19time_gap:0 id_gap:152
------卖出------

sell seq: _59_59_59
09:37:0214.18time_gap:0
09:37:0214.18time_gap:0
09:40:0214.26time_gap:0
sell seq: _59_59
09:35:0214.3time_gap:0
09:40:0214.26time_gap:0
09:40:0214.26time_gap:0
sell seq: _59_48
10:32:1314.21time_gap:0
sell seq: _23_23_23_23_23
09:34:1314.46time_gap:0
09:34:1314.46time_gap:0

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _28_28
09:40:0830.21time_gap:0
11:17:0629.81time_gap:0
14:40:0328.99time_gap:0 id_gap:79

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿


seq: _32_32_32_32
09:33:1720.4time_gap:1 id_gap:173
------卖出------

sell seq: _12_20_30_18
09:38:0119.85time_gap:0 id_gap:773
09:41:0219.98time_gap:0 id_gap:377

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _28_28_28
14:09:4020.08time_gap:0 id_gap:20
seq: _62_62_62
14:43:3219.91time_gap:0 id_gap:614

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _42_42_42
10:10:3018.5time_gap:15
seq: _29_29_29
10:17:4318.5time_gap:51 id_gap:126

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


------卖出------

sell seq: _46_46_46_46
09:32:3714.14time_gap:0
09:32:3714.14time_gap:0
sell seq: _46_46_46
09:32:3714.14time_gap:0 id_gap:19
09:32:3714.14time_gap:0 id_gap:19
sell seq: _128_128_128
13:19:2713.45time_gap:0 id_gap:33
13:19:2713.45time_gap:0 id_gap:33

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _24_24_24_24
09:37:3419.91time_gap:1 id_gap:383
------卖出------

sell seq: _18_18_11_18_18
09:43:2419.76time_gap:0 id_gap:483
09:43:2419.76time_gap:0 id_gap:207
sell seq: _56_28_56
09:36:1319.85time_gap:0 id_gap:22
09:36:1619.86time_gap:0 id_gap:69
sell seq: _49_20_19
09:30:3820.23time_gap:0 id_gap:99
09:30:3820.23time_gap:0 id_gap:207
sell seq: _23_23_23_23_23
10:12:1719.48time_gap:0 id_gap:168
10:12:1719.48time_gap:0 id_gap:168
10:12:1719.48time_gap:0 id_gap:104
sell seq: _23_23_23_23
10:12:1719.48time_gap:0 id_gap:63

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _123_123_123
13:04:1018.2time_gap:1 id_gap:362
seq: _168_168_168
14:27:0417.83time_gap:1 id_gap:69
------卖出------

sell seq: _19_21_26_21
10:40:1818.03time_gap:0
14:14:1117.94time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


------卖出------

sell seq: _13_13_12
09:25:0185.52time_gap:0
09:52:4484.6time_gap:11 id_gap:300
sell seq: _12_11
15:00:0081.36time_gap:0
sell seq: _14_13
15:00:0081.36time_gap:0

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _23_23_23
09:30:3328.23time_gap:0 id_gap:912
seq: _23_16_23
14:23:5627.18time_gap:0 id_gap:166

688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


seq: _11_11_11
10:11:03125.18time_gap:0 id_gap:136
seq: _18_18_18
14:55:20120.5time_gap:1 id_gap:209

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _18_18_18
11:22:4529.6time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18
10:31:0629.74time_gap:1 id_gap:88
10:31:0629.74time_gap:1 id_gap:88

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _28_28_28
10:46:0221.51time_gap:22 id_gap:218

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _64_64_64
09:35:589.43time_gap:78 id_gap:28
------卖出------

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _69_69_69_69_69
14:40:1310.62time_gap:0

000767 晋控电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值:82亿


seq: _499_499
09:35:592.89time_gap:0 id_gap:241
09:36:102.9time_gap:0 id_gap:464
13:13:042.77time_gap:0 id_gap:29
seq: _499_307
13:02:582.77time_gap:1 id_gap:15
seq: _499_499_499
------卖出------

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _63_63_63
14:54:5617.75time_gap:0 id_gap:64
------卖出------

sell seq: _69_69_69
10:14:4318.5time_gap:0 id_gap:848
10:14:4318.5time_gap:0 id_gap:848

300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


seq: _26_26_26
14:54:5230.03time_gap:0 id_gap:468

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _105_105_105_105_105
13:44:466.06time_gap:0 id_gap:23

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _44_44_44
13:45:5117.84time_gap:0 id_gap:78

688287 观典防务 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值:18亿


seq: _66_66_66_66_66
10:43:216.95time_gap:0
seq: _66_66_66_66
------卖出------

sell seq: _52_52_52_52_52
09:31:377.0time_gap:0 id_gap:46
09:31:377.0time_gap:0 id_gap:46

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _109_109_109
10:05:316.86time_gap:0 id_gap:142
------卖出------

sell seq: _63_63_63_63
11:06:566.87time_gap:0 id_gap:18
11:06:566.87time_gap:0 id_gap:18

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_499_499
09:39:393.17time_gap:0 id_gap:615

605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:40亿


seq: _33_33_33
14:29:0422.31time_gap:1 id_gap:392
seq: _39_39_39

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _314_314_314
10:32:084.46time_gap:0 id_gap:33

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值:116亿


seq: _63_63_63
09:51:3518.39time_gap:0 id_gap:117

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _88_88_88
10:51:348.51time_gap:0 id_gap:197
------卖出------

sell seq: _83_83_83
10:25:368.55time_gap:4 id_gap:125
10:25:368.55time_gap:4 id_gap:125

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _14_14_14_14_14
09:31:1724.8time_gap:0

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _27_27_27
14:55:0629.4time_gap:0 id_gap:136

688718 唯赛勃 R

行业: 基础化工-塑料制品-膜材料
概念: 盐湖提锂;膜材料;污水处理;融资融券;转融券标的
流通市值:18亿


seq: _56_56_56_56_56
09:30:5313.46time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _46_46_46_46_46
11:20:417.14time_gap:1 id_gap:100

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _17_17_17_17_17
10:27:1920.57time_gap:0 id_gap:44
------卖出------

sell seq: _36_36_36
09:33:5820.83time_gap:3 id_gap:64
09:33:5820.83time_gap:3 id_gap:64

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


seq: _82_82_82_82_82
10:51:335.46time_gap:0 id_gap:61

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _42_42_42_42_42
09:44:1114.33time_gap:0 id_gap:159
seq: _42_42_42_42

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿


seq: _32_32_32_32_32
14:55:4627.0time_gap:0 id_gap:244

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _26_26_26
10:48:2022.04time_gap:50
------卖出------

sell seq: _14_14_14_14_14
14:52:2221.52time_gap:0 id_gap:213
14:52:2221.52time_gap:0 id_gap:213
14:52:2221.52time_gap:0 id_gap:152
14:52:2221.52time_gap:0 id_gap:181

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


seq: _62_62_62_62
13:41:0010.27time_gap:0 id_gap:389
seq: _62_277
13:41:0010.27time_gap:0 id_gap:91

603739 蔚蓝生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 动物疫苗;保健品;CRO概念;幽门螺杆菌概念;化肥;宠物经济;代糖概念;禽流感;食品安全;节能环保;合成生物
流通市值:32亿


seq: _52_52_52_52_52
10:21:5314.7time_gap:0 id_gap:13

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿


seq: _12_12_12_12_12
10:42:2526.22time_gap:39

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _36_36_36_36_36
09:30:3013.48time_gap:0 id_gap:270

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _107_107_107
09:45:166.46time_gap:0 id_gap:38
------卖出------

sell seq: _194_200_196
09:44:456.47time_gap:0 id_gap:87
09:44:456.47time_gap:0 id_gap:197
sell seq: _187_192
14:29:346.25time_gap:0 id_gap:54
sell seq: _124_124_124
14:15:426.34time_gap:15
14:15:426.34time_gap:15
sell seq: _109_109_109
14:19:106.32time_gap:12
14:19:106.32time_gap:12
sell seq: _231_231_231
14:49:256.32time_gap:0
14:49:256.32time_gap:0

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


seq: _79_79_79_79_79
14:40:429.1time_gap:0
------卖出------

sell seq: _59_59_59
13:48:259.27time_gap:0 id_gap:94
13:48:259.27time_gap:0 id_gap:94

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


seq: _113_113_113
14:55:0016.34time_gap:0 id_gap:354
------卖出------

sell seq: _37_37_37
09:30:3116.82time_gap:5 id_gap:472
09:30:3116.82time_gap:5 id_gap:472

600960 渤海汽车 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;汽车制造概念;北汽新能源;国六标准、国六排放、国六;工业母机;中俄贸易概念;比亚迪概念;汽车热管理;地方国企改革;北京国企改革;国企改革;减速器;无人机;华为汽车;长安汽车概念;新型工业化;机器人概念
流通市值:32亿


seq: _823_823_823_823_823
14:40:133.4time_gap:0 id_gap:873

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _12_12_12_12_12
14:53:3543.51time_gap:29 id_gap:12
------卖出------

sell seq: _17_17
09:54:2344.64time_gap:0 id_gap:147
09:54:2444.64time_gap:0 id_gap:146
09:54:3244.64time_gap:0 id_gap:168
09:58:3844.3time_gap:0 id_gap:145
09:58:3944.3time_gap:0 id_gap:171
sell seq: _11_11_11_11
09:55:3644.36time_gap:0 id_gap:199
09:55:3644.36time_gap:0 id_gap:199
09:56:3044.33time_gap:0 id_gap:241
sell seq: _12_12_12_12
09:56:1544.36time_gap:0 id_gap:224
09:56:1544.36time_gap:0 id_gap:224
sell seq: _19_19
09:55:5644.43time_gap:0 id_gap:162
09:55:5744.43time_gap:0 id_gap:287
09:56:5944.29time_gap:0 id_gap:142
sell seq: _13_13_13_13
09:56:4244.3time_gap:0 id_gap:312
09:56:4244.3time_gap:0 id_gap:312

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


seq: _73_73_73
09:51:0820.35time_gap:0 id_gap:457
------卖出------

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _138_138_138_138_138
10:11:312.85time_gap:0 id_gap:311
------卖出------

600539 狮头股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;净水概念;污水处理;宠物经济;电子商务
流通市值:11亿


seq: _43_43_43_43_43
09:30:557.62time_gap:1 id_gap:765
------卖出------

sell seq: _39_39_39_39_39
14:08:397.73time_gap:0
14:08:397.73time_gap:0

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿


seq: _56_56_56
14:37:1315.65time_gap:0 id_gap:99

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _34_34_34_34_34
10:26:0211.42time_gap:0

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _26_26_26_26_26
09:30:4214.06time_gap:3 id_gap:622
------卖出------

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿


seq: _51_51_51_51_51
13:34:187.94time_gap:0 id_gap:219

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _43_43_43
13:06:2615.55time_gap:0 id_gap:12
------卖出------

sell seq: _43_43_43
13:00:1015.45time_gap:0 id_gap:80
13:00:1015.45time_gap:0 id_gap:80

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


seq: _29_29_29
14:39:0831.51time_gap:0 id_gap:98

688523 航天环宇 R

行业: 国防军工-军工装备-航天装备
概念: 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值:81亿


seq: _14_14_14_14_14
09:36:0922.65time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _214_214
14:55:057.66time_gap:0 id_gap:68
seq: _214_214_214
------卖出------

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


seq: _56_56_56
10:27:2312.35time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


seq: _32_32_32
09:36:1517.2time_gap:7 id_gap:51

600354 敦煌种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;兰新白试验区;三农;抗旱;玉米;超级稻;农业供给侧改革;贸易战受益股;农业种植;乡村振兴;转基因;融资融券;转融券标的;供销社;地方国企改革;粮食概念;甘肃国企改革;生态农业;西部大开发;股权转让(并购重组)
流通市值:29亿


seq: _72_72_72_72_72
10:52:096.11time_gap:0 id_gap:94

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿


seq: _12_12_12_12_12
09:42:0739.13time_gap:0 id_gap:14
seq: _12_12_12_12

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _129_129_129
14:09:045.61time_gap:1
------卖出------

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


seq: _42_42_42
09:41:3121.1time_gap:0

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


seq: _54_54_54
13:13:0312.38time_gap:0 id_gap:11

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _26_26_26
14:52:5622.68time_gap:0 id_gap:79

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _201_201_201
14:29:053.74time_gap:0
------卖出------

sell seq: _255_145_224
09:57:133.83time_gap:0
10:14:033.8time_gap:0 id_gap:11
sell seq: _268_63_271
14:34:093.73time_gap:0 id_gap:179
14:34:093.73time_gap:0 id_gap:77

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _38_38_38
09:34:2232.55time_gap:0 id_gap:99
------卖出------

sell seq: _62_62_62
09:35:3432.86time_gap:0 id_gap:24
09:35:3432.86time_gap:0 id_gap:24
sell seq: _17_17_17
09:40:0133.9time_gap:4 id_gap:30
09:40:0133.9time_gap:4 id_gap:30

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _72_72_72
09:33:3613.15time_gap:4 id_gap:30
------卖出------

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _11_11_11_11_11
14:09:0629.57time_gap:0 id_gap:21

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _28_28_28
09:44:3332.45time_gap:0 id_gap:41
------卖出------

sell seq: _28_28_28
14:49:3230.62time_gap:0 id_gap:89

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _48_48_48
09:45:5517.78time_gap:3 id_gap:210
------卖出------

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _22_22_22
09:34:0526.61time_gap:0 id_gap:245

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _31_31_31
09:33:5816.43time_gap:0 id_gap:200
------卖出------

sell seq: _12_29_61
09:41:1016.25time_gap:0 id_gap:36
09:45:1616.25time_gap:0 id_gap:338
sell seq: _157_157_157_157
10:35:0116.18time_gap:0 id_gap:21
10:35:0116.18time_gap:0 id_gap:21

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _76_76_76_76_76
09:55:1310.57time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _19_19_19
09:37:3734.8time_gap:1 id_gap:74

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _27_27_27
14:44:2935.41time_gap:1 id_gap:407

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _51_51_51
14:05:4421.25time_gap:0 id_gap:15
------卖出------

sell seq: _51_51_51
10:14:0221.46time_gap:0 id_gap:114
10:14:0221.46time_gap:0 id_gap:114
sell seq: _17_17_17_17_17
11:03:4021.56time_gap:10
11:03:4021.56time_gap:10

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


seq: _32_32
10:28:0033.91time_gap:0 id_gap:364
10:41:4733.6time_gap:0 id_gap:161
10:56:5333.67time_gap:0 id_gap:154
seq: _32_14
10:58:3133.67time_gap:0 id_gap:256
------卖出------

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


seq: _29_29_29
14:22:3126.1time_gap:0 id_gap:64
------卖出------

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _46_46_46
10:11:3815.07time_gap:0 id_gap:96

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _33_33_33
seq: _31_31_31
14:40:0930.01time_gap:65
------卖出------

sell seq: _18_18_18
13:53:1030.36time_gap:1 id_gap:31
13:53:1030.36time_gap:1 id_gap:31
sell seq: _28_28_28
13:00:1030.49time_gap:0 id_gap:368
13:00:1030.49time_gap:0 id_gap:368
sell seq: _13_13_13_13_13
09:47:5030.86time_gap:0 id_gap:14
09:47:5030.86time_gap:0 id_gap:14
09:47:5030.86time_gap:0 id_gap:58

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


seq: _18_18_18_18_18
10:26:1829.7time_gap:0
------卖出------

sell seq: _17_17_17
09:57:4830.15time_gap:0 id_gap:204
09:57:4830.15time_gap:0 id_gap:204
sell seq: _15_12_38
14:22:0829.24time_gap:0 id_gap:18
14:48:2529.31time_gap:0 id_gap:29

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


seq: _41_41_41
09:57:0513.17time_gap:1 id_gap:24
------卖出------

sell seq: _58_58_58
09:43:2812.84time_gap:0 id_gap:832
09:43:2812.84time_gap:0 id_gap:832

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


seq: _66_66_66
14:23:4910.89time_gap:0 id_gap:224

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12_12_12_12
14:28:1999.5time_gap:0 id_gap:88

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _47_47_47
09:39:1811.8time_gap:0 id_gap:506
------卖出------

sell seq: _125_125_125
09:31:0311.99time_gap:0 id_gap:602
09:31:0311.99time_gap:0 id_gap:602

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _14_12
09:49:5359.81time_gap:0
10:18:3159.7time_gap:0
10:19:0459.79time_gap:0
seq: _23_12
10:19:5059.73time_gap:0 id_gap:38

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _99_99_99_99_99
14:29:147.08time_gap:0 id_gap:174

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _244_244_244
09:51:423.71time_gap:0 id_gap:148

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _76_76_76
11:08:4616.19time_gap:0 id_gap:18
------卖出------

sell seq: _38_11_30_17
09:52:5716.12time_gap:0 id_gap:161
10:47:0815.88time_gap:0 id_gap:16

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _499_499
10:10:085.74time_gap:0 id_gap:373
10:53:285.66time_gap:0 id_gap:29
10:59:395.7time_gap:0 id_gap:52
------卖出------

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _167_167_167_167
14:20:0918.63time_gap:0 id_gap:29
------卖出------

002498 汉缆股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值:116亿


seq: _459_459_459_459
14:04:573.4time_gap:0 id_gap:181
------卖出------

sell seq: _121_121_121_121
13:00:103.42time_gap:0 id_gap:391
13:00:103.42time_gap:0 id_gap:391

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _119_119_119_119
09:35:528.01time_gap:0
------卖出------

sell seq: _131_131_131
10:17:307.95time_gap:0 id_gap:132
10:17:307.95time_gap:0 id_gap:132

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _89_89_89_89
14:18:066.48time_gap:1 id_gap:121

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _24_24_24_24
10:33:0516.64time_gap:305 id_gap:99

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _174_174_174_174
10:51:074.83time_gap:1 id_gap:200
------卖出------

sell seq: _109_90_169
10:22:194.84time_gap:0
10:22:204.84time_gap:0

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿


seq: _32_32_32_32
09:31:3912.97time_gap:1 id_gap:302

300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


seq: _68_68_68_68
11:05:1012.07time_gap:4 id_gap:23

000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


seq: _146_146_146_146
10:34:355.46time_gap:0 id_gap:58

605158 华达新材 nR

行业: 有色金属-金属新材料-其他金属新材料
概念: 一带一路
流通市值:43亿


seq: _109_109_109_109
10:06:018.94time_gap:1 id_gap:76

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


------卖出------

sell seq: _11_11_11_11
10:24:0935.56time_gap:0 id_gap:164
10:24:0935.56time_gap:0 id_gap:164
sell seq: _24_24_24
10:38:3735.21time_gap:0 id_gap:136
10:38:3735.21time_gap:0 id_gap:136

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿


seq: _23_23_23_23
10:28:1024.46time_gap:0 id_gap:25

300845 捷安高科 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 轨道交通;职业教育;数字孪生;一带一路;人工智能;高铁;军工信息化;元宇宙;军工;虚拟现实;航空发动机;车联网(车路协同)
流通市值:20亿


seq: _28_28_28_28
10:47:2114.64time_gap:0 id_gap:32

603351 威尔药业 nR

行业: 医药生物-化学制药-原料药
概念: 富时罗素概念股
流通市值:32亿


seq: _54_54_54_54
14:48:5426.8time_gap:0 id_gap:121

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


------卖出------

sell seq: _14_116_14_53
13:25:3917.38time_gap:0 id_gap:156
13:40:1217.38time_gap:0 id_gap:467
sell seq: _53_14_27
13:24:2117.4time_gap:1 id_gap:465

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499_499

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _141_11
14:23:3213.61time_gap:0 id_gap:138
14:26:3213.6time_gap:0 id_gap:57
14:29:3213.64time_gap:0 id_gap:201

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


------卖出------

sell seq: _18_18_18_18
09:31:2921.83time_gap:1 id_gap:62
09:31:2921.83time_gap:1 id_gap:62
sell seq: _59_58
10:25:0021.27time_gap:0 id_gap:30
10:54:0821.19time_gap:0 id_gap:73
13:18:2821.13time_gap:0 id_gap:92
sell seq: _82_82_82
14:22:1520.81time_gap:22
14:22:1520.81time_gap:22

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _125_125_125_125
09:51:333.39time_gap:0 id_gap:106

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _74_74_74_74
11:25:047.28time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _33_33
14:20:1026.92time_gap:0 id_gap:219
14:20:1026.92time_gap:0 id_gap:82
14:23:5026.94time_gap:0
seq: _33_33_33_33_33
------卖出------

sell seq: _33_33_22
10:23:2927.55time_gap:0 id_gap:17
10:23:2927.55time_gap:0 id_gap:16

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _112_112_112_112
10:15:0612.75time_gap:0 id_gap:79
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _71_71_71_71
11:23:2820.33time_gap:0 id_gap:63
------卖出------

sell seq: _32_32_32
09:35:3720.56time_gap:0 id_gap:216
09:35:3720.56time_gap:0 id_gap:216
sell seq: _24_42_15_12
09:44:0220.59time_gap:0 id_gap:42
09:45:4120.57time_gap:0 id_gap:67
sell seq: _39_19_43
09:42:3020.65time_gap:0
14:04:5420.0time_gap:0

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _163_163_163_163
09:33:293.43time_gap:0 id_gap:256

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


seq: _16_16_16_16
09:36:3726.17time_gap:1
------卖出------

sell seq: _13_13_13_13_13
09:33:1426.0time_gap:0 id_gap:365
09:33:1426.0time_gap:0 id_gap:365
sell seq: _22_22_22_22
09:39:1726.02time_gap:0 id_gap:202
09:39:1726.02time_gap:0 id_gap:202

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


seq: _162_162_162_162
14:24:018.48time_gap:0 id_gap:29

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


------卖出------

sell seq: _73_23_23
11:02:0813.51time_gap:0 id_gap:188
14:06:1413.4time_gap:0

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _247_247_247_247
14:05:125.51time_gap:0 id_gap:27
------卖出------

sell seq: _93_93_93
13:15:245.53time_gap:0
13:15:245.53time_gap:0

603815 交建股份 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 一带一路;基建工程;地下管网;PPP概念;乡村振兴;水利;新型城镇化;沪股通
流通市值:40亿


seq: _68_68_68_68
10:12:247.21time_gap:1 id_gap:561

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _21_21_21_21
13:35:1018.64time_gap:0 id_gap:38
------卖出------

sell seq: _21_21_21_21_21
14:39:5418.45time_gap:0 id_gap:43
14:39:5418.45time_gap:0 id_gap:43
sell seq: _21_21_21_21
14:39:5418.45time_gap:0 id_gap:53

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


------卖出------

sell seq: _13_13_13_13_13
13:32:4726.09time_gap:0 id_gap:138
13:32:4726.09time_gap:0 id_gap:138
sell seq: _24_24_24
11:12:1826.38time_gap:3
11:12:1826.38time_gap:3

600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499
13:18:422.36time_gap:1 id_gap:172
13:18:432.36time_gap:0 id_gap:192
13:38:422.38time_gap:0 id_gap:86

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _293_293
14:26:514.05time_gap:0 id_gap:73
14:26:514.05time_gap:0 id_gap:58
14:29:294.07time_gap:0 id_gap:185

600888 新疆众和 R

行业: 有色金属-工业金属-铝
概念: 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值:107亿


seq: _84_84_84_84
14:17:437.51time_gap:0 id_gap:16

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


------卖出------

sell seq: _21_69_118
14:53:0622.18time_gap:0 id_gap:167
14:55:3322.14time_gap:0 id_gap:531
14:55:4522.16time_gap:0 id_gap:436

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _89_89_89_89
14:55:105.66time_gap:0 id_gap:222
------卖出------

sell seq: _89_89_89
10:58:505.77time_gap:0 id_gap:13
10:58:505.77time_gap:0 id_gap:13

000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _58_58_58_58
14:18:0316.9time_gap:0

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _67_67_67_67
13:00:258.43time_gap:0 id_gap:29

002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


------卖出------

sell seq: _329_329_329_329
10:25:143.74time_gap:0 id_gap:77
10:25:143.74time_gap:0 id_gap:77
sell seq: _308_308_308
11:26:423.78time_gap:0
11:26:423.78time_gap:0
sell seq: _326_326_326_326
13:03:013.76time_gap:0 id_gap:20
13:03:013.76time_gap:0 id_gap:20
sell seq: _294_294_294_294
09:50:133.77time_gap:0 id_gap:13
09:50:133.77time_gap:0 id_gap:13
sell seq: _108_108_108_108
11:22:573.84time_gap:7
11:22:573.84time_gap:7

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _64_64_64_64
14:07:047.37time_gap:17 id_gap:19

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _41_41_41_41
09:31:5512.13time_gap:0 id_gap:34

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


000695 滨海能源 nR

行业: 电力设备-电池-电池化学品
概念: 滨海新区;环渤海;光伏概念;锂电池概念
流通市值:24亿


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _41_41
09:45:5920.34time_gap:0 id_gap:275
09:46:5220.28time_gap:0
09:46:5220.27time_gap:0
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _16_16_16_16
10:49:1523.63time_gap:1
------卖出------

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _19_19_19_19
14:23:5530.13time_gap:1 id_gap:249
------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _14_14_14_14
10:49:1937.33time_gap:0 id_gap:22
------卖出------

000030 富奥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值:91亿


seq: _74_74_74_74
14:40:145.41time_gap:0

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


------卖出------

sell seq: _24_24_24
09:48:2423.27time_gap:0
09:48:2423.27time_gap:0

600381 ST春天 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值:18亿


seq: _175_175_175_175
10:25:163.33time_gap:0 id_gap:170

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _117_117_117_117
09:48:544.42time_gap:0
------卖出------

603488 展鹏科技 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;换电概念;新能源汽车;军工信息化;军工
流通市值:24亿


seq: _116_116_116_116
13:36:539.08time_gap:0 id_gap:133

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _202_202_202_202
13:54:476.4time_gap:0 id_gap:11

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _111_111_111_111
14:44:033.79time_gap:0 id_gap:60
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:28亿


------卖出------

sell seq: _33_22
09:48:2928.3time_gap:0 id_gap:28
09:48:5628.4time_gap:0
09:49:5128.45time_gap:0
sell seq: _23_22_12
09:35:2829.4time_gap:0
09:42:5828.98time_gap:0
sell seq: _13_13_13_13_13
14:53:1327.0time_gap:0
14:53:1327.0time_gap:0
14:53:1327.0time_gap:0
14:53:1327.0time_gap:0
14:53:1327.0time_gap:57 id_gap:25
sell seq: _21_21_21_21_21
14:54:1527.0time_gap:0
14:54:1527.0time_gap:0
sell seq: _15_21_21
14:54:1527.0time_gap:0
14:54:1527.0time_gap:0
sell seq: _21_21_21
14:54:1527.0time_gap:0
sell seq: _27_27_16
14:55:3927.0time_gap:0 id_gap:19
14:55:3927.0time_gap:0 id_gap:51

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _34_14
13:39:5746.51time_gap:0 id_gap:345
14:20:4046.13time_gap:0
15:00:0145.85time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _155_155_155_155
14:44:295.64time_gap:0 id_gap:77

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _46_46_46_46
09:44:1510.25time_gap:10

600512 腾达建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;融资融券;转融券标的;轨道交通;基建工程;一带一路;装配式建筑;新型城镇化;参股银行
流通市值:37亿


seq: _499_499_499_499
14:42:122.4time_gap:1 id_gap:336

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _499_499_499
------卖出------

sell seq: _73_73_73_73
10:12:019.68time_gap:1 id_gap:139
10:12:019.68time_gap:1 id_gap:139

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _42_42_42
09:57:1217.51time_gap:0 id_gap:13
09:57:1217.51time_gap:0 id_gap:13
sell seq: _63_63_63_63
09:38:3217.14time_gap:4 id_gap:52
09:38:3217.14time_gap:4 id_gap:52
sell seq: _22_22_22_22
10:39:5517.05time_gap:0 id_gap:54
10:39:5517.05time_gap:0 id_gap:54
sell seq: _38_38_38
10:25:1117.04time_gap:0 id_gap:74
10:25:1117.04time_gap:0 id_gap:74

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _62_62_62_62
14:02:308.18time_gap:0 id_gap:32
------卖出------

sell seq: _47_83_25_36
09:57:288.3time_gap:0
10:39:288.24time_gap:0

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _137_137_137_137
11:12:1211.43time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _74_74_74
13:50:2011.68time_gap:0 id_gap:348

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


------卖出------

sell seq: _13_13_13_13_13
14:18:3162.07time_gap:0
14:18:3162.07time_gap:0

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


------卖出------

sell seq: _132_132_132
13:12:4414.24time_gap:1 id_gap:517
13:12:4414.24time_gap:1 id_gap:517

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _133_133_133_133
14:23:5012.68time_gap:0 id_gap:256

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _74_74_74_74
09:53:245.42time_gap:4 id_gap:10

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _33_12
13:00:4836.28time_gap:35
13:48:0536.12time_gap:0
14:23:4935.75time_gap:0

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _16_16_16_16
09:48:0453.51time_gap:0 id_gap:770

603032 德新科技 R

行业: 电力设备-电池-锂电专用设备
概念: 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值:41亿


------卖出------

sell seq: _20_176_24
09:25:0118.83time_gap:0
09:25:0118.83time_gap:0
sell seq: _24_22_24_22
09:48:5020.17time_gap:0 id_gap:90
09:48:5120.17time_gap:0 id_gap:84
sell seq: _38_100_11
09:34:1820.17time_gap:0 id_gap:145
10:11:4020.17time_gap:0 id_gap:36

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


------卖出------

sell seq: _324_324_324
14:10:214.98time_gap:0
14:10:214.98time_gap:0

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _92_92_92_92
14:24:009.0time_gap:0 id_gap:245

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _174_174_174_174
14:26:087.77time_gap:8
------卖出------

sell seq: _54_54_54_54
10:37:267.89time_gap:10
10:37:267.89time_gap:10
sell seq: _61_61_61_61
09:50:007.94time_gap:12
09:50:007.94time_gap:12
sell seq: _137_137_137_137_137
10:01:187.92time_gap:55 id_gap:11
10:01:187.92time_gap:55 id_gap:11
sell seq: _91_91_91_91_91
13:04:577.87time_gap:0 id_gap:14
13:04:577.87time_gap:0 id_gap:14
sell seq: _148_148_148_148
14:46:117.77time_gap:0 id_gap:11
14:46:117.77time_gap:0 id_gap:11

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


002678 珠江钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;职业教育;小额贷款;音乐产业;人工智能;赛马概念;富时罗素概念股;三胎概念;地方国企改革;国企改革;数字经济;电子商务;广东国企改革;深股通;在线教育;文化传媒概念
流通市值:60亿


seq: _84_84_84_84
14:44:164.63time_gap:0

301529 福赛科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值:31亿


seq: _11_11_11_11
14:42:2737.27time_gap:0 id_gap:320

003012 东鹏控股 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值:79亿


seq: _61_61_61_61
09:33:006.79time_gap:0 id_gap:388

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _44_46
10:27:5838.6time_gap:0 id_gap:77
10:27:5838.59time_gap:0 id_gap:42
13:04:0838.19time_gap:0
------卖出------

sell seq: _48_48_48
09:48:2239.15time_gap:24
09:48:2239.15time_gap:24
sell seq: _22_22_22
11:02:0738.44time_gap:43 id_gap:91
11:02:0738.44time_gap:43 id_gap:91
sell seq: _13_12_15
13:00:0838.31time_gap:0 id_gap:291
13:32:3038.1time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _87_87_87_87
13:34:0911.39time_gap:0 id_gap:58
------卖出------

sell seq: _87_87_87
11:02:0611.64time_gap:0 id_gap:43
11:02:0611.64time_gap:0 id_gap:43

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499
09:41:032.75time_gap:0
14:26:062.7time_gap:0 id_gap:266
14:26:062.7time_gap:0 id_gap:231

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


------卖出------

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499
09:39:332.87time_gap:0 id_gap:255
13:57:572.86time_gap:0 id_gap:36
13:57:572.85time_gap:0 id_gap:35
------卖出------

sell seq: _499_107_499
14:00:002.86time_gap:0 id_gap:116
14:00:572.84time_gap:0 id_gap:114
sell seq: _214_214_137
14:11:032.86time_gap:0 id_gap:28
14:11:032.86time_gap:0 id_gap:116

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _26_26_26_26
13:21:5623.98time_gap:1 id_gap:184

300259 新天科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值:39亿


seq: _207_207_207_207
14:26:083.7time_gap:0 id_gap:81

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值:60亿


002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _34_259
14:14:3215.53time_gap:4 id_gap:157
14:24:1815.45time_gap:0 id_gap:97
14:45:5115.46time_gap:0 id_gap:457

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _74_74_74_74
14:00:2510.38time_gap:0 id_gap:20

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _63_63_63_63
14:23:488.14time_gap:0 id_gap:11

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _197_197_197_197
10:03:382.97time_gap:0

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _57_57_57_57
13:08:1313.75time_gap:0 id_gap:54
------卖出------

sell seq: _199_76_24
13:05:4313.44time_gap:0 id_gap:48
13:05:4313.44time_gap:0 id_gap:37
sell seq: _62_62_62_62
13:05:5813.45time_gap:0 id_gap:56
13:05:5813.45time_gap:0 id_gap:56
sell seq: _48_153_398
13:06:4513.45time_gap:1 id_gap:48
13:06:4913.46time_gap:4 id_gap:79
13:07:1213.45time_gap:26 id_gap:90
13:07:4913.47time_gap:1 id_gap:40
13:07:5013.48time_gap:0 id_gap:67
13:09:3013.6time_gap:6 id_gap:90
sell seq: _48_48_48_48
13:05:5113.46time_gap:0 id_gap:41
13:05:5113.46time_gap:0 id_gap:41
sell seq: _48_48_48
13:05:5213.46time_gap:0 id_gap:100
13:05:5213.46time_gap:0 id_gap:100
sell seq: _28_92_239
13:06:2213.46time_gap:1 id_gap:49
13:06:3513.48time_gap:0 id_gap:25
sell seq: _33_33_33_33_33
13:05:4913.49time_gap:1 id_gap:62
13:05:4913.49time_gap:1 id_gap:62
sell seq: _33_33_33_33
13:05:4913.49time_gap:1 id_gap:198
sell seq: _54_54_54_54_54
13:05:4613.51time_gap:0 id_gap:39
13:05:4613.51time_gap:0 id_gap:39
sell seq: _54_54_54_54
13:05:4513.51time_gap:0 id_gap:35
13:05:4513.51time_gap:0 id_gap:35
13:05:4613.51time_gap:0 id_gap:17

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _71_71_71_71
11:10:4811.17time_gap:0 id_gap:77

600851 海欣股份 R

行业: 医药生物-化学制药-化学制剂
概念: 生物疫苗;抗癌;细胞免疫治疗;融资融券;转融券标的;参股券商;参股基金;创新药;沪股通;互联网金融;物业管理;福建自贸区;证金持股;仿制药一致性评价;维生素
流通市值:54亿


seq: _64_64_64_64
13:22:595.98time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


------卖出------

sell seq: _27_27_27_27
13:01:5536.86time_gap:0 id_gap:235
13:01:5536.86time_gap:0 id_gap:235

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _133_133_133_133
10:49:595.84time_gap:0
------卖出------

002900 哈三联 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药;黑龙江自贸区;医疗器械概念;消毒剂;化妆护肤品;医美概念;创新药;高血压药;仿制药一致性评价;流感
流通市值:31亿


seq: _46_46_46_46
14:18:1610.77time_gap:19 id_gap:121

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


------卖出------

sell seq: _24_24_24_24
14:51:1716.89time_gap:0
14:51:1716.89time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


------卖出------

sell seq: _34_34_34
09:44:5321.58time_gap:0 id_gap:125
09:44:5321.58time_gap:0 id_gap:125
sell seq: _41_41_41
09:59:4621.51time_gap:0 id_gap:258
09:59:4621.51time_gap:0 id_gap:258
sell seq: _19_19_19_19_19
10:04:4221.42time_gap:0 id_gap:401
10:04:4221.42time_gap:0 id_gap:401
10:04:4221.42time_gap:0 id_gap:401
sell seq: _100_18_16
10:38:1020.85time_gap:0 id_gap:18
10:38:4920.86time_gap:0 id_gap:57
10:39:1020.85time_gap:0 id_gap:24

000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿


seq: _116_116_116_116
13:12:015.13time_gap:0 id_gap:87

600361 创新新材 nR

行业: 有色金属-工业金属-铝
概念: 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值:179亿


seq: _141_141_141_141
14:05:304.21time_gap:0 id_gap:48

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


seq: _54_54_54_54
13:20:4822.43time_gap:1 id_gap:208

001231 农心科技 nR

行业: 基础化工-农化制品-农药
概念: 乡村振兴;西部大开发
流通市值:16亿


seq: _31_31_31_31
09:40:3816.74time_gap:23 id_gap:31

600165 *ST宁科 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;线材;活性炭;参股银行;ST板块;西部大开发
流通市值:14亿


seq: _206_206_206_206
10:06:022.21time_gap:0 id_gap:433

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


------卖出------

sell seq: _13_11
09:37:2475.92time_gap:0
09:45:5076.98time_gap:0 id_gap:50
10:05:5075.76time_gap:1 id_gap:135
10:14:3376.17time_gap:3
sell seq: _13_14
09:36:1975.6time_gap:0 id_gap:40

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _144_144_144_144
14:29:033.04time_gap:0 id_gap:372

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


------卖出------

sell seq: _218_192_102
10:24:515.9time_gap:0 id_gap:10
13:07:245.88time_gap:0

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


------卖出------

688779 五矿新能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值:114亿


seq: _88_88_88_88
14:06:506.22time_gap:0 id_gap:47
------卖出------

600576 祥源文旅 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 幼儿教育;网络游戏;手机游戏;动漫;IP概念;元宇宙;沪股通;电子商务;网络直播;露营经济;旅游概念;文化传媒概念
流通市值:64亿


seq: _86_86_86_86
15:00:006.2time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
10:53:082.95time_gap:0 id_gap:37
14:26:062.9time_gap:0 id_gap:591
14:55:352.88time_gap:0 id_gap:93
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:003.05time_gap:0 id_gap:473
09:33:573.02time_gap:0 id_gap:610
09:39:092.99time_gap:0 id_gap:751
09:44:192.99time_gap:0 id_gap:27
10:25:062.97time_gap:0 id_gap:269
13:01:592.95time_gap:0 id_gap:72
13:07:412.94time_gap:0 id_gap:87
13:10:092.94time_gap:0 id_gap:235
13:58:332.94time_gap:0 id_gap:37
14:19:132.91time_gap:0 id_gap:49
14:36:062.9time_gap:0 id_gap:91
14:36:352.9time_gap:0 id_gap:39
sell seq: _499_499_499
10:25:062.97time_gap:0 id_gap:269
13:01:592.95time_gap:0 id_gap:120

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _28_28
14:26:0336.48time_gap:0 id_gap:275
14:28:5736.46time_gap:0 id_gap:15
14:43:3136.4time_gap:0 id_gap:53
seq: _28_28_28
------卖出------

sell seq: _27_27_27
13:27:0337.0time_gap:0 id_gap:172
13:27:0337.0time_gap:0 id_gap:172

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _27_27_27_27
14:40:0521.71time_gap:0 id_gap:54
------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _28_28_28_28
10:36:5813.8time_gap:0 id_gap:19
------卖出------

sell seq: _49_49_49_49_49
10:07:2113.83time_gap:0 id_gap:218
10:07:2113.83time_gap:0 id_gap:218
10:07:2113.83time_gap:45 id_gap:180
sell seq: _29_29_29_29
10:10:2113.83time_gap:22 id_gap:151
10:10:2113.83time_gap:22 id_gap:151

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

sell seq: _24_30_12
10:06:0349.0time_gap:0 id_gap:302
13:27:0348.6time_gap:0 id_gap:195

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _42_42_42_42
09:31:2613.8time_gap:0 id_gap:43

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _11_11_11_11
10:05:4054.23time_gap:0 id_gap:19
------卖出------

sell seq: _16_16_16
09:35:0154.9time_gap:5 id_gap:28

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _29_29_29_29
14:24:0317.0time_gap:0 id_gap:100
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _32_32_32_32
14:43:2637.37time_gap:0 id_gap:136
------卖出------

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _68_68_68_68
14:43:0512.08time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _59_59
09:42:3813.39time_gap:1 id_gap:11
10:40:4213.28time_gap:0 id_gap:22
10:40:5113.27time_gap:0 id_gap:15
seq: _59_59_59
------卖出------

sell seq: _49_47_57_44
09:30:1213.58time_gap:0 id_gap:92
09:30:1213.58time_gap:0 id_gap:64
sell seq: _66_66_66
09:31:0213.58time_gap:0 id_gap:180
09:31:0213.58time_gap:0 id_gap:180
sell seq: _49_49_49
09:31:4413.54time_gap:1 id_gap:28
09:31:4413.54time_gap:1 id_gap:28
09:34:1013.37time_gap:1 id_gap:81
09:34:1013.38time_gap:10 id_gap:22
sell seq: _49_49_49_49
09:34:1013.37time_gap:1 id_gap:81
sell seq: _58_58_58_58
09:31:0213.6time_gap:1 id_gap:36
09:31:0213.6time_gap:1 id_gap:36
sell seq: _46_46_46_46
09:35:0213.41time_gap:1 id_gap:62
09:35:0213.41time_gap:1 id_gap:62
sell seq: _117_117_117_117
09:37:0213.32time_gap:0 id_gap:115
09:37:0213.32time_gap:0 id_gap:115
sell seq: _41_41_41
10:47:1913.3time_gap:0 id_gap:61
10:47:1913.3time_gap:0 id_gap:61
sell seq: _43_43_43
10:47:1913.3time_gap:0 id_gap:77
10:47:1913.3time_gap:0 id_gap:77
sell seq: _51_51_51
09:33:5613.39time_gap:1
09:33:5613.39time_gap:1

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _16_24
09:31:5041.8time_gap:0 id_gap:70
09:31:5041.8time_gap:0 id_gap:244
09:34:1241.11time_gap:0

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


seq: _18_18_18_18
09:42:4021.5time_gap:0 id_gap:40

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _92_92
09:52:3118.62time_gap:0 id_gap:14
10:11:2018.45time_gap:0 id_gap:48
10:11:2018.43time_gap:0 id_gap:188
seq: _92_92_92

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _184_184_184_184
14:04:125.23time_gap:23
------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _64_64_64
09:41:0615.39time_gap:0 id_gap:148
09:41:0615.39time_gap:0 id_gap:148
sell seq: _28_28_28_28
09:31:0215.47time_gap:1 id_gap:79
09:31:0215.47time_gap:1 id_gap:79

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _111_111_111_111
09:30:104.02time_gap:0 id_gap:436

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


------卖出------

sell seq: _26_22
09:41:5637.3time_gap:0 id_gap:249
10:15:3138.11time_gap:6 id_gap:442
10:16:5337.97time_gap:0 id_gap:197
sell seq: _13_13_13_13_13
09:34:2137.2time_gap:0 id_gap:362
09:34:2137.2time_gap:0 id_gap:362
sell seq: _20_12_12
09:31:0237.46time_gap:0 id_gap:154
13:56:0036.6time_gap:0 id_gap:40
sell seq: _11_19_17
14:02:1436.47time_gap:0 id_gap:43
14:02:4636.47time_gap:0 id_gap:146

603035 常熟汽饰 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值:57亿


seq: _26_26_26_26
14:26:5114.9time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _153_153_153
------卖出------

sell seq: _122_122_122
10:34:0113.65time_gap:0 id_gap:52
10:34:0113.65time_gap:0 id_gap:52
sell seq: _47_47_47
10:18:5313.56time_gap:0
10:18:5313.56time_gap:0
sell seq: _73_73_73
13:43:2313.46time_gap:0
13:43:2313.46time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


------卖出------

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


seq: _27_27_27_27
10:29:1416.21time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _298_298_298_298
09:45:361.72time_gap:0

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


seq: _16_16_16_16
09:45:4129.16time_gap:0 id_gap:82

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿


seq: _28_28_28_28
10:34:3750.65time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


------卖出------

sell seq: _47_47_47
14:53:5213.46time_gap:1 id_gap:23
14:53:5213.46time_gap:1 id_gap:23

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _106_106_106
09:31:145.53time_gap:1 id_gap:75

603580 艾艾精工 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 台湾概念股;人民币贬值受益
流通市值:27亿


seq: _37_37_37
09:56:0121.93time_gap:0 id_gap:204

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿


seq: _135_135_135
14:20:107.03time_gap:0 id_gap:147

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _26_26_26
09:58:1825.51time_gap:0 id_gap:19
------卖出------

sell seq: _27_27_27_27
09:59:2825.59time_gap:0
09:59:2825.59time_gap:0

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _67_67_67
10:18:317.52time_gap:0

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _303_303_303
14:50:346.16time_gap:0 id_gap:133
------卖出------

sell seq: _81_81_81_81_81
14:09:156.37time_gap:0 id_gap:42
14:09:156.37time_gap:0 id_gap:42
sell seq: _81_81_81_81
14:09:156.37time_gap:0 id_gap:111

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _68_68_68
09:52:039.81time_gap:0 id_gap:172
------卖出------

sell seq: _72_72_72
14:48:249.7time_gap:0 id_gap:305
14:48:249.7time_gap:0 id_gap:305

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿


seq: _298_298_298
09:30:002.1time_gap:0 id_gap:439
------卖出------

sell seq: _425_159_379
09:45:122.1time_gap:0 id_gap:16
09:45:362.1time_gap:1 id_gap:22

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _24_24_24
09:40:0728.57time_gap:3 id_gap:402

300721 怡达股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值:22亿


seq: _62_62_62
13:27:5814.65time_gap:0 id_gap:18

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _18_18_18
09:45:3130.2time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


seq: _168_168_168
14:44:047.07time_gap:0 id_gap:424

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿


seq: _19_19_19
13:25:4628.35time_gap:0 id_gap:159

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _21_21_21
09:52:5641.1time_gap:0
------卖出------

sell seq: _18_18_18_18
13:34:1639.38time_gap:0 id_gap:300
13:34:1639.38time_gap:0 id_gap:300

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _29_29_29
14:54:5437.7time_gap:0 id_gap:36

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


seq: _218_218_218
09:30:046.06time_gap:0
------卖出------

sell seq: _126_126_126
09:31:126.21time_gap:0
09:31:126.21time_gap:0
sell seq: _91_180_23
09:31:236.21time_gap:0 id_gap:274
09:32:276.3time_gap:0 id_gap:285
sell seq: _146_146_146
09:59:546.43time_gap:1
09:59:546.43time_gap:1

600108 亚盛集团 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 兰新白试验区;参股券商;抗旱;油豆;土地增值;家庭农场;融资融券;转融券标的;土豆;农垦改革;农业种植;红枣;代糖概念;啤酒概念;玉米;乡村振兴;棉花种植;地方国企改革;甘肃国企改革;国企改革;沪股通;粮食概念;水利;土地流转;跨境电商;西部大开发
流通市值:55亿


seq: _499_103
14:39:122.95time_gap:0 id_gap:164

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _122_122_122
09:57:168.12time_gap:1 id_gap:256

300713 英可瑞 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值:27亿


seq: _63_63_63
14:26:0417.28time_gap:0 id_gap:124

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _77_77_77
11:09:3011.49time_gap:0 id_gap:24
------卖出------

sell seq: _62_62_62
10:15:2911.52time_gap:0
10:15:2911.52time_gap:0
sell seq: _83_83_83_83
10:42:4211.47time_gap:0 id_gap:27
10:42:4211.47time_gap:0 id_gap:27
10:43:0411.46time_gap:0 id_gap:37
sell seq: _83_83_83_83_83
10:43:0411.46time_gap:0 id_gap:37
sell seq: _83_83_83
10:44:3011.46time_gap:0
10:44:3011.46time_gap:0

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _27_27_27
14:43:1025.61time_gap:0 id_gap:162
------卖出------

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _16_16_16
14:44:0571.23time_gap:0 id_gap:320

300452 山河药辅 nR

行业: 医药生物-化学制药-原料药
概念: 仿制药;专精特新;中医药;医美概念;合成生物
流通市值:31亿


seq: _53_53_53
09:51:3613.09time_gap:0 id_gap:62

002363 隆基机械 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值:29亿


seq: _118_118_118
11:15:557.06time_gap:3 id_gap:136
------卖出------

sell seq: _74_74_74_74
10:37:007.03time_gap:0 id_gap:468
10:37:007.03time_gap:0 id_gap:468

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _12_12_12
10:02:4466.59time_gap:0 id_gap:78
------卖出------

000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值:45亿


seq: _137_137_137
14:45:574.17time_gap:0 id_gap:48

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _32_32_32
10:51:3425.27time_gap:0 id_gap:319

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


seq: _11_11_11
10:47:1861.85time_gap:0 id_gap:12

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _499_499_499
11:05:575.54time_gap:0 id_gap:386
------卖出------

sell seq: _266_266
10:16:135.6time_gap:0 id_gap:13
13:00:145.5time_gap:0 id_gap:25
13:00:145.5time_gap:0 id_gap:322
13:00:145.5time_gap:0 id_gap:56
sell seq: _266_266_266_266_266
13:00:145.5time_gap:0 id_gap:322

600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值:45亿


seq: _306_306_306
14:30:224.66time_gap:1 id_gap:70

002278 神开股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值:18亿


seq: _118_118_118
14:07:085.65time_gap:0 id_gap:905

002858 力盛体育 nR

行业: 社会服务-其他社会服务-体育
概念: 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值:19亿


seq: _61_61_61
13:23:4712.62time_gap:0 id_gap:115

300368 ST汇金 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;互联网金融;无人银行;数据中心;征信;联想概念;地方国企改革;国企改革;华为概念;算力租赁;无人零售;智慧城市;ST板块;京津冀一体化
流通市值:19亿


seq: _263_263_263
10:09:354.93time_gap:0 id_gap:527

002863 今飞凯达 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;中俄贸易概念;比亚迪概念;铝材加工;北汽新能源;一体化压铸;融资融券;转融券标的;长三角一体化;长安汽车概念;光伏概念;华为汽车
流通市值:27亿


seq: _164_164_164
09:30:004.7time_gap:0

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿


seq: _29_29_29
14:44:0325.45time_gap:0 id_gap:487

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _162_162_162
10:28:293.81time_gap:4 id_gap:47
------卖出------

sell seq: _606_606_606_606_606
09:49:003.84time_gap:0 id_gap:19
09:49:003.84time_gap:0 id_gap:19

300069 金利华电 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;影视娱乐;燃料电池;核电;文化传媒概念;股权转让(并购重组)
流通市值:17亿


seq: _67_67_67
10:03:0716.22time_gap:3 id_gap:329

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _158_158_158
14:23:488.56time_gap:0 id_gap:27

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _37_37_37
14:12:5713.67time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿


seq: _26_26_26
14:19:4729.53time_gap:9

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


seq: _66_66_66
14:45:239.46time_gap:0 id_gap:32

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _2002_2002_2002
09:30:006.19time_gap:0 id_gap:506

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _16_16_16
13:32:2433.46time_gap:0

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


seq: _238_238_238
10:28:586.26time_gap:34 id_gap:26

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _122_122_122
14:04:0014.01time_gap:0 id_gap:73

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _32_32_32
09:44:0515.81time_gap:0
------卖出------

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿


seq: _84_84_84
13:12:417.82time_gap:0 id_gap:145

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _216_216_216
09:35:438.32time_gap:0 id_gap:10
------卖出------

sell seq: _216_216_216_216_216
09:30:458.66time_gap:0
09:30:458.66time_gap:0
sell seq: _216_216_216_216
09:30:458.66time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


seq: _14_14_14
14:22:0241.97time_gap:0 id_gap:79

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _43_43_43
13:32:3816.82time_gap:9 id_gap:80

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


seq: _499_499
09:43:212.65time_gap:0 id_gap:965
------卖出------

sell seq: _499_499_499
13:27:012.64time_gap:0 id_gap:338
13:27:012.64time_gap:0 id_gap:338

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


seq: _22_22_22
09:48:5738.73time_gap:1 id_gap:449

603363 *ST傲农 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 兽药;贸易战受益股;猪肉;饲料;郭台铭概念;富时罗素概念;富时罗素概念股;冷链物流;ST板块
流通市值:31亿


seq: _148_148_148
10:01:023.84time_gap:1 id_gap:860

300305 裕兴股份 nR

行业: 基础化工-塑料制品-膜材料
概念: 气凝胶;碳海绵;OLED;光伏概念;OLED材料;专精特新;PET铜箔;BC电池;新能源汽车;虚拟电厂;锂电池概念
流通市值:23亿


seq: _81_81_81
13:45:376.35time_gap:1 id_gap:580
------卖出------

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _49_49_49
14:20:1016.75time_gap:0 id_gap:48

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12
10:56:09129.4time_gap:0
------卖出------

002868 绿康生化 nR

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;郭台铭概念;宠物经济;人民币贬值受益;POE胶膜;光伏概念;合成生物
流通市值:24亿


seq: _32_32_32
14:10:2216.94time_gap:0 id_gap:324

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿


seq: _16_16_16
14:29:0342.22time_gap:0 id_gap:146

688267 中触媒 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;环氧丙烷
流通市值:36亿


seq: _56_56_56
10:56:5023.9time_gap:0 id_gap:58
------卖出------

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _114_114_114
09:35:0713.53time_gap:0 id_gap:11
------卖出------

sell seq: _213_35_107
09:33:3413.7time_gap:0 id_gap:24
09:58:0313.52time_gap:1 id_gap:10
sell seq: _36_36_36_36
09:36:2213.58time_gap:1 id_gap:692
09:36:2213.58time_gap:1 id_gap:692
sell seq: _29_29_29_29_29
09:42:3013.62time_gap:1
09:42:3013.62time_gap:1
sell seq: _29_29_29_29
09:42:3113.62time_gap:1
sell seq: _33_33_33_33_33
09:51:0713.45time_gap:0 id_gap:483
09:51:0713.45time_gap:0 id_gap:483

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _54_54_54
13:00:0016.1time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


seq: _101_101_101
14:40:035.97time_gap:0 id_gap:183
------卖出------

sell seq: _124_124_124_124
10:23:096.1time_gap:0 id_gap:13
10:23:096.1time_gap:0 id_gap:13
sell seq: _198_198_198
09:37:296.1time_gap:0 id_gap:10
09:37:296.1time_gap:0 id_gap:10

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _155_155_155
10:49:538.62time_gap:0 id_gap:109

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _102_102_102
14:30:3211.18time_gap:0
------卖出------

sell seq: _79_79_79
14:19:3911.17time_gap:0 id_gap:254
14:19:3911.17time_gap:0 id_gap:254

600507 方大特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;鄱阳湖经济区;沪股通;融资融券;转融券标的;特钢概念;富时罗素概念;富时罗素概念股;铁矿石;债转股(AMC概念);养老金持股
流通市值:101亿


seq: _128_128_128
14:28:554.22time_gap:0 id_gap:56

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _243_243_243
09:34:566.1time_gap:1

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _42_42_42
13:21:5516.34time_gap:0 id_gap:25

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


seq: _49_49_49
10:11:0214.65time_gap:0 id_gap:138

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


seq: _36_36_36
14:51:3424.53time_gap:0 id_gap:67

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _31_31_31
13:50:5928.7time_gap:33 id_gap:54

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿


seq: _28_28_28
14:44:0428.89time_gap:0 id_gap:186

003003 天元股份 nR

行业: 轻工制造-包装印刷-包装
概念: 快递;可降解塑料;节能环保;冷链物流;环保包装;跨境电商;工业互联网;电子商务
流通市值:16亿


seq: _88_88_88
09:52:129.78time_gap:0 id_gap:46
------卖出------

sell seq: _101_101_101
09:53:269.87time_gap:0
09:53:269.87time_gap:0

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _63_63_63
09:30:338.54time_gap:1 id_gap:16
------卖出------

sell seq: _63_63_63
09:46:018.44time_gap:1 id_gap:12
09:46:018.44time_gap:1 id_gap:12
sell seq: _147_147_147
10:24:338.36time_gap:4 id_gap:12
10:24:338.36time_gap:4 id_gap:12

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _134_134_134
13:21:595.68time_gap:0 id_gap:121

603958 哈森股份 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 台湾概念股;电子商务;消费电子概念
流通市值:25亿


seq: _63_63_63
13:35:0714.18time_gap:0 id_gap:184

300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:45亿


seq: _302_302_302
11:02:408.4time_gap:57 id_gap:12

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


seq: _313_313_313
11:05:374.76time_gap:19
------卖出------

sell seq: _98_98_98_98
10:36:404.77time_gap:0 id_gap:44
10:36:404.77time_gap:0 id_gap:44
sell seq: _131_131_131_131
10:50:034.75time_gap:0 id_gap:73
10:50:034.75time_gap:0 id_gap:73
sell seq: _261_261_261
10:55:134.74time_gap:12 id_gap:44
10:55:134.74time_gap:12 id_gap:44

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _14_14_14
09:58:1045.63time_gap:0 id_gap:267

300649 杭州园林 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值:15亿


seq: _59_59_59
09:30:3212.88time_gap:8 id_gap:358

002399 海普瑞 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值:150亿


seq: _58_58_58
14:41:3111.27time_gap:1

002623 亚玛顿 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏玻璃;太阳能;玻璃;光伏建筑一体化;建筑节能;光伏概念;融资融券;转融券标的;绿色电力;深股通;一带一路;POE胶膜;钙钛矿电池;低辐射玻璃(Low-E);特斯拉概念
流通市值:35亿


seq: _47_47_47
14:40:0517.91time_gap:0 id_gap:34

301020 密封科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;山东国企改革;国企改革;长安汽车概念
流通市值:30亿


seq: _37_37_37
14:40:5720.61time_gap:0 id_gap:47

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _87_87_87
14:23:499.24time_gap:0

000788 北大医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值:37亿


seq: _84_84_84
09:51:216.5time_gap:5

002012 凯恩股份 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值:20亿


seq: _106_106_106
10:56:505.53time_gap:0

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _34_34_34
13:01:0224.31time_gap:0 id_gap:30

600643 爱建集团 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 浦东新区;融资融券;沪股通;转融券标的;上海金改;信托概念;互联网金融;富时罗素概念;富时罗素概念股;参股券商;物业管理
流通市值:99亿


seq: _301_301_301
11:02:496.0time_gap:0

001318 阳光乳业 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;大消费;三胎概念;老字号;乡村振兴
流通市值:33亿


seq: _67_67_67
14:44:2911.42time_gap:0 id_gap:605

688061 灿瑞科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;新能源汽车;小米概念;传感器;先进封装;机器人概念
流通市值:32亿


seq: _21_21_21
14:23:5832.27time_gap:0 id_gap:482

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿


seq: _37_37_37
14:54:0018.7time_gap:0 id_gap:345

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿


seq: _21_21_21
13:23:0845.42time_gap:0

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _192_192_192
13:22:255.5time_gap:0

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _21_21_21
09:34:4327.5time_gap:1 id_gap:225

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _63_63_63
10:49:4615.06time_gap:0 id_gap:281

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _73_73_73
13:57:0210.96time_gap:0 id_gap:164

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499_499
14:44:062.77time_gap:0 id_gap:200
------卖出------

sell seq: _499_499
13:55:082.8time_gap:0 id_gap:39
13:55:082.8time_gap:0 id_gap:15
14:53:062.77time_gap:0 id_gap:442
sell seq: _2307_2307_2307
10:49:542.81time_gap:0 id_gap:149
10:49:542.81time_gap:0 id_gap:149

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _115_115_115
14:20:109.08time_gap:0 id_gap:220

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


seq: _11_11_11
09:33:1067.71time_gap:5 id_gap:145

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _84_84_84
14:44:109.31time_gap:0 id_gap:167

002789 建艺集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值:17亿


seq: _46_46_46
10:05:4812.07time_gap:3 id_gap:144

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _76_76_76
14:02:329.01time_gap:0 id_gap:10
------卖出------

sell seq: _63_63_63_63
09:46:089.17time_gap:0 id_gap:35
09:46:089.17time_gap:0 id_gap:35

601200 上海环境 R

行业: 环保-环境治理-固废治理
概念: 污水处理;PPP概念;节能环保;垃圾分类;上海自贸区;固废处理;富时罗素概念;富时罗素概念股;医疗废物处理;绿色电力;生物质能发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;土壤修复;上海国企改革
流通市值:114亿


seq: _59_59_59
14:02:058.51time_gap:0 id_gap:15

603002 宏昌电子 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;环氧树脂;台湾概念股;覆铜板概念;5G;比亚迪概念;先进封装;PCB概念;英伟达概念;沪股通
流通市值:59亿


seq: _181_181_181
14:26:005.42time_gap:0 id_gap:111

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


seq: _26_26_26
11:18:0428.04time_gap:0 id_gap:132

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _33_33_33
10:04:2223.56time_gap:0 id_gap:161

301288 清研环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值:18亿


seq: _31_31_31
10:29:0117.57time_gap:0 id_gap:69

301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值:28亿


seq: _26_26_26
10:06:2427.01time_gap:0 id_gap:261

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _37_37_37
09:36:4513.77time_gap:1 id_gap:387
------卖出------

sell seq: _72_72_72
09:33:4213.89time_gap:0 id_gap:321
09:33:4213.89time_gap:0 id_gap:321

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499
13:36:031.98time_gap:132 id_gap:381

000911 广农糖业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值:30亿


seq: _89_89_89
14:45:307.56time_gap:0 id_gap:101

002330 得利斯 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值:28亿


seq: _121_121_121
13:36:414.57time_gap:0

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _78_78_78
09:51:216.96time_gap:0 id_gap:222

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _44_44_44
11:20:2948.68time_gap:0
------卖出------

sell seq: _49_49_49
10:12:0248.9time_gap:0 id_gap:14
10:12:0248.9time_gap:0 id_gap:14

688687 凯因科技 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值:48亿


seq: _19_19_19
14:26:0427.4time_gap:0 id_gap:63

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


seq: _16_16_16
13:42:1148.1time_gap:0 id_gap:213

300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:24亿


seq: _69_69_69
14:44:0415.77time_gap:0 id_gap:214

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _12_12_12
10:51:4552.38time_gap:0 id_gap:60
------卖出------

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


seq: _76_76_76
14:24:2210.9time_gap:0 id_gap:34

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
14:21:082.15time_gap:0 id_gap:161

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿


seq: _58_58_58
14:45:2110.21time_gap:0 id_gap:601
------卖出------

sell seq: _49_49_49_49
09:46:4310.66time_gap:0 id_gap:50
09:46:4310.66time_gap:0 id_gap:50

600267 海正药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值:104亿


seq: _72_72_72
10:43:008.57time_gap:1 id_gap:194

300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值:28亿


seq: _23_23_23
13:44:0729.35time_gap:0 id_gap:94

600248 陕建股份 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 天然气;一带一路;参股保险;沪股通;装配式建筑;水利;融资融券;地方国企改革;国企改革;转融券标的;高股息精选;煤化工概念;西部大开发
流通市值:157亿


seq: _118_118_118
11:29:204.69time_gap:0 id_gap:36

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _157_157_157
14:27:005.97time_gap:0 id_gap:431

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿


seq: _64_64_64
14:40:538.37time_gap:1 id_gap:299

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _26_26_26
11:22:2020.56time_gap:1 id_gap:219

002136 安纳达 nR

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;磷化工;锂电原料;钛白粉概念;磷酸铁锂;地方国企改革;山东国企改革;国企改革
流通市值:22亿


seq: _83_83_83
14:23:4810.58time_gap:3 id_gap:810

688198 佰仁医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;眼科医疗;专精特新;创新药;沪股通
流通市值:159亿


seq: _13_13_13
10:55:33122.0time_gap:0

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _52_52_52
13:37:0412.58time_gap:0 id_gap:19

600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:121亿


seq: _726_726_726
14:03:543.11time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _154_154_154
13:25:064.45time_gap:0 id_gap:15
------卖出------

sell seq: _190_89_167_108
10:17:494.42time_gap:0
10:17:494.42time_gap:0 id_gap:22
sell seq: _161_149_72
11:21:244.45time_gap:0
11:21:244.45time_gap:0 id_gap:10

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _397_397_397
14:29:074.11time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


seq: _48_48_48
10:40:3016.6time_gap:0
------卖出------

sell seq: _18_16_14_52
09:58:4615.81time_gap:0 id_gap:23
10:18:0016.4time_gap:0 id_gap:246
sell seq: _66_16_97
09:58:4615.81time_gap:0 id_gap:146
09:59:0615.86time_gap:0 id_gap:53
sell seq: _48_48_48
10:40:5316.7time_gap:1
10:40:5316.7time_gap:1

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _224_224_224
14:28:014.05time_gap:1 id_gap:74

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _38_38_38
13:03:1120.48time_gap:1 id_gap:121

603933 睿能科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值:30亿


seq: _64_64_64
14:26:0315.53time_gap:0 id_gap:362

605319 无锡振华 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值:48亿


seq: _27_27_27
14:47:5120.77time_gap:14 id_gap:114

300787 海能实业 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;人民币贬值受益;储能;智能家居;机器人概念;安防;宠物经济;锂电池概念;一带一路
流通市值:35亿


seq: _66_66_66
14:55:0813.49time_gap:0 id_gap:169

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


seq: _189_189_189
09:52:405.0time_gap:0 id_gap:71

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _59_59_59
14:55:3312.06time_gap:0

300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


seq: _76_76_76
09:32:397.19time_gap:0 id_gap:198

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _27_27_27
14:45:2525.46time_gap:0 id_gap:94

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _19_19_19
11:14:2028.76time_gap:0 id_gap:13

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _48_48_48
13:38:3214.9time_gap:0 id_gap:11
------卖出------

sell seq: _32_32_32_32_32
15:00:0114.67time_gap:0
15:00:0114.67time_gap:0

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _62_62_62
09:31:0410.83time_gap:0 id_gap:379
------卖出------

sell seq: _86_86_86
09:35:469.99time_gap:1 id_gap:92
sell seq: _38_48_49_50
09:31:3610.81time_gap:0 id_gap:34
09:54:079.93time_gap:0 id_gap:307

002404 嘉欣丝绸 R

行业: 纺织服饰-服装家纺-服装
概念: 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值:34亿


seq: _121_121_121
09:30:026.13time_gap:1

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _89_89_89
09:46:5610.05time_gap:0 id_gap:74
------卖出------

sell seq: _190_202_53
13:10:579.8time_gap:0 id_gap:17
14:02:049.9time_gap:0

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


seq: _336_336_336
13:05:375.12time_gap:0 id_gap:115

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _74_74_74
13:40:5810.9time_gap:0 id_gap:44

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _74_74_74
09:54:097.25time_gap:0

301055 张小泉 R

行业: 轻工制造-家居用品-其他家居用品
概念: 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值:21亿


seq: _69_69_69
14:26:0415.04time_gap:0 id_gap:213

600551 时代出版 R

行业: 传媒-文化传媒-出版
概念: 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值:62亿


seq: _63_63_63
14:43:158.69time_gap:0 id_gap:74
------卖出------

sell seq: _63_63_63_63
13:36:268.77time_gap:1 id_gap:40
13:36:268.77time_gap:1 id_gap:40

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _38_38_38
14:07:0314.63time_gap:0 id_gap:39
------卖出------

sell seq: _38_38_38
10:50:1314.67time_gap:0 id_gap:15
10:50:1314.67time_gap:0 id_gap:15

603388 ST元成 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能环保;美丽中国;园林开发;新型城镇化;风电;先进封装;旅游概念;ST板块
流通市值:6亿


seq: _239_239_239
09:31:482.61time_gap:0 id_gap:19

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _99_99_99
14:07:2514.0time_gap:0
------卖出------

001226 拓山重工 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;高送转预期
流通市值:19亿


seq: _22_22_22
14:06:2425.4time_gap:0 id_gap:19

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _69_69_69
09:45:2714.23time_gap:0 id_gap:51
------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _61_61_61
11:24:5621.54time_gap:0 id_gap:29

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _499_499_499
13:38:536.11time_gap:1 id_gap:46
------卖出------

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _72_72_72
10:44:597.03time_gap:1 id_gap:240

002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿


seq: _39_39_39
09:31:1812.84time_gap:0 id_gap:24

300313 ST天山 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 奶牛养殖;新疆建设兵团;牛羊肉;ST板块;乳业;西部大开发;网络直播;股权转让(并购重组)
流通市值:22亿


seq: _264_264_264
13:04:577.25time_gap:1 id_gap:420

002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿


seq: _59_59_59
14:45:4614.04time_gap:0 id_gap:272
------卖出------

sell seq: _48_48_48
13:11:5214.32time_gap:1 id_gap:258
13:11:5214.32time_gap:1 id_gap:258

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _16_16_16
10:27:5346.0time_gap:0 id_gap:239
------卖出------

sell seq: _12_12_12
10:04:1046.88time_gap:0 id_gap:69
10:04:1046.88time_gap:0 id_gap:69
sell seq: _16_16_16
10:04:1146.86time_gap:1 id_gap:405
10:04:1146.86time_gap:1 id_gap:405

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


seq: _122_122_122
13:16:4111.43time_gap:0 id_gap:24
------卖出------

sell seq: _87_11_46_14_55
09:48:1311.59time_gap:0
09:59:3611.67time_gap:0

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _141_141_141
14:55:077.25time_gap:0 id_gap:288
------卖出------

sell seq: _108_108
09:34:007.51time_gap:0 id_gap:423
09:34:147.5time_gap:0 id_gap:91
09:35:177.49time_gap:0 id_gap:391
09:35:337.47time_gap:0 id_gap:201

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _64_64_64
14:07:188.48time_gap:0

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:39亿


seq: _103_103_103
13:38:566.29time_gap:0 id_gap:23
------卖出------

sell seq: _92_92_73
10:51:516.34time_gap:0 id_gap:118
10:53:016.34time_gap:0 id_gap:132

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


seq: _118_118_118
14:47:4612.03time_gap:0 id_gap:539

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _59_59_59
09:48:5510.82time_gap:5 id_gap:224
------卖出------

sell seq: _82_82_82
10:29:3110.58time_gap:6 id_gap:18
10:29:3110.58time_gap:6 id_gap:18
sell seq: _94_94_94
10:21:4210.7time_gap:0 id_gap:68
10:21:4210.7time_gap:0 id_gap:68
sell seq: _44_44_44_44_44
09:39:5211.16time_gap:0 id_gap:72
09:39:5211.16time_gap:0 id_gap:72
09:39:5211.16time_gap:0 id_gap:72
sell seq: _44_44_44_44
09:39:5211.16time_gap:0 id_gap:149
09:39:5211.16time_gap:0 id_gap:149

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _18_18_18
10:42:2034.21time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _34_34_34
10:51:2636.46time_gap:0
------卖出------

sell seq: _25_16_29
09:32:3037.46time_gap:0 id_gap:373
09:33:0537.8time_gap:0 id_gap:47

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _32_32_32
09:36:1621.75time_gap:1 id_gap:10
------卖出------

sell seq: _24_24_24
09:31:3022.08time_gap:0
09:31:3022.08time_gap:0

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _78_78_78
13:45:559.14time_gap:0 id_gap:96
------卖出------

sell seq: _45_56_79
14:03:269.09time_gap:0
14:31:519.05time_gap:0

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _28_28_28
09:40:1724.78time_gap:0 id_gap:307
------卖出------

sell seq: _13_13_13_13_13
10:35:3923.64time_gap:0 id_gap:338
10:35:3923.64time_gap:0 id_gap:338
sell seq: _14_14_14_14_14
10:35:3923.64time_gap:0 id_gap:784
10:35:3923.64time_gap:0 id_gap:784

002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


seq: _517_517_517
13:24:366.92time_gap:5 id_gap:17
------卖出------

sell seq: _84_84_84_84
13:14:466.79time_gap:0 id_gap:339
13:14:466.79time_gap:0 id_gap:339

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _114_114_114
14:20:287.05time_gap:12

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


seq: _46_46_46
14:04:2711.8time_gap:0 id_gap:71

688092 爱科科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;机器视觉;机器人概念;专精特新;人工智能;人民币贬值受益;新型工业化;低空经济;飞行汽车(eVTOL)
流通市值:19亿


seq: _32_32_32
14:19:5022.8time_gap:0 id_gap:426

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _499_499_499
10:20:145.08time_gap:1 id_gap:256

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _44_44_44
14:20:1013.55time_gap:0 id_gap:66
------卖出------

sell seq: _127_127
09:35:0713.73time_gap:0 id_gap:703

002168 ST惠程 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值:18亿


seq: _322_322_322
09:49:102.72time_gap:0 id_gap:213

301065 本立科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;共同富裕示范区
流通市值:23亿


seq: _38_38_38
10:29:2120.6time_gap:0 id_gap:25

603102 百合股份 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;化妆护肤品;电子商务;NMN概念;维生素
流通市值:22亿


seq: _28_28_28
13:07:3834.35time_gap:1 id_gap:525

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _499_499_499
14:18:483.25time_gap:0 id_gap:424
------卖出------

sell seq: _1789_1789_1789
11:26:003.3time_gap:0 id_gap:56
11:26:003.3time_gap:0 id_gap:56

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿


seq: _36_36_36
14:55:2520.15time_gap:0 id_gap:85

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


seq: _139_139_139
14:55:067.61time_gap:0

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


seq: _62_62_62
13:23:299.87time_gap:0

688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿


seq: _138_138_138
09:45:5311.24time_gap:0 id_gap:70

688102 斯瑞新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值:65亿


seq: _109_109_109
14:21:1210.24time_gap:0 id_gap:124

688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿


seq: _33_33_33
09:37:3527.21time_gap:0 id_gap:331

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _82_82_82
09:36:5810.08time_gap:3 id_gap:442

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _38_38_38
09:45:4919.65time_gap:1 id_gap:80
------卖出------

sell seq: _26_26_26_26
10:09:2218.99time_gap:0 id_gap:302
10:09:2218.99time_gap:0 id_gap:302

601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


seq: _271_271_271
14:44:062.87time_gap:0 id_gap:114
------卖出------

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:29亿


seq: _67_67_67
09:52:3311.71time_gap:0 id_gap:54

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _389_389_389
13:54:391.73time_gap:0 id_gap:354

300995 奇德新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 三胎概念;转融券标的;小鹏汽车概念;融资融券;碳纤维
流通市值:14亿


seq: _62_62_62
10:02:3817.91time_gap:1

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _39_39_39
09:52:3215.87time_gap:0

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿


seq: _34_34_34
14:54:2525.13time_gap:0 id_gap:136

605378 野马电池 nR

行业: 电力设备-电池-其他电池
概念: 长三角一体化;人民币贬值受益;共同富裕示范区;工业互联网
流通市值:32亿


seq: _48_48_48
09:37:5718.15time_gap:1 id_gap:334
------卖出------

sell seq: _48_48_48
09:35:5018.06time_gap:0 id_gap:198
09:35:5018.06time_gap:0 id_gap:198

002857 三晖电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值:15亿


seq: _105_105_105
09:34:5212.92time_gap:1 id_gap:29

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


seq: _11_11_11
10:44:0078.01time_gap:0 id_gap:54

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _225_225_225
09:33:293.15time_gap:0

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _39_39_39
09:51:2213.53time_gap:0
------卖出------

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _164_164_164
14:29:517.63time_gap:0 id_gap:52
------卖出------

sell seq: _57_57_57_57
10:36:367.98time_gap:7 id_gap:34
10:36:367.98time_gap:7 id_gap:34

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


------卖出------

sell seq: _22_23_24_20
09:41:0020.88time_gap:0
14:08:3620.62time_gap:0
sell seq: _19_17_20_20
10:41:2820.72time_gap:0
sell seq: _27_27_27
14:24:4020.57time_gap:7
14:24:4020.57time_gap:7

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


------卖出------

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


------卖出------

sell seq: _18_50_86
09:30:0613.66time_gap:0 id_gap:162
10:32:4213.07time_gap:0
sell seq: _62_62
14:16:3112.87time_gap:0 id_gap:471
14:16:3212.87time_gap:0 id_gap:408
14:17:0312.86time_gap:0 id_gap:955
sell seq: _105_135
14:48:5712.79time_gap:0 id_gap:17
14:52:5912.75time_gap:0 id_gap:52
14:53:2412.77time_gap:9

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


------卖出------

sell seq: _23_18_11
10:37:1429.7time_gap:0 id_gap:13
13:05:4830.69time_gap:0

603860 中公高科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值:20亿


seq: _26_26_26

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


------卖出------

sell seq: _26_26
09:59:4549.11time_gap:0 id_gap:16
10:03:0649.3time_gap:0
14:18:4147.63time_gap:0

001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值:19亿


------卖出------

sell seq: _18_18_18
13:57:4129.13time_gap:0 id_gap:29
13:57:4129.13time_gap:0 id_gap:29

603323 苏农银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值:97亿


------卖出------

sell seq: _154_154_154
13:07:305.33time_gap:0 id_gap:79
13:07:305.33time_gap:0 id_gap:79

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


------卖出------

sell seq: _11_11_11
10:14:0653.1time_gap:0 id_gap:201
10:14:0653.1time_gap:0 id_gap:201

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

sell seq: _94_94_94
10:30:509.84time_gap:0 id_gap:18
10:30:509.84time_gap:0 id_gap:18

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿


002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


------卖出------

sell seq: _25_25_26_26_26
11:11:2415.49time_gap:0 id_gap:319
11:11:2415.49time_gap:0 id_gap:445
sell seq: _99_22_18_31
11:02:0915.4time_gap:85 id_gap:310
11:03:3415.4time_gap:0 id_gap:479
11:04:4415.41time_gap:99 id_gap:203
11:05:2315.4time_gap:37 id_gap:309
11:06:0115.4time_gap:0 id_gap:239
sell seq: _99_22_31
11:01:4115.4time_gap:16 id_gap:156
11:03:3615.41time_gap:21 id_gap:240
sell seq: _23_24_23_16_24
11:03:3415.4time_gap:0 id_gap:73
11:03:3415.4time_gap:0 id_gap:26
sell seq: _24_23_24_23_23
14:51:1715.17time_gap:0 id_gap:250
sell seq: _13_19_11_58
14:26:2915.2time_gap:0 id_gap:260
14:30:0415.22time_gap:11 id_gap:430
14:30:4815.22time_gap:0 id_gap:221
14:44:3315.2time_gap:54 id_gap:406

301120 新特电气 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值:36亿


605377 华旺科技 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;精装修;沪股通;高股息精选
流通市值:67亿


300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


------卖出------

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


------卖出------

sell seq: _104_104_104
13:27:376.77time_gap:0 id_gap:158
13:27:376.77time_gap:0 id_gap:158

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


------卖出------

sell seq: _41_14_17
09:37:0122.5time_gap:0
14:18:0821.95time_gap:0 id_gap:111
sell seq: _90_23_13
10:24:0622.27time_gap:0
14:18:0721.95time_gap:0 id_gap:395

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


------卖出------

sell seq: _27_27_27
09:32:2132.12time_gap:0
09:32:2132.12time_gap:0
sell seq: _44_44_44_44
13:04:5331.48time_gap:81
13:04:5331.48time_gap:81

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值:57亿


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


------卖出------

sell seq: _34_20_28
10:32:3326.23time_gap:0 id_gap:11
10:32:3326.22time_gap:0
sell seq: _19_19_19
10:33:2926.47time_gap:0 id_gap:17
10:33:2926.47time_gap:0 id_gap:17

600523 贵航股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值:50亿


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿


000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


603303 得邦照明 nR

行业: 电子-光学光电子-LED
概念: 智慧城市;汽车电子;沪股通;智慧灯杆
流通市值:58亿


600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


------卖出------

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

sell seq: _24_24_24_24_24
14:38:2316.05time_gap:1 id_gap:200
14:38:2316.05time_gap:1 id_gap:200

300385 雪浪环境 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值:15亿


------卖出------

sell seq: _136_136
14:39:125.85time_gap:4 id_gap:572
14:39:315.86time_gap:0 id_gap:744
14:39:315.86time_gap:0 id_gap:791
14:39:315.86time_gap:0 id_gap:616
14:40:495.87time_gap:7 id_gap:799
sell seq: _136_136_136_136_136
14:39:315.86time_gap:0 id_gap:935

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


------卖出------

sell seq: _12_13_11_14_11
11:10:2526.39time_gap:9 id_gap:294
14:42:4025.1time_gap:1 id_gap:21

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


------卖出------

sell seq: _19_22_16
09:31:0030.88time_gap:0 id_gap:258
09:31:0130.89time_gap:0 id_gap:187

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


------卖出------

sell seq: _499_499_499
09:34:571.9time_gap:0 id_gap:462
09:34:571.9time_gap:0 id_gap:462

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


------卖出------

sell seq: _15_182_243
13:10:0719.88time_gap:0 id_gap:15
13:12:2919.88time_gap:0
sell seq: _182_52
13:12:4819.85time_gap:0 id_gap:34
sell seq: _238_184_54
13:35:0119.6time_gap:4 id_gap:50
13:38:5619.57time_gap:11 id_gap:218
sell seq: _235_14_184
14:07:0119.28time_gap:3
14:11:2519.22time_gap:0 id_gap:10
sell seq: _187_231
14:15:5219.18time_gap:15 id_gap:11
14:16:0919.15time_gap:0 id_gap:53
14:16:5219.12time_gap:0 id_gap:25

600572 康恩贝 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;抗肝癌;抗癌;智能医疗;融资融券;转融券标的;医保目录;中医药;医疗改革;互联网医疗;工业大麻;仿制药;富时罗素概念;富时罗素概念股;眼科医疗;幽门螺杆菌概念;专精特新;毛发医疗;仿制药一致性评价;创新药;地方国企改革;浙江国企改革;国企改革;沪股通;阿尔茨海默概念;高股息精选;维生素
流通市值:126亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


688556 高测股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;光伏概念;第三代半导体;沪股通
流通市值:78亿


300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _24_27
10:31:0635.58time_gap:0
10:35:0435.57time_gap:0
11:15:4035.76time_gap:0 id_gap:10

002427 尤夫股份 nR

行业: 基础化工-化学纤维-涤纶
概念: 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值:35亿


688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


------卖出------

sell seq: _21_21_21_21
10:46:5724.39time_gap:1 id_gap:317
10:46:5724.39time_gap:1 id_gap:317

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


------卖出------

sell seq: _499_499
09:34:064.88time_gap:0 id_gap:658
09:37:334.81time_gap:0 id_gap:574
10:03:094.87time_gap:0 id_gap:218

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


------卖出------

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


------卖出------

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _67_67_67

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

sell seq: _19_19_19
10:01:1352.98time_gap:0 id_gap:47
10:01:1352.98time_gap:0 id_gap:47
sell seq: _13_56_15
13:17:5451.5time_gap:0 id_gap:181
13:18:5151.5time_gap:0 id_gap:209

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _12_12_12
09:33:2484.08time_gap:3 id_gap:29
09:33:2484.08time_gap:3 id_gap:29

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


------卖出------

sell seq: _24_24_24
10:25:2829.25time_gap:0 id_gap:38
10:25:2829.25time_gap:0 id_gap:38

688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值:119亿


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


------卖出------

sell seq: _17_23_21_17_16
10:04:0616.05time_gap:0 id_gap:28
10:22:0916.03time_gap:0 id_gap:125
sell seq: _23_21_17_16_22
09:56:4516.1time_gap:5 id_gap:10
sell seq: _99_99_99
11:15:5116.25time_gap:0 id_gap:328
11:15:5116.25time_gap:0 id_gap:328
sell seq: _99_47
11:13:0316.29time_gap:0 id_gap:77

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


------卖出------

sell seq: _109_109_109
09:37:507.6time_gap:0 id_gap:20
09:37:507.6time_gap:0 id_gap:20
sell seq: _87_87_87
10:06:547.77time_gap:0
10:06:547.77time_gap:0
sell seq: _108_108_108
13:00:087.77time_gap:0 id_gap:294
13:00:087.77time_gap:0 id_gap:294
sell seq: _124_124_124
13:31:467.79time_gap:0 id_gap:237
13:31:467.79time_gap:0 id_gap:237

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


002694 顾地科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值:30亿


301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿


002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿


002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


------卖出------

sell seq: _135_135_135
09:30:094.7time_gap:0
09:30:094.7time_gap:0
sell seq: _214_214_214_214_214
09:35:054.73time_gap:0 id_gap:38
09:35:054.73time_gap:0 id_gap:38
sell seq: _214_214_214_214
09:35:054.73time_gap:0 id_gap:852

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _69_20_69
10:37:0619.5time_gap:0 id_gap:14
13:07:2619.4time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

sell seq: _17_17_17
09:55:5831.84time_gap:1
09:55:5831.84time_gap:1

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


------卖出------

sell seq: _115_115_115_115
09:30:513.5time_gap:0 id_gap:342
09:30:513.5time_gap:0 id_gap:342
sell seq: _499_499
09:33:073.36time_gap:0 id_gap:325
09:33:103.35time_gap:0 id_gap:425
09:33:103.35time_gap:1 id_gap:234
09:48:223.32time_gap:0 id_gap:348
09:48:223.32time_gap:1 id_gap:238
09:48:233.32time_gap:0 id_gap:203
09:48:233.32time_gap:1 id_gap:143
09:48:243.32time_gap:0 id_gap:51
11:12:213.37time_gap:0 id_gap:110

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


------卖出------

sell seq: _579_579_579_579
14:27:454.63time_gap:0
14:27:454.63time_gap:0

600980 北矿科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 永磁高铁;3D打印;小金属概念;稀土永磁;国企改革;央企国企改革;机器人概念
流通市值:29亿


688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


------卖出------

sell seq: _27_27_27_27
10:14:0239.57time_gap:0
10:14:0239.57time_gap:0
sell seq: _27_18
10:32:0039.56time_gap:0
sell seq: _27_12
09:35:4039.82time_gap:0
10:37:2039.44time_gap:0 id_gap:67
11:19:4639.34time_gap:0
sell seq: _27_27_27
09:34:5839.75time_gap:0
09:34:5839.75time_gap:0
sell seq: _22_22_22
14:30:2638.07time_gap:0 id_gap:32
14:30:2638.07time_gap:0 id_gap:32

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


600125 铁龙物流 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 振兴东北;东北亚经贸中心;铁路基建;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中铁系;养老金持股;中俄贸易概念
流通市值:82亿


002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


------卖出------

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿


------卖出------

sell seq: _38_38_38
09:38:2325.85time_gap:0 id_gap:154
09:38:2325.85time_gap:0 id_gap:154

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


------卖出------

sell seq: _14_14_14_13_13
09:42:1227.26time_gap:0 id_gap:136
09:42:1327.26time_gap:0 id_gap:415
09:43:1527.3time_gap:0 id_gap:464
09:43:1527.28time_gap:0 id_gap:438
09:44:1527.27time_gap:0 id_gap:161
09:44:4827.26time_gap:0 id_gap:120
09:44:4827.26time_gap:1 id_gap:360
09:45:2127.22time_gap:13 id_gap:399
09:46:5427.14time_gap:1 id_gap:166
09:56:1227.04time_gap:0 id_gap:422
10:12:5126.76time_gap:0 id_gap:94
sell seq: _14_14_14_14_13
09:44:1927.25time_gap:0 id_gap:472
09:47:5727.1time_gap:1 id_gap:468
09:57:3327.0time_gap:0 id_gap:432
10:06:5226.78time_gap:74 id_gap:187
10:08:0926.77time_gap:0 id_gap:371
10:13:5426.75time_gap:0 id_gap:262
sell seq: _14_14_13_13_13
09:42:4427.26time_gap:1 id_gap:453
09:45:5227.16time_gap:0 id_gap:437
09:45:5227.16time_gap:0 id_gap:179
09:56:0627.07time_gap:0 id_gap:385
sell seq: _14_14_14_14_14
09:43:1527.28time_gap:0 id_gap:438
09:44:1927.25time_gap:0 id_gap:472
09:56:1227.04time_gap:0 id_gap:112
10:08:0926.77time_gap:0 id_gap:371
sell seq: _14_14_13_14
09:43:1527.28time_gap:0 id_gap:109
09:43:4527.28time_gap:0 id_gap:79
09:43:4627.28time_gap:0 id_gap:140
sell seq: _33_33_33
10:09:0426.82time_gap:0 id_gap:275
10:09:0426.82time_gap:0 id_gap:275

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


001219 青岛食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值:25亿


603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


603320 迪贝电气 nR

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;地热能;空气能热泵;节能环保
流通市值:19亿


688282 *ST导航 nR

行业: 国防军工-军工装备-航天装备
概念: 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值:23亿


301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


------卖出------

sell seq: _182_182_182_182
09:33:442.96time_gap:6 id_gap:105
09:33:442.96time_gap:6 id_gap:105
sell seq: _288_288_289
09:41:342.95time_gap:19
09:54:042.95time_gap:121

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _499_499_499
------卖出------

sell seq: _44_108_96_62
09:57:465.03time_gap:1
14:25:154.9time_gap:0

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


603173 福斯达 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值:33亿


300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

605598 上海港湾 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值:51亿


600689 上海三毛 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值:14亿


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿


601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


------卖出------

sell seq: _33_519
10:01:163.35time_gap:0 id_gap:498
10:01:163.35time_gap:0 id_gap:166
11:19:563.33time_gap:0 id_gap:110

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


------卖出------

sell seq: _19_19_19_19_19
09:36:3523.5time_gap:0 id_gap:293
09:36:3523.5time_gap:0 id_gap:293
09:36:3523.5time_gap:0 id_gap:240
sell seq: _19_19_19_19
09:36:3523.5time_gap:0 id_gap:441

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿


603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


------卖出------

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值:77亿


688216 气派科技 R

行业: 电子-半导体-集成电路封测
概念: 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值:21亿


300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _133_133_133
------卖出------

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


------卖出------

sell seq: _86_86_86
09:42:319.52time_gap:0
09:42:319.52time_gap:0
sell seq: _82_72_51
10:29:569.44time_gap:0 id_gap:105
10:30:099.43time_gap:0 id_gap:124
sell seq: _38_14_52_21_43
14:24:459.26time_gap:77 id_gap:285
14:26:029.25time_gap:0 id_gap:312

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _39_39_39
------卖出------

sell seq: _39_39
09:37:3520.52time_gap:0 id_gap:130
09:38:5920.49time_gap:0 id_gap:68
10:35:4620.14time_gap:0 id_gap:24

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


002853 皮阿诺 nR

行业: 轻工制造-家居用品-定制家居
概念: 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值:16亿


688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _18_12
10:23:1058.04time_gap:0
11:04:2158.74time_gap:0 id_gap:10
14:53:5957.8time_gap:0 id_gap:67

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;人民币贬值受益;转融券标的;工业母机
流通市值:30亿


------卖出------

sell seq: _34_34_34
13:19:5717.19time_gap:0
13:19:5717.19time_gap:0

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


------卖出------

sell seq: _108_108_108
09:34:418.13time_gap:0 id_gap:226
09:34:418.13time_gap:0 id_gap:226

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


------卖出------

sell seq: _75_37_84_74_39
10:37:235.3time_gap:0
10:37:235.3time_gap:0
sell seq: _37_75_37_74_84
10:14:035.33time_gap:0
sell seq: _35_155_153
10:37:235.3time_gap:0
10:37:235.3time_gap:0 id_gap:15

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿


000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


------卖出------

sell seq: _86_86_86
09:48:1413.2time_gap:1 id_gap:10
09:48:1413.2time_gap:1 id_gap:10

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


------卖出------

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:19亿


300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


------卖出------

sell seq: _23_23_23
09:39:3422.88time_gap:0 id_gap:19
09:39:3422.88time_gap:0 id_gap:19
sell seq: _16_16_16_16_16
09:33:5823.05time_gap:5 id_gap:248
09:33:5823.05time_gap:5 id_gap:248

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


------卖出------

sell seq: _23_23_23
09:53:4035.9time_gap:5 id_gap:265
09:53:4035.9time_gap:5 id_gap:265

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


------卖出------

sell seq: _41_41_41
10:54:0721.42time_gap:0 id_gap:21
10:54:0721.42time_gap:0 id_gap:21

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


------卖出------

sell seq: _91_91_91_91
14:14:288.0time_gap:1 id_gap:548
14:14:288.0time_gap:1 id_gap:548

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


------卖出------

sell seq: _57_57_57_57
10:35:3912.91time_gap:0
10:35:3912.91time_gap:0
sell seq: _62_62_62_62
11:06:0513.03time_gap:0 id_gap:11
11:06:0513.03time_gap:0 id_gap:11
sell seq: _77_77_77_77_77
09:41:1512.98time_gap:12 id_gap:53
09:41:1512.98time_gap:12 id_gap:53
sell seq: _64_64_64
10:14:0712.98time_gap:0 id_gap:42
10:14:0712.98time_gap:0 id_gap:42
sell seq: _84_84_84_84_84
09:49:5012.96time_gap:20 id_gap:24
09:49:5012.96time_gap:20 id_gap:24
sell seq: _41_41_41_41
13:53:5312.81time_gap:9
13:53:5312.81time_gap:9
sell seq: _48_48_48
10:46:4312.88time_gap:68 id_gap:39
10:46:4312.88time_gap:68 id_gap:39
sell seq: _62_62_62
14:22:0812.71time_gap:0 id_gap:374
14:22:0812.71time_gap:0 id_gap:374
sell seq: _47_47_47
13:27:0512.86time_gap:0
13:27:0512.86time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


------卖出------

sell seq: _20_18_17
09:35:1334.94time_gap:0
09:38:1332.86time_gap:1
sell seq: _13_36_21_14_15
09:31:4235.96time_gap:0 id_gap:91
09:33:3134.9time_gap:0 id_gap:91
sell seq: _28_17_26
09:30:5635.78time_gap:0 id_gap:89
09:31:4535.98time_gap:0 id_gap:123
sell seq: _14_14_14
09:30:1636.75time_gap:1 id_gap:23
09:30:1636.75time_gap:1 id_gap:23
sell seq: _28_16
09:30:2136.7time_gap:0 id_gap:85
09:30:2136.7time_gap:0 id_gap:253
09:33:2734.98time_gap:0 id_gap:61
sell seq: _23_23_23_23
09:32:5235.31time_gap:1 id_gap:496
09:32:5235.31time_gap:1 id_gap:496
sell seq: _28_15_11_13
09:33:3134.98time_gap:0 id_gap:104
09:36:4034.61time_gap:0 id_gap:131
sell seq: _44_82_22
13:38:5133.3time_gap:0 id_gap:30
13:39:2533.4time_gap:0 id_gap:197

600439 瑞贝卡 nR

行业: 纺织服饰-服装家纺-饰品
概念: 人民币贬值受益;中非合作;富时罗素概念;富时罗素概念股;跨境电商;外贸受益概念;参股银行;一带一路;电子商务;网红经济
流通市值:31亿


688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


------卖出------

sell seq: _41_86_163
10:07:4711.38time_gap:20 id_gap:205
10:08:5211.4time_gap:90 id_gap:105
sell seq: _43_21_82
10:11:4411.46time_gap:9 id_gap:243
10:16:5411.41time_gap:11 id_gap:110
sell seq: _28_109_58
10:29:5311.59time_gap:8 id_gap:113
sell seq: _41_41_41_41_41
10:33:5612.01time_gap:0 id_gap:94
10:33:5612.01time_gap:0 id_gap:94
10:33:5612.01time_gap:0 id_gap:52
10:33:5612.01time_gap:0
10:33:5612.01time_gap:0 id_gap:52
10:33:5612.01time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


------卖出------

603269 海鸥股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值:20亿


002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


------卖出------

sell seq: _42_42_42_42
09:35:0310.64time_gap:13 id_gap:101
09:35:0310.64time_gap:13 id_gap:101

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


------卖出------

sell seq: _66_23
09:35:2821.93time_gap:0
14:03:4621.15time_gap:0 id_gap:17
14:19:1920.99time_gap:0 id_gap:403

000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值:21亿


------卖出------

sell seq: _93_93_93_93
11:00:205.98time_gap:0 id_gap:557
11:00:205.98time_gap:0 id_gap:557

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _12_12_12
------卖出------

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


------卖出------

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


------卖出------

sell seq: _19_19_19_19_19
09:47:3420.3time_gap:3 id_gap:208
09:47:3420.3time_gap:3 id_gap:208

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


------卖出------

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


------卖出------

sell seq: _24_24_24_24_24
09:59:5013.77time_gap:10 id_gap:54
09:59:5013.77time_gap:10 id_gap:54
sell seq: _54_54_54
09:34:5314.09time_gap:0
09:34:5314.09time_gap:0

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


------卖出------

sell seq: _22_22_22
09:42:4224.04time_gap:0 id_gap:627
09:42:4224.04time_gap:0 id_gap:627

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿


002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


------卖出------

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


------卖出------

sell seq: _62_62_62
13:26:3327.41time_gap:0 id_gap:289
13:26:3327.41time_gap:0 id_gap:289

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


------卖出------

sell seq: _499_499_499_499
09:54:092.71time_gap:0 id_gap:245
13:45:252.74time_gap:0 id_gap:60
13:45:252.74time_gap:0 id_gap:60
sell seq: _499_499
09:57:492.7time_gap:0 id_gap:343
10:37:262.67time_gap:0 id_gap:38
10:41:252.66time_gap:0 id_gap:92
13:45:252.74time_gap:0 id_gap:27
14:00:542.73time_gap:0 id_gap:169
14:24:572.68time_gap:0 id_gap:500

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

sell seq: _17_11
09:34:4868.28time_gap:0
09:38:5967.37time_gap:0
09:47:3768.77time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


------卖出------

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


003043 华亚智能 nR

行业: 电子-半导体-半导体设备
概念: 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值:38亿


688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


------卖出------

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


------卖出------

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:24亿


------卖出------

sell seq: _29_29_29
09:46:4438.03time_gap:1 id_gap:457
09:46:4438.03time_gap:1 id_gap:457

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


------卖出------

sell seq: _12_13_13_13
14:05:0230.6time_gap:0 id_gap:52
14:08:1930.59time_gap:3 id_gap:302

603989 艾华集团 R

行业: 电子-元件-被动元件
概念: 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值:61亿


000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


------卖出------

sell seq: _63_63_63_63
10:01:086.11time_gap:13
10:01:086.11time_gap:13
sell seq: _214_214_214
09:53:226.11time_gap:0 id_gap:100
09:53:226.11time_gap:0 id_gap:100
sell seq: _103_103_103_103
09:32:036.19time_gap:0
09:32:036.19time_gap:0
sell seq: _181_181_181
09:35:046.17time_gap:6 id_gap:27
09:35:046.17time_gap:6 id_gap:27
sell seq: _196_196_196
09:57:506.1time_gap:1 id_gap:999
09:57:506.1time_gap:1 id_gap:999

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


------卖出------

sell seq: _24_24_24_24
10:54:1633.78time_gap:0 id_gap:22
10:54:1633.78time_gap:0 id_gap:22

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _33_33_33
------卖出------