000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _499_499_499_499_499
09:32:401.67time_gap:0 id_gap:15
09:33:361.67time_gap:0
09:41:271.67time_gap:0
09:41:381.68time_gap:0 id_gap:15
09:41:381.68time_gap:1 id_gap:11
10:25:491.7time_gap:0 id_gap:10
10:25:491.7time_gap:1 id_gap:14
11:11:391.67time_gap:0
11:24:071.67time_gap:0 id_gap:18
11:24:071.67time_gap:0 id_gap:11
seq: _499_499_499
09:30:061.67time_gap:1
09:30:071.67time_gap:1 id_gap:17
09:33:261.66time_gap:0
09:33:361.67time_gap:1 id_gap:10
09:33:471.67time_gap:1
09:33:481.67time_gap:0
09:33:481.68time_gap:1
09:39:091.67time_gap:0
09:41:271.67time_gap:0
09:41:281.67time_gap:0
10:14:091.69time_gap:0
10:14:201.7time_gap:0
10:25:491.7time_gap:0 id_gap:10
10:36:491.69time_gap:0
10:44:031.69time_gap:0
11:11:521.67time_gap:0
11:24:071.67time_gap:0 id_gap:16
seq: _444_499_294
10:36:441.7time_gap:17 id_gap:83
11:12:461.67time_gap:4 id_gap:13
seq: _499_499
09:33:271.66time_gap:0
09:33:481.67time_gap:0
09:33:481.67time_gap:0 id_gap:20
09:33:591.68time_gap:1 id_gap:13
09:37:191.69time_gap:0
09:37:191.69time_gap:0
09:39:101.67time_gap:0
09:41:321.68time_gap:1 id_gap:20
09:41:411.68time_gap:0 id_gap:15
09:47:591.69time_gap:0
09:48:021.69time_gap:0
10:13:541.69time_gap:0
10:36:391.69time_gap:1
10:39:411.69time_gap:0
10:44:031.69time_gap:0
10:44:031.69time_gap:0
11:11:391.67time_gap:0
11:11:521.67time_gap:1
11:12:541.68time_gap:5 id_gap:32
11:23:281.67time_gap:0
11:24:061.67time_gap:0 id_gap:11
11:24:071.67time_gap:0
seq: _499_499_499_499
seq: _499_499_421
10:44:421.69time_gap:0 id_gap:13
------卖出------

sell seq: _126_1019_100
09:39:091.67time_gap:0
11:06:131.68time_gap:1 id_gap:14
sell seq: _499_499_499_499_499
09:36:051.68time_gap:0
09:36:051.68time_gap:0
09:49:071.72time_gap:0 id_gap:13
09:49:071.72time_gap:0
09:49:071.72time_gap:0 id_gap:14
09:49:071.72time_gap:0
09:50:031.71time_gap:0
09:50:031.71time_gap:0 id_gap:16
09:51:401.7time_gap:0
09:51:401.7time_gap:0
09:52:271.69time_gap:1
09:52:281.69time_gap:0 id_gap:19
09:52:281.69time_gap:0 id_gap:14
09:54:471.69time_gap:0
09:54:471.69time_gap:1
09:55:281.69time_gap:0 id_gap:11
09:55:511.69time_gap:0
09:59:141.69time_gap:0 id_gap:19
10:00:091.68time_gap:0 id_gap:16
10:00:101.68time_gap:0 id_gap:19
10:10:481.7time_gap:1
10:10:491.7time_gap:0
10:12:491.69time_gap:0 id_gap:10
10:12:491.69time_gap:0
10:12:491.69time_gap:0
10:12:491.69time_gap:0
sell seq: _291_208_499_84_365
10:00:091.68time_gap:1
10:00:101.68time_gap:0 id_gap:10
sell seq: _499_3000_499_499_3000
09:50:041.71time_gap:0 id_gap:33
10:00:101.68time_gap:0 id_gap:18
sell seq: _499_499_499
09:35:541.69time_gap:0
09:49:071.72time_gap:0
09:52:281.69time_gap:0 id_gap:14
09:53:381.69time_gap:0
09:54:311.69time_gap:0
09:59:481.68time_gap:0 id_gap:19
09:59:481.68time_gap:0 id_gap:19
10:02:541.68time_gap:3 id_gap:29
10:11:031.7time_gap:0
10:12:491.69time_gap:0 id_gap:13
sell seq: _9999_9999_9999
10:00:081.68time_gap:0 id_gap:162
10:00:081.68time_gap:0 id_gap:162
sell seq: _499_107_392
10:00:101.68time_gap:0
sell seq: _499_499_3000
09:50:031.71time_gap:0 id_gap:24
09:55:281.69time_gap:0
09:55:281.69time_gap:0 id_gap:13
sell seq: _448_448_448
10:12:041.68time_gap:0
10:12:041.68time_gap:0
sell seq: _499_499
09:35:541.69time_gap:0
09:49:071.71time_gap:0
09:53:431.69time_gap:0
09:53:471.69time_gap:0
09:54:201.69time_gap:1
09:59:141.69time_gap:0 id_gap:17
09:59:491.69time_gap:3 id_gap:30
10:02:511.68time_gap:0
10:05:461.68time_gap:7 id_gap:55
10:10:491.7time_gap:0
10:10:571.7time_gap:1 id_gap:11
10:11:341.7time_gap:1 id_gap:10
10:11:461.7time_gap:5 id_gap:68
10:12:491.69time_gap:0
10:12:491.69time_gap:0
10:12:501.69time_gap:0 id_gap:14
10:14:091.69time_gap:0
sell seq: _390_109_499_363_84
09:52:281.69time_gap:0 id_gap:11
09:52:281.69time_gap:0
sell seq: _551_551_551
09:51:401.69time_gap:0
09:51:401.69time_gap:0
sell seq: _541_520_125
09:52:091.69time_gap:0
09:52:161.69time_gap:0
09:52:211.69time_gap:0
09:52:271.69time_gap:0 id_gap:13
sell seq: _408_393_94
09:54:121.69time_gap:0
09:54:151.69time_gap:1
09:54:231.69time_gap:0
sell seq: _114_385_499_212_204
09:51:401.7time_gap:0 id_gap:20
09:51:411.7time_gap:0
sell seq: _385_114_359_83_499
09:51:401.7time_gap:0
09:51:401.7time_gap:1
sell seq: _872_838_201_231
09:50:451.7time_gap:0 id_gap:10
09:50:511.7time_gap:3 id_gap:18
sell seq: _416_83_295_204
09:51:401.7time_gap:0 id_gap:10
09:51:401.7time_gap:0
sell seq: _499_499_499_499
10:11:031.7time_gap:0
sell seq: _335_335_335_335
10:30:031.7time_gap:0
10:30:031.7time_gap:0
sell seq: _231_201_838
09:50:311.71time_gap:4 id_gap:33
09:50:571.7time_gap:0
sell seq: _786_756_181
09:51:111.7time_gap:0 id_gap:19
09:51:151.7time_gap:0
09:51:211.7time_gap:0
09:51:331.7time_gap:0 id_gap:12

002787 华源控股 nR

行业： 轻工制造-包装印刷-包装
概念： 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值：26亿
seq: _42_53_38
09:31:5812.02time_gap:4 id_gap:18
09:41:5311.65time_gap:7 id_gap:77
seq: _43_43_43
10:13:0111.68time_gap:1 id_gap:10
10:18:4711.69time_gap:0
10:24:2111.68time_gap:1
10:27:4811.72time_gap:93 id_gap:184
10:47:0711.7time_gap:1 id_gap:12
10:49:3911.65time_gap:14 id_gap:12
10:50:2111.65time_gap:17 id_gap:23
10:58:0311.66time_gap:40
10:59:4711.66time_gap:388 id_gap:443
11:03:0711.63time_gap:36 id_gap:16
11:03:5911.63time_gap:0
11:04:2511.63time_gap:8
11:04:5211.63time_gap:33 id_gap:20
11:06:1511.65time_gap:0 id_gap:11
11:07:4011.68time_gap:0
11:27:1511.63time_gap:0
11:27:5811.66time_gap:7 id_gap:15
seq: _43_43_43_43
10:31:2111.62time_gap:60 id_gap:119
10:34:2911.55time_gap:6
10:42:2111.51time_gap:19 id_gap:18
10:53:0711.6time_gap:45 id_gap:43
11:09:2611.62time_gap:1 id_gap:10
11:10:0211.6time_gap:185 id_gap:318
11:14:0211.6time_gap:1
11:16:4511.54time_gap:15 id_gap:37
11:17:1811.54time_gap:387 id_gap:523
11:17:3211.52time_gap:33 id_gap:11
11:20:1511.5time_gap:150 id_gap:236
seq: _11_43_43_43
11:28:1711.66time_gap:9 id_gap:21
seq: _43_20_43_43
11:14:0311.6time_gap:0
seq: _16_43_43_43
11:10:0711.59time_gap:17 id_gap:24
seq: _85_42_42
09:40:1311.61time_gap:1
09:43:3211.64time_gap:0
seq: _43_43_43_43_43
seq: _86_42_42
09:57:1211.5time_gap:1 id_gap:38
09:57:5011.59time_gap:16 id_gap:55
10:01:3211.56time_gap:69 id_gap:176
seq: _42_42_49
09:55:1211.39time_gap:1
seq: _43_43_43_19
11:18:5211.52time_gap:0
seq: _43_43_43_29
10:55:2611.62time_gap:1 id_gap:14
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _12_21_23
09:35:4144.56time_gap:0
09:38:4744.28time_gap:100 id_gap:227
seq: _22_12
09:45:4944.5time_gap:134 id_gap:183
09:51:0045.74time_gap:6 id_gap:76
10:21:5446.45time_gap:28 id_gap:209
10:42:4146.29time_gap:7 id_gap:26
seq: _11_11_12
09:31:1544.52time_gap:234 id_gap:804
10:14:1246.1time_gap:65 id_gap:172
10:40:4246.58time_gap:3
seq: _13_44
09:32:2444.89time_gap:5 id_gap:27
10:05:4446.13time_gap:272 id_gap:698
11:11:4046.25time_gap:26 id_gap:48
seq: _16_32
09:50:3146.09time_gap:0
10:32:0946.47time_gap:228 id_gap:784
10:32:3346.8time_gap:0
seq: _32_11
09:54:1745.65time_gap:0
10:20:0546.24time_gap:5 id_gap:33
10:37:0246.9time_gap:1
11:12:1246.25time_gap:22 id_gap:31
seq: _22_13_11
09:50:5145.58time_gap:59 id_gap:548
10:20:0746.22time_gap:22 id_gap:104
seq: _14_23
09:53:1545.8time_gap:0
10:26:0746.8time_gap:0
10:54:3246.88time_gap:126 id_gap:182
11:24:0945.8time_gap:7 id_gap:16
seq: _23_24
10:26:2446.81time_gap:5 id_gap:10
seq: _12_11_39_11
09:52:3245.6time_gap:48 id_gap:452
09:53:4845.64time_gap:6 id_gap:38
seq: _18_18_18
09:50:5745.6time_gap:90 id_gap:825
seq: _13_41
09:53:4645.66time_gap:32 id_gap:180
10:21:4946.47time_gap:20 id_gap:168
10:57:1146.88time_gap:1
11:18:2146.02time_gap:43 id_gap:87
seq: _12_27
10:15:3746.2time_gap:1
seq: _22_16_11
09:53:1045.69time_gap:20 id_gap:159
10:16:0146.28time_gap:198 id_gap:467
seq: _42_12
10:00:4345.9time_gap:11 id_gap:81
seq: _11_14_13
10:21:5146.46time_gap:11 id_gap:69
10:28:1346.6time_gap:15 id_gap:47
10:36:0046.5time_gap:177 id_gap:494
10:37:2146.8time_gap:1
10:38:0246.65time_gap:7 id_gap:15
10:42:1346.37time_gap:0
10:42:5046.25time_gap:0
11:08:0046.25time_gap:3
11:11:2246.25time_gap:4
11:12:3946.25time_gap:146 id_gap:151
11:13:5446.33time_gap:0
11:15:3946.16time_gap:3
seq: _29_36
09:54:4845.85time_gap:129 id_gap:637
seq: _36_18
10:20:3046.19time_gap:9 id_gap:62
seq: _12_26
10:07:0246.0time_gap:27 id_gap:127
10:34:5046.63time_gap:81 id_gap:269
10:51:0146.99time_gap:11 id_gap:108
seq: _11_27_17
09:58:4845.82time_gap:45 id_gap:174
10:19:2246.23time_gap:66 id_gap:278
seq: _11_11_11
10:05:0946.05time_gap:78 id_gap:258
seq: _11_11_13
10:21:2846.48time_gap:86 id_gap:507
10:31:0846.51time_gap:6 id_gap:28
seq: _13_28
10:15:3446.2time_gap:3 id_gap:11
seq: _12_11_13
10:01:2846.27time_gap:3 id_gap:34
seq: _14_11_15
10:26:0346.9time_gap:0
10:26:0946.7time_gap:1
10:26:0946.75time_gap:0
10:32:0346.4time_gap:0 id_gap:11
seq: _13_47
10:02:1046.15time_gap:12 id_gap:52
10:15:4846.25time_gap:0
10:24:1046.34time_gap:7 id_gap:18
seq: _21_13
10:01:4546.18time_gap:26 id_gap:153
10:21:3946.51time_gap:209 id_gap:872
11:14:1746.33time_gap:0
seq: _16_11_12
10:39:2746.46time_gap:21 id_gap:62
seq: _19_13_13
10:32:1246.68time_gap:20 id_gap:54
10:42:2846.29time_gap:4 id_gap:19
seq: _22_21
10:23:2446.33time_gap:46 id_gap:96
10:33:2146.56time_gap:8 id_gap:15
10:42:0646.4time_gap:1 id_gap:10
seq: _13_13_13
seq: _24_13
09:59:5845.97time_gap:61 id_gap:320
seq: _32_12
09:58:2245.76time_gap:20 id_gap:51
seq: _19_24
10:42:4646.3time_gap:140 id_gap:243
------卖出------

sell seq: _33_11
09:30:0044.0time_gap:0 id_gap:21
10:25:4646.92time_gap:0
10:39:4446.42time_gap:6 id_gap:23
sell seq: _13_24
09:38:3444.27time_gap:4 id_gap:13
10:11:1246.13time_gap:79 id_gap:269
10:28:1346.63time_gap:10 id_gap:28
10:43:4446.4time_gap:182 id_gap:274
10:53:3346.66time_gap:7
sell seq: _16_18
09:35:0044.51time_gap:0
09:50:0345.2time_gap:27 id_gap:228
09:53:1845.77time_gap:113 id_gap:960
sell seq: _24_14
09:37:5544.51time_gap:6
10:14:4446.03time_gap:20 id_gap:51
10:43:0946.24time_gap:1
11:07:2846.28time_gap:222 id_gap:283
sell seq: _13_12_13
09:34:1244.46time_gap:235 id_gap:507
10:13:5546.0time_gap:16 id_gap:84
sell seq: _37_11
10:25:5646.73time_gap:13 id_gap:245
sell seq: _12_20_18
09:50:5145.45time_gap:1
sell seq: _11_19_20
09:50:5145.5time_gap:0
10:57:2446.84time_gap:1
sell seq: _12_43
10:14:5146.0time_gap:4 id_gap:14
sell seq: _52_12
09:51:0645.74time_gap:1 id_gap:46
09:58:1145.8time_gap:1
10:25:4446.9time_gap:1 id_gap:15
sell seq: _13_22_19
09:58:4245.78time_gap:54 id_gap:308
10:49:5646.65time_gap:21 id_gap:21
sell seq: _13_22
09:53:1545.8time_gap:9 id_gap:51
10:15:3846.2time_gap:61 id_gap:437
10:17:2246.16time_gap:15 id_gap:42
10:25:4646.9time_gap:0
10:51:4146.79time_gap:143 id_gap:237
sell seq: _13_52
11:21:5945.83time_gap:163 id_gap:284
sell seq: _43_21
10:13:2246.0time_gap:16 id_gap:32
10:29:3246.6time_gap:82 id_gap:364
10:31:1246.51time_gap:8 id_gap:44
sell seq: _14_33
09:58:1645.79time_gap:1
10:31:0046.52time_gap:8 id_gap:37
10:44:4446.31time_gap:83 id_gap:178
sell seq: _12_11_11
09:57:0645.87time_gap:29 id_gap:87
10:10:3446.13time_gap:3 id_gap:16
10:20:1846.19time_gap:14 id_gap:125
10:26:0746.79time_gap:5 id_gap:92
sell seq: _14_53
10:25:4746.9time_gap:0
sell seq: _34_21
10:42:1646.3time_gap:9 id_gap:19
sell seq: _19_16
10:11:3846.16time_gap:1 id_gap:24
10:23:1746.41time_gap:0
10:38:1046.65time_gap:4
sell seq: _23_11
10:30:3046.8time_gap:0
sell seq: _19_22
10:26:0946.78time_gap:0
sell seq: _12_21
11:12:4546.25time_gap:58 id_gap:52
sell seq: _11_12_12_17
10:17:3946.15time_gap:22 id_gap:43
10:21:1146.3time_gap:0
sell seq: _11_16_14
10:32:3246.68time_gap:303 id_gap:927
11:04:3846.38time_gap:30 id_gap:31
sell seq: _28_11_26
10:22:0946.5time_gap:0
10:33:3346.5time_gap:7 id_gap:14
sell seq: _21_23
10:30:0546.82time_gap:148 id_gap:757
sell seq: _22_17
09:57:0345.73time_gap:87 id_gap:287

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _74_74
10:41:5011.11time_gap:0 id_gap:10
10:41:5011.09time_gap:0
10:42:0511.27time_gap:0
10:43:2511.36time_gap:0
10:44:1411.39time_gap:0
10:44:1411.39time_gap:0
10:44:1411.39time_gap:0
10:49:2211.67time_gap:0
10:49:2211.67time_gap:0
10:49:2211.66time_gap:0
10:50:0911.74time_gap:0
10:52:1011.71time_gap:0
10:52:1011.71time_gap:0
10:52:1111.74time_gap:0
10:59:3711.6time_gap:0
10:59:3711.6time_gap:0
10:59:3711.62time_gap:0
11:00:2211.81time_gap:0
seq: _74_87
11:03:4012.26time_gap:0
seq: _74_74_74
seq: _74_74_74_74_74
seq: _13_135
11:20:1611.84time_gap:6 id_gap:33
seq: _48_48_48_48
11:02:1412.1time_gap:3 id_gap:17
seq: _41_41_41_41
11:02:3712.48time_gap:0
------卖出------

sell seq: _13_20_113
10:45:5611.35time_gap:0 id_gap:18
11:02:0612.05time_gap:1
sell seq: _59_59_59_59
10:45:0111.37time_gap:0
10:45:0111.37time_gap:0
sell seq: _74_74
10:44:2811.38time_gap:0
10:49:4711.76time_gap:0
10:49:4711.76time_gap:0
10:51:1511.74time_gap:0
10:51:1511.74time_gap:0
10:51:1611.74time_gap:0
10:51:1611.74time_gap:0
10:53:5811.5time_gap:0
10:53:5811.49time_gap:0
10:53:5811.49time_gap:0
11:00:1111.74time_gap:0
11:00:3511.86time_gap:0
11:00:3511.87time_gap:0
11:03:4012.31time_gap:0
sell seq: _93_93_93
10:46:4711.53time_gap:0
10:46:4711.53time_gap:0
sell seq: _134_18
10:51:1511.75time_gap:0
11:01:3412.28time_gap:1 id_gap:11
11:18:1811.72time_gap:157 id_gap:582
sell seq: _74_74_74
11:00:1111.74time_gap:0
11:03:4012.31time_gap:0
sell seq: _41_41_41
11:02:5112.48time_gap:1 id_gap:23
11:02:5112.48time_gap:1 id_gap:23

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _11_20_14
09:30:0069.0time_gap:0 id_gap:117
09:30:2668.51time_gap:0 id_gap:11
seq: _14_12_13
09:30:0068.6time_gap:12 id_gap:960
09:34:3869.55time_gap:13 id_gap:270
09:38:2867.0time_gap:33 id_gap:375
10:07:3765.6time_gap:3 id_gap:28
seq: _13_23_11
09:31:0068.43time_gap:8 id_gap:394
seq: _14_15_19
09:30:1368.6time_gap:0 id_gap:23
10:02:0166.36time_gap:0
seq: _19_13
09:30:0268.7time_gap:0
09:31:3266.8time_gap:1 id_gap:12
09:39:2766.72time_gap:3 id_gap:26
09:47:1265.42time_gap:0
10:17:4364.26time_gap:4 id_gap:34
10:19:5163.53time_gap:11 id_gap:75
10:39:4665.99time_gap:0
seq: _28_11
09:30:2668.5time_gap:0 id_gap:16
09:31:5367.0time_gap:15 id_gap:430
09:32:4867.9time_gap:1
09:39:4266.62time_gap:0 id_gap:11
09:41:5466.61time_gap:5 id_gap:51
09:56:3766.3time_gap:3 id_gap:16
10:04:4164.85time_gap:10 id_gap:131
10:21:4264.1time_gap:13 id_gap:112
seq: _27_11
09:30:0068.3time_gap:0
10:21:1963.9time_gap:9 id_gap:305
10:38:4166.51time_gap:0 id_gap:10
10:48:0266.0time_gap:64 id_gap:113
seq: _11_14
09:31:0467.96time_gap:0 id_gap:21
09:36:2368.3time_gap:0 id_gap:41
09:38:0566.0time_gap:1 id_gap:42
09:43:3265.11time_gap:10 id_gap:512
09:44:4165.31time_gap:3 id_gap:59
09:50:3965.02time_gap:11 id_gap:194
10:03:4664.45time_gap:22 id_gap:820
10:05:4364.51time_gap:11 id_gap:156
10:06:0564.8time_gap:0
10:09:1365.26time_gap:34 id_gap:205
10:11:3865.51time_gap:9 id_gap:44
10:22:2163.33time_gap:19 id_gap:324
10:37:3165.68time_gap:1
10:41:0266.0time_gap:46 id_gap:185
10:57:3165.1time_gap:7 id_gap:11
11:05:2664.76time_gap:4
11:17:4264.88time_gap:347 id_gap:595
seq: _11_22
09:31:1366.06time_gap:0 id_gap:31
09:34:2569.0time_gap:1 id_gap:20
09:36:0467.62time_gap:4 id_gap:46
09:44:1765.3time_gap:7 id_gap:161
09:56:1966.1time_gap:0
10:04:4164.21time_gap:0
seq: _12_27
09:30:0068.68time_gap:4 id_gap:582
09:46:3365.1time_gap:3 id_gap:24
10:07:4065.61time_gap:10 id_gap:65
10:18:4763.7time_gap:1 id_gap:24
seq: _27_16
09:30:3068.0time_gap:0
09:53:2465.87time_gap:6 id_gap:50
10:18:3963.8time_gap:8 id_gap:96
seq: _16_26
09:30:0468.68time_gap:0
09:30:4567.09time_gap:1 id_gap:34
09:30:4566.91time_gap:1
09:44:3765.31time_gap:4 id_gap:83
10:22:5563.23time_gap:7 id_gap:103
seq: _13_31_13
09:30:2268.56time_gap:5 id_gap:548
10:38:3666.51time_gap:5 id_gap:62
seq: _13_60_21
09:30:2468.55time_gap:1 id_gap:55
09:30:4267.0time_gap:0
seq: _14_23_30
09:30:2568.55time_gap:0
09:30:2568.55time_gap:0
seq: _12_13
09:32:0167.62time_gap:3 id_gap:122
09:32:2567.38time_gap:0
09:33:1267.88time_gap:0
09:33:5270.09time_gap:0
09:37:1167.62time_gap:1
09:43:4665.15time_gap:0 id_gap:26
09:44:0065.25time_gap:18 id_gap:378
10:06:0264.33time_gap:0
10:16:4464.59time_gap:7 id_gap:26
10:18:1164.0time_gap:0
10:23:1963.24time_gap:0
10:46:3765.9time_gap:163 id_gap:387
seq: _21_58
11:24:1965.02time_gap:0
seq: _28_14
10:38:5466.66time_gap:0
seq: _11_26
09:30:2568.58time_gap:0 id_gap:13
09:34:0270.5time_gap:1 id_gap:23
09:40:0067.0time_gap:3 id_gap:30
09:43:3365.0time_gap:0 id_gap:20
09:55:0166.94time_gap:8 id_gap:154
09:58:0366.9time_gap:0
10:11:5865.58time_gap:3 id_gap:48
10:13:4464.22time_gap:19 id_gap:262
seq: _11_12_11
09:30:0068.64time_gap:12 id_gap:813
09:32:0767.48time_gap:8 id_gap:218
09:56:3866.33time_gap:24 id_gap:139
seq: _12_11_24
09:30:4866.99time_gap:0 id_gap:46
09:41:1067.0time_gap:53 id_gap:500
seq: _14_17_22
09:34:3469.5time_gap:11 id_gap:257
10:41:1666.37time_gap:9 id_gap:38
seq: _31_11
09:30:0069.85time_gap:0 id_gap:38
09:31:5367.5time_gap:1 id_gap:19
09:38:1366.9time_gap:9 id_gap:249
10:17:0664.2time_gap:6 id_gap:138
seq: _14_23
09:33:4970.0time_gap:1 id_gap:22
10:02:0166.35time_gap:7 id_gap:51
10:19:2864.2time_gap:3 id_gap:38
10:42:3565.64time_gap:0
seq: _14_18
09:30:1668.66time_gap:1 id_gap:17
09:33:5170.0time_gap:0 id_gap:12
09:35:3268.05time_gap:4 id_gap:51
10:14:0064.26time_gap:9 id_gap:116
10:21:4264.0time_gap:29 id_gap:211
seq: _18_11
09:30:1069.2time_gap:1 id_gap:12
09:35:2868.03time_gap:4 id_gap:61
09:51:2965.6time_gap:91 id_gap:888
10:02:2766.09time_gap:0
10:14:2864.87time_gap:77 id_gap:619
11:26:5565.9time_gap:15 id_gap:73
seq: _11_23
09:33:5270.0time_gap:1 id_gap:17
09:35:1768.05time_gap:1 id_gap:17
09:38:1266.66time_gap:1
09:42:2766.99time_gap:7 id_gap:42
10:26:0264.98time_gap:91 id_gap:467
11:16:3064.48time_gap:28 id_gap:56
seq: _19_13_11
09:51:0365.15time_gap:6 id_gap:49
seq: _17_17
09:31:2265.18time_gap:0
09:32:1267.22time_gap:0
09:33:1267.87time_gap:0
09:33:1267.9time_gap:0 id_gap:15
09:33:5770.29time_gap:1 id_gap:31
09:34:1368.7time_gap:0
09:34:1368.72time_gap:0
09:38:0266.01time_gap:1 id_gap:22
seq: _17_12_11
10:23:2263.32time_gap:8 id_gap:92
seq: _13_13
09:33:1267.9time_gap:0 id_gap:23
09:33:5570.07time_gap:0 id_gap:13
09:39:2666.79time_gap:1 id_gap:10
09:41:4566.66time_gap:15 id_gap:185
09:43:1766.0time_gap:1 id_gap:39
09:44:1365.6time_gap:5 id_gap:130
seq: _13_21
09:37:3667.0time_gap:0
09:44:0665.26time_gap:10 id_gap:218
09:53:3365.9time_gap:1 id_gap:26
09:54:1166.0time_gap:7 id_gap:32
10:19:2364.07time_gap:1 id_gap:12
10:24:0064.01time_gap:66 id_gap:574
10:31:4064.44time_gap:139 id_gap:542
seq: _14_13
09:30:0768.67time_gap:0
09:31:1865.5time_gap:0
09:32:1867.9time_gap:5 id_gap:153
09:43:2865.1time_gap:0 id_gap:20
09:45:0565.12time_gap:0
09:47:2365.4time_gap:1 id_gap:21
09:47:2665.4time_gap:0 id_gap:14
09:49:1865.1time_gap:78 id_gap:681
10:04:3164.51time_gap:66 id_gap:846
10:11:1965.51time_gap:14 id_gap:47
10:18:5863.51time_gap:6 id_gap:256
10:19:0264.07time_gap:0
10:46:0865.73time_gap:6 id_gap:18
11:23:5964.91time_gap:6
seq: _13_18
09:30:1368.67time_gap:1 id_gap:162
09:30:5767.18time_gap:0
09:34:4869.56time_gap:5 id_gap:114
09:54:4466.39time_gap:28 id_gap:323
10:03:2964.63time_gap:5 id_gap:67
10:37:4865.9time_gap:0
10:42:1565.7time_gap:1
10:42:4565.6time_gap:0
seq: _11_33
09:30:0869.99time_gap:3 id_gap:90
10:04:0864.61time_gap:3 id_gap:45
10:23:0063.2time_gap:18 id_gap:594
10:47:5166.2time_gap:1
seq: _12_16_18
09:56:1666.28time_gap:26 id_gap:151
seq: _13_11_11
09:33:4869.96time_gap:0
09:47:0664.88time_gap:0 id_gap:10
seq: _11_11_11
seq: _23_13
09:31:0967.18time_gap:0 id_gap:16
09:36:4068.59time_gap:5 id_gap:67
10:05:1064.76time_gap:0 id_gap:40
seq: _13_16_54
09:30:2568.52time_gap:1
10:34:5565.0time_gap:5 id_gap:41
seq: _13_16
09:30:2668.52time_gap:0
09:42:1766.8time_gap:0 id_gap:11
09:45:0265.1time_gap:1 id_gap:11
09:45:0665.22time_gap:0
09:47:3665.52time_gap:20 id_gap:253
10:00:4765.99time_gap:13 id_gap:167
10:14:5464.3time_gap:127 id_gap:787
seq: _16_16
09:30:4566.93time_gap:0
09:33:1167.86time_gap:0
09:43:5465.25time_gap:0 id_gap:14
10:41:5766.0time_gap:3 id_gap:14
10:54:2265.3time_gap:0
seq: _11_17
09:46:5164.99time_gap:4 id_gap:102
10:01:0066.01time_gap:16 id_gap:114
10:53:2565.34time_gap:21 id_gap:31
seq: _17_19
09:31:5567.5time_gap:4 id_gap:84
09:34:4569.4time_gap:1 id_gap:10
10:00:4765.99time_gap:0
10:19:2764.17time_gap:0
10:36:3165.57time_gap:53 id_gap:172
seq: _13_14_19
09:50:2565.26time_gap:3 id_gap:25
seq: _21_14
09:31:0667.96time_gap:0
seq: _13_11
09:31:0567.96time_gap:1 id_gap:32
09:32:4867.88time_gap:1 id_gap:11
09:53:1765.6time_gap:8 id_gap:74
09:59:2166.02time_gap:35 id_gap:229
10:03:1165.0time_gap:0 id_gap:28
10:04:1064.72time_gap:0
10:05:4264.61time_gap:3 id_gap:52
10:06:4465.14time_gap:15 id_gap:113
10:39:1866.0time_gap:15 id_gap:71
10:45:1566.0time_gap:10 id_gap:27
10:59:4364.9time_gap:4
seq: _21_12
09:53:4765.89time_gap:0
10:20:0263.55time_gap:0
10:38:5466.68time_gap:0
seq: _24_12
10:27:4865.0time_gap:12 id_gap:80
10:35:3265.5time_gap:5 id_gap:52
10:35:4665.67time_gap:3 id_gap:22
10:51:4765.0time_gap:8 id_gap:24
seq: _16_16_16
seq: _11_11_37
09:30:4666.94time_gap:1 id_gap:35
10:14:1164.49time_gap:44 id_gap:529
seq: _19_14
09:50:4465.0time_gap:8 id_gap:98
10:03:4164.4time_gap:20 id_gap:602
10:09:0565.22time_gap:1 id_gap:12
seq: _11_12
09:37:5466.47time_gap:4 id_gap:73
09:44:2765.49time_gap:3 id_gap:58
09:47:2365.6time_gap:32 id_gap:410
09:53:3565.99time_gap:13 id_gap:198
10:11:2565.55time_gap:3
seq: _16_11_23
09:43:3065.08time_gap:10 id_gap:464
seq: _17_12
09:31:3566.02time_gap:0
09:33:0167.6time_gap:0 id_gap:11
09:44:0165.92time_gap:1 id_gap:30
09:56:1866.0time_gap:9 id_gap:59
seq: _24_32
09:51:4465.8time_gap:4 id_gap:79
seq: _16_12
09:40:3767.01time_gap:30 id_gap:228
09:48:1265.68time_gap:4 id_gap:13
09:50:4765.14time_gap:94 id_gap:983
09:58:0366.99time_gap:1 id_gap:54
10:20:3464.22time_gap:20 id_gap:116
10:28:3864.61time_gap:0
seq: _12_19
09:30:5167.17time_gap:0 id_gap:15
10:59:5865.0time_gap:0
11:07:4264.33time_gap:243 id_gap:651
seq: _21_11
09:31:0267.98time_gap:1
09:47:1364.86time_gap:1 id_gap:28
10:14:5264.5time_gap:11 id_gap:160
10:15:2864.51time_gap:91 id_gap:464
10:17:0664.26time_gap:21 id_gap:405
10:21:2763.22time_gap:50 id_gap:529
seq: _11_53
10:06:2565.13time_gap:6 id_gap:49
seq: _16_14
09:31:0467.98time_gap:0
09:31:2766.0time_gap:0
09:33:1167.88time_gap:0
09:35:1768.32time_gap:0
09:35:3168.05time_gap:1
09:43:3665.0time_gap:0
09:47:0364.84time_gap:3 id_gap:73
10:21:4264.02time_gap:0
10:26:4964.4time_gap:27 id_gap:151
seq: _12_12
09:31:0567.6time_gap:0
09:34:3269.48time_gap:5 id_gap:104
09:37:4966.46time_gap:0
09:38:0766.55time_gap:0
09:51:4665.77time_gap:0
10:51:5965.0time_gap:0
11:08:2164.29time_gap:50 id_gap:172
seq: _42_14
10:10:5665.35time_gap:78 id_gap:358
seq: _12_12_14
10:55:3365.0time_gap:145 id_gap:212
seq: _16_21
09:46:4265.05time_gap:11 id_gap:416
09:51:5765.05time_gap:3 id_gap:22
09:54:4666.5time_gap:1 id_gap:12
seq: _29_11
09:35:4767.59time_gap:4 id_gap:55
09:45:4866.33time_gap:1
09:57:3066.53time_gap:0
10:38:2166.5time_gap:1 id_gap:17
seq: _24_16
10:01:0166.03time_gap:92 id_gap:543
10:38:2566.5time_gap:0 id_gap:10
11:16:2264.42time_gap:0
seq: _16_11
09:31:4066.79time_gap:3 id_gap:107
09:43:1965.25time_gap:10 id_gap:310
09:47:5166.0time_gap:12 id_gap:131
09:59:5565.8time_gap:14 id_gap:92
10:26:0065.0time_gap:1
10:38:1966.48time_gap:8 id_gap:174
10:38:3466.5time_gap:40 id_gap:579
seq: _16_23
09:44:5865.2time_gap:1 id_gap:28
10:36:1565.99time_gap:17 id_gap:94
10:40:1666.5time_gap:3 id_gap:14
seq: _28_23
10:01:4066.1time_gap:30 id_gap:157
10:14:5464.3time_gap:0 id_gap:10
10:17:0464.22time_gap:4 id_gap:142
seq: _19_11
10:23:0263.18time_gap:11 id_gap:386
10:26:1264.4time_gap:20 id_gap:91
10:41:2466.08time_gap:16 id_gap:55
seq: _17_12_16
09:31:1866.06time_gap:7 id_gap:287
seq: _12_14_11
10:04:4564.7time_gap:6 id_gap:59
seq: _12_14
09:39:1566.79time_gap:9 id_gap:103
09:53:1365.66time_gap:9 id_gap:76
09:53:1965.8time_gap:6 id_gap:53
10:07:1265.29time_gap:102 id_gap:865
10:14:0164.3time_gap:31 id_gap:328
10:19:0063.38time_gap:3 id_gap:73
seq: _14_14
10:12:4265.06time_gap:0
11:04:2764.6time_gap:27 id_gap:75
11:27:3166.0time_gap:1 id_gap:11
seq: _22_16
09:38:0866.01time_gap:4 id_gap:149
09:45:1865.35time_gap:73 id_gap:748
10:37:3465.88time_gap:12 id_gap:48
seq: _21_24
10:13:4864.3time_gap:1 id_gap:25
10:19:0463.52time_gap:0
11:12:3965.02time_gap:17 id_gap:28
seq: _13_22
09:33:4469.9time_gap:4 id_gap:148
09:38:3767.25time_gap:18 id_gap:207
09:43:1965.3time_gap:0
09:50:4365.0time_gap:0 id_gap:11
10:36:2765.8time_gap:72 id_gap:233
10:51:4265.0time_gap:0
seq: _26_26
10:25:2664.3time_gap:100 id_gap:635
seq: _12_39
11:17:1164.86time_gap:20 id_gap:28
seq: _18_12
09:51:0265.15time_gap:1
09:52:1765.19time_gap:0 id_gap:11
10:04:5264.68time_gap:0
10:09:1665.2time_gap:4 id_gap:19
10:24:0063.85time_gap:7 id_gap:35
10:39:0666.88time_gap:0
10:48:2966.09time_gap:20 id_gap:36
11:04:2765.01time_gap:0
seq: _17_16
09:56:3166.29time_gap:1
10:07:5565.32time_gap:7 id_gap:40
10:09:0665.22time_gap:1 id_gap:37
seq: _28_24
09:54:4866.54time_gap:1
seq: _29_16
09:45:5866.41time_gap:7 id_gap:118
seq: _29_13
11:19:1664.46time_gap:1
seq: _11_24
10:33:5764.4time_gap:1
seq: _15_28_18
09:34:0470.6time_gap:1 id_gap:54
09:45:0765.24time_gap:1 id_gap:12
seq: _17_17_17
seq: _14_14_14
seq: _44_19
09:45:5366.59time_gap:4 id_gap:46
09:53:3565.9time_gap:12 id_gap:114
09:54:4266.4time_gap:71 id_gap:586
seq: _26_41
09:38:0366.01time_gap:1 id_gap:111
09:45:0465.15time_gap:0
10:49:4065.9time_gap:1
seq: _19_37
09:55:0266.6time_gap:101 id_gap:658
seq: _19_28
10:22:4063.32time_gap:3 id_gap:39
seq: _57_19
10:22:2463.41time_gap:3 id_gap:47
seq: _16_18
09:47:0865.02time_gap:0
09:49:3665.2time_gap:57 id_gap:426
10:04:0564.02time_gap:0
10:04:0764.63time_gap:0
10:51:3265.03time_gap:9 id_gap:18
seq: _39_11
09:34:0969.7time_gap:3 id_gap:63
seq: _12_46
10:31:1664.29time_gap:6 id_gap:27
seq: _50_12_12
09:34:4069.58time_gap:0
seq: _16_41
09:45:3765.97time_gap:41 id_gap:454
seq: _26_19
10:25:4064.8time_gap:16 id_gap:151
seq: _31_12
09:55:5866.38time_gap:63 id_gap:337
10:07:0765.35time_gap:89 id_gap:817
10:26:5764.25time_gap:0
seq: _12_53
11:19:1864.46time_gap:107 id_gap:204
seq: _42_13
10:26:5564.25time_gap:0
seq: _14_24
09:48:1965.93time_gap:34 id_gap:255
10:20:0464.2time_gap:31 id_gap:279
11:15:2164.38time_gap:21 id_gap:48
seq: _22_12
10:00:2465.98time_gap:23 id_gap:126
seq: _22_19
10:22:1863.8time_gap:8 id_gap:197
10:22:2463.61time_gap:0
11:06:4864.5time_gap:5 id_gap:10
seq: _32_16
09:43:2265.18time_gap:4 id_gap:71
seq: _33_14_13
10:19:3564.23time_gap:3 id_gap:55
seq: _29_19
09:49:0865.3time_gap:64 id_gap:479
seq: _26_27
10:26:1664.5time_gap:3
------卖出------

sell seq: _21_12
09:30:0068.44time_gap:13 id_gap:998
09:31:1266.06time_gap:1 id_gap:74
09:33:4970.0time_gap:0
09:50:0065.26time_gap:23 id_gap:207
09:54:3866.3time_gap:17 id_gap:105
10:14:3064.5time_gap:22 id_gap:207
10:19:0963.9time_gap:70 id_gap:833
10:22:5663.18time_gap:4 id_gap:55
sell seq: _18_11
09:30:4566.9time_gap:0
09:31:4366.77time_gap:0
09:32:2368.0time_gap:0
09:33:5570.05time_gap:3 id_gap:60
09:49:2865.14time_gap:10 id_gap:92
10:04:2264.85time_gap:32 id_gap:460
10:06:0064.37time_gap:1 id_gap:15
10:14:2664.47time_gap:0
10:21:3964.02time_gap:1 id_gap:32
10:38:4266.59time_gap:1
10:39:0566.52time_gap:6 id_gap:137
11:01:1266.0time_gap:1
11:16:0464.42time_gap:315 id_gap:556
sell seq: _21_16
09:30:4265.68time_gap:1 id_gap:22
09:35:1868.0time_gap:1 id_gap:30
09:55:0266.6time_gap:0
10:07:5965.32time_gap:43 id_gap:367
sell seq: _41_19
09:35:2268.0time_gap:14 id_gap:216
10:00:4465.99time_gap:3 id_gap:36
10:00:4765.99time_gap:0
sell seq: _19_18
10:02:2066.09time_gap:0 id_gap:13
10:10:2065.38time_gap:36 id_gap:311
10:27:5264.99time_gap:8 id_gap:29
10:29:5064.79time_gap:6 id_gap:26
10:48:2866.01time_gap:7 id_gap:16
11:01:1166.0time_gap:1
sell seq: _16_17_12
09:30:0468.51time_gap:1 id_gap:50
10:00:5366.0time_gap:16 id_gap:122
sell seq: _19_16
09:30:0068.51time_gap:0
09:37:4866.0time_gap:1 id_gap:55
10:01:2766.01time_gap:1
10:14:5264.49time_gap:128 id_gap:794
10:42:2465.7time_gap:248 id_gap:666
sell seq: _13_14
09:30:0968.51time_gap:3 id_gap:133
09:31:1066.68time_gap:0
09:31:1466.83time_gap:11 id_gap:531
09:32:0267.16time_gap:10 id_gap:290
09:32:0867.09time_gap:1 id_gap:18
09:38:0466.19time_gap:0 id_gap:14
09:43:3565.0time_gap:0 id_gap:36
09:44:3365.3time_gap:1 id_gap:32
09:46:4865.01time_gap:20 id_gap:683
09:55:4066.64time_gap:1 id_gap:11
09:58:0167.0time_gap:1
10:00:4766.0time_gap:0
10:02:1466.0time_gap:14 id_gap:135
10:02:2866.0time_gap:0
10:17:0964.18time_gap:12 id_gap:267
10:17:4764.25time_gap:0
10:19:0563.7time_gap:25 id_gap:456
10:20:5564.0time_gap:0
10:25:4264.5time_gap:0
sell seq: _29_11_15
09:30:0068.53time_gap:0 id_gap:36
09:43:3665.0time_gap:1
sell seq: _11_63
09:30:0068.53time_gap:0 id_gap:11
09:30:0168.09time_gap:0
09:32:0567.04time_gap:7 id_gap:192
10:17:1364.22time_gap:1 id_gap:75
sell seq: _11_29
09:30:0068.53time_gap:0
09:30:0168.53time_gap:0
09:30:2168.48time_gap:0
09:32:5467.8time_gap:13 id_gap:294
09:33:2768.54time_gap:4 id_gap:70
09:47:5365.48time_gap:74 id_gap:624
10:18:4463.68time_gap:1 id_gap:23
11:24:1965.0time_gap:0
sell seq: _29_71
11:13:3763.74time_gap:0
sell seq: _36_14
09:30:2268.54time_gap:0 id_gap:20
09:30:2568.53time_gap:0
09:32:0467.2time_gap:10 id_gap:241
09:34:0469.98time_gap:0
10:04:4564.7time_gap:6 id_gap:67
10:18:1463.98time_gap:5 id_gap:56
sell seq: _14_64
10:05:5264.47time_gap:12 id_gap:212
sell seq: _12_14
09:30:2568.53time_gap:0
09:31:1066.78time_gap:0
09:31:1166.49time_gap:3 id_gap:223
09:31:1265.98time_gap:0
09:36:0467.5time_gap:61 id_gap:786
09:37:2867.0time_gap:8 id_gap:87
09:41:1466.99time_gap:84 id_gap:768
09:44:1965.28time_gap:3 id_gap:57
09:45:0965.22time_gap:0 id_gap:13
09:45:5866.41time_gap:1 id_gap:12
09:51:3365.5time_gap:78 id_gap:823
09:54:3066.07time_gap:96 id_gap:719
10:10:0265.32time_gap:51 id_gap:324
10:18:5063.58time_gap:1 id_gap:11
10:28:2764.6time_gap:31 id_gap:126
10:47:0666.23time_gap:0
sell seq: _11_19
09:30:4867.0time_gap:0 id_gap:24
09:33:1968.5time_gap:8 id_gap:214
09:38:0765.91time_gap:7 id_gap:259
09:39:0566.7time_gap:14 id_gap:246
09:47:0664.82time_gap:1 id_gap:73
09:50:2365.51time_gap:0
09:55:0066.81time_gap:0
10:19:0563.6time_gap:0
sell seq: _19_19_19
09:30:2568.55time_gap:0 id_gap:14
09:30:2568.55time_gap:0 id_gap:14
sell seq: _23_17
09:30:0368.55time_gap:17 id_gap:849
10:25:5164.6time_gap:1 id_gap:24
10:43:0165.5time_gap:3 id_gap:17
sell seq: _17_17
09:30:2168.56time_gap:0
09:31:3766.79time_gap:0
09:32:0267.18time_gap:0 id_gap:14
09:32:0267.17time_gap:0
09:32:0467.5time_gap:0
09:32:2368.36time_gap:0
09:33:5570.07time_gap:0
09:33:5570.07time_gap:0
09:34:1369.54time_gap:0 id_gap:14
10:09:1565.22time_gap:4 id_gap:12
10:10:5065.5time_gap:0
11:08:1564.31time_gap:0
sell seq: _28_12
09:30:0368.4time_gap:4 id_gap:217
09:37:1067.62time_gap:1 id_gap:19
09:37:5066.53time_gap:16 id_gap:587
sell seq: _71_16_12
09:30:2868.49time_gap:33 id_gap:987
09:43:3565.0time_gap:1 id_gap:11
sell seq: _17_29
09:30:0068.49time_gap:7 id_gap:396
09:33:2068.34time_gap:4 id_gap:115
10:21:4364.03time_gap:12 id_gap:73
sell seq: _12_13
09:31:1066.53time_gap:0
09:31:1166.18time_gap:0
09:31:1266.02time_gap:22 id_gap:989
09:52:1765.0time_gap:1 id_gap:24
10:00:4065.7time_gap:130 id_gap:847
10:03:0065.66time_gap:5 id_gap:38
10:14:5564.46time_gap:9 id_gap:44
10:20:2064.2time_gap:11 id_gap:55
10:29:4464.74time_gap:16 id_gap:60
sell seq: _13_29
09:31:0368.49time_gap:0
09:31:1566.05time_gap:13 id_gap:638
09:59:2966.0time_gap:23 id_gap:134
10:01:2366.02time_gap:65 id_gap:412
10:17:5764.17time_gap:0
sell seq: _11_15_31
09:30:0168.09time_gap:0 id_gap:52
10:01:0065.99time_gap:1 id_gap:10
sell seq: _11_71
09:48:4065.78time_gap:1 id_gap:12
sell seq: _23_14
09:34:2569.5time_gap:7 id_gap:115
09:35:2168.31time_gap:16 id_gap:309
10:00:5566.01time_gap:0
sell seq: _14_14
09:32:2967.38time_gap:3 id_gap:41
09:35:2368.05time_gap:0
09:42:3866.69time_gap:0
10:42:0666.0time_gap:0
sell seq: _28_22
09:35:0069.0time_gap:0
09:38:4067.35time_gap:1 id_gap:27
10:35:5265.95time_gap:120 id_gap:679
sell seq: _22_58
09:31:3366.79time_gap:1 id_gap:40
sell seq: _13_13_13
09:30:0868.7time_gap:1 id_gap:17
09:30:0868.7time_gap:1 id_gap:17
sell seq: _32_13
09:30:5366.99time_gap:1 id_gap:21
09:31:2165.16time_gap:1 id_gap:54
09:36:3768.59time_gap:8 id_gap:81
09:51:4865.8time_gap:90 id_gap:855
10:46:0865.67time_gap:4
10:51:4965.0time_gap:6 id_gap:20
sell seq: _13_16
09:31:0267.17time_gap:1 id_gap:16
09:31:3966.1time_gap:1 id_gap:50
09:34:0170.32time_gap:1 id_gap:59
09:36:1067.66time_gap:60 id_gap:786
09:40:0067.0time_gap:37 id_gap:319
10:15:5765.0time_gap:1 id_gap:14
10:18:4063.5time_gap:14 id_gap:231
10:22:2563.41time_gap:1 id_gap:26
sell seq: _17_35_35_31
09:30:1068.66time_gap:0
09:30:1168.66time_gap:1 id_gap:169
sell seq: _14_17
10:36:3365.49time_gap:37 id_gap:124
sell seq: _12_17
09:30:1668.32time_gap:6 id_gap:224
09:30:5466.91time_gap:3 id_gap:81
09:46:0266.0time_gap:3 id_gap:41
09:48:3365.97time_gap:25 id_gap:199
10:09:0665.2time_gap:0 id_gap:17
10:10:5665.38time_gap:81 id_gap:389
10:17:2564.2time_gap:32 id_gap:266
10:22:1763.3time_gap:16 id_gap:300
10:23:4263.85time_gap:18 id_gap:98
10:28:0064.99time_gap:1
sell seq: _33_12
09:30:2268.54time_gap:0 id_gap:34
09:47:0564.8time_gap:10 id_gap:462
09:52:5565.3time_gap:14 id_gap:71
sell seq: _14_27
09:45:0165.09time_gap:9 id_gap:369
09:49:3365.13time_gap:1 id_gap:15
10:50:4665.52time_gap:1
10:55:0165.09time_gap:14 id_gap:25
sell seq: _12_11
09:30:4967.17time_gap:1 id_gap:26
09:30:5167.17time_gap:1 id_gap:34
09:31:2265.88time_gap:0
09:31:3266.0time_gap:3 id_gap:85
09:31:3666.78time_gap:3 id_gap:111
09:31:3966.88time_gap:1 id_gap:21
09:31:4366.86time_gap:0 id_gap:31
09:32:0267.28time_gap:0
09:35:2268.01time_gap:14 id_gap:209
09:36:2168.3time_gap:3 id_gap:93
09:38:0466.0time_gap:0 id_gap:48
09:41:1067.0time_gap:0
09:53:2565.6time_gap:39 id_gap:415
09:53:4765.89time_gap:29 id_gap:295
10:02:2266.09time_gap:0
10:07:0465.3time_gap:0
10:12:1865.39time_gap:0
10:35:4065.35time_gap:82 id_gap:580
10:38:2766.36time_gap:1 id_gap:43
10:38:3466.5time_gap:1 id_gap:18
sell seq: _33_16
09:31:2866.8time_gap:6 id_gap:228
09:35:3867.99time_gap:0
10:28:0064.99time_gap:0
sell seq: _13_13
09:30:3167.9time_gap:3 id_gap:46
09:37:3866.96time_gap:3 id_gap:38
10:02:2866.01time_gap:0
10:09:0765.28time_gap:124 id_gap:783
10:41:1666.36time_gap:9 id_gap:50
sell seq: _13_26
09:40:2467.17time_gap:5 id_gap:38
09:43:4065.04time_gap:4 id_gap:136
09:43:4765.13time_gap:1
10:06:0064.32time_gap:7 id_gap:320
10:14:1564.67time_gap:88 id_gap:781
sell seq: _16_23
09:31:3366.99time_gap:7 id_gap:315
09:34:5469.48time_gap:0
09:35:1967.9time_gap:5 id_gap:102
09:50:4565.01time_gap:76 id_gap:656
09:52:0664.94time_gap:1
10:17:1964.19time_gap:4 id_gap:50
sell seq: _16_16
09:30:3567.5time_gap:0
09:30:3567.5time_gap:0
09:31:1166.14time_gap:0
09:32:3867.8time_gap:10 id_gap:270
09:41:1066.99time_gap:1
09:43:0366.5time_gap:0
09:43:0366.5time_gap:0
09:43:0366.5time_gap:0
10:16:3864.59time_gap:6 id_gap:15
10:50:5665.4time_gap:94 id_gap:322
sell seq: _18_16
09:30:3467.98time_gap:0
10:15:0564.47time_gap:115 id_gap:619
10:36:5365.36time_gap:5 id_gap:18
10:38:2866.51time_gap:5 id_gap:95
10:43:0165.56time_gap:0
11:19:3664.73time_gap:0
sell seq: _16_16_16_16_16
09:30:3567.5time_gap:0
09:43:0366.5time_gap:1
sell seq: _17_17_17
09:32:0467.5time_gap:0
sell seq: _22_13
09:31:4967.5time_gap:5 id_gap:84
10:03:2164.74time_gap:3 id_gap:61
10:22:3763.41time_gap:0 id_gap:10
10:39:5766.39time_gap:0
sell seq: _13_51
10:00:4966.0time_gap:1 id_gap:10
sell seq: _17_21
09:32:0467.5time_gap:27 id_gap:633
09:53:1465.87time_gap:7 id_gap:52
11:07:0364.4time_gap:7 id_gap:28
sell seq: _21_29
10:23:1963.29time_gap:0 id_gap:13
sell seq: _12_12
09:31:1265.99time_gap:0
09:33:5170.09time_gap:1 id_gap:22
09:33:5270.09time_gap:0
09:35:2767.5time_gap:0
09:35:5667.61time_gap:0
09:37:1667.6time_gap:1 id_gap:13
09:38:0266.01time_gap:1 id_gap:31
09:55:0266.66time_gap:0
10:07:4165.6time_gap:6 id_gap:23
sell seq: _37_14
09:39:2266.77time_gap:27 id_gap:347
sell seq: _12_18
09:43:3565.0time_gap:0 id_gap:18
sell seq: _21_11
09:32:4667.88time_gap:9 id_gap:151
09:45:3365.63time_gap:1 id_gap:13
10:14:2664.47time_gap:38 id_gap:448
10:18:3163.9time_gap:1
10:39:1166.59time_gap:0
sell seq: _19_17
09:43:5365.15time_gap:3 id_gap:67
09:50:0365.79time_gap:1 id_gap:12
10:12:5565.0time_gap:1
sell seq: _11_73
09:41:1067.0time_gap:0
09:41:1067.0time_gap:0
09:50:3665.14time_gap:0 id_gap:10
sell seq: _17_13
09:37:0367.74time_gap:1
10:11:0065.3time_gap:1 id_gap:12
10:32:3964.0time_gap:1 id_gap:10
10:35:0165.0time_gap:9 id_gap:18
sell seq: _14_16
09:32:0767.09time_gap:1 id_gap:34
11:00:5766.01time_gap:8 id_gap:27
11:15:1764.42time_gap:6 id_gap:14
sell seq: _14_11
09:30:4766.92time_gap:23 id_gap:996
09:31:1066.64time_gap:0
09:31:1066.86time_gap:0 id_gap:10
09:31:2065.87time_gap:0
09:31:2165.0time_gap:7 id_gap:308
09:34:0469.56time_gap:6 id_gap:226
09:34:5369.4time_gap:1 id_gap:36
09:36:5666.66time_gap:49 id_gap:624
09:39:4766.59time_gap:0
09:41:5766.66time_gap:41 id_gap:387
09:48:3865.8time_gap:47 id_gap:474
09:49:2165.08time_gap:75 id_gap:654
09:52:0065.03time_gap:0
09:53:3265.87time_gap:0 id_gap:18
09:58:0366.89time_gap:1
10:03:3964.5time_gap:3 id_gap:85
10:10:4065.73time_gap:0
10:22:4263.32time_gap:3 id_gap:44
10:22:4563.32time_gap:0
10:25:2864.4time_gap:48 id_gap:350
11:22:2564.75time_gap:31 id_gap:39
sell seq: _11_22_13
10:39:1066.49time_gap:1 id_gap:27
sell seq: _26_18_26
09:49:0765.75time_gap:1 id_gap:56
sell seq: _17_11
09:32:5867.45time_gap:0
09:43:3865.08time_gap:4 id_gap:148
09:50:3665.15time_gap:22 id_gap:371
10:04:4964.68time_gap:7 id_gap:57
10:17:1764.07time_gap:3 id_gap:29
sell seq: _16_17
09:53:3465.9time_gap:7 id_gap:50
sell seq: _37_13
09:30:4566.9time_gap:1 id_gap:22
sell seq: _14_48
09:47:5565.68time_gap:11 id_gap:109
09:49:0765.52time_gap:68 id_gap:560
10:03:3764.6time_gap:3 id_gap:73
sell seq: _19_28
09:32:2767.39time_gap:0
09:41:5266.65time_gap:1 id_gap:31
09:42:2566.9time_gap:24 id_gap:266
09:44:5865.15time_gap:1 id_gap:25
09:50:5064.98time_gap:5 id_gap:68
sell seq: _11_13
09:31:1066.78time_gap:0
09:32:1567.38time_gap:12 id_gap:273
09:33:3869.52time_gap:23 id_gap:892
09:44:0365.26time_gap:0 id_gap:23
09:55:0766.9time_gap:0
10:15:3164.53time_gap:84 id_gap:395
10:24:1863.61time_gap:1
10:36:1166.0time_gap:110 id_gap:443
11:07:4264.3time_gap:36 id_gap:95
11:25:2565.7time_gap:66 id_gap:111
sell seq: _73_12
10:09:5065.0time_gap:124 id_gap:679
sell seq: _49_11
09:31:5767.62time_gap:3 id_gap:71
sell seq: _16_12
09:36:0867.6time_gap:63 id_gap:808
09:43:0066.56time_gap:0
09:49:2465.1time_gap:1 id_gap:13
09:52:3865.16time_gap:3 id_gap:18
09:59:3066.05time_gap:163 id_gap:954
10:04:3964.72time_gap:28 id_gap:351
10:10:0265.35time_gap:54 id_gap:389
10:11:4165.58time_gap:13 id_gap:47
10:17:3464.23time_gap:19 id_gap:157
10:18:3263.89time_gap:1 id_gap:11
11:07:4964.43time_gap:6 id_gap:12
sell seq: _32_14
09:31:4666.79time_gap:0
09:37:0266.99time_gap:0
09:41:4966.68time_gap:49 id_gap:489
10:19:0263.36time_gap:0 id_gap:17
sell seq: _26_17
09:38:1266.1time_gap:0 id_gap:36
09:39:2866.69time_gap:32 id_gap:458
09:53:1765.6time_gap:8 id_gap:71
09:55:4766.38time_gap:5 id_gap:33
10:26:4264.24time_gap:9 id_gap:82
10:36:0566.0time_gap:0
sell seq: _17_33
10:23:0263.2time_gap:16 id_gap:574
sell seq: _34_13
09:34:4469.47time_gap:3 id_gap:79
09:35:3768.31time_gap:0
09:38:5966.8time_gap:1 id_gap:22
10:24:0063.85time_gap:0 id_gap:14
11:17:1964.88time_gap:28 id_gap:31
sell seq: _16_28
09:49:5665.77time_gap:9 id_gap:81
10:03:2764.63time_gap:0
11:14:3064.36time_gap:1
sell seq: _23_12
09:49:0765.5time_gap:6 id_gap:59
09:53:1765.79time_gap:9 id_gap:88
10:04:3264.7time_gap:3 id_gap:68
sell seq: _31_16_15
09:35:2668.03time_gap:1
09:35:3967.7time_gap:0
sell seq: _28_11
09:31:0467.83time_gap:1 id_gap:95
09:33:0166.75time_gap:1
10:12:5765.0time_gap:1 id_gap:23
sell seq: _11_38
09:45:3565.63time_gap:4 id_gap:36
sell seq: _14_39
09:49:3365.0time_gap:1 id_gap:17
sell seq: _11_22_11
11:13:0265.02time_gap:27 id_gap:42
sell seq: _16_16_16
09:31:1166.14time_gap:0
sell seq: _19_13
09:57:3666.5time_gap:59 id_gap:417
10:11:2265.5time_gap:38 id_gap:181
10:14:5164.48time_gap:3 id_gap:57
10:23:2763.32time_gap:3 id_gap:22
10:38:1566.36time_gap:11 id_gap:155
10:54:4065.08time_gap:32 id_gap:56
sell seq: _14_21
09:51:3665.58time_gap:5 id_gap:19
sell seq: _17_22
09:45:0665.2time_gap:0 id_gap:16
09:56:1166.06time_gap:170 id_gap:999
10:01:0065.99time_gap:0
sell seq: _22_18
09:59:1466.06time_gap:127 id_gap:814
10:29:0064.51time_gap:14 id_gap:73
10:36:3965.38time_gap:0
sell seq: _22_16_11
10:28:1664.0time_gap:123 id_gap:467
sell seq: _22_16
09:41:1866.84time_gap:7 id_gap:56
sell seq: _23_13_31
09:38:0065.96time_gap:0 id_gap:31
09:46:4465.0time_gap:1 id_gap:22
sell seq: _28_29
10:22:2263.29time_gap:14 id_gap:250
sell seq: _36_28
10:26:0164.68time_gap:1
sell seq: _18_14
09:33:4970.0time_gap:0
09:57:0166.54time_gap:0
10:50:3565.0time_gap:26 id_gap:48
sell seq: _23_22
10:03:4964.4time_gap:1 id_gap:11
10:19:0763.29time_gap:1 id_gap:46
10:55:3065.0time_gap:166 id_gap:240
sell seq: _26_11
09:40:1767.46time_gap:0
09:49:5265.79time_gap:10 id_gap:81
10:19:5164.17time_gap:13 id_gap:161
11:15:4764.4time_gap:316 id_gap:510
sell seq: _67_12
09:50:4964.96time_gap:11 id_gap:109
sell seq: _16_41
09:47:0364.79time_gap:7 id_gap:402
sell seq: _16_11
09:32:5567.86time_gap:0 id_gap:16
09:46:4265.05time_gap:1 id_gap:23
09:47:0264.8time_gap:1
10:02:5765.6time_gap:8 id_gap:61
10:08:5665.28time_gap:1
10:30:5364.41time_gap:12 id_gap:39
sell seq: _31_11
11:28:1465.49time_gap:40 id_gap:60
sell seq: _37_17
10:09:0165.2time_gap:0
sell seq: _26_19
09:31:2065.87time_gap:4 id_gap:189
sell seq: _74_74_74
09:49:0765.5time_gap:0 id_gap:15
09:49:0765.5time_gap:0 id_gap:15
sell seq: _21_13
09:55:1466.34time_gap:109 id_gap:616
09:58:0366.88time_gap:0
10:01:4666.35time_gap:6 id_gap:19
10:31:0064.4time_gap:0
sell seq: _23_13
09:45:3465.47time_gap:55 id_gap:574
10:04:4564.68time_gap:1
10:09:2865.19time_gap:93 id_gap:634
sell seq: _17_28
09:34:1369.57time_gap:18 id_gap:379
sell seq: _48_11
09:43:4765.2time_gap:7 id_gap:130
10:08:0465.3time_gap:31 id_gap:278
10:19:3564.07time_gap:3 id_gap:33
sell seq: _11_41
09:44:3465.3time_gap:1 id_gap:15
sell seq: _14_36_15
09:33:2368.49time_gap:0
sell seq: _14_31
10:09:3865.18time_gap:9 id_gap:48
sell seq: _21_48
10:23:1063.0time_gap:0 id_gap:23
sell seq: _17_18
09:53:1365.66time_gap:9 id_gap:69
10:10:3965.76time_gap:1 id_gap:18
10:18:1064.0time_gap:0 id_gap:17
sell seq: _24_44
10:28:0064.99time_gap:0
sell seq: _42_14
09:44:5165.21time_gap:1 id_gap:23
09:45:0565.15time_gap:8 id_gap:308
10:06:3665.27time_gap:91 id_gap:898
sell seq: _52_19
09:33:0266.75time_gap:0 id_gap:14
sell seq: _12_12_12
10:07:4165.6time_gap:6 id_gap:32
sell seq: _12_29
09:58:4166.35time_gap:11 id_gap:27
10:05:2364.7time_gap:1 id_gap:15
10:26:2164.36time_gap:51 id_gap:277
sell seq: _22_19
09:30:1468.6time_gap:0 id_gap:12
sell seq: _129_14
09:32:1067.4time_gap:31 id_gap:681
sell seq: _22_21
10:05:3064.7time_gap:10 id_gap:120
sell seq: _43_23
09:30:4167.0time_gap:1 id_gap:20
sell seq: _12_47
10:05:5064.45time_gap:1
sell seq: _14_19
10:03:2164.69time_gap:0
10:17:0064.46time_gap:46 id_gap:750
10:23:0963.0time_gap:0
sell seq: _15_12_29
10:23:1463.0time_gap:1 id_gap:11
sell seq: _33_33
10:18:5763.0time_gap:1 id_gap:34
sell seq: _27_12
09:31:3666.05time_gap:5 id_gap:211
sell seq: _37_26
10:05:4164.51time_gap:5 id_gap:81
10:22:2563.0time_gap:38 id_gap:540
11:16:3864.48time_gap:250 id_gap:386
sell seq: _12_22
09:39:1766.86time_gap:0
sell seq: _47_18
09:50:4765.0time_gap:7 id_gap:84
sell seq: _27_23
09:57:2566.54time_gap:0
sell seq: _46_13
09:31:3566.01time_gap:1 id_gap:45
sell seq: _18_23
09:34:3369.47time_gap:3 id_gap:57
sell seq: _16_59
09:33:4669.99time_gap:0

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
seq: _53_53_37
11:02:1017.55time_gap:5 id_gap:51
11:14:1217.48time_gap:14 id_gap:14
seq: _53_53
09:53:4617.55time_gap:14 id_gap:20
11:02:2417.53time_gap:0
11:09:4117.47time_gap:15 id_gap:12
11:10:1517.47time_gap:30 id_gap:18
11:11:1617.49time_gap:11 id_gap:23
11:11:3817.49time_gap:13
11:13:2717.49time_gap:45 id_gap:20
11:15:0417.45time_gap:1
11:15:5617.44time_gap:0
11:16:2717.48time_gap:0
11:16:5017.48time_gap:29 id_gap:10
11:19:2917.46time_gap:23 id_gap:19
11:22:2917.45time_gap:9 id_gap:14
11:23:0717.44time_gap:0
11:24:1217.46time_gap:18 id_gap:22
seq: _53_53_17
11:17:2717.47time_gap:28 id_gap:21
11:24:5117.46time_gap:12
seq: _53_18_24
11:12:1917.49time_gap:21 id_gap:85
11:14:1217.49time_gap:180 id_gap:217
seq: _53_28_16
11:07:1117.48time_gap:172 id_gap:135
11:18:0517.46time_gap:50 id_gap:75
seq: _53_53_18
11:07:2517.46time_gap:15
11:21:3717.44time_gap:16 id_gap:10
seq: _66_53
11:26:3017.47time_gap:14 id_gap:14

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _14_14_14_14
09:41:0333.31time_gap:1 id_gap:12
seq: _47_14
09:30:0033.31time_gap:0 id_gap:79
09:39:5733.78time_gap:3 id_gap:90
10:02:5536.19time_gap:0
10:03:2136.15time_gap:1
10:05:5637.66time_gap:1 id_gap:27
seq: _44_23
09:30:0033.31time_gap:0
10:02:4236.12time_gap:0 id_gap:16
11:28:0034.34time_gap:0
seq: _37_19_13_18
09:30:0033.2time_gap:0 id_gap:15
09:35:0034.37time_gap:1
seq: _26_14_14
09:30:0033.2time_gap:0
10:02:4236.16time_gap:24 id_gap:497
seq: _18_31
09:42:0933.59time_gap:6 id_gap:69
09:48:3634.62time_gap:0
09:49:2234.68time_gap:28 id_gap:424
09:58:0635.7time_gap:8 id_gap:343
10:49:1935.38time_gap:5
11:10:2835.22time_gap:38 id_gap:66
seq: _21_16_18_16
09:30:0033.3time_gap:0 id_gap:83
09:34:4034.26time_gap:0 id_gap:28
seq: _22_32
09:30:4535.03time_gap:1 id_gap:138
09:36:3734.2time_gap:1
09:41:4533.3time_gap:0
11:22:3734.29time_gap:6 id_gap:49
seq: _51_150_129_55
09:34:4034.26time_gap:0
09:41:1433.34time_gap:0
seq: _12_12_24
09:30:2735.18time_gap:0
09:38:3033.8time_gap:19 id_gap:429
seq: _19_18_14
09:34:5334.14time_gap:3 id_gap:112
09:39:5933.8time_gap:14 id_gap:276
10:53:2835.24time_gap:28 id_gap:73
seq: _29_18
09:30:0133.8time_gap:3 id_gap:183
09:30:0533.59time_gap:0
09:47:3734.22time_gap:5 id_gap:31
09:47:5034.26time_gap:1 id_gap:14
10:41:2635.45time_gap:1
seq: _24_33
10:05:5237.66time_gap:0 id_gap:12
seq: _23_29
09:39:1033.8time_gap:11 id_gap:104
09:58:3835.71time_gap:25 id_gap:537
09:58:4935.89time_gap:4 id_gap:74
11:12:2835.1time_gap:92 id_gap:304
seq: _33_17
09:40:5633.52time_gap:1
09:45:5733.8time_gap:0
11:26:0034.27time_gap:0
seq: _17_31
09:47:4934.26time_gap:0
11:23:0234.71time_gap:0
11:29:1234.29time_gap:0
seq: _27_15_11
09:41:4233.23time_gap:1 id_gap:13
10:05:5537.66time_gap:0 id_gap:16
10:51:0035.21time_gap:0
seq: _11_56
09:48:4934.63time_gap:8 id_gap:131
seq: _41_11
09:31:1735.15time_gap:3 id_gap:124
09:46:5234.1time_gap:3 id_gap:52
10:08:5536.76time_gap:14 id_gap:71
seq: _17_28
09:30:0533.58time_gap:0
09:36:1834.31time_gap:13 id_gap:298
09:39:0533.74time_gap:23 id_gap:340
10:06:0137.2time_gap:0
10:19:0836.5time_gap:1
11:01:4635.2time_gap:0
seq: _38_12
09:30:0433.59time_gap:0
09:31:1135.88time_gap:1 id_gap:94
09:31:4234.9time_gap:1 id_gap:50
09:41:0333.5time_gap:12 id_gap:263
09:47:3534.21time_gap:0
09:51:4535.32time_gap:0
10:06:0037.66time_gap:0
11:17:4134.82time_gap:28 id_gap:202
seq: _12_14_13_11
09:41:2933.35time_gap:4 id_gap:96
11:24:0534.28time_gap:40 id_gap:353
seq: _11_13_29_24
09:35:5534.17time_gap:31 id_gap:963
seq: _13_13_54
09:41:1233.35time_gap:1 id_gap:31
09:52:1834.91time_gap:0
seq: _13_54_27
09:32:3535.12time_gap:0 id_gap:18
seq: _68_12
09:30:2735.18time_gap:0 id_gap:23
09:31:0335.01time_gap:0 id_gap:19
09:34:4734.23time_gap:0
09:39:0633.9time_gap:12 id_gap:187
09:50:3034.67time_gap:6 id_gap:53
10:06:1437.0time_gap:0
seq: _37_19
09:34:5934.23time_gap:0
11:17:1734.77time_gap:0
11:20:4534.7time_gap:0
seq: _36_29
09:39:5333.55time_gap:1 id_gap:35
09:56:3335.05time_gap:11 id_gap:238
10:34:2736.41time_gap:9 id_gap:23
seq: _14_20_11
09:36:3734.0time_gap:0
10:04:4136.56time_gap:1 id_gap:14
seq: _16_16_13
09:45:3334.0time_gap:5 id_gap:43
10:31:2136.38time_gap:46 id_gap:237
10:51:2935.13time_gap:27 id_gap:160
seq: _22_24
09:34:2934.0time_gap:1 id_gap:60
10:54:0035.24time_gap:64 id_gap:286
11:27:0234.31time_gap:0
seq: _33_13
09:30:2835.19time_gap:1 id_gap:36
09:32:3735.01time_gap:0
09:36:4034.0time_gap:0 id_gap:11
09:45:2734.02time_gap:15 id_gap:188
10:09:5936.68time_gap:0
10:44:1035.46time_gap:0
11:01:4835.45time_gap:30 id_gap:356
11:18:0934.82time_gap:0
seq: _13_79
09:35:3034.35time_gap:4 id_gap:61
seq: _31_19
09:39:0433.84time_gap:0
10:02:5136.18time_gap:26 id_gap:562
10:47:3935.62time_gap:74 id_gap:227
10:51:2235.16time_gap:65 id_gap:351
seq: _20_18_18
09:35:0534.42time_gap:0
09:35:0734.29time_gap:0 id_gap:13
10:41:2535.4time_gap:0
11:29:0034.32time_gap:0
seq: _18_18_22
09:35:0434.41time_gap:4 id_gap:126
seq: _18_22_20
09:34:0834.39time_gap:0
09:35:5634.07time_gap:1 id_gap:31
seq: _17_18_11
11:00:5734.68time_gap:4 id_gap:12
11:22:4334.29time_gap:30 id_gap:430
seq: _11_12_21
09:51:2835.17time_gap:5 id_gap:137
10:51:0035.29time_gap:173 id_gap:831
10:59:4335.03time_gap:12 id_gap:28
seq: _37_14_12
11:26:0334.29time_gap:131 id_gap:933
11:27:5734.31time_gap:42 id_gap:196
seq: _23_26
09:34:3534.01time_gap:0
10:05:5737.66time_gap:0
10:30:0936.35time_gap:158 id_gap:846
11:24:0634.29time_gap:0
seq: _13_53
10:05:5437.66time_gap:0
10:05:5837.65time_gap:0
10:58:3334.89time_gap:0
11:29:1634.29time_gap:1
seq: _49_27
09:41:1833.48time_gap:0
09:56:2834.8time_gap:0 id_gap:12
11:14:5335.06time_gap:4 id_gap:15
seq: _50_13_12
09:30:0333.99time_gap:0 id_gap:14
09:58:1835.87time_gap:1 id_gap:19
seq: _13_12_29
09:32:3834.9time_gap:18 id_gap:576
09:58:1635.9time_gap:37 id_gap:711
seq: _30_33_16
09:30:0533.59time_gap:0
11:02:0635.2time_gap:1
seq: _22_18_12
09:40:0533.59time_gap:0
10:50:4835.2time_gap:7 id_gap:21
seq: _12_138
09:31:2435.12time_gap:1 id_gap:46
seq: _41_13
09:30:0533.59time_gap:0
09:30:3335.16time_gap:0 id_gap:41
09:58:1135.8time_gap:7 id_gap:317
10:12:2836.14time_gap:0
seq: _16_59
10:00:5435.79time_gap:0
seq: _36_12
09:33:0734.75time_gap:0
09:44:0734.34time_gap:0
09:46:3734.18time_gap:21 id_gap:197
10:08:0236.91time_gap:22 id_gap:188
11:22:2034.41time_gap:5 id_gap:25
seq: _15_18_16
09:31:1735.6time_gap:1 id_gap:41
09:34:3334.02time_gap:0
09:34:3334.05time_gap:1 id_gap:18
09:34:3534.05time_gap:0
09:34:3534.05time_gap:0
09:36:0434.4time_gap:0
seq: _15_18_17
09:34:3534.02time_gap:0
09:39:0433.82time_gap:1 id_gap:34
seq: _14_27_16
09:37:5734.02time_gap:0
10:48:5535.51time_gap:65 id_gap:195
11:27:0934.26time_gap:0
seq: _38_14
09:30:1134.02time_gap:0 id_gap:14
09:51:5735.33time_gap:0
09:55:0534.67time_gap:3 id_gap:36
09:56:4534.8time_gap:3 id_gap:23
10:02:5536.19time_gap:0
10:02:5536.19time_gap:0
seq: _15_22_12
09:30:0934.04time_gap:0 id_gap:19
09:51:3535.25time_gap:1 id_gap:28
seq: _14_18_16
09:34:2934.04time_gap:0
09:34:3334.04time_gap:0
09:36:0034.28time_gap:1 id_gap:30
09:36:0434.34time_gap:0
09:36:0434.34time_gap:0 id_gap:11
09:36:0634.38time_gap:0
09:36:0634.34time_gap:0
seq: _15_19_17
09:34:3034.01time_gap:0
09:34:3134.05time_gap:1 id_gap:11
09:34:3634.05time_gap:0 id_gap:11
09:34:3934.11time_gap:0 id_gap:19
09:37:5034.15time_gap:0
09:57:4835.5time_gap:1
seq: _11_11_31
09:42:5334.1time_gap:6 id_gap:84
10:02:5636.24time_gap:27 id_gap:569
seq: _24_18_16
09:34:2034.16time_gap:21 id_gap:850
11:26:0034.27time_gap:0 id_gap:10
seq: _24_16_14
09:46:1034.16time_gap:80 id_gap:834
10:42:0035.43time_gap:10 id_gap:86
seq: _25_12_31_28
09:30:2634.98time_gap:0 id_gap:10
09:34:3834.12time_gap:0
seq: _36_11
09:35:5734.12time_gap:27 id_gap:819
09:44:4534.01time_gap:39 id_gap:452
09:50:0334.68time_gap:1 id_gap:33
10:15:2336.39time_gap:34 id_gap:233
10:36:4235.8time_gap:0
11:01:4335.2time_gap:0 id_gap:20
seq: _14_34
09:31:3435.12time_gap:6 id_gap:224
09:33:5134.49time_gap:0
09:34:5534.21time_gap:4 id_gap:91
09:37:4234.12time_gap:0
seq: _23_32
09:31:1135.6time_gap:0
09:46:2734.12time_gap:1
10:13:3336.06time_gap:21 id_gap:191
seq: _32_26
10:05:5237.66time_gap:0
seq: _24_21_12
09:33:3134.73time_gap:13 id_gap:658
09:36:0034.2time_gap:0
seq: _17_22_32
09:32:0335.1time_gap:4 id_gap:83
seq: _14_57
09:36:0034.2time_gap:0
10:00:4135.95time_gap:1 id_gap:10
10:03:2436.15time_gap:0
10:19:3036.68time_gap:18 id_gap:72
11:09:3335.25time_gap:50 id_gap:142
seq: _32_13
09:39:0933.86time_gap:0
09:44:0134.2time_gap:1 id_gap:17
10:05:5837.66time_gap:1
10:14:1236.03time_gap:24 id_gap:155
10:21:0036.28time_gap:189 id_gap:507
11:28:0034.34time_gap:0
seq: _21_26_62
09:30:1134.01time_gap:1
09:30:5034.69time_gap:0 id_gap:21
09:48:3034.61time_gap:0
seq: _39_14
09:31:0435.13time_gap:10 id_gap:593
09:35:2434.48time_gap:0
09:36:3334.01time_gap:4 id_gap:126
10:38:0235.58time_gap:5 id_gap:114
seq: _11_103
09:45:4434.01time_gap:68 id_gap:918
09:48:4334.66time_gap:17 id_gap:277
10:05:5737.66time_gap:0
seq: _35_13_11
09:48:3934.63time_gap:1 id_gap:34
09:52:4635.04time_gap:0
seq: _26_29
09:31:1136.02time_gap:0
09:33:0534.63time_gap:0
09:56:4934.8time_gap:1 id_gap:15
seq: _29_28
09:55:1234.66time_gap:20 id_gap:334
seq: _28_16
09:31:1035.95time_gap:0
09:31:2735.5time_gap:1 id_gap:63
09:33:0534.63time_gap:0
09:48:3434.62time_gap:0
09:51:3935.27time_gap:0
10:04:0736.4time_gap:0
10:06:3636.58time_gap:0 id_gap:12
11:01:4735.2time_gap:0
11:18:2334.82time_gap:28 id_gap:84
seq: _27_23_13
09:34:3834.22time_gap:11 id_gap:433
10:21:0036.4time_gap:6 id_gap:33
seq: _23_13_13
09:36:1834.13time_gap:8 id_gap:155
seq: _13_11_20
09:30:5134.83time_gap:1 id_gap:46
09:34:5534.22time_gap:1
seq: _17_27
10:00:5535.79time_gap:7 id_gap:151
seq: _27_21
09:33:4434.59time_gap:11 id_gap:258
09:35:3934.22time_gap:0
11:27:0034.26time_gap:0
seq: _19_13_18
09:31:5835.1time_gap:0 id_gap:17
seq: _18_13_13
09:35:1734.33time_gap:0
09:35:2134.37time_gap:7 id_gap:287
10:30:5736.39time_gap:12 id_gap:58
seq: _11_16_17
09:36:0434.37time_gap:4 id_gap:165
09:57:2635.16time_gap:0 id_gap:10
09:57:2735.16time_gap:0
10:09:4636.7time_gap:18 id_gap:116
10:19:2936.7time_gap:0
seq: _18_21_31
10:51:0835.26time_gap:39 id_gap:216
11:23:0034.37time_gap:26 id_gap:303
seq: _49_18
09:31:0435.01time_gap:0
seq: _31_26
09:30:2935.32time_gap:1 id_gap:41
09:35:1334.41time_gap:6 id_gap:130
09:35:1934.45time_gap:0
11:22:4134.37time_gap:19 id_gap:222
seq: _26_46
09:35:2534.45time_gap:0
seq: _13_17_14
09:49:0434.66time_gap:26 id_gap:474
10:27:3636.38time_gap:81 id_gap:373
seq: _51_21
09:33:0534.66time_gap:0 id_gap:13
10:37:1035.95time_gap:0
11:01:5035.22time_gap:3 id_gap:73
seq: _38_23
09:55:3434.66time_gap:24 id_gap:194
10:00:3535.99time_gap:1 id_gap:21
10:17:4236.4time_gap:9 id_gap:18
seq: _19_26
09:33:1634.81time_gap:0
09:47:4734.24time_gap:3 id_gap:44
09:51:5935.45time_gap:1 id_gap:53
09:52:2535.04time_gap:21 id_gap:301
09:59:1035.89time_gap:3 id_gap:64
10:51:2035.18time_gap:65 id_gap:351
seq: _14_15_18
10:05:5337.65time_gap:0 id_gap:44
seq: _19_23_21_21_23
09:33:3434.45time_gap:1 id_gap:22
09:33:3434.44time_gap:0
seq: _23_23_20_20
09:32:3835.01time_gap:0 id_gap:16
seq: _23_20_20_12
09:32:3335.0time_gap:1 id_gap:80
09:33:3634.45time_gap:1
seq: _18_20_23
09:33:3734.45time_gap:0
09:33:3734.41time_gap:0 id_gap:28
09:35:0634.31time_gap:0 id_gap:15
seq: _22_31
10:00:2335.89time_gap:0
seq: _48_17
09:34:1034.48time_gap:0
seq: _11_61_14
09:30:2935.19time_gap:0
09:33:5134.48time_gap:14 id_gap:408
seq: _14_12_21
09:33:2934.71time_gap:8 id_gap:363
10:05:1937.66time_gap:4 id_gap:144
10:37:5135.62time_gap:80 id_gap:562
seq: _12_21_18
09:35:2434.48time_gap:4 id_gap:174
10:28:5736.23time_gap:56 id_gap:274
11:01:5135.2time_gap:0
seq: _16_44
11:00:3134.96time_gap:0
seq: _17_12_17_12
09:30:1634.47time_gap:1
09:31:0335.01time_gap:0
seq: _12_11_24_13
11:18:0235.17time_gap:0
seq: _18_18_18_18_18
11:01:4935.5time_gap:1
11:01:5035.5time_gap:0
seq: _18_18_18_18
09:35:0534.42time_gap:1
seq: _34_68_17
09:33:0434.52time_gap:0
09:35:0834.5time_gap:10 id_gap:254
seq: _17_20_22
09:35:2234.52time_gap:1 id_gap:10
seq: _13_16_15
09:33:3334.32time_gap:0
11:22:1334.5time_gap:0
seq: _44_34
09:35:3934.21time_gap:6 id_gap:63
seq: _19_36
09:31:5835.1time_gap:0
10:58:3434.92time_gap:5 id_gap:63
11:22:0134.5time_gap:11 id_gap:267
seq: _19_24_21_19_23
09:33:3934.62time_gap:4 id_gap:183
09:33:3934.59time_gap:4 id_gap:189
seq: _21_19_23_21
09:33:3834.53time_gap:0
seq: _24_14_17
09:33:0234.62time_gap:0
11:17:4034.76time_gap:5 id_gap:37
seq: _14_17_15
10:05:5437.65time_gap:0
seq: _19_17_12
09:30:1834.64time_gap:0 id_gap:11
10:05:5537.66time_gap:0 id_gap:16
seq: _26_21
09:30:3635.12time_gap:0
09:30:4135.0time_gap:0
10:00:4536.0time_gap:12 id_gap:133
11:00:1635.05time_gap:77 id_gap:502
11:20:5534.7time_gap:3 id_gap:15
11:22:2834.32time_gap:20 id_gap:196
seq: _14_14_23
09:48:1934.52time_gap:0 id_gap:10
09:54:4734.7time_gap:17 id_gap:196
seq: _21_26_11
10:17:0936.4time_gap:1
seq: _14_31
09:33:2434.7time_gap:0
10:04:0736.4time_gap:0
11:27:4934.34time_gap:0
seq: _36_17
09:30:4534.71time_gap:0 id_gap:11
09:33:5434.7time_gap:0 id_gap:10
11:27:0934.26time_gap:0
seq: _24_46
11:13:1235.07time_gap:0
seq: _32_28
09:34:4734.23time_gap:0
09:50:0534.7time_gap:26 id_gap:249
09:51:3335.24time_gap:0 id_gap:31
seq: _11_52
09:48:1734.53time_gap:3 id_gap:53
09:53:1434.9time_gap:0
09:56:0734.89time_gap:47 id_gap:974
11:20:4834.7time_gap:1 id_gap:19
seq: _14_16_14
10:15:5736.4time_gap:3 id_gap:14
seq: _57_23_15_66
09:30:4535.07time_gap:0 id_gap:53
09:30:5134.93time_gap:0 id_gap:60
seq: _16_13_38
10:17:2236.4time_gap:14 id_gap:55
11:13:1435.07time_gap:0
seq: _19_47
09:48:2434.65time_gap:7 id_gap:186
11:13:1235.07time_gap:0
11:22:1134.52time_gap:1
seq: _46_11
10:24:5936.19time_gap:4 id_gap:15
seq: _38_18
09:53:1834.98time_gap:7 id_gap:48
09:54:3034.84time_gap:0
10:04:0736.45time_gap:0 id_gap:78
seq: _12_19_13
10:00:5835.88time_gap:58 id_gap:675
seq: _24_19
09:58:1735.89time_gap:3 id_gap:58
10:28:2736.4time_gap:84 id_gap:371
10:51:1335.17time_gap:1 id_gap:20
10:54:0035.27time_gap:0 id_gap:15
11:15:5134.9time_gap:47 id_gap:209
seq: _19_28
09:30:5134.68time_gap:4 id_gap:194
09:51:5735.38time_gap:0
09:59:1135.87time_gap:1 id_gap:11
11:24:5134.25time_gap:54 id_gap:330
seq: _18_27
09:35:0434.31time_gap:0
seq: _16_13_11_12
09:30:4534.69time_gap:0
10:03:0236.34time_gap:40 id_gap:526
seq: _13_11_12_11
11:22:0734.55time_gap:0 id_gap:10
seq: _22_26_21
11:22:3334.33time_gap:1 id_gap:19
seq: _21_62_35
09:30:4534.96time_gap:1 id_gap:101
seq: _12_17_18
09:31:2335.5time_gap:1 id_gap:106
09:33:4734.69time_gap:1 id_gap:18
seq: _13_13_36
09:55:0434.69time_gap:59 id_gap:698
10:05:5537.66time_gap:1 id_gap:12
seq: _23_11_14
11:00:5334.69time_gap:8 id_gap:27
11:21:0034.74time_gap:0
seq: _21_23
09:30:5334.83time_gap:1 id_gap:37
09:33:3734.41time_gap:0
09:33:3734.41time_gap:0
09:33:4234.58time_gap:1
10:02:4536.18time_gap:4 id_gap:50
11:00:5334.74time_gap:0
seq: _99_15_15_17
09:55:4034.8time_gap:0
09:57:4035.4time_gap:1 id_gap:11
seq: _11_17_12_14
09:56:1234.8time_gap:0
10:13:2736.2time_gap:80 id_gap:497
seq: _13_14_19_16
09:56:1234.8time_gap:0
10:05:5837.66time_gap:0
seq: _13_11_14_27
09:31:4534.87time_gap:4 id_gap:93
11:17:1634.8time_gap:92 id_gap:551
seq: _11_14_32
09:31:0034.96time_gap:0
09:32:3334.8time_gap:0
10:18:3036.4time_gap:27 id_gap:98
seq: _14_32_16
10:40:1835.69time_gap:7 id_gap:39
seq: _19_16_15
09:51:5935.2time_gap:0
seq: _109_37
09:32:4834.8time_gap:1
09:56:3634.8time_gap:0
10:03:0836.19time_gap:1 id_gap:95
seq: _21_24
09:33:3834.54time_gap:0
09:33:4234.72time_gap:1 id_gap:16
09:53:3634.8time_gap:15 id_gap:97
10:02:1335.9time_gap:5 id_gap:51
10:06:2037.01time_gap:1
seq: _24_32
09:55:4134.8time_gap:8 id_gap:60
09:56:4434.8time_gap:0
10:38:5735.5time_gap:0
10:59:0134.81time_gap:8 id_gap:35
seq: _13_37
09:53:1235.02time_gap:0
09:56:1234.8time_gap:0
10:18:4336.33time_gap:14 id_gap:69
seq: _13_42
09:31:0935.87time_gap:4 id_gap:238
09:56:1234.8time_gap:0
09:58:2235.8time_gap:1 id_gap:19
10:24:2136.26time_gap:9 id_gap:28
seq: _44_11
09:30:4834.9time_gap:1 id_gap:62
10:02:4036.09time_gap:0
10:58:3434.89time_gap:1
seq: _14_84
09:42:4733.94time_gap:0
seq: _33_19
09:30:3535.2time_gap:1 id_gap:51
10:41:3235.55time_gap:208 id_gap:986
10:58:2034.8time_gap:12 id_gap:67
seq: _14_12_19
10:33:0836.21time_gap:7 id_gap:34
seq: _11_81_12
10:54:3435.22time_gap:20 id_gap:62
seq: _28_13_14
09:56:3735.0time_gap:22 id_gap:296
10:08:4636.79time_gap:61 id_gap:435
seq: _22_17_14
09:58:5135.88time_gap:3 id_gap:119
10:47:1535.6time_gap:24 id_gap:51
10:59:5135.0time_gap:12 id_gap:55
seq: _17_111
09:30:3834.99time_gap:0
seq: _28_18
09:52:2135.0time_gap:25 id_gap:385
10:05:5437.66time_gap:0 id_gap:41
10:05:5737.66time_gap:0
seq: _11_11_11_11
10:59:0734.89time_gap:1
11:01:0134.97time_gap:1
seq: _22_25_21
09:30:3535.19time_gap:0
seq: _62_14
09:30:3535.19time_gap:0 id_gap:16
seq: _54_11
09:30:5534.96time_gap:5 id_gap:328
09:34:1734.39time_gap:0 id_gap:10
09:59:2435.78time_gap:20 id_gap:224
11:27:0034.26time_gap:0
seq: _27_32
10:03:2436.15time_gap:0
seq: _16_31
09:32:1235.11time_gap:3 id_gap:92
10:06:0437.66time_gap:1 id_gap:12
10:18:5536.34time_gap:0
10:26:2136.32time_gap:141 id_gap:479
11:00:5234.96time_gap:0
11:01:4735.2time_gap:0
seq: _12_23_11_29
09:32:3934.99time_gap:3 id_gap:68
09:59:4735.75time_gap:1 id_gap:19
seq: _13_74
09:52:1835.04time_gap:0 id_gap:10
09:58:1135.89time_gap:1 id_gap:39
11:22:0034.56time_gap:0
seq: _48_11
10:16:0336.37time_gap:15 id_gap:73
seq: _13_43
09:36:4334.36time_gap:23 id_gap:391
09:52:5935.01time_gap:0
10:51:1535.19time_gap:7 id_gap:41
seq: _12_11_34
09:31:0235.01time_gap:1 id_gap:68
10:06:0237.66time_gap:0
seq: _34_12_12
11:22:5234.3time_gap:12 id_gap:281
seq: _17_17_15
09:34:3033.92time_gap:0
seq: _46_23
09:30:2635.01time_gap:1 id_gap:19
09:49:2434.76time_gap:7 id_gap:125
10:05:5137.66time_gap:0
seq: _22_21
09:31:2935.13time_gap:1 id_gap:19
10:00:1635.85time_gap:0
10:51:5035.15time_gap:171 id_gap:722
seq: _19_54
09:42:2033.69time_gap:5 id_gap:70
seq: _27_16
09:51:5635.45time_gap:1
10:05:0436.89time_gap:3 id_gap:69
10:53:0035.3time_gap:7 id_gap:33
seq: _27_68_77
09:30:2735.18time_gap:0 id_gap:13
09:30:2835.18time_gap:0
seq: _11_34
09:30:2835.18time_gap:0
09:49:1734.74time_gap:0
10:00:5235.91time_gap:18 id_gap:421
10:32:2436.43time_gap:108 id_gap:360
seq: _125_11
10:13:1836.13time_gap:5 id_gap:17
10:17:5136.4time_gap:6
10:20:5336.42time_gap:33 id_gap:116
seq: _27_16_11
10:04:0736.41time_gap:0
seq: _11_33
09:58:5935.88time_gap:0
10:03:0536.3time_gap:0 id_gap:14
10:54:0735.3time_gap:12 id_gap:39
10:58:3434.94time_gap:0
seq: _33_102
11:02:0235.58time_gap:0
seq: _19_21_16
09:31:1835.13time_gap:1 id_gap:28
10:15:2636.17time_gap:13 id_gap:86
10:51:5135.1time_gap:15 id_gap:122
seq: _43_19
11:01:5135.2time_gap:0
seq: _81_12
09:33:5834.54time_gap:4 id_gap:82
seq: _51_26
09:51:4735.37time_gap:1 id_gap:11
seq: _26_22
09:31:0635.42time_gap:0
09:56:3635.09time_gap:1 id_gap:58
10:06:0137.52time_gap:1 id_gap:201
11:01:5435.22time_gap:0
11:27:3334.34time_gap:3 id_gap:19
seq: _22_62
09:39:4633.74time_gap:8 id_gap:182
seq: _26_13_11
09:31:3535.1time_gap:7 id_gap:244
seq: _18_31_12
10:51:2235.19time_gap:218 id_gap:954
seq: _32_17
09:34:0234.65time_gap:0
09:51:5235.4time_gap:1 id_gap:37
11:18:0034.79time_gap:0
seq: _17_29
10:44:1335.44time_gap:8 id_gap:22
seq: _23_22_18
09:48:3034.61time_gap:0
seq: _17_16_14
10:05:4737.5time_gap:0
10:51:1335.2time_gap:72 id_gap:386
seq: _13_16_18
09:47:1834.11time_gap:5 id_gap:88
09:59:1135.69time_gap:5 id_gap:80
10:55:0535.2time_gap:14 id_gap:32
11:17:5134.73time_gap:10 id_gap:60
seq: _34_87_18
11:01:5135.2time_gap:1
11:01:5235.2time_gap:0
seq: _101_33
09:30:3835.16time_gap:0 id_gap:31
seq: _34_12
09:31:0334.85time_gap:0
09:54:3334.81time_gap:0
10:18:1936.31time_gap:34 id_gap:94
10:53:2835.2time_gap:77 id_gap:265
seq: _58_28
10:03:5936.4time_gap:1 id_gap:15
seq: _63_12
09:32:1635.11time_gap:1 id_gap:62
10:41:0535.48time_gap:19 id_gap:78
11:19:0134.82time_gap:0
seq: _11_16_16
10:00:3636.0time_gap:1 id_gap:103
seq: _14_33
10:11:2936.28time_gap:10 id_gap:74
seq: _101_11
09:40:3333.7time_gap:1 id_gap:11
seq: _31_24
10:42:0435.42time_gap:0
seq: _24_14_11
10:22:5736.4time_gap:18 id_gap:23
11:03:1735.52time_gap:17 id_gap:76
seq: _58_11
09:30:3635.14time_gap:1 id_gap:148
09:58:3635.72time_gap:1 id_gap:11
10:06:0937.0time_gap:0
seq: _38_13
09:31:0034.96time_gap:0 id_gap:10
seq: _31_27
09:31:1136.02time_gap:0
09:39:0133.85time_gap:0
10:06:0437.66time_gap:0
10:44:0535.29time_gap:1 id_gap:12
seq: _27_79
10:46:2935.67time_gap:1
seq: _22_17_19
09:34:4134.31time_gap:0
seq: _19_11_16
09:35:5234.06time_gap:5 id_gap:189
10:41:2735.5time_gap:77 id_gap:344
seq: _14_12_27
09:48:5134.61time_gap:0 id_gap:12
10:05:5737.66time_gap:0
10:51:1335.15time_gap:14 id_gap:104
seq: _13_12_32
10:44:1035.46time_gap:34 id_gap:131
11:16:1435.02time_gap:0
seq: _16_11_42
10:05:5337.66time_gap:0
seq: _278_12
09:58:5735.95time_gap:3 id_gap:59
seq: _11_11_23
10:05:5937.66time_gap:0
seq: _18_14_12
09:49:1834.71time_gap:43 id_gap:441
11:17:0034.89time_gap:0
seq: _13_21_11
09:54:3634.71time_gap:5 id_gap:108
10:05:5737.66time_gap:0
seq: _17_31_11
09:53:5534.79time_gap:4 id_gap:42
seq: _71_13
10:01:3035.69time_gap:54 id_gap:720
seq: _24_37
09:33:1334.73time_gap:0
09:53:1334.9time_gap:0
10:55:5635.23time_gap:0
seq: _22_12_12
09:32:2134.93time_gap:9 id_gap:194
09:51:5735.45time_gap:1 id_gap:31
seq: _32_12
10:07:0437.3time_gap:0
seq: _49_13
09:31:2435.11time_gap:0
09:50:1334.65time_gap:8 id_gap:60
11:02:2435.56time_gap:12 id_gap:69
seq: _17_14_29
09:33:0634.72time_gap:19 id_gap:567
09:34:4034.31time_gap:0
seq: _12_11_14_12_11
11:17:1934.75time_gap:0
11:22:3434.35time_gap:13 id_gap:118
seq: _21_11_14
09:42:0333.43time_gap:0
09:54:2934.85time_gap:0
seq: _24_14_13
09:40:5033.54time_gap:13 id_gap:294
09:48:3034.57time_gap:59 id_gap:966
10:18:2136.39time_gap:30 id_gap:81
seq: _12_24_11
09:58:3435.65time_gap:3 id_gap:50
10:38:5735.58time_gap:40 id_gap:367
seq: _12_28_11
09:43:0734.13time_gap:30 id_gap:508
09:58:5635.87time_gap:4 id_gap:97
10:01:1335.61time_gap:37 id_gap:369
10:01:3335.67time_gap:16 id_gap:135
10:53:5235.23time_gap:68 id_gap:232
seq: _43_12
10:05:5837.52time_gap:0
10:46:3935.67time_gap:1
10:48:0435.6time_gap:4
seq: _46_14
10:40:2635.72time_gap:0
seq: _13_28_15
11:22:0034.56time_gap:0
seq: _29_27
09:31:2735.1time_gap:0
10:02:5536.33time_gap:1 id_gap:11
10:18:1036.39time_gap:11 id_gap:36
seq: _57_21
09:58:1435.87time_gap:0 id_gap:29
seq: _14_67
10:00:3735.88time_gap:0
10:13:2936.12time_gap:38 id_gap:306
10:25:5736.34time_gap:15 id_gap:70
seq: _13_12_27
09:34:1134.46time_gap:1 id_gap:24
10:00:3635.95time_gap:0
10:31:4436.46time_gap:17 id_gap:74
seq: _47_44
09:41:3933.26time_gap:0
seq: _37_11
09:31:1235.62time_gap:1 id_gap:30
09:35:2234.46time_gap:0
10:06:4636.58time_gap:8 id_gap:115
seq: _11_16_18_12
09:35:3734.26time_gap:14 id_gap:416
seq: _18_12_16
10:00:3836.0time_gap:0 id_gap:17
11:25:3034.3time_gap:33 id_gap:184
seq: _11_14_64
09:35:5434.11time_gap:1 id_gap:23
10:02:4636.21time_gap:0 id_gap:14
seq: _11_14_19
10:15:5036.21time_gap:4 id_gap:22
11:26:0434.31time_gap:58 id_gap:422
seq: _86_11
10:01:3435.79time_gap:5 id_gap:30
seq: _36_18
09:35:2534.44time_gap:0
seq: _14_24_12
09:37:0834.25time_gap:0
seq: _24_12_13
11:18:0034.79time_gap:0
seq: _21_19_21
09:34:4334.3time_gap:0
seq: _19_21_19
09:34:0434.41time_gap:1 id_gap:20
seq: _73_12
10:29:2636.46time_gap:6 id_gap:26
seq: _41_27
11:25:1234.23time_gap:0
seq: _30_19_21
09:31:4335.1time_gap:0 id_gap:28
seq: _37_12
09:44:3434.07time_gap:0
10:04:0436.41time_gap:3 id_gap:43
11:23:0134.46time_gap:12 id_gap:191
seq: _13_13_11_13
09:37:0634.36time_gap:1 id_gap:28
seq: _16_22_12
09:36:0734.38time_gap:34 id_gap:831
10:05:4937.66time_gap:1 id_gap:80
seq: _11_212
09:37:0634.23time_gap:0
10:05:5337.66time_gap:0
10:05:5637.65time_gap:0
seq: _34_26
09:38:2633.83time_gap:8 id_gap:271
seq: _18_14_18
09:41:3433.27time_gap:0
seq: _18_18_16
10:24:2836.29time_gap:38 id_gap:117
seq: _44_31
09:52:0235.4time_gap:1 id_gap:10
seq: _19_34
09:42:1533.39time_gap:0
10:04:2136.5time_gap:0 id_gap:11
10:06:0037.66time_gap:0
10:11:5236.26time_gap:0
seq: _16_12_16
09:49:3734.77time_gap:68 id_gap:665
10:23:3636.4time_gap:141 id_gap:405
10:31:1536.4time_gap:51 id_gap:274
seq: _27_23
09:30:3535.3time_gap:1 id_gap:49
seq: _12_20_12_12
10:05:2837.01time_gap:1 id_gap:18
seq: _33_28
09:31:2235.57time_gap:1 id_gap:33
seq: _11_38
10:40:3535.67time_gap:7 id_gap:198
seq: _13_17_28
09:35:1734.33time_gap:0
seq: _125_125_125
10:22:0636.44time_gap:6 id_gap:31
seq: _21_21_21
10:14:0936.15time_gap:0
seq: _14_27
10:04:5336.79time_gap:1 id_gap:49
10:05:2036.96time_gap:0
10:08:3836.8time_gap:4 id_gap:32
seq: _13_16_13
10:12:4336.44time_gap:152 id_gap:952
seq: _50_40_14_17
10:04:1336.5time_gap:0 id_gap:11
seq: _16_16_16
seq: _16_29
10:05:0037.48time_gap:47 id_gap:842
seq: _18_86
09:56:2835.02time_gap:46 id_gap:743
seq: _28_13
10:05:1236.99time_gap:7 id_gap:143
10:06:3336.67time_gap:1 id_gap:11
10:06:5437.66time_gap:7 id_gap:74
seq: _14_12_23
09:48:5434.62time_gap:4 id_gap:50
seq: _26_12_12
10:42:1135.45time_gap:25 id_gap:83
seq: _18_22_15
10:05:5437.66time_gap:1 id_gap:12
seq: _18_11_15
09:48:3334.61time_gap:0
seq: _12_14_26
10:41:1235.44time_gap:3
seq: _14_26_66
10:04:2936.55time_gap:9 id_gap:117
seq: _12_26_11
10:05:5837.66time_gap:0 id_gap:81
10:05:5837.66time_gap:0
seq: _153_23
09:58:3835.66time_gap:34 id_gap:675
seq: _42_26
09:34:5234.11time_gap:0
seq: _53_14
10:44:1235.44time_gap:0
seq: _14_158
09:59:0335.9time_gap:7 id_gap:89
seq: _77_17
09:58:3935.72time_gap:48 id_gap:804
seq: _18_14_26
10:05:5537.66time_gap:0
seq: _125_57
10:19:0036.35time_gap:110 id_gap:643
------卖出------

sell seq: _27_23_29
09:30:0533.58time_gap:0
09:41:0333.31time_gap:0
sell seq: _12_12_12_12_12
09:41:2433.22time_gap:1
09:41:2433.22time_gap:1
sell seq: _16_16_16_16_16
09:41:4833.22time_gap:1 id_gap:15
09:41:4833.22time_gap:1 id_gap:15
sell seq: _16_16_16_16
09:41:4933.22time_gap:1 id_gap:15
sell seq: _12_37
09:30:0033.22time_gap:0
09:30:4035.0time_gap:1 id_gap:76
09:30:4534.97time_gap:1 id_gap:91
11:19:5234.74time_gap:8 id_gap:26
sell seq: _37_38
10:43:2135.44time_gap:46 id_gap:270
sell seq: _47_12
09:30:0133.22time_gap:1 id_gap:29
09:31:2435.5time_gap:1 id_gap:61
09:56:0634.8time_gap:0 id_gap:13
10:05:5837.66time_gap:0
sell seq: _26_20_17
09:38:1933.8time_gap:0
09:52:0934.92time_gap:0 id_gap:16
sell seq: _22_19_12
09:45:5233.8time_gap:1
10:12:3936.19time_gap:6 id_gap:42
11:01:4135.2time_gap:0
sell seq: _12_23_14
09:45:0833.99time_gap:59 id_gap:922
10:01:1235.67time_gap:14 id_gap:159
sell seq: _14_18_22
09:31:5034.85time_gap:1 id_gap:35
09:45:5433.8time_gap:0 id_gap:12
11:26:1434.21time_gap:75 id_gap:555
sell seq: _18_22_21
11:22:5034.34time_gap:4 id_gap:25
11:26:0434.18time_gap:15 id_gap:164
sell seq: _22_21_22
10:04:2936.2time_gap:0
sell seq: _21_22_12
09:45:5433.8time_gap:0
10:11:1036.03time_gap:1
sell seq: _29_12_15
09:45:5733.8time_gap:0 id_gap:23
09:58:0835.6time_gap:0
sell seq: _12_15_21
09:36:3334.01time_gap:1
sell seq: _77_13
09:45:5133.8time_gap:1 id_gap:10
10:05:5337.66time_gap:0
11:01:4135.2time_gap:0
sell seq: _29_22
09:34:1634.24time_gap:1
09:49:3934.58time_gap:1 id_gap:17
10:03:0636.28time_gap:0 id_gap:16
sell seq: _21_29
09:30:3435.17time_gap:1 id_gap:87
09:55:2834.8time_gap:0
09:58:5335.73time_gap:4 id_gap:145
11:27:3734.34time_gap:3 id_gap:11
11:28:0034.32time_gap:0
sell seq: _33_14_11
09:40:4533.48time_gap:1 id_gap:16
10:03:1436.15time_gap:9 id_gap:118
sell seq: _11_14_21
09:40:4833.48time_gap:8 id_gap:91
10:01:1035.53time_gap:36 id_gap:336
10:10:0836.68time_gap:6 id_gap:201
sell seq: _44_13
09:31:2135.58time_gap:3 id_gap:202
09:40:5633.5time_gap:1 id_gap:12
10:00:4335.99time_gap:0
10:15:1036.38time_gap:144 id_gap:716
10:29:2036.44time_gap:17 id_gap:76
11:17:2234.75time_gap:12 id_gap:41
sell seq: _63_11
09:30:0133.79time_gap:0
09:30:4534.99time_gap:0
11:07:2535.1time_gap:271 id_gap:795
sell seq: _22_33_15
09:30:0033.18time_gap:1 id_gap:96
11:28:2834.24time_gap:1 id_gap:20
sell seq: _19_16_16_16
09:39:0033.81time_gap:3 id_gap:166
09:46:1534.13time_gap:19 id_gap:129
sell seq: _16_11_44
09:38:1833.81time_gap:19 id_gap:641
11:09:1335.18time_gap:0 id_gap:24
sell seq: _21_18_12
09:41:0933.47time_gap:5 id_gap:131
10:49:1335.38time_gap:56 id_gap:210
11:28:4434.23time_gap:14 id_gap:76
sell seq: _24_24_19
09:33:3734.39time_gap:1
09:34:3033.99time_gap:0
sell seq: _21_16_18
09:34:3033.99time_gap:1 id_gap:12
09:52:4635.03time_gap:0
sell seq: _24_21
09:42:5334.0time_gap:0
09:44:4633.99time_gap:7 id_gap:52
10:05:0036.83time_gap:6 id_gap:125
11:01:4135.2time_gap:0
11:01:4135.2time_gap:0
sell seq: _19_44
09:44:5633.99time_gap:0
09:59:2035.71time_gap:7 id_gap:55
10:00:3535.99time_gap:1 id_gap:23
10:08:5736.66time_gap:57 id_gap:398
10:12:2136.19time_gap:9 id_gap:53
sell seq: _14_49
09:34:2234.09time_gap:17 id_gap:637
09:56:2034.8time_gap:0
09:59:0635.88time_gap:1 id_gap:14
sell seq: _32_32_32_32
09:41:5433.23time_gap:1 id_gap:10
09:41:5433.23time_gap:1 id_gap:10
09:41:5533.23time_gap:1 id_gap:26
sell seq: _29_33_18
09:35:4834.11time_gap:3 id_gap:59
09:41:4533.23time_gap:0
sell seq: _24_24
09:41:4533.23time_gap:0
09:46:0333.89time_gap:0 id_gap:10
11:19:3734.78time_gap:0 id_gap:19
sell seq: _32_16
09:51:5335.4time_gap:1 id_gap:40
09:55:2834.8time_gap:0
09:58:1735.65time_gap:0
sell seq: _13_12_11_13
09:35:4834.15time_gap:0
09:45:3534.0time_gap:42 id_gap:462
sell seq: _12_20_28
09:34:3734.0time_gap:0
10:00:3036.0time_gap:0
sell seq: _24_33_31
09:34:3734.0time_gap:0
11:19:4634.78time_gap:5 id_gap:10
sell seq: _57_36_37
09:30:4534.95time_gap:0 id_gap:40
09:44:4634.0time_gap:3 id_gap:28
09:50:0834.57time_gap:1 id_gap:15
sell seq: _51_13_12
10:02:5536.17time_gap:12 id_gap:216
sell seq: _62_24
11:00:1934.99time_gap:74 id_gap:454
sell seq: _31_28
09:31:2935.13time_gap:1 id_gap:57
09:36:4734.36time_gap:20 id_gap:327
11:20:5534.7time_gap:3 id_gap:13
sell seq: _22_28
09:33:5734.33time_gap:0
09:34:3734.0time_gap:1 id_gap:10
10:07:2236.62time_gap:5 id_gap:38
10:18:3736.33time_gap:12 id_gap:43
10:27:4336.21time_gap:5 id_gap:16
sell seq: _28_49
09:55:2834.8time_gap:0
sell seq: _29_27
09:35:3334.26time_gap:0
09:42:5134.0time_gap:0
09:46:3634.09time_gap:13 id_gap:121
09:48:1634.52time_gap:1 id_gap:11
09:48:3934.6time_gap:3 id_gap:95
10:08:2736.7time_gap:0
sell seq: _11_46
09:42:5134.0time_gap:0
10:00:2035.85time_gap:0 id_gap:22
10:15:1136.46time_gap:0
sell seq: _27_37
09:35:0434.28time_gap:0 id_gap:14
09:36:5734.19time_gap:0
09:43:3833.58time_gap:1 id_gap:38
sell seq: _11_13_29
09:30:0734.02time_gap:3 id_gap:105
09:49:2434.74time_gap:8 id_gap:136
10:06:0737.01time_gap:8 id_gap:181
sell seq: _13_29_19
10:13:4236.07time_gap:39 id_gap:294
sell seq: _29_12_11
09:33:3234.02time_gap:27 id_gap:985
09:35:1734.33time_gap:0
sell seq: _24_22_13
09:39:5133.53time_gap:1
10:16:3136.48time_gap:136 id_gap:564
sell seq: _13_51
09:32:5934.4time_gap:0
09:33:4134.5time_gap:7 id_gap:269
10:03:2936.25time_gap:3 id_gap:28
sell seq: _31_17
09:30:5634.5time_gap:1 id_gap:60
09:33:3934.56time_gap:0
09:37:4533.97time_gap:0
11:24:4934.26time_gap:80 id_gap:608
11:25:2834.3time_gap:6 id_gap:23
11:26:0034.25time_gap:0
11:26:0734.23time_gap:11 id_gap:59
11:29:3134.23time_gap:4
sell seq: _13_17_24
09:37:2734.04time_gap:8 id_gap:113
11:07:1835.05time_gap:8 id_gap:22
sell seq: _57_21
09:36:4134.04time_gap:1 id_gap:36
10:05:1136.96time_gap:1
10:54:5835.21time_gap:21 id_gap:146
sell seq: _23_23
09:33:4234.54time_gap:1
09:33:4334.54time_gap:0 id_gap:10
09:33:4334.54time_gap:0
09:33:4334.54time_gap:0 id_gap:10
09:33:4334.54time_gap:0 id_gap:27
09:33:4434.54time_gap:0
09:34:3434.1time_gap:0
09:35:4534.13time_gap:0
09:37:0734.23time_gap:0
09:38:2133.66time_gap:0
09:38:2133.66time_gap:0
09:44:3634.04time_gap:1
09:51:1434.99time_gap:0
09:58:3835.61time_gap:0
10:26:3636.43time_gap:59 id_gap:194
sell seq: _18_34
09:41:2033.38time_gap:3 id_gap:78
09:49:0434.66time_gap:5 id_gap:43
11:01:4135.2time_gap:0
11:27:2834.31time_gap:0
sell seq: _27_21
09:31:2135.6time_gap:0
09:41:5633.38time_gap:0
09:45:3233.94time_gap:5 id_gap:60
sell seq: _21_41
09:44:1534.31time_gap:1 id_gap:12
sell seq: _14_17_15
09:31:0835.87time_gap:1 id_gap:27
09:35:3934.18time_gap:0
10:00:0535.76time_gap:1
sell seq: _17_15_13
09:38:5733.59time_gap:0
09:39:1833.76time_gap:0
sell seq: _18_18_18
09:34:0134.11time_gap:0
09:34:0134.11time_gap:1
09:58:5735.87time_gap:0 id_gap:14
11:21:0734.63time_gap:0 id_gap:13
11:26:3434.18time_gap:25 id_gap:106
11:26:3434.18time_gap:25 id_gap:106
sell seq: _83_14
10:05:0336.8time_gap:3 id_gap:83
sell seq: _14_18_21
10:11:3936.27time_gap:18 id_gap:163
sell seq: _31_13
09:47:4834.23time_gap:0
11:22:5534.34time_gap:1
11:23:1934.45time_gap:48 id_gap:620
11:28:2334.24time_gap:1
sell seq: _19_37
09:56:2034.8time_gap:0
10:07:0736.58time_gap:0
11:23:2834.23time_gap:13 id_gap:80
sell seq: _31_31
11:23:0034.33time_gap:5 id_gap:142
11:23:0534.46time_gap:62 id_gap:813
11:25:0234.35time_gap:10 id_gap:93
11:26:4834.23time_gap:7 id_gap:24
sell seq: _14_12_19
09:32:0434.84time_gap:26 id_gap:789
10:02:2135.92time_gap:0
11:25:5334.24time_gap:12 id_gap:228
sell seq: _44_31
11:26:4534.2time_gap:19 id_gap:178
sell seq: _22_33
09:30:5634.69time_gap:0 id_gap:24
09:41:3933.24time_gap:0
09:49:2134.74time_gap:0
10:51:2635.21time_gap:111 id_gap:549
sell seq: _33_12
09:34:3934.24time_gap:0
09:49:2034.7time_gap:5 id_gap:141
09:52:0934.92time_gap:0
10:53:0435.23time_gap:28 id_gap:89
10:57:2335.13time_gap:0
sell seq: _14_59
09:33:4334.7time_gap:0
09:34:4034.24time_gap:0
09:53:3834.57time_gap:6 id_gap:27
10:04:5936.9time_gap:5 id_gap:86
sell seq: _11_51
09:31:2835.14time_gap:3 id_gap:172
09:43:2534.24time_gap:10 id_gap:169
10:13:4536.04time_gap:1
10:17:5736.4time_gap:5 id_gap:23
10:49:5135.52time_gap:21 id_gap:91
sell seq: _51_18
09:44:4334.03time_gap:0 id_gap:23
sell seq: _19_31
09:55:2434.62time_gap:41 id_gap:493
09:56:1534.8time_gap:1
10:25:3336.31time_gap:24 id_gap:42
sell seq: _31_38
10:05:5537.66time_gap:1 id_gap:25
10:14:3335.95time_gap:0
11:21:5234.51time_gap:0
11:26:1634.24time_gap:7 id_gap:28
sell seq: _38_11
09:31:3935.0time_gap:0
10:20:0436.6time_gap:1
10:54:3435.15time_gap:0
sell seq: _11_44
09:37:4734.15time_gap:0
10:58:3234.81time_gap:23 id_gap:181
11:26:2634.24time_gap:1
sell seq: _16_31
09:31:5134.84time_gap:6 id_gap:127
10:48:5235.52time_gap:59 id_gap:224
11:23:3434.29time_gap:32 id_gap:501
11:26:3334.24time_gap:0
11:28:0834.29time_gap:20 id_gap:77
sell seq: _47_13
11:01:4135.2time_gap:0
sell seq: _20_17_19
09:35:5434.1time_gap:0
09:43:3534.29time_gap:1 id_gap:17
sell seq: _18_19_14
09:38:5133.69time_gap:1
09:48:3034.61time_gap:0 id_gap:24
09:52:0835.08time_gap:26 id_gap:539
10:24:0836.25time_gap:13 id_gap:72
11:27:0234.29time_gap:0
sell seq: _31_16_18
11:24:0534.26time_gap:34 id_gap:203
sell seq: _18_31_14
11:01:4135.2time_gap:0
11:28:2834.29time_gap:0
sell seq: _31_14_31
09:35:5434.07time_gap:0
sell seq: _19_32
09:35:3234.29time_gap:28 id_gap:633
09:52:4535.05time_gap:0
11:01:4135.2time_gap:0
11:01:4635.2time_gap:0
sell seq: _37_43
09:58:0635.89time_gap:8 id_gap:375
11:27:2834.29time_gap:1 id_gap:27
11:27:2834.33time_gap:0
sell seq: _13_16_16
09:30:1434.21time_gap:1 id_gap:38
11:01:4135.2time_gap:0
sell seq: _28_19_28
09:34:5234.21time_gap:0
10:00:0835.79time_gap:36 id_gap:999
sell seq: _14_114
09:34:5134.21time_gap:0
11:02:3235.56time_gap:16 id_gap:81
11:19:5534.77time_gap:4
sell seq: _37_28
10:58:2734.72time_gap:18 id_gap:160
sell seq: _21_69
09:30:3634.56time_gap:1 id_gap:88
09:34:5534.21time_gap:1 id_gap:20
10:14:4635.93time_gap:4 id_gap:23
sell seq: _11_43
09:37:1834.21time_gap:0
09:41:0133.09time_gap:0
09:56:3335.06time_gap:39 id_gap:512
10:39:0335.48time_gap:122 id_gap:988
sell seq: _31_18
09:58:0735.63time_gap:0
11:01:4735.22time_gap:23 id_gap:327
11:24:0434.21time_gap:105 id_gap:804
11:27:0034.25time_gap:44 id_gap:352
11:28:2934.26time_gap:68 id_gap:297
sell seq: _28_28
09:31:2135.5time_gap:0
09:36:4534.36time_gap:0
09:36:4534.36time_gap:0
09:45:0333.95time_gap:1 id_gap:10
09:56:1234.8time_gap:0
10:06:4436.34time_gap:0
11:02:0035.2time_gap:1
11:25:2034.34time_gap:103 id_gap:684
sell seq: _64_31
11:22:4234.3time_gap:5 id_gap:64
11:27:4034.34time_gap:3 id_gap:11
11:28:0034.32time_gap:0
sell seq: _12_48_11
09:35:1934.37time_gap:9 id_gap:352
09:53:0134.96time_gap:11 id_gap:156
11:19:3734.76time_gap:22 id_gap:68
sell seq: _79_37
09:36:0334.37time_gap:1 id_gap:105
09:52:3235.05time_gap:0 id_gap:15
09:56:4034.8time_gap:0
sell seq: _23_23_23
09:34:3434.1time_gap:1 id_gap:49
sell seq: _31_14
09:38:5133.76time_gap:1 id_gap:29
09:46:5534.1time_gap:0
09:50:3034.65time_gap:0
10:00:2435.91time_gap:13 id_gap:427
11:01:5135.2time_gap:0
sell seq: _31_24
09:59:5635.69time_gap:12 id_gap:132
10:11:4436.26time_gap:21 id_gap:175
11:23:5534.1time_gap:0 id_gap:19
11:26:0034.25time_gap:6 id_gap:126
11:28:5734.3time_gap:3 id_gap:19
sell seq: _24_12_18
09:35:1234.4time_gap:3 id_gap:29
10:08:0536.79time_gap:70 id_gap:531
sell seq: _24_47
09:30:1334.4time_gap:10 id_gap:258
09:31:2435.5time_gap:0 id_gap:11
09:41:3933.24time_gap:0
sell seq: _88_11
09:52:4535.04time_gap:1 id_gap:42
10:57:4335.0time_gap:1
11:22:2334.4time_gap:4 id_gap:48
sell seq: _51_33
11:02:0235.2time_gap:1
sell seq: _61_31
09:51:0934.94time_gap:1 id_gap:22
sell seq: _29_26
09:36:2434.01time_gap:1 id_gap:18
09:40:2133.74time_gap:3 id_gap:69
09:49:5234.56time_gap:17 id_gap:187
11:01:4135.2time_gap:0
sell seq: _82_12
09:30:4534.69time_gap:0
09:34:4234.41time_gap:20 id_gap:565
09:51:4135.27time_gap:0
sell seq: _19_15_14
09:30:1634.39time_gap:1 id_gap:16
09:36:2434.05time_gap:0
sell seq: _18_14_14
09:34:0434.39time_gap:5 id_gap:123
09:35:5834.06time_gap:0 id_gap:13
09:54:3634.69time_gap:0 id_gap:11
sell seq: _11_13_18_17
09:35:4634.13time_gap:0
11:22:5534.3time_gap:6 id_gap:135
sell seq: _12_14_56
09:35:2634.3time_gap:8 id_gap:157
09:56:0634.8time_gap:0
sell seq: _14_56_13
10:00:1035.77time_gap:1
sell seq: _31_22_13
11:28:4034.31time_gap:12 id_gap:52
sell seq: _22_13_18
09:36:2434.08time_gap:1 id_gap:16
09:59:2735.7time_gap:18 id_gap:204
11:29:0034.3time_gap:0
sell seq: _18_11_27
09:36:0934.34time_gap:5 id_gap:118
sell seq: _37_18
09:48:3334.6time_gap:3 id_gap:92
10:26:2736.32time_gap:218 id_gap:881
10:48:4835.44time_gap:75 id_gap:295
sell seq: _13_13_11_16
09:35:4834.15time_gap:0
09:54:0134.68time_gap:63 id_gap:913
sell seq: _13_11_16_12
09:30:4534.96time_gap:0 id_gap:21
sell seq: _14_82_51_89
09:33:0234.44time_gap:1
09:33:0534.61time_gap:8 id_gap:297
sell seq: _23_42_12
09:30:3734.44time_gap:16 id_gap:962
10:49:0835.39time_gap:24 id_gap:73
sell seq: _13_41
09:35:1734.44time_gap:8 id_gap:279
09:49:3134.15time_gap:3 id_gap:73
10:43:5135.22time_gap:5 id_gap:41
sell seq: _41_59
10:07:1836.58time_gap:0 id_gap:11
sell seq: _11_14_29_41
09:36:3934.13time_gap:12 id_gap:354
11:20:3234.71time_gap:8 id_gap:35
sell seq: _39_20_13
09:31:5835.0time_gap:1 id_gap:89
09:48:3334.61time_gap:0
sell seq: _16_12_20
09:30:4734.96time_gap:1 id_gap:31
09:48:3434.61time_gap:0
sell seq: _64_64_64
09:49:3634.61time_gap:1 id_gap:16
09:49:3634.61time_gap:1 id_gap:16
09:59:0935.69time_gap:1 id_gap:14
sell seq: _17_39
09:33:1334.88time_gap:0
09:34:3934.06time_gap:0 id_gap:42
09:43:2834.2time_gap:0
10:07:4236.66time_gap:16 id_gap:145
sell seq: _59_18
09:30:3335.0time_gap:1 id_gap:78
09:48:4234.61time_gap:1 id_gap:13
09:56:4934.8time_gap:0
sell seq: _14_32
09:48:4334.61time_gap:5 id_gap:62
09:56:3934.8time_gap:0
10:00:2035.86time_gap:18 id_gap:571
11:07:4435.15time_gap:15 id_gap:21
sell seq: _22_22_22_22_22
09:34:0734.36time_gap:0
09:34:0734.36time_gap:0
09:34:0734.36time_gap:1
09:34:0734.36time_gap:1
09:34:0834.36time_gap:1
sell seq: _22_22_13
09:34:0834.36time_gap:0
11:29:0034.32time_gap:0
sell seq: _44_32_23
11:06:1635.18time_gap:26 id_gap:81
11:23:0034.36time_gap:1 id_gap:19
sell seq: _32_18
09:33:2834.58time_gap:11 id_gap:461
09:36:3934.01time_gap:1 id_gap:15
09:43:4634.07time_gap:18 id_gap:233
sell seq: _37_22
09:30:4135.0time_gap:0 id_gap:18
09:34:5734.07time_gap:0
09:48:3334.58time_gap:6 id_gap:185
10:45:1135.48time_gap:232 id_gap:693
10:51:2235.19time_gap:0
sell seq: _29_16
09:46:0734.01time_gap:69 id_gap:710
09:48:2034.53time_gap:0
10:27:4936.4time_gap:0
sell seq: _32_33
11:18:0034.75time_gap:0
sell seq: _17_16_19
09:56:2835.0time_gap:0 id_gap:10
sell seq: _32_32
09:34:1034.46time_gap:0
09:34:4934.2time_gap:7 id_gap:148
09:46:0033.76time_gap:1 id_gap:28
11:16:4334.92time_gap:105 id_gap:850
sell seq: _13_13_16_14
09:40:1133.65time_gap:21 id_gap:333
09:48:3034.62time_gap:1 id_gap:69
sell seq: _16_34
09:32:3034.93time_gap:1 id_gap:92
09:35:4334.2time_gap:0
11:01:4135.2time_gap:0 id_gap:29
sell seq: _14_23_36
09:44:1634.31time_gap:0
09:52:2234.96time_gap:33 id_gap:532
sell seq: _22_36
09:30:2735.18time_gap:5 id_gap:373
09:31:1935.13time_gap:1 id_gap:37
09:32:1534.96time_gap:15 id_gap:448
09:32:4734.85time_gap:3 id_gap:77
11:01:4135.2time_gap:0
sell seq: _15_21_31
09:30:2634.94time_gap:1 id_gap:104
sell seq: _18_19_18
11:25:5834.2time_gap:1
sell seq: _18_28
10:01:0335.74time_gap:31 id_gap:466
10:05:5037.6time_gap:0
10:08:5436.65time_gap:75 id_gap:524
10:30:1836.45time_gap:66 id_gap:379
11:27:5934.25time_gap:3 id_gap:42
sell seq: _20_13_11
09:30:4534.94time_gap:1 id_gap:98
11:01:4135.2time_gap:0
sell seq: _13_11_59
09:31:0635.61time_gap:10 id_gap:413
sell seq: _16_18_16
09:52:0834.94time_gap:1
09:52:0934.94time_gap:0
11:08:4035.14time_gap:9 id_gap:20
sell seq: _49_12
09:32:1635.05time_gap:0 id_gap:21
09:57:1234.94time_gap:0 id_gap:14
11:11:2335.15time_gap:8 id_gap:54
sell seq: _22_23_18
09:31:3334.99time_gap:1 id_gap:59
09:43:0234.05time_gap:1
sell seq: _18_11_14
11:01:4135.2time_gap:0 id_gap:10
sell seq: _19_18_15
09:32:3034.99time_gap:0
09:36:3134.06time_gap:1
09:53:1334.88time_gap:0
sell seq: _62_11
09:38:3333.75time_gap:22 id_gap:442
sell seq: _74_13
11:22:5034.31time_gap:14 id_gap:230
sell seq: _37_37_37
09:30:4135.0time_gap:0
sell seq: _36_41
09:32:2335.0time_gap:1 id_gap:13
09:57:4835.5time_gap:0
10:18:1036.39time_gap:4 id_gap:19
sell seq: _36_13
10:00:3835.9time_gap:0
sell seq: _17_36
09:56:3035.0time_gap:0 id_gap:12
10:03:3136.17time_gap:4 id_gap:35
11:22:3134.35time_gap:30 id_gap:346
sell seq: _41_28
09:32:0534.83time_gap:0
sell seq: _23_27
09:30:3834.46time_gap:0
09:30:4534.98time_gap:0
10:58:3034.75time_gap:31 id_gap:286
11:01:4135.2time_gap:0 id_gap:10
sell seq: _57_11
10:51:1835.16time_gap:4 id_gap:22
sell seq: _15_19_17
09:34:4334.28time_gap:0
09:52:0535.18time_gap:0
09:57:3735.27time_gap:0
sell seq: _12_11_23
09:31:1235.58time_gap:3 id_gap:117
10:52:2335.18time_gap:46 id_gap:219
10:58:3434.89time_gap:34 id_gap:276
sell seq: _16_91
10:01:5535.55time_gap:5 id_gap:39
sell seq: _56_12
09:53:1334.88time_gap:0
sell seq: _11_34
09:50:4734.69time_gap:0
09:59:2535.66time_gap:7 id_gap:49
10:08:0336.69time_gap:1
10:27:4136.2time_gap:70 id_gap:188
11:07:2635.11time_gap:51 id_gap:110
sell seq: _14_14_14_14_13
09:32:0235.19time_gap:9 id_gap:224
09:35:5134.07time_gap:1
sell seq: _18_26
09:51:3035.19time_gap:6 id_gap:251
10:18:5736.33time_gap:172 id_gap:822
10:50:5335.2time_gap:7 id_gap:27
sell seq: _37_39
09:31:3135.1time_gap:0
11:01:5035.2time_gap:1
11:01:5835.2time_gap:0
sell seq: _14_36
09:31:1835.57time_gap:3 id_gap:102
09:43:3734.13time_gap:6 id_gap:103
09:52:0135.3time_gap:0
09:57:2835.25time_gap:8 id_gap:73
sell seq: _52_21
09:51:4835.38time_gap:9 id_gap:255
sell seq: _29_13_12
10:13:5036.0time_gap:3 id_gap:28
10:58:0934.88time_gap:19 id_gap:120
sell seq: _12_68
09:53:1334.88time_gap:0
09:55:2834.8time_gap:0
10:06:4136.49time_gap:9 id_gap:109
sell seq: _76_22
09:37:2434.17time_gap:23 id_gap:404
11:17:0434.88time_gap:72 id_gap:646
11:17:1434.78time_gap:3 id_gap:58
sell seq: _38_38_38_38_38
09:30:2835.05time_gap:0 id_gap:29
09:30:2835.05time_gap:0 id_gap:29
09:30:2835.05time_gap:1 id_gap:17
sell seq: _13_79
11:23:3634.26time_gap:29 id_gap:430
sell seq: _37_34
10:00:3735.88time_gap:0
sell seq: _61_11
09:33:3034.43time_gap:0
09:38:3333.83time_gap:3 id_gap:44
09:53:0335.05time_gap:6 id_gap:73
11:01:5135.2time_gap:0
sell seq: _11_11_13_14
09:39:0133.74time_gap:46 id_gap:981
09:52:4634.98time_gap:20 id_gap:353
09:58:0235.6time_gap:6 id_gap:112
sell seq: _11_20_23
09:31:1735.58time_gap:1
09:33:3134.42time_gap:1
sell seq: _27_34
09:34:5134.11time_gap:0
sell seq: _11_64
09:40:2333.7time_gap:4 id_gap:68
09:58:2735.67time_gap:43 id_gap:825
10:57:3735.01time_gap:13 id_gap:62
sell seq: _19_19_19_19_19
09:30:3035.25time_gap:1 id_gap:55
09:30:3035.25time_gap:1 id_gap:55
sell seq: _19_11_19_19
09:58:5235.88time_gap:1 id_gap:48
sell seq: _12_52
09:31:2135.57time_gap:0 id_gap:43
09:51:3535.25time_gap:1 id_gap:37
10:58:2334.78time_gap:11 id_gap:84
11:12:3435.04time_gap:38 id_gap:146
sell seq: _51_36
10:29:5636.2time_gap:45 id_gap:401
sell seq: _22_31
09:51:5335.37time_gap:1 id_gap:62
10:58:0534.86time_gap:17 id_gap:102
11:29:0934.28time_gap:3 id_gap:11
sell seq: _49_11
10:52:2535.17time_gap:34 id_gap:150
10:57:2335.12time_gap:6 id_gap:30
11:04:2635.36time_gap:10 id_gap:20
11:18:0734.73time_gap:129 id_gap:578
sell seq: _12_32
09:58:0735.63time_gap:1 id_gap:87
10:23:3436.37time_gap:252 id_gap:900
10:58:2534.77time_gap:17 id_gap:142
11:09:1335.2time_gap:17 id_gap:46
11:22:1834.42time_gap:1 id_gap:20
sell seq: _36_23
10:03:0936.17time_gap:12 id_gap:217
sell seq: _12_36
09:54:1134.7time_gap:29 id_gap:566
10:43:4835.17time_gap:3 id_gap:13
11:20:0834.77time_gap:7 id_gap:25
sell seq: _21_77
10:06:5136.51time_gap:30 id_gap:400
sell seq: _49_29
10:05:5337.65time_gap:1 id_gap:94
sell seq: _38_21_11
09:30:5834.83time_gap:0 id_gap:22
09:51:5735.29time_gap:1 id_gap:23
sell seq: _11_90_13
09:55:1934.59time_gap:1
sell seq: _32_29
10:03:2236.16time_gap:1 id_gap:12
sell seq: _11_48_13
09:30:5434.69time_gap:1 id_gap:13
10:05:0136.84time_gap:4 id_gap:112
sell seq: _28_27
09:54:4634.8time_gap:12 id_gap:89
sell seq: _33_13
10:13:2336.13time_gap:6 id_gap:31
sell seq: _94_94
09:33:2634.67time_gap:1 id_gap:34
10:02:2235.69time_gap:0 id_gap:10
10:02:2335.69time_gap:0 id_gap:17
sell seq: _34_19
09:30:3534.49time_gap:1 id_gap:125
09:34:3333.93time_gap:1 id_gap:16
11:22:3134.42time_gap:31 id_gap:375
sell seq: _11_11_11_11_11
09:40:3933.59time_gap:1
09:40:3933.59time_gap:1
11:01:4135.2time_gap:0
11:01:4135.2time_gap:0
sell seq: _11_12_11_11
09:35:4834.15time_gap:0
10:57:2335.13time_gap:0
sell seq: _24_16_17
09:34:5834.07time_gap:0
09:51:3535.2time_gap:24 id_gap:667
sell seq: _26_14_14
11:07:5335.12time_gap:17 id_gap:50
sell seq: _23_15_31
10:00:3535.96time_gap:0
10:56:0035.2time_gap:0
sell seq: _11_24_21
10:05:1436.95time_gap:4 id_gap:67
sell seq: _24_18_15
09:57:5735.53time_gap:0
11:01:4135.2time_gap:0
sell seq: _14_18_13
09:30:3035.32time_gap:4 id_gap:271
sell seq: _22_22_22
09:51:5135.49time_gap:0
11:01:4135.2time_gap:0
11:01:4135.2time_gap:0
sell seq: _11_11_24
09:56:0634.8time_gap:0
sell seq: _27_14_17
09:40:1033.76time_gap:8 id_gap:68
11:02:0135.2time_gap:0
sell seq: _28_39
09:47:5034.22time_gap:12 id_gap:124
10:06:1237.66time_gap:0
11:01:4135.2time_gap:0
sell seq: _22_38
09:33:4934.5time_gap:0
sell seq: _47_17
10:00:3835.86time_gap:0 id_gap:16
sell seq: _17_81
09:33:0534.64time_gap:0
09:55:2834.8time_gap:0
11:01:4135.2time_gap:0
sell seq: _16_33
09:34:4334.28time_gap:17 id_gap:442
09:56:0634.8time_gap:0
09:56:2034.8time_gap:0
09:58:2335.89time_gap:43 id_gap:852
sell seq: _56_13
10:00:2035.83time_gap:32 id_gap:972
sell seq: _17_34
09:48:2934.59time_gap:0
sell seq: _19_68
10:06:2136.93time_gap:1
10:14:3935.94time_gap:3 id_gap:23
11:01:4135.2time_gap:0
sell seq: _13_32
09:32:4034.89time_gap:4 id_gap:87
09:35:4334.2time_gap:0
09:38:2633.83time_gap:7 id_gap:214
sell seq: _21_26
09:35:4234.16time_gap:0
09:38:3533.82time_gap:3 id_gap:97
10:03:0336.32time_gap:0
11:01:4335.2time_gap:0
sell seq: _31_12
10:29:1036.23time_gap:51 id_gap:279
10:38:5835.53time_gap:106 id_gap:877
11:09:1335.13time_gap:154 id_gap:466
sell seq: _39_42
09:35:3034.32time_gap:0 id_gap:11
10:00:4535.8time_gap:0
11:02:0035.2time_gap:0
sell seq: _92_11
09:36:4034.2time_gap:14 id_gap:356
09:43:1734.2time_gap:11 id_gap:166
09:52:1834.87time_gap:57 id_gap:929
sell seq: _14_14_14_14
09:35:5334.07time_gap:1
09:56:0634.8time_gap:0 id_gap:11
09:56:0634.8time_gap:0 id_gap:11
sell seq: _16_16_16
09:31:0835.8time_gap:0
09:56:0634.8time_gap:0
09:56:0634.8time_gap:0
09:58:4435.88time_gap:0
sell seq: _12_13_27
09:56:2034.8time_gap:0 id_gap:10
10:07:2236.63time_gap:6 id_gap:46
sell seq: _32_14_11
09:35:3434.26time_gap:26 id_gap:581
sell seq: _27_27_27
09:56:5734.8time_gap:0
09:56:5734.8time_gap:0
10:00:4535.79time_gap:10 id_gap:102
sell seq: _12_11_33
10:59:2434.8time_gap:78 id_gap:352
11:14:0535.04time_gap:32 id_gap:49
sell seq: _29_58
09:30:2634.3time_gap:12 id_gap:966
sell seq: _17_33
09:49:1834.76time_gap:15 id_gap:398
09:56:0634.8time_gap:0
11:03:3835.44time_gap:105 id_gap:281
sell seq: _16_131
09:56:5234.8time_gap:0
sell seq: _17_37
10:00:3035.95time_gap:0
sell seq: _13_58
09:37:4233.88time_gap:27 id_gap:512
09:46:1034.15time_gap:9 id_gap:110
09:56:2034.8time_gap:0
10:00:3835.99time_gap:5 id_gap:106
sell seq: _31_33
09:35:0734.27time_gap:0
09:55:1634.7time_gap:1
09:56:4434.8time_gap:0
sell seq: _87_11
10:15:1036.4time_gap:6 id_gap:89
sell seq: _39_12
09:38:3833.82time_gap:0 id_gap:11
09:39:1533.75time_gap:0
10:02:4236.12time_gap:0
sell seq: _16_18_23
10:57:2535.1time_gap:4 id_gap:21
sell seq: _51_16
11:21:2934.64time_gap:3 id_gap:10
sell seq: _29_18
09:40:2633.74time_gap:0 id_gap:17
sell seq: _23_11_11
09:32:1935.08time_gap:15 id_gap:507
11:06:1035.23time_gap:256 id_gap:803
sell seq: _13_17_18
09:37:2634.14time_gap:28 id_gap:500
11:13:4335.08time_gap:17 id_gap:28
sell seq: _44_14
09:30:3935.03time_gap:0 id_gap:23
09:45:4833.89time_gap:0
10:15:2136.31time_gap:212 id_gap:941
sell seq: _14_33
09:45:4733.9time_gap:0
sell seq: _33_18
11:07:5935.15time_gap:0
11:26:0434.28time_gap:137 id_gap:909
11:29:3834.15time_gap:1
sell seq: _13_17_17
09:43:1334.28time_gap:8 id_gap:90
09:52:2535.06time_gap:10 id_gap:127
sell seq: _71_71_71
09:30:4534.83time_gap:0 id_gap:29
09:30:4534.83time_gap:0 id_gap:29
sell seq: _19_12_17
09:33:0734.7time_gap:14 id_gap:399
09:38:2833.73time_gap:25 id_gap:551
10:29:1036.34time_gap:51 id_gap:280
sell seq: _17_78
09:41:0133.09time_gap:0 id_gap:15
sell seq: _51_12
09:39:2733.71time_gap:7 id_gap:20
09:55:1734.7time_gap:38 id_gap:482
10:20:4136.41time_gap:4 id_gap:22
11:06:3635.09time_gap:26 id_gap:76
sell seq: _46_31
11:19:0134.82time_gap:0
sell seq: _13_13_13_13_13
09:36:0334.32time_gap:1
09:36:0334.32time_gap:1
09:36:0434.32time_gap:0
09:36:0434.32time_gap:0 id_gap:10
09:36:0434.32time_gap:0 id_gap:10
09:36:0634.32time_gap:0 id_gap:11
09:36:0634.32time_gap:0
09:38:2433.83time_gap:1 id_gap:27
sell seq: _13_13_13_13
09:36:0434.32time_gap:0
09:36:0434.32time_gap:0
sell seq: _13_14_200
09:31:1535.59time_gap:1 id_gap:28
09:50:3634.65time_gap:1 id_gap:15
sell seq: _42_11
09:30:5734.64time_gap:3 id_gap:153
09:43:1734.22time_gap:0
09:50:0834.64time_gap:4 id_gap:41
10:28:2736.34time_gap:3
10:45:4335.53time_gap:269 id_gap:857
sell seq: _13_49
11:01:4135.2time_gap:0
sell seq: _15_28_28
10:17:1936.39time_gap:1
sell seq: _11_21_11
09:57:4835.5time_gap:0 id_gap:11
10:04:1836.41time_gap:5 id_gap:93
10:14:0335.99time_gap:29 id_gap:181
sell seq: _21_11_12
10:15:2636.17time_gap:16 id_gap:118
sell seq: _11_12_20
10:05:4737.5time_gap:1 id_gap:28
sell seq: _43_36
10:49:4035.5time_gap:24 id_gap:64
sell seq: _15_11_15_14
09:31:1435.6time_gap:1 id_gap:11
09:34:2733.95time_gap:1
sell seq: _20_27_21
09:37:0834.23time_gap:0
sell seq: _21_43
09:54:3334.79time_gap:0
sell seq: _42_19
09:39:4333.71time_gap:17 id_gap:419
sell seq: _64_64_64_64_64
09:59:0935.69time_gap:1 id_gap:14
sell seq: _94_94_94_94_94
10:02:2235.69time_gap:1 id_gap:17
sell seq: _42_24
11:25:0234.33time_gap:15 id_gap:132
sell seq: _17_15_12
09:53:1234.88time_gap:1
sell seq: _14_14_14
09:58:4735.88time_gap:0
09:59:2635.87time_gap:6 id_gap:54
sell seq: _23_26
10:24:4136.12time_gap:1
sell seq: _43_59
09:34:5234.11time_gap:1 id_gap:23
sell seq: _11_11_11_11
09:58:5435.88time_gap:0
sell seq: _78_78_78
09:58:4635.88time_gap:0
sell seq: _17_17_17
09:40:0833.76time_gap:1 id_gap:15
09:58:5635.88time_gap:0
09:58:5635.88time_gap:0
sell seq: _74_41_30
09:58:5935.88time_gap:1 id_gap:26
10:00:4336.0time_gap:0
sell seq: _37_14_23
09:35:5734.06time_gap:0 id_gap:10
sell seq: _44_44_44
09:58:2735.71time_gap:3 id_gap:47
09:58:3935.58time_gap:0 id_gap:21
09:58:3935.58time_gap:0 id_gap:21
sell seq: _48_63
10:58:2034.77time_gap:4 id_gap:22
sell seq: _43_17
11:23:0534.25time_gap:3 id_gap:58
sell seq: _36_11
09:41:0433.3time_gap:35 id_gap:702
sell seq: _33_33_33
09:31:3435.1time_gap:0 id_gap:13
sell seq: _11_63_14
11:14:2235.06time_gap:32 id_gap:57
sell seq: _37_78
09:51:5635.4time_gap:0 id_gap:17
sell seq: _28_23
11:01:4335.2time_gap:0
sell seq: _12_31_11
09:52:0835.07time_gap:23 id_gap:474
sell seq: _26_49
09:39:4233.28time_gap:1
sell seq: _20_22_18
09:31:1136.0time_gap:0
sell seq: _42_29
10:52:2135.23time_gap:34 id_gap:139
sell seq: _11_12_25
10:03:2536.11time_gap:1 id_gap:12
sell seq: _97_22
09:34:2434.26time_gap:16 id_gap:704
10:04:3636.54time_gap:0
10:10:5536.07time_gap:7 id_gap:64
sell seq: _13_16_23
09:38:2133.66time_gap:32 id_gap:769
09:43:2834.2time_gap:0
sell seq: _18_127
10:14:0336.03time_gap:12 id_gap:93
sell seq: _31_31_31
11:25:0234.35time_gap:10 id_gap:93
sell seq: _18_18_18_18_18
09:34:0134.11time_gap:1
sell seq: _18_18_18_18
09:34:0134.11time_gap:1
sell seq: _21_16_11
09:37:5134.11time_gap:0
10:08:3936.73time_gap:46 id_gap:366
sell seq: _25_20_18_13
09:51:1535.0time_gap:0
sell seq: _18_13_16
11:01:4135.2time_gap:0
sell seq: _28_28_28
09:45:0333.95time_gap:1 id_gap:10
10:06:4436.34time_gap:1
sell seq: _14_14_14_14_14
09:35:5134.07time_gap:1
sell seq: _17_105
09:57:1235.04time_gap:6 id_gap:110
sell seq: _11_11_27
09:58:2735.7time_gap:3 id_gap:43
sell seq: _13_17_14
09:30:3635.08time_gap:1 id_gap:99
sell seq: _19_19_14
09:41:2733.27time_gap:1
09:41:2833.27time_gap:1 id_gap:17
sell seq: _22_19_11
10:08:3936.75time_gap:3 id_gap:20
10:10:4635.85time_gap:3 id_gap:20
sell seq: _44_48
10:53:5235.22time_gap:68 id_gap:258
sell seq: _13_66
09:43:5234.14time_gap:29 id_gap:494
sell seq: _44_16
09:31:2235.13time_gap:0 id_gap:14
sell seq: _37_21
10:08:0636.8time_gap:1 id_gap:18
sell seq: _136_136_136_136_136
10:00:4035.82time_gap:1 id_gap:28
10:00:4035.82time_gap:1 id_gap:28
sell seq: _44_12
10:03:0836.17time_gap:0
sell seq: _18_49
10:08:3336.69time_gap:88 id_gap:638
sell seq: _21_21_21
10:04:2836.41time_gap:1 id_gap:37
10:04:2936.2time_gap:0
sell seq: _28_38
09:40:0133.51time_gap:0
sell seq: _29_28
09:46:2034.2time_gap:3 id_gap:12
sell seq: _51_47
09:30:2735.11time_gap:0
sell seq: _21_21
10:04:0836.49time_gap:0
10:04:3236.48time_gap:0
10:04:3636.54time_gap:0
10:04:4136.57time_gap:0
sell seq: _22_21
10:13:5236.01time_gap:0
sell seq: _33_83
09:49:5934.57time_gap:8 id_gap:94
sell seq: _38_13
09:44:1534.31time_gap:0
sell seq: _68_68_68_68
10:06:2236.93time_gap:1 id_gap:16
sell seq: _24_51
10:05:2436.98time_gap:0
sell seq: _22_49
10:06:5336.61time_gap:16 id_gap:211

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
seq: _2171_2171_2171
09:30:005.88time_gap:0 id_gap:78
seq: _499_17
10:04:176.22time_gap:0 id_gap:14
10:04:186.23time_gap:7 id_gap:178
10:20:186.42time_gap:1
seq: _18_499
10:25:566.51time_gap:11 id_gap:131
seq: _499_499_499
10:06:426.3time_gap:0
10:21:036.45time_gap:0 id_gap:29
10:49:166.6time_gap:0 id_gap:13
11:09:077.06time_gap:1 id_gap:28
11:12:076.99time_gap:0 id_gap:14
11:12:176.99time_gap:0
seq: _499_499
10:17:176.37time_gap:0
10:17:176.36time_gap:0 id_gap:28
10:21:036.44time_gap:0
10:26:076.5time_gap:0
10:26:136.55time_gap:0 id_gap:18
10:36:176.64time_gap:0
10:36:176.65time_gap:0
10:52:106.73time_gap:0 id_gap:16
10:53:336.72time_gap:0
10:53:336.73time_gap:0
11:09:097.06time_gap:1 id_gap:50
11:12:076.98time_gap:0 id_gap:13
11:25:077.03time_gap:0 id_gap:16
seq: _499_36
10:52:466.73time_gap:0
seq: _499_57
10:49:166.6time_gap:0 id_gap:11
seq: _499_499_499_499
seq: _22_499
10:21:036.45time_gap:7 id_gap:118
seq: _58_103_205_24_109
10:35:336.61time_gap:5 id_gap:23
11:10:347.07time_gap:0
11:10:377.1time_gap:1 id_gap:13
seq: _499_23
10:20:146.47time_gap:49 id_gap:788
seq: _30_203_19
11:10:077.1time_gap:1 id_gap:10
11:13:477.03time_gap:0 id_gap:11
seq: _103_103_103
11:12:317.04time_gap:1
seq: _23_194
11:09:327.15time_gap:1 id_gap:19
seq: _2996_2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:99
seq: _145_145_145_145_145
10:54:347.15time_gap:1 id_gap:11
seq: _2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:105
seq: _15_139_168_25
11:07:057.15time_gap:0
11:09:327.15time_gap:0
seq: _2979_2981_2978
11:02:047.15time_gap:35 id_gap:90
11:04:267.15time_gap:40 id_gap:80
------卖出------

sell seq: _29_499
09:42:076.15time_gap:5 id_gap:59
09:50:076.12time_gap:3
10:29:556.61time_gap:21 id_gap:470
sell seq: _144_17_147
09:42:536.13time_gap:0 id_gap:40
09:58:406.13time_gap:0
sell seq: _34_499
09:42:536.14time_gap:0 id_gap:55
09:56:336.13time_gap:1
10:30:166.68time_gap:0
sell seq: _100_18_20_103
10:06:246.31time_gap:0
10:32:516.56time_gap:1
sell seq: _499_16
10:16:576.32time_gap:7 id_gap:26
10:41:356.6time_gap:19 id_gap:88
11:18:317.08time_gap:0 id_gap:10
sell seq: _127_28_100_19
10:19:056.41time_gap:1 id_gap:24
11:14:096.99time_gap:1 id_gap:38
sell seq: _163_38_19_27_24
10:22:286.5time_gap:0
10:22:286.5time_gap:3 id_gap:13
sell seq: _200_24_16
11:13:547.0time_gap:0 id_gap:37
11:17:407.04time_gap:1 id_gap:12
sell seq: _253_100_19
11:08:447.15time_gap:0 id_gap:17
11:24:537.0time_gap:0
sell seq: _23_50_151
10:56:297.15time_gap:1
11:15:257.02time_gap:0
sell seq: _74_20_175
11:10:347.09time_gap:1 id_gap:60
11:17:537.05time_gap:1 id_gap:16

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _14_21_17
09:30:0048.0time_gap:1 id_gap:22
10:19:2858.09time_gap:9 id_gap:254
seq: _14_17_43
09:46:4048.0time_gap:71 id_gap:484
09:47:1347.73time_gap:24 id_gap:176
seq: _17_19
09:37:2249.5time_gap:3 id_gap:210
09:37:2349.57time_gap:7 id_gap:236
10:03:1254.35time_gap:1 id_gap:39
10:10:3752.5time_gap:4
10:21:1558.76time_gap:0
seq: _16_22
09:30:0348.0time_gap:0 id_gap:11
10:08:3252.07time_gap:9 id_gap:92
10:21:0758.6time_gap:0
seq: _22_22
09:33:4348.5time_gap:1
10:20:1457.0time_gap:10 id_gap:107
10:20:5258.24time_gap:0
10:20:5458.24time_gap:1
seq: _13_24
09:34:4248.0time_gap:0
09:36:0249.3time_gap:67 id_gap:980
09:37:2049.51time_gap:11 id_gap:429
09:53:1149.99time_gap:1 id_gap:14
09:58:4251.47time_gap:1 id_gap:32
10:03:3354.16time_gap:1 id_gap:22
10:06:2752.23time_gap:32 id_gap:416
10:10:0253.87time_gap:109 id_gap:712
10:20:3958.02time_gap:0
11:25:2355.41time_gap:15 id_gap:12
seq: _18_22
09:36:0049.32time_gap:11 id_gap:532
09:44:4448.0time_gap:0
10:03:0654.1time_gap:4 id_gap:95
10:32:0156.31time_gap:1
seq: _39_14
09:50:0149.0time_gap:69 id_gap:397
10:00:5653.0time_gap:0
10:03:0954.09time_gap:0
10:11:0252.95time_gap:0
seq: _43_13
09:34:2948.05time_gap:3 id_gap:23
seq: _43_36
10:20:2056.8time_gap:0
seq: _14_24
09:33:2548.48time_gap:3 id_gap:46
10:01:0652.5time_gap:4 id_gap:68
10:02:5453.86time_gap:4 id_gap:54
seq: _12_26
09:32:5348.01time_gap:8 id_gap:77
09:59:0451.9time_gap:0
09:59:3252.5time_gap:3 id_gap:112
10:07:1952.99time_gap:1 id_gap:12
10:22:0858.76time_gap:0 id_gap:14
10:50:0358.76time_gap:0 id_gap:10
10:53:3957.2time_gap:5
seq: _42_11
09:44:4948.01time_gap:121 id_gap:855
10:02:3353.37time_gap:4 id_gap:75
10:19:3358.0time_gap:1 id_gap:111
10:21:1358.76time_gap:0
seq: _11_22
09:39:2549.79time_gap:5 id_gap:39
09:45:5648.5time_gap:4 id_gap:40
09:51:3649.0time_gap:3 id_gap:11
09:59:5352.0time_gap:0
10:01:2352.65time_gap:19 id_gap:324
10:11:2553.09time_gap:0
10:20:1957.33time_gap:0
10:22:0858.76time_gap:0
seq: _33_18
09:42:4149.24time_gap:10 id_gap:143
09:47:5148.01time_gap:6 id_gap:28
09:49:1649.32time_gap:27 id_gap:195
10:54:4756.7time_gap:16 id_gap:28
seq: _17_18
09:31:2348.04time_gap:3 id_gap:19
09:38:2550.09time_gap:0 id_gap:22
09:40:5649.59time_gap:1
10:00:2052.71time_gap:0
10:22:0858.76time_gap:0
10:27:2356.88time_gap:138 id_gap:839
10:29:0057.11time_gap:11 id_gap:66
10:31:3356.0time_gap:131 id_gap:482
seq: _43_11
09:33:0048.28time_gap:22 id_gap:228
09:34:1648.04time_gap:0
09:39:1050.49time_gap:0 id_gap:36
09:57:0550.97time_gap:0
seq: _13_21
09:30:0147.81time_gap:8 id_gap:322
09:37:2249.49time_gap:5 id_gap:275
10:00:1652.7time_gap:1 id_gap:47
10:00:5653.0time_gap:0
10:11:0252.95time_gap:0
10:14:5456.5time_gap:0
10:18:1056.56time_gap:1 id_gap:15
10:22:1058.76time_gap:0
seq: _21_11
09:38:0049.9time_gap:1 id_gap:55
09:49:3249.53time_gap:0
09:53:1550.0time_gap:0
09:57:5250.67time_gap:0
09:58:3551.47time_gap:6 id_gap:101
10:09:5653.13time_gap:10 id_gap:57
10:32:0356.36time_gap:10 id_gap:34
10:51:1957.87time_gap:43 id_gap:132
seq: _19_19_18
09:30:0047.9time_gap:6 id_gap:292
10:16:0156.12time_gap:3 id_gap:30
seq: _12_14_11_19_34
09:33:4848.1time_gap:0
09:34:1548.1time_gap:1
seq: _12_12_14
10:19:0758.31time_gap:1 id_gap:13
seq: _11_12_14
10:22:0858.76time_gap:0
seq: _11_36
09:30:0148.2time_gap:12 id_gap:444
09:31:2047.99time_gap:0
09:36:2548.94time_gap:28 id_gap:201
09:49:4049.56time_gap:3 id_gap:48
10:07:1952.99time_gap:0
10:14:3456.0time_gap:0
10:39:5156.0time_gap:0
seq: _18_12_13_11
09:31:3348.3time_gap:1 id_gap:17
10:18:5958.07time_gap:23 id_gap:440
seq: _11_11_13
10:08:1152.4time_gap:83 id_gap:730
seq: _12_48
09:31:5348.5time_gap:0 id_gap:12
10:03:0254.0time_gap:0
10:21:1758.76time_gap:0
seq: _11_24
09:44:1848.5time_gap:1
09:51:4348.98time_gap:22 id_gap:76
09:59:0151.9time_gap:0 id_gap:16
10:04:0252.83time_gap:3 id_gap:49
11:25:0155.4time_gap:49 id_gap:70
seq: _28_11
09:31:2448.11time_gap:0
09:37:3849.5time_gap:0
10:02:0152.88time_gap:4 id_gap:77
10:05:3053.0time_gap:1
10:16:4856.91time_gap:96 id_gap:967
seq: _53_11
09:31:4748.44time_gap:16 id_gap:308
10:04:3353.03time_gap:0
10:19:3758.09time_gap:0
seq: _23_12
09:31:0947.7time_gap:1
09:37:2149.5time_gap:0
09:38:5250.34time_gap:0 id_gap:32
09:51:4149.0time_gap:1
09:57:1650.68time_gap:0
10:16:2956.66time_gap:3 id_gap:22
seq: _20_11_13
09:32:2547.48time_gap:1 id_gap:10
09:39:0150.36time_gap:0
09:42:5749.27time_gap:1
seq: _11_33
09:30:2847.2time_gap:0
09:54:0150.0time_gap:3 id_gap:21
09:59:0752.0time_gap:0
seq: _12_49
09:30:3347.0time_gap:0
09:51:0749.1time_gap:20 id_gap:84
09:59:5252.0time_gap:0 id_gap:11
10:00:0953.0time_gap:33 id_gap:967
seq: _49_13
10:24:3357.66time_gap:29 id_gap:156
seq: _18_14
09:38:4350.31time_gap:0
09:45:0947.88time_gap:111 id_gap:734
09:51:3049.02time_gap:64 id_gap:273
10:02:5253.88time_gap:5 id_gap:83
10:03:1754.36time_gap:1 id_gap:31
10:08:5451.99time_gap:28 id_gap:226
10:21:1358.76time_gap:0
seq: _16_26
09:30:5947.47time_gap:1
09:32:5048.28time_gap:5 id_gap:55
09:38:5050.5time_gap:10 id_gap:228
09:39:4849.95time_gap:14 id_gap:243
10:01:3052.6time_gap:17 id_gap:246
11:09:4457.21time_gap:7
seq: _13_13_28
09:34:2548.03time_gap:8 id_gap:76
09:38:1950.5time_gap:3 id_gap:153
11:06:5656.5time_gap:10
seq: _14_36
10:02:1352.89time_gap:0
seq: _13_19
09:33:4548.49time_gap:5 id_gap:40
09:39:5149.94time_gap:0
09:41:0449.6time_gap:1
09:42:4749.18time_gap:13 id_gap:154
09:59:3252.58time_gap:0
10:00:1252.65time_gap:0
10:37:5955.04time_gap:3 id_gap:25
seq: _36_12
09:33:5248.49time_gap:49 id_gap:357
09:41:0049.6time_gap:0 id_gap:29
11:22:5555.41time_gap:129 id_gap:143
seq: _44_11
09:35:5149.0time_gap:0
10:17:4256.2time_gap:4 id_gap:36
10:35:1356.17time_gap:26 id_gap:91
seq: _23_11
09:51:4949.0time_gap:5 id_gap:16
10:10:1653.13time_gap:0
11:18:1055.31time_gap:13 id_gap:14
seq: _11_27_46
09:42:0049.21time_gap:12 id_gap:143
10:16:1956.61time_gap:0
seq: _34_22_29
09:31:5548.55time_gap:0 id_gap:21
09:37:0949.5time_gap:6 id_gap:89
seq: _29_29
09:58:2551.5time_gap:1 id_gap:22
seq: _29_11
09:31:5648.55time_gap:1 id_gap:16
10:16:5757.56time_gap:1
10:21:2558.76time_gap:0 id_gap:25
seq: _38_13
09:43:3348.76time_gap:9 id_gap:43
09:45:1447.89time_gap:114 id_gap:760
10:15:4055.18time_gap:0
10:16:0456.16time_gap:1 id_gap:15
seq: _23_16
09:45:2648.28time_gap:8 id_gap:27
10:18:5858.07time_gap:0 id_gap:10
10:32:0156.31time_gap:0
seq: _13_34
09:36:0949.41time_gap:66 id_gap:688
10:22:2858.5time_gap:80 id_gap:731
10:24:1358.76time_gap:18 id_gap:114
11:04:1956.01time_gap:7 id_gap:19
seq: _13_42
09:34:1248.08time_gap:44 id_gap:364
09:39:4149.58time_gap:4 id_gap:80
09:59:2752.57time_gap:3 id_gap:67
10:05:0354.0time_gap:0
seq: _11_27
09:35:0248.83time_gap:0
10:21:2058.76time_gap:0
10:36:4555.7time_gap:10 id_gap:41
seq: _19_24
09:38:0049.99time_gap:7 id_gap:257
09:51:2449.11time_gap:4 id_gap:20
10:12:2253.71time_gap:33 id_gap:371
seq: _31_16
09:44:0848.62time_gap:116 id_gap:811
09:50:0549.3time_gap:28 id_gap:152
10:20:0757.0time_gap:3 id_gap:28
seq: _14_37
09:36:0349.5time_gap:1 id_gap:67
09:53:4049.81time_gap:1
10:27:3257.01time_gap:89 id_gap:594
seq: _12_22_13
09:40:3949.61time_gap:23 id_gap:348
09:42:3749.33time_gap:5 id_gap:122
seq: _39_21
09:41:4549.33time_gap:41 id_gap:337
10:00:2752.71time_gap:3 id_gap:120
10:31:5056.2time_gap:94 id_gap:349
seq: _11_40_13
09:36:0549.5time_gap:0 id_gap:39
10:21:2158.76time_gap:0
seq: _37_12_23
09:57:2050.68time_gap:22 id_gap:281
seq: _17_19_42
09:35:3148.6time_gap:7 id_gap:72
seq: _28_11_12
10:17:2656.9time_gap:56 id_gap:470
seq: _20_28_17
09:37:4149.5time_gap:1
09:53:0449.8time_gap:0 id_gap:27
seq: _17_23
09:35:5649.5time_gap:5 id_gap:66
09:42:3849.27time_gap:5 id_gap:125
09:55:5850.4time_gap:0
10:23:1257.8time_gap:1 id_gap:13
10:42:0155.88time_gap:81 id_gap:201
seq: _12_28
09:37:3949.5time_gap:0
09:58:5452.0time_gap:0 id_gap:17
10:12:3753.51time_gap:0 id_gap:10
10:33:3956.15time_gap:71 id_gap:362
seq: _11_17_12
09:50:3949.2time_gap:15 id_gap:58
10:02:1253.0time_gap:9 id_gap:175
seq: _12_44
09:42:0749.2time_gap:3 id_gap:17
10:03:0254.0time_gap:0
10:30:4256.0time_gap:5 id_gap:23
seq: _13_11_13
09:39:5750.0time_gap:0
seq: _17_17
09:53:1650.01time_gap:45 id_gap:515
10:16:4657.0time_gap:1 id_gap:13
10:22:0958.76time_gap:0
10:40:1955.7time_gap:119 id_gap:341
seq: _14_12_14
09:37:2349.55time_gap:0
09:57:4350.7time_gap:1
seq: _18_11_13
09:49:4849.35time_gap:13 id_gap:130
10:03:0254.0time_gap:1
seq: _57_12
09:36:1348.76time_gap:9 id_gap:140
09:59:5252.0time_gap:0 id_gap:25
10:19:3758.09time_gap:0
seq: _14_26
09:42:1249.22time_gap:1
10:13:5055.0time_gap:1 id_gap:27
10:18:4957.8time_gap:1
seq: _19_33
09:38:2050.48time_gap:0 id_gap:22
09:52:2149.01time_gap:0
10:03:2553.96time_gap:1 id_gap:23
seq: _27_27_27
seq: _19_16
11:22:2355.4time_gap:19 id_gap:22
seq: _16_17
09:38:2449.99time_gap:0
10:00:4952.94time_gap:4 id_gap:61
10:21:2358.76time_gap:0
10:39:0756.5time_gap:320 id_gap:907
10:45:2356.32time_gap:9 id_gap:20
seq: _11_40_14
09:38:0149.8time_gap:0 id_gap:38
10:50:0758.76time_gap:0
seq: _13_18
09:39:3249.79time_gap:12 id_gap:182
10:19:0558.34time_gap:1
10:41:5155.1time_gap:0
seq: _24_16
09:38:0149.9time_gap:0 id_gap:29
10:10:1353.13time_gap:0
10:34:1955.71time_gap:3
seq: _14_21
09:54:1849.82time_gap:34 id_gap:164
09:59:3652.5time_gap:26 id_gap:603
10:21:1358.76time_gap:0
10:50:0558.76time_gap:1 id_gap:19
seq: _21_33
09:38:4250.35time_gap:11 id_gap:368
seq: _11_13_14
09:41:3349.59time_gap:66 id_gap:609
seq: _13_17
09:38:2450.0time_gap:4 id_gap:233
09:38:4050.25time_gap:22 id_gap:759
09:59:0651.9time_gap:0
11:14:1355.55time_gap:6 id_gap:16
seq: _13_27
09:38:3250.0time_gap:0
10:01:4252.59time_gap:3 id_gap:44
10:14:3056.03time_gap:4 id_gap:75
seq: _11_37
09:39:2450.0time_gap:0
10:07:0552.25time_gap:0
10:21:2358.76time_gap:1 id_gap:12
seq: _14_51
09:53:5950.0time_gap:1
10:10:4152.46time_gap:3 id_gap:25
10:37:2755.5time_gap:1 id_gap:13
seq: _18_12
09:38:0550.05time_gap:1 id_gap:22
09:56:3250.6time_gap:41 id_gap:711
10:01:0652.6time_gap:0
10:01:1352.48time_gap:12 id_gap:189
10:13:5955.1time_gap:1
seq: _11_39
09:38:2350.5time_gap:1 id_gap:153
09:57:5250.67time_gap:0
10:15:0755.88time_gap:40 id_gap:477
seq: _12_29
09:38:2850.5time_gap:5 id_gap:70
09:38:5850.4time_gap:0 id_gap:11
10:07:1652.99time_gap:1
10:14:1355.88time_gap:12 id_gap:217
10:18:5858.0time_gap:0
10:23:2358.0time_gap:6 id_gap:57
seq: _56_13
09:38:4250.17time_gap:3 id_gap:132
10:12:0053.53time_gap:1 id_gap:11
11:16:3855.01time_gap:16 id_gap:71
seq: _57_11
09:39:0250.39time_gap:1 id_gap:66
10:06:2952.05time_gap:3 id_gap:23
10:10:0753.13time_gap:5 id_gap:34
10:50:1058.76time_gap:0 id_gap:11
seq: _14_12_23
10:04:0752.66time_gap:7 id_gap:80
seq: _59_14
09:38:4450.34time_gap:4 id_gap:140
09:39:0950.64time_gap:8 id_gap:194
10:00:5553.0time_gap:0
10:03:1854.1time_gap:1 id_gap:33
10:43:1955.82time_gap:3 id_gap:11
seq: _18_18
09:38:4550.33time_gap:21 id_gap:880
10:01:5553.0time_gap:11 id_gap:148
10:04:1052.72time_gap:6 id_gap:77
seq: _11_32_13
09:38:2450.31time_gap:14 id_gap:435
10:16:5157.5time_gap:11 id_gap:149
seq: _19_14
09:39:0450.64time_gap:3 id_gap:219
09:58:5251.66time_gap:1 id_gap:17
09:59:3052.58time_gap:1 id_gap:52
10:21:5058.76time_gap:0
10:22:4558.0time_gap:11 id_gap:87
11:05:5056.35time_gap:8 id_gap:10
seq: _58_12
09:58:3152.2time_gap:42 id_gap:825
10:12:0753.53time_gap:0
10:23:3658.6time_gap:18 id_gap:169
seq: _34_17
09:38:3750.28time_gap:8 id_gap:222
09:39:5450.01time_gap:0
10:34:1055.9time_gap:4 id_gap:50
seq: _13_26
10:14:2356.0time_gap:5 id_gap:112
seq: _46_12
10:09:1951.9time_gap:0
seq: _17_22
09:42:3849.43time_gap:4 id_gap:76
10:21:1558.76time_gap:0
10:52:0158.0time_gap:6 id_gap:18
seq: _16_18
09:56:5450.88time_gap:1 id_gap:12
10:24:5057.7time_gap:16 id_gap:105
10:49:5658.76time_gap:0
10:49:5958.75time_gap:0
seq: _19_21
09:30:5747.37time_gap:3 id_gap:52
seq: _12_17
09:59:5352.0time_gap:1 id_gap:20
10:05:2153.4time_gap:0
10:11:5253.65time_gap:1 id_gap:19
10:40:1555.74time_gap:1
seq: _11_49
10:04:2653.0time_gap:0 id_gap:17
seq: _12_12_12
10:00:3452.83time_gap:1 id_gap:24
seq: _16_13
10:00:4052.85time_gap:3 id_gap:66
10:10:2253.0time_gap:5 id_gap:40
10:19:0458.32time_gap:4 id_gap:72
10:20:2758.76time_gap:25 id_gap:199
10:20:4157.98time_gap:1
10:31:4356.2time_gap:0
10:32:2756.39time_gap:0
10:34:0955.88time_gap:0
10:50:0558.76time_gap:0
11:12:1356.0time_gap:7 id_gap:22
seq: _26_11
10:06:2252.5time_gap:1
10:10:1353.1time_gap:3 id_gap:34
10:22:0858.76time_gap:0
10:27:3656.58time_gap:66 id_gap:491
seq: _39_49
10:12:0153.7time_gap:6 id_gap:52
seq: _13_31
10:21:0858.76time_gap:0
seq: _18_11
10:01:3152.33time_gap:0 id_gap:17
10:03:1954.1time_gap:0
10:05:4252.97time_gap:4 id_gap:42
seq: _13_39
09:59:3452.66time_gap:7 id_gap:184
seq: _21_17
10:04:4453.58time_gap:1 id_gap:14
10:10:4952.46time_gap:15 id_gap:104
10:18:5558.0time_gap:1 id_gap:16
seq: _44_44_44
10:00:2852.73time_gap:1 id_gap:14
seq: _31_14
10:11:3553.53time_gap:13 id_gap:67
seq: _13_54
09:44:0948.78time_gap:112 id_gap:786
seq: _18_19
10:09:1251.97time_gap:1
seq: _14_16
10:13:5655.6time_gap:21 id_gap:324
10:14:1955.6time_gap:1
10:18:5858.07time_gap:1 id_gap:19
seq: _16_12
10:03:0954.09time_gap:11 id_gap:304
10:14:5756.55time_gap:6 id_gap:197
10:19:1758.5time_gap:0
10:53:1757.1time_gap:7 id_gap:16
seq: _14_28
10:18:5858.76time_gap:9 id_gap:149
seq: _29_38
10:04:4753.7time_gap:3 id_gap:34
seq: _14_23
10:57:3556.8time_gap:268 id_gap:292
seq: _44_17
10:05:5752.6time_gap:1 id_gap:16
seq: _12_27
10:21:1058.76time_gap:0
10:35:3856.0time_gap:7 id_gap:31
10:56:0156.79time_gap:274 id_gap:355
seq: _31_18
10:44:1356.01time_gap:139 id_gap:339
seq: _16_43
10:13:5255.1time_gap:3 id_gap:34
seq: _22_19
10:19:1158.28time_gap:0
seq: _14_13
10:32:0156.31time_gap:0
seq: _33_13
10:32:3156.35time_gap:8 id_gap:27
seq: _38_74
seq: _18_23
10:14:2655.97time_gap:5 id_gap:103
seq: _21_41
10:50:0458.76time_gap:1 id_gap:24
seq: _38_36_44
10:22:3158.2time_gap:4 id_gap:11
10:23:0457.6time_gap:1
seq: _16_74
10:22:2258.76time_gap:4 id_gap:20
seq: _19_36
10:08:2452.3time_gap:1 id_gap:32
seq: _23_84
10:25:2057.66time_gap:10 id_gap:55
seq: _18_39
10:10:1553.5time_gap:78 id_gap:518
seq: _16_53
10:03:2353.86time_gap:0
seq: _67_19
09:43:3548.73time_gap:16 id_gap:102
------卖出------

sell seq: _12_13_12
09:30:0047.8time_gap:3 id_gap:301
09:40:4149.57time_gap:0
10:50:0058.75time_gap:0
sell seq: _36_17
09:47:0447.8time_gap:6 id_gap:61
10:50:0458.76time_gap:0 id_gap:19
11:05:3956.15time_gap:6
sell seq: _17_22
09:32:5548.37time_gap:1
09:36:0549.29time_gap:0
09:47:0047.88time_gap:0
09:53:1949.99time_gap:4 id_gap:76
09:57:0550.96time_gap:1 id_gap:30
09:57:1250.67time_gap:4 id_gap:71
09:58:3251.39time_gap:3 id_gap:35
10:31:0955.69time_gap:198 id_gap:918
sell seq: _13_11_16
09:30:0047.85time_gap:0 id_gap:61
09:45:1047.89time_gap:6 id_gap:61
sell seq: _29_29_29
09:30:1047.78time_gap:1 id_gap:11
09:30:1047.78time_gap:1 id_gap:11
sell seq: _16_29
10:06:3752.0time_gap:0 id_gap:10
sell seq: _12_13_13
09:30:4046.95time_gap:1 id_gap:30
09:44:5347.9time_gap:7 id_gap:34
sell seq: _13_13_22
10:04:2752.7time_gap:82 id_gap:983
sell seq: _11_11_32
09:38:0149.32time_gap:0 id_gap:16
09:45:0747.9time_gap:98 id_gap:601
sell seq: _19_34
09:30:0147.9time_gap:4 id_gap:155
09:43:0649.0time_gap:1
09:47:2147.7time_gap:5 id_gap:36
sell seq: _34_18
09:41:0148.96time_gap:0
sell seq: _19_11_13
09:45:2448.0time_gap:51 id_gap:379
10:22:1158.76time_gap:0
10:44:1856.3time_gap:62 id_gap:161
sell seq: _21_11
09:31:5548.55time_gap:0
09:34:3548.0time_gap:0
09:38:3550.3time_gap:14 id_gap:447
09:38:3650.31time_gap:5 id_gap:108
09:58:3151.36time_gap:0
10:00:2852.57time_gap:36 id_gap:873
10:01:2552.22time_gap:3 id_gap:53
10:03:2153.98time_gap:0 id_gap:23
10:06:2152.3time_gap:46 id_gap:556
10:08:5351.99time_gap:0
sell seq: _13_49
09:30:0747.88time_gap:1
10:18:5958.0time_gap:17 id_gap:280
10:21:1658.76time_gap:0
sell seq: _14_13_36
09:34:3948.04time_gap:3 id_gap:23
11:14:1555.55time_gap:4
sell seq: _19_17
09:34:2548.04time_gap:1 id_gap:11
09:36:0549.29time_gap:0
10:20:0157.0time_gap:1
10:25:0857.66time_gap:4 id_gap:22
11:12:1556.0time_gap:7 id_gap:21
sell seq: _24_14
10:03:5553.0time_gap:28 id_gap:354
10:20:0757.0time_gap:0
10:31:5356.28time_gap:191 id_gap:801
sell seq: _12_29
09:30:0047.99time_gap:0 id_gap:21
09:30:4546.8time_gap:0
09:44:0448.68time_gap:0
10:21:0858.76time_gap:0
10:21:0858.76time_gap:0
sell seq: _16_17
09:31:2247.99time_gap:39 id_gap:688
09:37:0149.01time_gap:4 id_gap:22
09:59:0052.0time_gap:0
10:08:4452.07time_gap:11 id_gap:119
sell seq: _24_18
09:38:1950.28time_gap:0
09:39:4649.6time_gap:26 id_gap:553
09:44:2248.4time_gap:94 id_gap:645
sell seq: _16_16
09:30:2947.18time_gap:0
09:33:4648.03time_gap:12 id_gap:87
09:59:5252.0time_gap:0 id_gap:10
10:04:3853.48time_gap:14 id_gap:197
10:16:4256.88time_gap:3 id_gap:21
10:35:4556.0time_gap:3 id_gap:20
10:38:2555.99time_gap:330 id_gap:967
sell seq: _11_41_13
09:43:2148.76time_gap:31 id_gap:214
09:44:4447.98time_gap:0
sell seq: _27_11
09:32:4547.69time_gap:3 id_gap:39
09:34:1848.1time_gap:11 id_gap:82
09:39:4249.65time_gap:28 id_gap:574
09:49:3249.5time_gap:1
10:21:0358.68time_gap:0
sell seq: _17_17
09:30:1446.9time_gap:29 id_gap:534
10:21:0858.76time_gap:0
10:34:1955.71time_gap:0
sell seq: _17_18
10:00:2752.67time_gap:15 id_gap:415
10:07:3753.09time_gap:1
10:08:1552.3time_gap:0
10:16:2256.5time_gap:4 id_gap:63
10:18:4857.89time_gap:34 id_gap:644
10:21:0858.76time_gap:0 id_gap:14
10:21:0858.76time_gap:0
10:32:1356.35time_gap:12 id_gap:47
sell seq: _18_19
09:30:4346.9time_gap:4 id_gap:91
09:39:0950.49time_gap:0
10:14:2555.88time_gap:0
10:25:4457.61time_gap:1
10:27:2956.8time_gap:117 id_gap:735
10:50:1058.76time_gap:0
sell seq: _11_30_18
09:32:2447.48time_gap:1 id_gap:11
10:21:0858.76time_gap:0
sell seq: _18_14
09:31:4548.3time_gap:12 id_gap:191
10:12:2453.52time_gap:1
10:14:1455.5time_gap:52 id_gap:974
10:32:5356.3time_gap:0
10:47:5656.58time_gap:5
sell seq: _11_24
09:30:2247.4time_gap:1 id_gap:11
09:30:4646.81time_gap:0 id_gap:24
09:56:2550.57time_gap:6 id_gap:73
10:45:0156.32time_gap:22 id_gap:48
10:45:3256.32time_gap:121 id_gap:229
sell seq: _21_14
09:30:4947.0time_gap:0
09:31:3448.3time_gap:1 id_gap:17
09:32:1447.27time_gap:1 id_gap:16
09:41:5549.23time_gap:3 id_gap:14
09:57:2750.46time_gap:0
10:06:3852.02time_gap:16 id_gap:196
10:08:0052.5time_gap:132 id_gap:995
10:22:0858.5time_gap:3 id_gap:431
10:22:3458.02time_gap:1
10:27:2656.81time_gap:0
11:15:5455.1time_gap:3
sell seq: _16_13_12
09:30:3546.98time_gap:0
09:38:2450.06time_gap:0
sell seq: _14_14_13
10:00:3552.71time_gap:18 id_gap:417
sell seq: _14_20_18
09:31:3348.12time_gap:1 id_gap:46
10:21:0858.76time_gap:0
sell seq: _22_16
10:06:4951.9time_gap:0
10:06:5251.88time_gap:0 id_gap:10
10:07:0152.25time_gap:4 id_gap:30
10:10:5252.41time_gap:10 id_gap:38
10:21:1058.76time_gap:0
11:21:2756.2time_gap:4
sell seq: _16_24
09:31:4548.36time_gap:11 id_gap:179
09:38:4850.28time_gap:1 id_gap:46
10:00:2752.59time_gap:0
10:16:1556.5time_gap:1 id_gap:23
10:21:0858.76time_gap:0
sell seq: _12_24
09:31:4348.44time_gap:5 id_gap:44
09:37:2549.49time_gap:8 id_gap:240
09:37:4149.5time_gap:1
09:38:1950.2time_gap:25 id_gap:915
09:38:5650.34time_gap:10 id_gap:502
10:14:5956.6time_gap:0 id_gap:17
sell seq: _11_11_11_11
09:31:5548.55time_gap:4 id_gap:79
sell seq: _17_31
09:33:0348.45time_gap:1
09:38:0049.8time_gap:0
09:39:1750.01time_gap:1 id_gap:24
sell seq: _13_18_15
09:31:5348.5time_gap:1
10:05:0954.0time_gap:0
sell seq: _12_33_13
09:33:2448.5time_gap:90 id_gap:717
11:00:5956.78time_gap:4
sell seq: _44_13
09:56:3150.6time_gap:44 id_gap:772
sell seq: _13_24
09:36:0848.97time_gap:3 id_gap:120
09:42:0148.66time_gap:0
09:53:4149.81time_gap:5 id_gap:49
10:19:4457.75time_gap:1 id_gap:13
sell seq: _21_16
09:33:1648.48time_gap:0
09:41:0249.4time_gap:95 id_gap:795
10:08:3552.0time_gap:0
10:12:2354.0time_gap:0
sell seq: _13_18_22
09:47:2247.69time_gap:5 id_gap:39
10:04:5853.86time_gap:16 id_gap:284
10:16:1956.28time_gap:3 id_gap:72
sell seq: _19_14
09:32:4848.28time_gap:7 id_gap:76
09:42:1349.22time_gap:6 id_gap:52
09:57:5350.8time_gap:6 id_gap:48
10:00:1452.63time_gap:0
10:04:2652.88time_gap:0
10:14:5556.0time_gap:11 id_gap:335
10:16:5157.5time_gap:1 id_gap:37
10:42:5555.31time_gap:10 id_gap:30
sell seq: _23_19
09:33:2148.07time_gap:74 id_gap:611
09:55:4550.25time_gap:1 id_gap:14
10:06:0452.58time_gap:0
10:41:3455.09time_gap:4 id_gap:14
sell seq: _11_14_11
09:43:1848.8time_gap:4 id_gap:37
10:16:4757.0time_gap:11 id_gap:149
sell seq: _12_19
09:36:2248.8time_gap:16 id_gap:150
09:42:0049.21time_gap:15 id_gap:149
09:52:0949.0time_gap:6 id_gap:24
09:58:2751.2time_gap:0
10:21:1958.76time_gap:0
10:22:0858.76time_gap:0
10:37:5555.01time_gap:4 id_gap:28
10:44:3156.5time_gap:0
sell seq: _19_13
09:49:0248.97time_gap:3 id_gap:25
09:50:5449.2time_gap:4 id_gap:28
09:57:2150.6time_gap:7 id_gap:91
10:42:5355.34time_gap:4 id_gap:12
11:14:1255.55time_gap:1
sell seq: _14_39
09:37:4649.6time_gap:6 id_gap:52
09:43:0748.99time_gap:7 id_gap:72
09:52:5849.7time_gap:35 id_gap:550
09:58:1351.0time_gap:0
10:56:2556.7time_gap:50 id_gap:84
sell seq: _11_26_13
09:35:5048.85time_gap:29 id_gap:719
10:23:0057.5time_gap:3 id_gap:35
sell seq: _13_23
09:38:2150.38time_gap:0
10:21:2258.76time_gap:0
10:28:1556.1time_gap:1
sell seq: _11_26
09:36:0549.49time_gap:70 id_gap:856
10:16:0155.7time_gap:1 id_gap:20
10:21:2458.76time_gap:0
10:23:0557.5time_gap:4 id_gap:34
sell seq: _38_17_12
09:37:4049.5time_gap:1
10:32:0156.31time_gap:17 id_gap:77
sell seq: _16_13_51
09:49:3449.5time_gap:1
10:06:4751.99time_gap:1 id_gap:12
sell seq: _13_18
09:40:4049.58time_gap:0
09:40:4249.48time_gap:0
09:40:5349.5time_gap:1
11:24:5555.41time_gap:7 id_gap:10
sell seq: _18_66
09:40:5949.59time_gap:4 id_gap:121
sell seq: _16_20_18
09:36:0449.53time_gap:0
09:38:3550.01time_gap:1 id_gap:24
sell seq: _18_16
10:03:2054.1time_gap:0
10:10:2252.98time_gap:3 id_gap:34
10:12:4053.5time_gap:4 id_gap:55
10:13:5155.0time_gap:0
10:38:4456.01time_gap:32 id_gap:83
11:16:1854.99time_gap:28 id_gap:125
sell seq: _18_11_20
10:07:4952.68time_gap:0
sell seq: _20_34_17
09:41:0148.96time_gap:1
10:21:0858.76time_gap:0
sell seq: _11_23
09:37:2549.21time_gap:13 id_gap:322
09:56:0250.4time_gap:5 id_gap:77
09:59:3352.57time_gap:0
10:07:2253.0time_gap:21 id_gap:255
10:12:1353.3time_gap:6 id_gap:61
10:20:0557.0time_gap:0
10:21:2158.76time_gap:0 id_gap:15
10:22:0758.76time_gap:0
10:44:2356.01time_gap:129 id_gap:302
10:50:0258.76time_gap:0
11:16:3255.01time_gap:5 id_gap:27
sell seq: _14_29
09:36:3048.76time_gap:6 id_gap:34
10:08:5551.99time_gap:3 id_gap:13
10:14:2655.66time_gap:34 id_gap:603
10:16:3756.8time_gap:0
sell seq: _38_14
09:43:1548.76time_gap:6 id_gap:40
10:17:4656.2time_gap:1 id_gap:12
10:21:2258.76time_gap:0
sell seq: _18_42
10:50:0058.74time_gap:0
sell seq: _13_11_12
09:38:0049.8time_gap:0 id_gap:20
10:21:0858.76time_gap:0
sell seq: _12_23
10:01:0552.57time_gap:0 id_gap:15
10:01:1952.21time_gap:0
10:14:4556.2time_gap:18 id_gap:391
sell seq: _33_13
09:37:5849.9time_gap:1 id_gap:18
09:39:5049.7time_gap:13 id_gap:291
10:31:4456.04time_gap:73 id_gap:315
sell seq: _28_14
09:53:1049.99time_gap:8 id_gap:198
09:54:0149.98time_gap:5 id_gap:50
10:15:3855.15time_gap:8 id_gap:73
sell seq: _11_28
09:39:1750.0time_gap:1 id_gap:38
10:21:1758.76time_gap:0 id_gap:27
10:30:1656.18time_gap:1
sell seq: _42_21
10:22:0958.76time_gap:0 id_gap:23
sell seq: _17_13_11
09:39:0050.38time_gap:4 id_gap:305
10:00:2252.56time_gap:4 id_gap:155
sell seq: _32_11
09:38:5750.4time_gap:3 id_gap:97
10:00:2952.73time_gap:6 id_gap:181
10:03:0454.0time_gap:3 id_gap:74
10:35:5355.98time_gap:7 id_gap:22
10:50:4957.2time_gap:6 id_gap:29
sell seq: _11_38
10:14:4056.3time_gap:6 id_gap:81
10:21:0858.76time_gap:0
10:31:1455.7time_gap:194 id_gap:860
10:51:2957.87time_gap:33 id_gap:103
sell seq: _23_28
09:56:0750.4time_gap:3 id_gap:83
09:59:4152.0time_gap:1 id_gap:19
10:50:1358.76time_gap:0
sell seq: _11_33
09:38:2650.06time_gap:3 id_gap:75
10:27:5256.49time_gap:127 id_gap:739
10:45:3656.3time_gap:64 id_gap:142
sell seq: _33_12
10:10:4552.41time_gap:3 id_gap:13
sell seq: _12_21
09:38:3050.06time_gap:3 id_gap:56
10:19:1158.09time_gap:1 id_gap:22
10:30:2556.08time_gap:1
11:04:3156.01time_gap:37 id_gap:53
sell seq: _26_13
09:39:1550.17time_gap:1 id_gap:32
10:07:2052.98time_gap:3 id_gap:31
10:14:2455.6time_gap:48 id_gap:916
10:28:0356.2time_gap:0
sell seq: _21_21
09:40:0250.01time_gap:0
10:03:3253.82time_gap:0
10:19:3058.02time_gap:74 id_gap:722
10:25:1957.66time_gap:5 id_gap:23
sell seq: _22_29
09:38:3850.35time_gap:4 id_gap:102
10:01:5552.88time_gap:3 id_gap:10
10:02:0152.95time_gap:1 id_gap:24
10:22:0858.76time_gap:0
sell seq: _14_15_12
09:39:0149.94time_gap:1 id_gap:33
11:04:5856.02time_gap:0
sell seq: _26_14
09:52:5849.77time_gap:34 id_gap:532
sell seq: _17_23
09:39:4549.94time_gap:4 id_gap:24
10:15:3455.15time_gap:1 id_gap:15
10:25:0957.59time_gap:19 id_gap:126
10:32:0956.36time_gap:8 id_gap:26
sell seq: _23_43
10:28:1256.11time_gap:1 id_gap:14
sell seq: _27_24
09:39:0250.29time_gap:0
10:35:1556.1time_gap:18 id_gap:67
10:50:0458.76time_gap:0
sell seq: _46_12
09:41:1649.59time_gap:5 id_gap:37
10:21:0558.7time_gap:0
10:27:3356.69time_gap:8 id_gap:29
sell seq: _21_18
10:00:1752.73time_gap:1
10:07:1052.68time_gap:0
10:25:3757.61time_gap:4 id_gap:24
sell seq: _13_22
09:41:4549.34time_gap:68 id_gap:672
09:56:3150.64time_gap:3 id_gap:54
10:02:2253.0time_gap:1 id_gap:11
10:12:0253.51time_gap:28 id_gap:340
10:18:5758.0time_gap:0
sell seq: _22_22_22
09:57:2050.57time_gap:5 id_gap:72
09:57:2050.57time_gap:5 id_gap:72
sell seq: _13_13_13
09:57:1550.6time_gap:5 id_gap:75
10:50:0758.76time_gap:0
sell seq: _22_22
09:56:2550.53time_gap:4 id_gap:38
sell seq: _21_22
11:07:3656.39time_gap:12 id_gap:16
sell seq: _12_22
09:58:3551.42time_gap:0
10:21:0558.7time_gap:0
10:22:4258.02time_gap:1
10:51:4158.27time_gap:0
sell seq: _23_14
09:59:0251.9time_gap:5 id_gap:131
10:23:1057.5time_gap:6 id_gap:67
10:31:2355.88time_gap:169 id_gap:637
sell seq: _18_12
09:58:5851.88time_gap:7 id_gap:156
10:01:3052.59time_gap:0
10:02:1953.13time_gap:1
10:10:1952.99time_gap:4 id_gap:29
10:13:5555.09time_gap:4 id_gap:47
10:21:0858.76time_gap:0
10:22:0358.76time_gap:0
10:49:4558.5time_gap:7 id_gap:41
sell seq: _37_21
09:59:5351.88time_gap:4 id_gap:59
10:06:0552.58time_gap:5 id_gap:42
10:21:0858.76time_gap:0
sell seq: _12_15_11
09:59:5252.0time_gap:0
10:21:0858.76time_gap:0 id_gap:11
sell seq: _11_11_20
09:59:5652.0time_gap:1 id_gap:21
10:39:3356.3time_gap:0
sell seq: _18_11
10:09:3852.38time_gap:80 id_gap:461
10:22:1058.76time_gap:0
10:32:2256.36time_gap:0
sell seq: _13_17
10:06:1352.5time_gap:0
10:21:0858.75time_gap:0
10:40:5155.73time_gap:4 id_gap:27
sell seq: _18_22
10:01:1252.25time_gap:8 id_gap:125
10:28:1756.11time_gap:0
10:38:0455.01time_gap:1 id_gap:81
sell seq: _16_14
09:38:1150.0time_gap:4 id_gap:87
sell seq: _14_14_14
10:06:3452.01time_gap:1
10:06:3452.01time_gap:1
sell seq: _32_11_12
10:16:4656.8time_gap:21 id_gap:341
sell seq: _61_11
10:00:2852.59time_gap:0 id_gap:11
10:37:5255.15time_gap:12 id_gap:155
11:25:0555.4time_gap:60 id_gap:75
sell seq: _11_53
10:19:4057.98time_gap:3 id_gap:34
sell seq: _13_21
10:00:3152.59time_gap:29 id_gap:711
10:27:5756.3time_gap:29 id_gap:271
10:30:2756.08time_gap:4 id_gap:23
10:50:3058.29time_gap:7 id_gap:40
sell seq: _18_81
10:15:0955.71time_gap:48 id_gap:581
sell seq: _13_32
10:04:1852.64time_gap:1
10:19:3257.66time_gap:6 id_gap:176
10:22:5857.5time_gap:0
10:30:3156.08time_gap:9 id_gap:79
sell seq: _17_14
10:15:4855.86time_gap:0
sell seq: _13_16
10:01:2052.22time_gap:0
10:21:2058.76time_gap:0
11:16:5755.09time_gap:4 id_gap:11
sell seq: _29_21
10:04:0652.71time_gap:0 id_gap:21
sell seq: _14_12_11
10:02:1352.97time_gap:0
10:21:0558.7time_gap:0
sell seq: _20_12_13
10:21:0858.76time_gap:0
sell seq: _29_46
10:07:0852.3time_gap:60 id_gap:586
sell seq: _16_12
10:03:2153.99time_gap:0
10:34:3255.6time_gap:149 id_gap:602
10:41:5655.28time_gap:0
10:54:4756.69time_gap:16 id_gap:29
11:04:1956.01time_gap:5 id_gap:10
sell seq: _17_11
10:16:0956.29time_gap:11 id_gap:221
10:21:0858.76time_gap:0
10:22:1058.69time_gap:0
10:43:0955.34time_gap:16 id_gap:41
10:49:5658.7time_gap:0
sell seq: _12_17
10:14:2055.58time_gap:6 id_gap:126
10:17:2656.5time_gap:3 id_gap:31
10:31:1455.66time_gap:0 id_gap:14
10:50:0458.75time_gap:1 id_gap:121
sell seq: _19_11
10:16:1656.0time_gap:64 id_gap:868
10:18:4857.99time_gap:5 id_gap:72
10:19:1958.0time_gap:0 id_gap:14
10:20:4058.0time_gap:1 id_gap:16
10:35:3455.04time_gap:144 id_gap:703
10:37:2655.53time_gap:46 id_gap:468
sell seq: _23_26
10:04:3853.5time_gap:0
sell seq: _22_11
10:14:2655.97time_gap:5 id_gap:82
10:15:4855.86time_gap:13 id_gap:167
10:23:3358.0time_gap:39 id_gap:322
10:39:1056.3time_gap:15 id_gap:39
sell seq: _13_14_13
10:31:2756.0time_gap:132 id_gap:497
10:33:4556.01time_gap:48 id_gap:253
sell seq: _18_27
10:25:2457.62time_gap:5 id_gap:27
sell seq: _38_33
10:16:3056.5time_gap:42 id_gap:552
10:23:1257.6time_gap:1
10:30:4055.99time_gap:55 id_gap:449
sell seq: _41_17
10:25:4157.62time_gap:0
sell seq: _14_34
10:12:0153.52time_gap:0
sell seq: _12_26
10:03:1954.3time_gap:0
sell seq: _17_38
10:23:5058.18time_gap:7 id_gap:56
sell seq: _68_12
10:31:1655.76time_gap:173 id_gap:648
sell seq: _58_12
10:27:2056.82time_gap:91 id_gap:617
sell seq: _13_13_13_13
10:50:0758.76time_gap:0
sell seq: _20_11_12
10:37:5955.0time_gap:1 id_gap:15
sell seq: _12_12_12
10:21:0858.76time_gap:0 id_gap:12
10:21:0858.76time_gap:0 id_gap:12
sell seq: _30_11_26
10:07:1952.97time_gap:0
sell seq: _20_23_11
10:01:3552.59time_gap:1 id_gap:30
sell seq: _16_37
10:22:4758.01time_gap:1 id_gap:14
sell seq: _16_49
09:42:1449.1time_gap:40 id_gap:429
sell seq: _46_13
10:26:4657.11time_gap:4 id_gap:21
sell seq: _12_39
10:50:0258.76time_gap:1 id_gap:21
sell seq: _68_11
10:21:0358.49time_gap:0 id_gap:40
sell seq: _11_11_11
10:44:2156.31time_gap:69 id_gap:160
10:44:2156.31time_gap:69 id_gap:160

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _17_11
09:31:4865.76time_gap:6 id_gap:78
09:53:0464.78time_gap:18 id_gap:83
09:58:5665.02time_gap:60 id_gap:299
10:01:3265.19time_gap:10 id_gap:24
10:32:3164.62time_gap:5 id_gap:63
10:46:1364.61time_gap:20 id_gap:37
seq: _12_19
09:30:4265.9time_gap:4 id_gap:102
09:55:1365.03time_gap:74 id_gap:194
10:01:1565.18time_gap:1
10:39:0064.5time_gap:67 id_gap:137
11:06:2263.68time_gap:26 id_gap:106
seq: _16_13
09:30:0065.0time_gap:0 id_gap:101
10:14:3265.0time_gap:0 id_gap:10
11:02:3664.01time_gap:41 id_gap:313
11:21:3763.03time_gap:121 id_gap:681
seq: _11_14
09:31:0965.86time_gap:0
09:33:0865.0time_gap:10 id_gap:123
09:38:2764.89time_gap:0
09:40:4865.22time_gap:0
09:40:4865.35time_gap:61 id_gap:396
10:31:5264.7time_gap:6 id_gap:42
10:41:0764.53time_gap:112 id_gap:352
10:59:0964.21time_gap:21 id_gap:116
11:10:2263.62time_gap:131 id_gap:731
seq: _12_13
09:30:0065.01time_gap:0 id_gap:22
09:30:3465.89time_gap:5 id_gap:128
09:33:2665.3time_gap:0
09:39:4065.2time_gap:62 id_gap:655
09:41:0265.44time_gap:13 id_gap:89
09:45:2064.89time_gap:8 id_gap:93
09:50:1664.8time_gap:9 id_gap:45
09:59:5165.15time_gap:8 id_gap:160
10:02:0665.2time_gap:59 id_gap:234
10:30:0664.8time_gap:6
11:06:4863.71time_gap:167 id_gap:662
11:16:4763.25time_gap:197 id_gap:595
seq: _12_13_17
09:40:1665.22time_gap:1
seq: _12_12
09:30:0565.29time_gap:0
09:31:0065.89time_gap:0
10:26:2964.8time_gap:13 id_gap:58
11:15:5663.28time_gap:3 id_gap:13
seq: _18_14
09:30:3265.81time_gap:3 id_gap:162
09:31:2365.74time_gap:27 id_gap:461
10:01:1965.18time_gap:47 id_gap:249
seq: _14_13
09:40:4665.25time_gap:0
10:03:2065.15time_gap:7 id_gap:11
11:07:0963.62time_gap:62 id_gap:192
seq: _13_57
09:40:1865.22time_gap:9 id_gap:61
seq: _22_12
09:32:1365.46time_gap:37 id_gap:759
seq: _13_11_11
09:32:2065.54time_gap:25 id_gap:462
seq: _16_14
09:32:4965.48time_gap:46 id_gap:858
09:35:4965.38time_gap:14 id_gap:118
09:45:3364.94time_gap:3 id_gap:13
09:46:1864.82time_gap:9 id_gap:45
09:53:3664.65time_gap:0
09:59:2165.08time_gap:31 id_gap:110
11:12:0663.49time_gap:6 id_gap:37
11:12:1263.51time_gap:0
seq: _13_11
09:30:3065.66time_gap:5 id_gap:286
09:34:3465.62time_gap:4 id_gap:38
11:12:1363.5time_gap:0 id_gap:19
seq: _21_11
09:32:1765.64time_gap:1 id_gap:24
09:35:2765.4time_gap:6 id_gap:90
09:49:0764.92time_gap:29 id_gap:154
10:19:1264.93time_gap:171 id_gap:609
seq: _14_16_28
10:06:2665.33time_gap:43 id_gap:176
seq: _13_19_15
09:32:2965.5time_gap:0 id_gap:13
09:51:2064.7time_gap:1 id_gap:24
seq: _30_11_11
09:41:5865.46time_gap:1 id_gap:15
11:21:2563.0time_gap:0 id_gap:16
seq: _12_16
10:00:2865.11time_gap:5 id_gap:17
seq: _11_16
09:31:2365.89time_gap:0 id_gap:16
09:31:2765.81time_gap:0
09:39:0465.04time_gap:6 id_gap:56
seq: _17_13
09:31:0765.7time_gap:0
09:33:3865.68time_gap:11 id_gap:84
10:27:2164.86time_gap:53 id_gap:129
seq: _14_22
09:32:3465.56time_gap:7 id_gap:78
09:45:2264.84time_gap:45 id_gap:371
10:19:0964.98time_gap:112 id_gap:376
seq: _19_17
11:12:1263.49time_gap:0
seq: _17_16
09:31:1665.91time_gap:0
seq: _37_14
09:30:4766.08time_gap:0
seq: _23_33
10:41:4464.51time_gap:7
------卖出------

sell seq: _24_12_39
09:51:0564.73time_gap:80 id_gap:451
10:40:2064.55time_gap:25 id_gap:43
sell seq: _69_14_13
09:35:3865.38time_gap:7 id_gap:30
09:49:2764.85time_gap:1
sell seq: _24_14
09:32:4665.48time_gap:3 id_gap:29
09:34:2365.65time_gap:1
11:02:2764.01time_gap:1
sell seq: _13_11
09:46:2364.8time_gap:1
09:49:0964.81time_gap:80 id_gap:452
09:56:5165.15time_gap:82 id_gap:417
10:00:2865.12time_gap:196 id_gap:803
10:32:4264.65time_gap:37 id_gap:160
11:04:5063.86time_gap:21 id_gap:48
11:11:4863.5time_gap:3 id_gap:19
sell seq: _16_12
09:32:2965.5time_gap:0
09:37:0665.0time_gap:43 id_gap:261
09:46:3064.78time_gap:7 id_gap:40
09:54:1464.83time_gap:57 id_gap:304
sell seq: _29_29_29
09:38:0365.0time_gap:0
09:38:0365.0time_gap:0
sell seq: _14_28_17
09:37:3365.04time_gap:16 id_gap:138
10:14:3265.0time_gap:0
sell seq: _11_14
09:31:1765.72time_gap:31 id_gap:583
09:34:0965.65time_gap:0
09:57:1065.0time_gap:13 id_gap:96
10:05:0965.06time_gap:3
10:57:1464.25time_gap:3
11:07:5763.6time_gap:10 id_gap:29
sell seq: _17_26
09:45:2264.84time_gap:6 id_gap:42
sell seq: _14_16
09:30:0164.89time_gap:5 id_gap:161
09:36:0565.26time_gap:5 id_gap:19
09:47:5464.97time_gap:45 id_gap:384
sell seq: _19_12
09:40:0965.18time_gap:9 id_gap:257
09:51:0464.72time_gap:8 id_gap:46
10:09:4465.38time_gap:82 id_gap:306
11:21:1363.05time_gap:56 id_gap:617
sell seq: _33_31
09:30:4265.88time_gap:17 id_gap:518
09:35:0665.3time_gap:31 id_gap:270
10:46:0264.69time_gap:100 id_gap:181
sell seq: _16_13
10:07:3665.3time_gap:141 id_gap:419
10:25:2764.9time_gap:156 id_gap:585
11:02:1864.0time_gap:7 id_gap:12
sell seq: _13_12
09:30:2965.58time_gap:0
09:44:0365.09time_gap:1
09:58:4265.23time_gap:9 id_gap:26
10:08:4665.36time_gap:59 id_gap:184
sell seq: _14_12_12
09:36:3265.13time_gap:0
09:39:5965.29time_gap:1 id_gap:10
sell seq: _32_12_22
09:36:3165.15time_gap:43 id_gap:459
09:39:0665.16time_gap:47 id_gap:374
sell seq: _12_12
10:06:1765.33time_gap:34 id_gap:120
sell seq: _11_12
09:41:2765.45time_gap:0
sell seq: _21_22
09:36:3065.1time_gap:5 id_gap:86
09:56:4065.08time_gap:1 id_gap:23
11:02:3764.0time_gap:3 id_gap:24
sell seq: _11_11_12
10:41:5264.5time_gap:40 id_gap:110
sell seq: _12_33
09:40:4165.1time_gap:145 id_gap:960
sell seq: _24_24
10:37:1964.6time_gap:193 id_gap:471
sell seq: _14_12
09:32:5065.46time_gap:0 id_gap:16
09:38:1964.9time_gap:3 id_gap:12
09:39:3265.17time_gap:38 id_gap:309
09:56:3665.09time_gap:4 id_gap:49
10:26:0864.82time_gap:231 id_gap:622
sell seq: _104_14
09:32:2065.33time_gap:38 id_gap:848
09:38:0265.04time_gap:7 id_gap:102
09:53:0864.8time_gap:9 id_gap:37
sell seq: _14_18
11:18:1863.38time_gap:11 id_gap:25
sell seq: _14_13
10:00:3665.14time_gap:0
10:51:1364.33time_gap:251 id_gap:523
11:01:2264.22time_gap:9 id_gap:18
11:06:1863.65time_gap:3 id_gap:20
11:14:2863.5time_gap:8 id_gap:44
11:15:3263.36time_gap:11 id_gap:33
sell seq: _18_38
09:44:4265.0time_gap:6 id_gap:34
sell seq: _28_17
09:43:5265.15time_gap:0
11:07:3363.65time_gap:4 id_gap:16
11:07:4963.62time_gap:22 id_gap:68
sell seq: _32_13
09:58:1865.15time_gap:38 id_gap:321
sell seq: _32_18
11:15:0863.3time_gap:59 id_gap:411
sell seq: _17_14
10:00:3865.14time_gap:31 id_gap:151
sell seq: _13_13_13
10:39:0964.49time_gap:7 id_gap:26
sell seq: _16_38
11:16:1863.31time_gap:65 id_gap:287
sell seq: _29_44
11:14:0763.5time_gap:0
11:24:5663.2time_gap:180 id_gap:552
11:25:1463.1time_gap:5 id_gap:16

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _36_13_86
09:38:2419.91time_gap:3 id_gap:20
09:52:3520.94time_gap:1 id_gap:58
seq: _51_36
10:18:0821.58time_gap:10 id_gap:70
seq: _14_62
09:43:5119.91time_gap:77 id_gap:563
09:56:0320.97time_gap:0 id_gap:12
09:57:2820.82time_gap:0
10:26:4821.95time_gap:0
seq: _18_58
09:30:0019.83time_gap:0
09:47:0919.89time_gap:0
09:47:3919.92time_gap:0
09:47:4819.91time_gap:1 id_gap:18
10:02:3221.5time_gap:0
10:50:3921.17time_gap:14 id_gap:35
seq: _100_14_13
09:30:0019.8time_gap:0 id_gap:322
10:12:3621.33time_gap:0 id_gap:47
seq: _247_247_247
09:36:0819.8time_gap:0
seq: _20_11_158
09:36:0719.62time_gap:1 id_gap:33
09:46:5619.8time_gap:1 id_gap:19
seq: _89_11
09:36:1619.8time_gap:11 id_gap:228
09:36:3819.82time_gap:8 id_gap:130
09:51:1720.78time_gap:1 id_gap:123
11:24:1220.78time_gap:1
seq: _32_48
09:37:1919.8time_gap:30 id_gap:592
09:51:2920.86time_gap:0
09:59:3121.08time_gap:1
10:27:0621.94time_gap:0
seq: _62_27
09:41:0320.05time_gap:7 id_gap:163
09:46:5719.8time_gap:0
10:47:0321.45time_gap:82 id_gap:200
seq: _247_11
09:32:1520.42time_gap:0
seq: _24_52
09:30:5620.37time_gap:13 id_gap:864
09:46:5119.78time_gap:6 id_gap:59
09:50:4820.86time_gap:3 id_gap:75
10:04:2921.5time_gap:5 id_gap:81
seq: _48_13_20
09:30:4320.3time_gap:1 id_gap:28
09:37:1519.75time_gap:1 id_gap:18
seq: _18_62
09:37:2419.75time_gap:12 id_gap:242
09:52:5221.2time_gap:4 id_gap:243
10:02:0921.37time_gap:0
seq: _71_13_14
09:37:2019.71time_gap:4 id_gap:54
09:51:0620.71time_gap:7 id_gap:245
11:20:5320.5time_gap:8 id_gap:53
seq: _18_11_65
09:37:3119.71time_gap:1 id_gap:24
10:03:1821.5time_gap:1
seq: _13_11_100
09:34:1120.08time_gap:0
09:37:4419.71time_gap:1 id_gap:13
seq: _61_22
09:30:4220.42time_gap:0 id_gap:19
09:46:0719.71time_gap:3 id_gap:24
09:54:2621.06time_gap:0 id_gap:22
seq: _47_49
09:54:0520.98time_gap:1 id_gap:41
seq: _12_93
09:36:0219.67time_gap:3 id_gap:113
10:02:3521.5time_gap:1
10:22:0821.79time_gap:0
10:47:5121.5time_gap:6 id_gap:15
11:26:3820.78time_gap:0
seq: _18_15_88
09:30:0019.86time_gap:0 id_gap:105
09:51:3820.97time_gap:1 id_gap:87
seq: _14_11_100
09:30:2719.86time_gap:0
09:35:4919.83time_gap:0
09:53:0021.4time_gap:1 id_gap:118
10:22:0821.77time_gap:0
seq: _32_50_13
09:30:3420.45time_gap:0 id_gap:11
09:36:2119.86time_gap:1 id_gap:22
seq: _88_32
09:55:0521.07time_gap:0
seq: _26_13_64
09:33:2020.18time_gap:1 id_gap:16
11:15:1220.49time_gap:1 id_gap:11
seq: _34_19_11_15
09:45:0819.92time_gap:0
10:03:0621.6time_gap:0 id_gap:10
seq: _43_37
09:32:0520.25time_gap:0 id_gap:11
09:42:2319.92time_gap:3 id_gap:19
10:16:3921.69time_gap:59 id_gap:457
10:54:2521.14time_gap:1
seq: _58_19
10:22:5721.66time_gap:13 id_gap:81
10:32:5921.32time_gap:13 id_gap:86
11:24:3420.99time_gap:261 id_gap:758
seq: _27_12_32_20
09:30:0019.84time_gap:0 id_gap:158
09:30:0420.0time_gap:0 id_gap:23
seq: _16_20_67_20
09:30:3720.42time_gap:0 id_gap:11
09:35:3720.0time_gap:0
seq: _14_12_52
09:35:4920.0time_gap:16 id_gap:742
09:52:1420.5time_gap:1 id_gap:21
seq: _87_16_22
09:39:2620.0time_gap:1 id_gap:18
09:54:1120.98time_gap:0 id_gap:25
seq: _12_44_20
09:41:0720.0time_gap:1 id_gap:42
09:51:4320.95time_gap:0 id_gap:41
11:10:1620.89time_gap:1
seq: _72_22
09:31:1120.5time_gap:0
09:33:5620.0time_gap:0
09:51:2720.86time_gap:0
seq: _92_14
09:35:3920.0time_gap:0 id_gap:11
09:51:1620.8time_gap:0 id_gap:56
09:51:3720.98time_gap:1 id_gap:23
seq: _17_62
09:31:3020.38time_gap:0 id_gap:14
09:42:4320.0time_gap:0
10:51:5821.25time_gap:6 id_gap:12
seq: _102_12
09:30:5520.52time_gap:0 id_gap:66
09:32:1520.41time_gap:31 id_gap:995
09:41:1419.93time_gap:1
09:43:3920.0time_gap:0
seq: _19_45_21
09:30:0720.2time_gap:0
09:38:5520.14time_gap:0
seq: _53_17_14
09:30:1420.2time_gap:1 id_gap:76
09:55:2921.28time_gap:0 id_gap:14
seq: _11_38_30
09:38:5320.2time_gap:1 id_gap:14
10:00:5821.29time_gap:1 id_gap:21
seq: _48_46
09:30:0020.2time_gap:0 id_gap:68
09:56:2321.0time_gap:1
10:07:2621.3time_gap:0
seq: _46_39
10:55:2321.26time_gap:1
seq: _26_243
seq: _14_79
09:30:0420.2time_gap:0
09:42:2419.93time_gap:1
09:58:4621.19time_gap:4 id_gap:60
seq: _79_21
10:01:0721.3time_gap:0
seq: _48_39
09:30:0920.2time_gap:0
09:31:1820.22time_gap:4 id_gap:164
10:01:0721.3time_gap:1 id_gap:10
seq: _18_83
09:31:2620.2time_gap:0
10:24:3421.88time_gap:0
10:25:2521.89time_gap:23 id_gap:334
seq: _87_13
09:31:2620.2time_gap:1 id_gap:13
09:53:2021.08time_gap:0 id_gap:45
11:23:0620.53time_gap:0
seq: _29_71
09:30:0520.29time_gap:1 id_gap:75
09:31:3020.2time_gap:1 id_gap:32
10:03:0321.66time_gap:0 id_gap:12
seq: _12_66
09:31:5920.2time_gap:1 id_gap:17
09:52:0720.54time_gap:8 id_gap:210
10:24:5921.88time_gap:0 id_gap:10
seq: _61_16
09:31:1320.5time_gap:1 id_gap:46
09:33:1520.2time_gap:0
09:41:5919.9time_gap:1
09:53:1520.99time_gap:10 id_gap:552
11:07:0820.95time_gap:7 id_gap:13
seq: _77_13
09:42:3019.95time_gap:3 id_gap:23
09:48:5119.99time_gap:4 id_gap:41
09:52:0220.8time_gap:28 id_gap:667
seq: _13_84
09:32:2020.5time_gap:0 id_gap:25
seq: _144_27
09:30:1020.38time_gap:1 id_gap:63
09:47:5619.95time_gap:1 id_gap:16
09:54:0921.0time_gap:1 id_gap:14
seq: _13_20_74
09:30:2019.9time_gap:1 id_gap:72
09:56:2621.0time_gap:1 id_gap:10
seq: _35_24_188
09:31:3720.1time_gap:0
09:47:0419.9time_gap:0
seq: _32_20_15_11
10:00:4621.3time_gap:1 id_gap:11
seq: _11_68
09:30:0019.84time_gap:0 id_gap:11
09:31:4520.1time_gap:0
09:52:2120.94time_gap:6 id_gap:117
09:53:0021.34time_gap:0
09:53:1421.08time_gap:0
seq: _44_51
09:36:2619.84time_gap:4 id_gap:52
10:17:0321.6time_gap:1 id_gap:13
11:15:0720.54time_gap:0
seq: _21_16_50
09:30:0019.88time_gap:0 id_gap:69
09:51:5520.98time_gap:1 id_gap:21
seq: _52_11_23
09:36:2119.88time_gap:8 id_gap:175
09:51:4020.99time_gap:0 id_gap:37
seq: _94_21
10:00:5121.3time_gap:1 id_gap:33
seq: _26_52
09:46:3519.85time_gap:5 id_gap:33
09:53:3221.08time_gap:0 id_gap:51
11:27:3220.75time_gap:11 id_gap:16
seq: _31_11_20_28
09:30:0019.83time_gap:0 id_gap:59
09:53:0021.2time_gap:0
seq: _19_53_17
09:30:0019.85time_gap:0 id_gap:310
10:43:0121.49time_gap:8 id_gap:37
seq: _18_99
09:41:5519.85time_gap:6 id_gap:50
09:51:3520.91time_gap:4 id_gap:297
09:54:4520.83time_gap:5 id_gap:89
seq: _28_37_13
09:32:0820.36time_gap:1 id_gap:67
09:47:2220.02time_gap:86 id_gap:904
seq: _14_43_21
09:49:4120.02time_gap:5 id_gap:29
09:51:2120.89time_gap:6 id_gap:377
seq: _14_46_24
09:49:5020.02time_gap:10 id_gap:71
09:55:4621.14time_gap:15 id_gap:235
seq: _24_64
09:30:3320.27time_gap:0
09:30:3620.42time_gap:0
09:48:0419.98time_gap:0
09:50:5420.54time_gap:0 id_gap:13
11:15:0020.53time_gap:0
seq: _12_90_11
09:33:4220.01time_gap:1
09:51:5221.0time_gap:0
09:53:2021.0time_gap:0
seq: _68_12
09:54:1021.0time_gap:0
10:24:1821.89time_gap:0
11:12:0920.76time_gap:43 id_gap:207
seq: _102_28
09:33:5120.1time_gap:6 id_gap:183
seq: _51_14_21
09:40:2419.82time_gap:53 id_gap:549
09:55:3321.28time_gap:0
seq: _27_51
09:31:0720.5time_gap:0
09:31:4220.38time_gap:0 id_gap:10
10:00:3721.29time_gap:0
10:32:3421.48time_gap:1
seq: _28_47
09:30:5720.48time_gap:0 id_gap:11
09:34:4420.16time_gap:4 id_gap:66
09:56:3721.0time_gap:0
11:11:2820.82time_gap:0
seq: _52_39_22
09:30:4020.41time_gap:7 id_gap:298
09:38:5520.14time_gap:0
seq: _14_211
09:50:2820.2time_gap:3 id_gap:20
seq: _24_27_24
09:33:2720.3time_gap:0
09:33:2720.31time_gap:0
seq: _47_36_22
09:34:2020.3time_gap:0 id_gap:23
09:53:0721.3time_gap:1 id_gap:17
seq: _18_56
09:30:3320.29time_gap:0
09:31:0920.3time_gap:0
09:52:5621.24time_gap:0
09:54:3221.0time_gap:0
10:10:3621.1time_gap:1 id_gap:13
seq: _24_66
09:33:2720.3time_gap:0
09:56:3620.98time_gap:3 id_gap:129
10:12:3721.33time_gap:0 id_gap:10
seq: _13_86
09:34:1720.3time_gap:0
09:51:2920.86time_gap:0
09:55:1321.18time_gap:4 id_gap:70
09:55:3521.19time_gap:0
10:07:1621.28time_gap:3 id_gap:20
seq: _83_12
09:55:1121.11time_gap:0
seq: _49_29_11
09:43:0020.08time_gap:1
10:04:1821.57time_gap:0
seq: _29_11_55
09:46:1319.76time_gap:0
seq: _26_20_20_11
09:41:1020.04time_gap:1
09:56:3421.0time_gap:1
seq: _31_48_11
09:30:3720.44time_gap:5 id_gap:249
09:41:2020.04time_gap:90 id_gap:683
seq: _243_11
seq: _21_76
10:26:3121.95time_gap:1 id_gap:45
11:16:3420.49time_gap:1
11:23:0020.46time_gap:0
seq: _18_48_13
09:38:5720.24time_gap:3 id_gap:77
09:52:0820.5time_gap:1 id_gap:22
seq: _243_14
09:34:0820.1time_gap:0
seq: _12_16_31_22
09:35:0520.27time_gap:15 id_gap:260
10:01:0421.3time_gap:0
seq: _19_29_11_23
09:35:2220.28time_gap:1 id_gap:21
10:42:0921.31time_gap:3
seq: _63_12
09:32:0620.28time_gap:0
09:52:1720.54time_gap:0
09:53:3521.2time_gap:10 id_gap:485
seq: _19_56
09:35:1820.29time_gap:1
09:53:0421.29time_gap:0 id_gap:19
11:15:4220.49time_gap:3 id_gap:11
seq: _12_48_36
09:43:5319.94time_gap:51 id_gap:364
09:51:4120.97time_gap:1 id_gap:55
seq: _39_41
09:41:1619.94time_gap:3 id_gap:24
09:51:3420.9time_gap:1 id_gap:70
10:06:1821.48time_gap:0 id_gap:10
seq: _92_19_11
09:43:2520.05time_gap:4 id_gap:62
10:22:3921.6time_gap:3 id_gap:17
seq: _24_62
10:37:4221.26time_gap:162 id_gap:770
seq: _14_68
09:43:0920.05time_gap:1 id_gap:15
10:20:3021.71time_gap:3 id_gap:19
10:42:5321.47time_gap:1
seq: _20_49_52
09:38:5520.11time_gap:0
09:53:4421.0time_gap:0 id_gap:10
seq: _24_19_30_11
09:31:0520.5time_gap:0 id_gap:33
11:05:5421.0time_gap:1
seq: _147_15_16
09:58:4121.12time_gap:0
seq: _13_50_34
09:30:5920.54time_gap:1 id_gap:42
seq: _52_14_11
10:21:4821.82time_gap:19 id_gap:273
10:25:0321.86time_gap:29 id_gap:580
seq: _43_20_13
09:52:1820.5time_gap:1 id_gap:18
09:55:1821.2time_gap:1 id_gap:20
seq: _20_13_42
09:53:2221.08time_gap:1 id_gap:65
11:13:5620.5time_gap:0
seq: _66_16
10:25:4021.88time_gap:5 id_gap:65
seq: _69_16
09:53:3221.09time_gap:6 id_gap:237
10:42:4521.47time_gap:1
11:15:4720.5time_gap:3 id_gap:20
seq: _98_12
09:32:5620.31time_gap:8 id_gap:269
09:53:5520.99time_gap:5 id_gap:89
11:16:3420.5time_gap:6 id_gap:50
seq: _63_38
10:27:0421.94time_gap:1 id_gap:11
seq: _27_17_14_20
09:32:4420.34time_gap:1
10:10:1921.18time_gap:0
seq: _28_24_27
09:32:3920.34time_gap:1 id_gap:18
11:11:2820.8time_gap:0
seq: _18_17_50
09:51:0220.6time_gap:1 id_gap:43
09:53:3921.08time_gap:1 id_gap:25
seq: _11_71_20
10:02:3421.5time_gap:1
seq: _59_18
10:15:4121.64time_gap:50 id_gap:816
seq: _22_53
09:34:0620.1time_gap:1 id_gap:19
10:15:0821.54time_gap:1 id_gap:22
10:41:5821.3time_gap:1
seq: _37_51
09:34:5520.19time_gap:0
10:16:0521.7time_gap:0
10:16:2721.55time_gap:37 id_gap:294
seq: _63_26
10:03:0821.71time_gap:1 id_gap:43
seq: _42_28_12
09:32:4820.42time_gap:1
10:51:1421.18time_gap:4
seq: _14_105_36
09:32:4920.42time_gap:1 id_gap:39
09:51:5920.89time_gap:0 id_gap:18
seq: _76_11
09:30:3720.43time_gap:0 id_gap:12
09:32:4520.42time_gap:1
09:46:1419.89time_gap:16 id_gap:96
seq: _62_28_45_11
09:52:3520.89time_gap:0
seq: _29_53
09:30:4920.38time_gap:0
09:46:1319.76time_gap:0
09:51:4920.94time_gap:0 id_gap:10
09:55:4121.0time_gap:0
11:05:5021.0time_gap:1
seq: _12_76
10:14:2221.47time_gap:5 id_gap:28
seq: _101_18
09:53:1421.08time_gap:1 id_gap:33
seq: _13_76
09:35:0020.17time_gap:33 id_gap:497
09:53:3821.1time_gap:1 id_gap:59
11:29:4621.19time_gap:1 id_gap:13
seq: _19_23_20_50
09:30:3420.46time_gap:0
09:36:0119.6time_gap:1 id_gap:26
seq: _28_53_11
09:32:2220.46time_gap:0
10:28:3421.8time_gap:1 id_gap:11
seq: _26_56
09:30:3420.46time_gap:0
09:32:1620.46time_gap:0
10:23:4321.72time_gap:0
seq: _14_57_17
09:30:3520.47time_gap:0
10:28:2921.8time_gap:1
seq: _14_45_18
09:31:0420.48time_gap:1 id_gap:85
09:52:3920.97time_gap:1 id_gap:32
seq: _111_11
09:31:1420.48time_gap:0
10:21:4121.7time_gap:0
11:00:4221.2time_gap:17 id_gap:25
seq: _17_71
09:41:0520.03time_gap:1
seq: _18_44_21
09:51:0420.69time_gap:1 id_gap:31
09:51:2720.86time_gap:0 id_gap:11
seq: _38_43
09:38:4420.13time_gap:0
10:00:4021.28time_gap:1 id_gap:10
10:10:3621.26time_gap:43 id_gap:450
11:23:5120.69time_gap:142 id_gap:460
seq: _59_24
09:32:0520.29time_gap:27 id_gap:987
seq: _26_23_29_50
09:51:1720.8time_gap:1 id_gap:100
11:14:5420.49time_gap:1
seq: _30_11_20_28
09:53:2120.89time_gap:0
seq: _13_12_24_35
10:48:5021.4time_gap:0
11:28:5020.8time_gap:1
seq: _31_14_100
09:51:1420.8time_gap:0 id_gap:24
11:02:5221.1time_gap:0
seq: _12_14_67
09:51:3920.95time_gap:0
09:54:4520.8time_gap:1
seq: _50_13_12
09:31:0920.51time_gap:1 id_gap:60
10:22:0821.76time_gap:0
seq: _44_41
09:51:2420.8time_gap:0
10:05:0421.41time_gap:1
10:20:5921.6time_gap:15 id_gap:103
seq: _48_33
09:53:5221.08time_gap:1 id_gap:44
10:31:2521.31time_gap:0 id_gap:10
11:24:3920.8time_gap:7 id_gap:24
seq: _59_17
09:52:0920.7time_gap:1 id_gap:51
10:34:3321.26time_gap:46 id_gap:279
10:51:3621.2time_gap:121 id_gap:233
11:27:2020.8time_gap:13 id_gap:37
seq: _20_56_16
09:51:0620.7time_gap:1 id_gap:37
09:55:3421.28time_gap:0 id_gap:38
seq: _22_14_53
09:51:1520.7time_gap:0 id_gap:18
10:00:2121.2time_gap:1 id_gap:18
seq: _13_25_71
09:51:1620.7time_gap:0
10:08:5921.23time_gap:0
seq: _60_28_39
10:26:3021.94time_gap:1
11:25:0620.7time_gap:0
seq: _22_51
09:51:1420.7time_gap:0
10:05:5921.43time_gap:22 id_gap:221
10:06:0421.45time_gap:3 id_gap:24
seq: _29_46
09:30:5520.51time_gap:3 id_gap:209
09:51:1720.75time_gap:0 id_gap:35
09:53:0121.37time_gap:1 id_gap:34
seq: _13_11_57
10:01:5121.25time_gap:1 id_gap:12
11:23:0420.52time_gap:8 id_gap:35
seq: _22_13_50
10:02:2721.5time_gap:0 id_gap:18
10:24:2321.88time_gap:1 id_gap:20
10:25:1621.95time_gap:1 id_gap:77
seq: _17_29_20_20
09:52:5421.25time_gap:1 id_gap:91
seq: _72_28_20
09:32:2520.49time_gap:1 id_gap:27
10:02:4721.6time_gap:1 id_gap:29
seq: _64_93
09:48:0120.17time_gap:0
seq: _31_72
10:56:3621.34time_gap:3
seq: _133_56
09:59:0621.23time_gap:5 id_gap:115
seq: _63_23
10:57:4221.18time_gap:9 id_gap:15
seq: _24_104
09:57:5721.18time_gap:39 id_gap:530
seq: _51_23
09:55:3521.28time_gap:0
09:56:1920.99time_gap:1 id_gap:18
09:58:0321.23time_gap:1
10:33:1621.31time_gap:6 id_gap:33
11:00:4221.18time_gap:123 id_gap:222
11:13:5520.59time_gap:8 id_gap:154
seq: _32_46_11
09:30:0220.2time_gap:0
seq: _13_89
09:42:4720.0time_gap:1
seq: _57_12_29
09:51:2020.87time_gap:3 id_gap:241
10:24:3921.95time_gap:1 id_gap:27
seq: _56_57
10:30:0521.6time_gap:0
seq: _33_20_12_30_14
09:51:3120.9time_gap:1 id_gap:53
09:51:4420.9time_gap:0 id_gap:32
seq: _47_25_13_17
09:51:3320.9time_gap:1 id_gap:28
10:04:2621.58time_gap:0
seq: _11_42_35
09:51:2020.9time_gap:1 id_gap:84
10:03:0821.58time_gap:0 id_gap:25
seq: _13_13_50
09:52:3320.9time_gap:1 id_gap:63
10:26:2021.93time_gap:1 id_gap:27
seq: _146_11
09:51:3920.99time_gap:1 id_gap:66
09:51:4620.9time_gap:3 id_gap:290
10:44:0521.39time_gap:5 id_gap:17
seq: _20_14_62
09:30:3520.47time_gap:0
seq: _29_102
09:45:4119.61time_gap:23 id_gap:673
09:46:1319.76time_gap:0
09:46:1319.76time_gap:0
seq: _51_12_101
09:46:1319.76time_gap:0
09:46:1319.76time_gap:0
seq: _17_57
09:54:0521.03time_gap:9 id_gap:239
09:56:4620.77time_gap:8 id_gap:87
09:58:0620.96time_gap:1 id_gap:56
seq: _57_23_30
09:54:1721.0time_gap:0
09:54:1721.08time_gap:0
seq: _37_20_16
09:53:3121.1time_gap:1
09:54:2621.0time_gap:0 id_gap:29
seq: _46_14_27
09:31:0820.5time_gap:1 id_gap:69
seq: _43_33
09:52:4421.0time_gap:0 id_gap:13
10:24:4021.89time_gap:1 id_gap:21
11:08:3320.99time_gap:1
seq: _22_104
09:53:2821.0time_gap:0
09:54:2121.0time_gap:1 id_gap:46
10:02:5521.61time_gap:0
seq: _19_57
10:02:5221.8time_gap:15 id_gap:576
10:08:2521.21time_gap:20 id_gap:116
10:31:5621.2time_gap:1
11:08:2120.97time_gap:18 id_gap:47
seq: _104_32
10:16:1621.57time_gap:1 id_gap:18
seq: _17_56
10:35:1821.4time_gap:82 id_gap:797
seq: _27_47
09:56:2521.0time_gap:0
10:01:4921.29time_gap:1 id_gap:16
10:11:1621.17time_gap:8 id_gap:31
seq: _41_13_22
09:51:3720.95time_gap:0 id_gap:16
10:24:0521.85time_gap:1 id_gap:26
10:58:1121.2time_gap:12 id_gap:13
seq: _24_20_57
09:51:5220.95time_gap:1 id_gap:25
10:05:2721.45time_gap:1 id_gap:21
seq: _20_57_16
10:02:5121.6time_gap:0
seq: _67_13
10:24:5321.99time_gap:18 id_gap:297
seq: _17_61
09:34:3620.1time_gap:58 id_gap:931
seq: _11_27_23_12
09:53:0321.39time_gap:1 id_gap:30
seq: _14_30_28
09:52:4120.99time_gap:0
09:53:1921.08time_gap:0
seq: _22_11_67
10:03:0721.75time_gap:8 id_gap:287
11:07:4620.99time_gap:3
seq: _235_22
10:26:3421.95time_gap:3 id_gap:76
seq: _28_72
09:51:3920.92time_gap:3 id_gap:297
09:52:3620.99time_gap:1
10:49:2821.37time_gap:19 id_gap:37
seq: _44_31
09:55:3720.99time_gap:0 id_gap:12
10:03:0421.65time_gap:0
10:12:2221.3time_gap:14 id_gap:81
10:23:4321.7time_gap:0
seq: _54_21
09:56:5820.99time_gap:15 id_gap:186
10:35:4821.21time_gap:106 id_gap:870
10:58:0521.21time_gap:19 id_gap:27
seq: _12_62
10:02:3221.5time_gap:0
10:03:1621.58time_gap:4 id_gap:101
11:04:1820.99time_gap:3
seq: _16_50_22
09:53:5121.05time_gap:1 id_gap:65
10:03:0421.65time_gap:0
seq: _12_13_57
09:54:1021.05time_gap:7 id_gap:160
10:30:4121.56time_gap:8 id_gap:25
seq: _38_49
09:52:2421.05time_gap:19 id_gap:458
09:58:2221.1time_gap:0
10:18:1521.55time_gap:15 id_gap:74
seq: _57_21
10:02:5921.67time_gap:1 id_gap:14
10:24:4321.88time_gap:1 id_gap:25
10:43:4821.41time_gap:112 id_gap:288
seq: _101_11_33
10:28:3921.8time_gap:1 id_gap:12
seq: _43_17_14
09:54:1721.08time_gap:1
09:59:1821.11time_gap:11 id_gap:176
seq: _31_47
09:51:3120.89time_gap:0 id_gap:10
10:02:1921.44time_gap:0 id_gap:22
10:11:4521.2time_gap:10 id_gap:39
seq: _14_106
10:26:1621.95time_gap:1
seq: _14_73
09:32:1420.47time_gap:1 id_gap:24
seq: _11_52_18
10:10:1921.19time_gap:54 id_gap:521
10:33:4021.36time_gap:83 id_gap:421
seq: _79_22
10:28:2221.8time_gap:0
seq: _15_13_45_27
09:51:4320.97time_gap:1 id_gap:30
10:46:4621.5time_gap:1 id_gap:11
seq: _14_27_17_15
09:54:2021.1time_gap:1 id_gap:13
seq: _86_11
10:03:2621.38time_gap:3 id_gap:52
seq: _24_114
10:55:4021.26time_gap:94 id_gap:156
seq: _47_29
09:51:4920.94time_gap:0 id_gap:37
09:54:2321.2time_gap:31 id_gap:721
10:12:2221.29time_gap:76 id_gap:592
seq: _57_26_22
09:53:4021.11time_gap:0 id_gap:22
09:54:1721.01time_gap:0
seq: _13_41_20
10:17:5121.6time_gap:1
10:36:3321.01time_gap:1 id_gap:25
seq: _63_32
10:13:3121.24time_gap:0
seq: _12_19_19_21
10:21:5021.76time_gap:16 id_gap:315
10:39:3021.27time_gap:10 id_gap:57
seq: _30_11_34
10:12:3421.32time_gap:0
10:25:1521.95time_gap:0
seq: _49_27_39
10:17:3121.65time_gap:3 id_gap:28
seq: _47_12_16
09:56:2921.1time_gap:9 id_gap:226
seq: _42_47
10:00:5021.28time_gap:1 id_gap:12
seq: _22_44_28
09:55:5221.1time_gap:1
10:39:4821.23time_gap:27 id_gap:112
seq: _21_67_37
09:58:2021.12time_gap:10 id_gap:169
seq: _37_50_18
10:02:0521.39time_gap:1 id_gap:10
10:10:3421.1time_gap:0 id_gap:12
seq: _38_88
10:01:0321.32time_gap:5 id_gap:171
seq: _48_49
10:03:0621.6time_gap:0
10:14:1321.3time_gap:0
10:37:1321.1time_gap:105 id_gap:542
seq: _61_13
09:53:0321.02time_gap:0
10:03:2221.55time_gap:0
10:25:0521.88time_gap:21 id_gap:466
10:29:5221.62time_gap:3 id_gap:13
seq: _50_18_15_14
09:53:0021.2time_gap:0
10:00:5821.3time_gap:1 id_gap:19
seq: _14_57
10:05:0621.41time_gap:0
10:11:5521.21time_gap:0
10:34:0521.22time_gap:5 id_gap:34
seq: _46_47
09:33:1720.39time_gap:15 id_gap:341
seq: _51_39
10:00:5221.36time_gap:3 id_gap:54
seq: _48_26
09:51:1420.7time_gap:0
seq: _14_72
10:07:4821.2time_gap:1 id_gap:13
seq: _14_157
10:16:0521.71time_gap:0
seq: _39_59
11:18:2220.49time_gap:1
seq: _14_99
10:21:5121.75time_gap:1 id_gap:42
seq: _64_72
09:53:3021.08time_gap:0 id_gap:30
seq: _22_48
10:14:5821.55time_gap:1
seq: _17_125_11
09:58:5621.24time_gap:1 id_gap:40
10:22:0821.77time_gap:0
seq: _56_23
10:02:2821.5time_gap:0 id_gap:12
10:03:0721.72time_gap:0
10:22:4121.65time_gap:1
seq: _11_63
09:55:2721.28time_gap:1 id_gap:15
seq: _38_41
10:23:4621.82time_gap:15 id_gap:327
10:27:1621.76time_gap:40 id_gap:328
10:55:0721.24time_gap:0
seq: _11_100_27
09:31:4820.0time_gap:1 id_gap:17
seq: _31_41_39
10:16:2121.5time_gap:100 id_gap:804
seq: _17_36_23
10:03:3521.45time_gap:3 id_gap:27
10:20:0721.65time_gap:1 id_gap:27
seq: _46_62
10:24:3721.89time_gap:1
seq: _54_23
09:54:2521.16time_gap:47 id_gap:975
10:31:3821.22time_gap:0
10:39:0921.16time_gap:78 id_gap:319
seq: _21_69
09:53:0520.99time_gap:1 id_gap:23
seq: _31_14_56
10:02:4621.59time_gap:1 id_gap:20
seq: _79_24
10:06:2621.41time_gap:8 id_gap:113
seq: _19_20_46
10:04:1221.57time_gap:1 id_gap:10
10:20:1921.7time_gap:1
seq: _55_14_11
11:27:1720.8time_gap:1 id_gap:11
seq: _49_56
10:22:5421.62time_gap:3 id_gap:21
seq: _35_17_19
10:03:0521.69time_gap:1 id_gap:35
10:04:1521.56time_gap:1
seq: _57_12
10:23:5921.9time_gap:12 id_gap:203
seq: _93_11
10:25:4721.99time_gap:42 id_gap:506
------卖出------

sell seq: _18_76
09:31:3120.18time_gap:0
09:33:2520.2time_gap:0
09:36:1419.84time_gap:6 id_gap:108
sell seq: _44_48
09:41:0919.84time_gap:52 id_gap:384
09:59:1621.14time_gap:4 id_gap:41
10:35:2221.24time_gap:10 id_gap:43
sell seq: _47_15_16
09:35:4919.9time_gap:1 id_gap:340
09:59:2121.1time_gap:1 id_gap:19
sell seq: _39_39
09:30:0019.9time_gap:0 id_gap:584
09:53:1221.17time_gap:1 id_gap:57
10:24:3121.88time_gap:0
sell seq: _51_27
09:37:5019.68time_gap:0
09:43:3719.9time_gap:0 id_gap:12
09:52:5721.33time_gap:5 id_gap:514
sell seq: _34_77
09:47:1119.9time_gap:10 id_gap:70
09:53:4921.04time_gap:0
10:02:2121.48time_gap:1 id_gap:18
sell seq: _77_47
09:30:0319.8time_gap:0
sell seq: _31_31_31
09:30:1519.75time_gap:0
09:30:1519.75time_gap:0
10:24:2221.88time_gap:0
sell seq: _27_26_28
09:37:2019.75time_gap:37 id_gap:671
11:01:2221.24time_gap:6
sell seq: _152_31
09:43:0220.09time_gap:4 id_gap:45
sell seq: _19_64_29
09:30:0019.8time_gap:0 id_gap:247
09:36:0919.8time_gap:8 id_gap:172
sell seq: _91_18
09:30:2119.8time_gap:1 id_gap:67
09:35:1820.28time_gap:1 id_gap:10
10:09:5921.25time_gap:126 id_gap:936
sell seq: _27_22_55
09:30:0020.0time_gap:1 id_gap:108
09:50:5020.5time_gap:0
sell seq: _64_16
09:35:2620.16time_gap:1
09:35:3620.0time_gap:0
09:35:4519.94time_gap:1
09:53:5221.01time_gap:14 id_gap:353
10:03:2921.38time_gap:1 id_gap:25
11:16:3720.49time_gap:3 id_gap:17
sell seq: _12_93
09:38:4320.0time_gap:18 id_gap:311
09:47:4319.91time_gap:1
09:53:1621.0time_gap:0 id_gap:17
sell seq: _63_14
09:36:4619.81time_gap:1 id_gap:28
09:45:3719.66time_gap:1 id_gap:13
09:49:2420.0time_gap:3 id_gap:44
09:50:2720.2time_gap:0
sell seq: _36_18_22_14
09:38:3619.99time_gap:18 id_gap:284
09:55:4220.99time_gap:1 id_gap:91
sell seq: _18_34_33
09:40:5219.99time_gap:1
10:26:1621.94time_gap:1
10:26:3121.95time_gap:1 id_gap:24
10:26:3721.94time_gap:1 id_gap:17
10:26:4921.94time_gap:0 id_gap:10
10:26:5021.95time_gap:1 id_gap:18
10:26:5821.94time_gap:1 id_gap:20
sell seq: _58_37
10:54:1221.13time_gap:219 id_gap:385
sell seq: _52_11_19
09:31:4020.16time_gap:9 id_gap:280
09:36:0519.7time_gap:3 id_gap:118
sell seq: _59_14_17
09:37:3419.7time_gap:0
09:54:2620.99time_gap:0
sell seq: _17_20_51
09:58:4821.19time_gap:1 id_gap:23
sell seq: _14_82
09:46:5819.85time_gap:0
09:48:2119.98time_gap:10 id_gap:68
09:51:4320.9time_gap:0
sell seq: _74_11
09:34:3420.22time_gap:0
09:36:0819.79time_gap:0
10:16:1421.55time_gap:1 id_gap:45
10:18:1121.55time_gap:1
11:24:4320.75time_gap:3
sell seq: _13_12_13_22_26
09:30:3520.47time_gap:0
09:31:3720.16time_gap:0 id_gap:24
sell seq: _50_11_19
09:30:0920.2time_gap:1 id_gap:32
09:33:1820.18time_gap:1 id_gap:56
10:16:0921.62time_gap:1 id_gap:35
sell seq: _12_99
09:34:3620.22time_gap:0
09:37:3119.69time_gap:3 id_gap:83
09:50:4720.48time_gap:4 id_gap:76
09:57:1220.82time_gap:7 id_gap:87
10:17:2721.6time_gap:4 id_gap:36
10:27:4721.69time_gap:6 id_gap:35
sell seq: _13_18_21_50
09:31:2620.2time_gap:1 id_gap:13
09:56:3721.0time_gap:0
sell seq: _12_78
09:51:5620.84time_gap:1 id_gap:33
sell seq: _27_64
09:34:5320.2time_gap:5 id_gap:85
09:55:4221.14time_gap:3 id_gap:148
10:00:3421.25time_gap:1 id_gap:12
sell seq: _19_59
09:30:4720.21time_gap:0
09:41:0320.04time_gap:3 id_gap:37
09:53:3221.0time_gap:1 id_gap:110
sell seq: _49_14_12
09:30:0120.25time_gap:0
10:02:3721.5time_gap:8 id_gap:135
sell seq: _18_34_22
09:31:1020.3time_gap:1 id_gap:47
10:06:0121.43time_gap:12 id_gap:118
sell seq: _23_11_52
09:32:4520.29time_gap:15 id_gap:358
11:09:5520.86time_gap:8 id_gap:28
sell seq: _63_11
09:30:4220.29time_gap:0 id_gap:13
09:32:2920.4time_gap:0 id_gap:18
10:36:3521.0time_gap:0
sell seq: _14_18_44
09:32:4320.34time_gap:10 id_gap:289
09:51:1320.72time_gap:0
09:55:3720.98time_gap:0
sell seq: _171_29
09:30:0520.37time_gap:4 id_gap:166
09:30:3420.45time_gap:0 id_gap:11
09:31:0220.56time_gap:0
09:32:1320.47time_gap:1 id_gap:11
sell seq: _13_83
09:32:0820.37time_gap:7 id_gap:178
09:52:3920.97time_gap:0
09:53:3020.9time_gap:0
sell seq: _92_11
09:53:1021.08time_gap:1 id_gap:45
sell seq: _12_38_20_14
09:51:1820.75time_gap:0
sell seq: _41_18_30
09:30:3920.27time_gap:1 id_gap:36
10:14:4121.5time_gap:1
sell seq: _16_17_41
09:30:4420.36time_gap:0
09:58:5421.24time_gap:1
11:19:0620.48time_gap:3
sell seq: _76_124
09:30:3320.19time_gap:7 id_gap:400
sell seq: _145_11
09:38:5720.08time_gap:0
10:26:2921.93time_gap:5 id_gap:121
10:31:0221.55time_gap:0
sell seq: _64_16_33
10:33:5421.2time_gap:8 id_gap:56
sell seq: _12_64
09:31:4820.03time_gap:0
sell seq: _44_44
10:20:2621.71time_gap:0
sell seq: _73_11
09:33:3920.1time_gap:0
10:27:1821.77time_gap:1 id_gap:22
10:45:1121.37time_gap:13 id_gap:28
sell seq: _14_91
09:31:4020.15time_gap:8 id_gap:251
09:45:4919.53time_gap:11 id_gap:331
09:53:2521.09time_gap:4 id_gap:180
sell seq: _91_57
10:00:0421.14time_gap:6 id_gap:81
sell seq: _21_67
09:34:4820.15time_gap:0
09:53:1721.08time_gap:0 id_gap:16
09:53:5221.0time_gap:0 id_gap:14
sell seq: _16_16_17_17_17
10:25:1521.94time_gap:0
10:25:1521.96time_gap:62 id_gap:828
10:25:1621.94time_gap:1 id_gap:88
10:25:1621.95time_gap:3 id_gap:102
10:25:1621.98time_gap:0
11:14:2120.51time_gap:1
11:14:2120.53time_gap:39 id_gap:484
11:14:2220.5time_gap:7 id_gap:42
11:14:4520.49time_gap:1 id_gap:12
11:14:4720.51time_gap:10 id_gap:123
11:15:0020.52time_gap:1 id_gap:18
11:15:0220.51time_gap:1
11:15:0520.5time_gap:1
11:15:0520.52time_gap:4 id_gap:65
11:15:0620.49time_gap:0
11:15:1120.5time_gap:1 id_gap:30
11:15:1220.49time_gap:1
11:15:1420.5time_gap:1
11:15:1720.49time_gap:1
11:15:2120.51time_gap:1
11:15:2320.51time_gap:36 id_gap:312
11:15:2420.49time_gap:1 id_gap:16
11:15:2420.5time_gap:1
11:15:2520.49time_gap:1 id_gap:16
11:15:2520.5time_gap:1 id_gap:14
11:15:3620.49time_gap:1 id_gap:11
11:15:4220.49time_gap:3 id_gap:11
11:15:4820.49time_gap:1
11:15:5220.49time_gap:4 id_gap:22
11:16:0220.49time_gap:1 id_gap:13
11:16:1120.49time_gap:1
11:16:1920.49time_gap:1
11:16:3320.49time_gap:1
11:16:3420.49time_gap:1
11:16:4020.49time_gap:1
11:16:4220.49time_gap:1
11:16:4220.5time_gap:4 id_gap:19
11:16:4620.49time_gap:0
11:16:4720.49time_gap:0
11:16:5020.49time_gap:0
11:16:5220.49time_gap:1 id_gap:12
11:16:5420.49time_gap:1
11:17:0020.49time_gap:0
11:17:0720.49time_gap:1
11:17:0820.5time_gap:13 id_gap:42
11:17:0920.49time_gap:1
11:17:1220.49time_gap:1
11:17:1920.49time_gap:3
11:17:2620.49time_gap:1
11:17:3020.49time_gap:3
11:17:3420.5time_gap:10 id_gap:43
11:17:4120.49time_gap:1
11:17:4420.49time_gap:4 id_gap:13
11:17:4920.49time_gap:0
11:17:5420.49time_gap:1 id_gap:11
11:17:5520.5time_gap:0
11:17:5620.5time_gap:11 id_gap:73
11:18:0020.49time_gap:1
11:18:0320.49time_gap:1
11:18:0820.49time_gap:3
11:18:1320.5time_gap:64 id_gap:214
11:18:1720.49time_gap:0
11:18:2020.49time_gap:0
11:18:2820.48time_gap:1
11:18:2920.48time_gap:1 id_gap:12
11:18:3120.48time_gap:0
11:18:3420.48time_gap:1
11:18:3920.48time_gap:5
11:18:4720.48time_gap:9 id_gap:24
11:19:1020.48time_gap:1
11:19:1220.48time_gap:0
11:19:1320.48time_gap:3 id_gap:11
11:20:2020.53time_gap:3 id_gap:11
sell seq: _17_17_17_16_17
11:17:5820.49time_gap:0
11:18:5820.48time_gap:6
sell seq: _17_17_17_17_17
11:15:0520.52time_gap:4 id_gap:65
11:15:0920.51time_gap:1 id_gap:12
11:15:1020.51time_gap:4 id_gap:57
11:15:1020.51time_gap:5 id_gap:57
11:15:1120.49time_gap:0
11:15:1120.49time_gap:0
11:15:1620.49time_gap:1
11:15:2420.5time_gap:0
11:16:4220.49time_gap:3 id_gap:16
11:16:5220.49time_gap:1 id_gap:12
11:18:3920.48time_gap:0
sell seq: _17_15_30_24
09:32:1520.48time_gap:1 id_gap:16
09:57:1020.88time_gap:1 id_gap:10
sell seq: _55_12_12
09:31:0720.48time_gap:0
10:02:1021.39time_gap:1 id_gap:18
sell seq: _11_64
11:04:0320.96time_gap:3 id_gap:11
sell seq: _20_23_39
09:34:3420.23time_gap:0
10:15:5821.7time_gap:0
sell seq: _24_54
09:49:2920.02time_gap:7 id_gap:69
10:03:5221.52time_gap:4 id_gap:29
10:05:3721.36time_gap:6 id_gap:56
sell seq: _17_16_16_16_16
10:46:4421.5time_gap:1
10:46:4821.51time_gap:0
10:46:4821.51time_gap:66 id_gap:220
11:13:2520.77time_gap:0
11:13:2620.75time_gap:0
11:13:2720.74time_gap:3 id_gap:16
11:14:2320.49time_gap:3 id_gap:10
11:14:4620.49time_gap:1 id_gap:27
11:14:4820.49time_gap:1 id_gap:25
11:14:4820.5time_gap:12 id_gap:105
11:15:0020.53time_gap:1
sell seq: _16_17_17_16_16
10:46:4821.5time_gap:0
10:49:5721.36time_gap:1
11:13:4120.66time_gap:32 id_gap:442
11:14:1820.56time_gap:1
11:14:1920.54time_gap:42 id_gap:523
11:15:0220.52time_gap:1 id_gap:44
11:15:0520.53time_gap:17 id_gap:205
11:15:1620.5time_gap:3 id_gap:23
sell seq: _32_17_16_16_17
09:51:4320.89time_gap:1 id_gap:99
sell seq: _17_11_16_16_17
10:25:1821.94time_gap:1
sell seq: _13_18_18_14_18
11:20:3820.49time_gap:1 id_gap:10
11:20:3820.5time_gap:1 id_gap:10
11:20:3920.5time_gap:1 id_gap:23
11:20:4020.49time_gap:0
sell seq: _18_18_14_18_18
11:20:3720.52time_gap:0
sell seq: _48_16_12
09:50:5120.49time_gap:1 id_gap:34
09:59:2121.19time_gap:57 id_gap:632
sell seq: _17_53_16
09:45:4219.5time_gap:8 id_gap:143
11:14:3220.49time_gap:8 id_gap:74
sell seq: _17_17_50
10:41:2421.29time_gap:1
sell seq: _31_62
10:04:4421.44time_gap:1
sell seq: _19_18_38
09:51:5720.74time_gap:34 id_gap:935
11:20:4320.5time_gap:5 id_gap:13
sell seq: _24_31_29
09:54:2521.0time_gap:0
sell seq: _32_32_32_32
09:50:5820.59time_gap:1 id_gap:63
09:50:5820.59time_gap:1 id_gap:63
sell seq: _18_83
09:51:5020.59time_gap:1 id_gap:67
09:53:4321.07time_gap:1 id_gap:18
09:56:4220.7time_gap:29 id_gap:311
sell seq: _26_19_31
10:44:1421.35time_gap:28 id_gap:69
sell seq: _19_136
10:17:4321.65time_gap:1 id_gap:17
sell seq: _36_44
09:45:4519.51time_gap:6 id_gap:130
09:51:3320.85time_gap:9 id_gap:649
10:22:1021.69time_gap:93 id_gap:822
sell seq: _44_41
09:53:1120.99time_gap:0
sell seq: _14_41_34_26
09:45:1319.49time_gap:25 id_gap:501
11:29:4421.11time_gap:3 id_gap:19
sell seq: _11_50_14_30
09:45:5719.5time_gap:0
09:53:3221.1time_gap:1 id_gap:130
sell seq: _100_12_21
09:45:5819.5time_gap:1 id_gap:25
09:51:4620.94time_gap:0
sell seq: _16_19_50
09:36:1019.59time_gap:0 id_gap:15
10:00:4321.24time_gap:1
sell seq: _19_12_48
09:51:0620.67time_gap:12 id_gap:694
11:08:3920.89time_gap:67 id_gap:173
sell seq: _49_16_16
09:53:1921.08time_gap:0
11:12:3020.7time_gap:63 id_gap:392
sell seq: _31_36_14
09:54:2820.99time_gap:1 id_gap:75
11:13:0020.75time_gap:3
sell seq: _35_12_29
09:51:2320.78time_gap:0
09:51:5220.94time_gap:0
sell seq: _62_21
09:51:2420.78time_gap:0 id_gap:17
10:09:5421.25time_gap:1
10:48:1021.45time_gap:20 id_gap:40
sell seq: _32_32_32
09:51:1120.79time_gap:5 id_gap:416
09:51:1120.79time_gap:5 id_gap:416
sell seq: _11_19_90
09:51:1720.79time_gap:1 id_gap:42
10:12:4721.3time_gap:0
sell seq: _61_16
11:27:5120.71time_gap:8 id_gap:14
sell seq: _12_11_50
09:51:1620.73time_gap:0 id_gap:25
09:53:0720.98time_gap:1 id_gap:76
10:02:3621.5time_gap:0 id_gap:12
sell seq: _22_12_22_17
10:17:4921.61time_gap:118 id_gap:811
11:05:1720.82time_gap:3 id_gap:16
sell seq: _101_13_12_13
09:51:2820.85time_gap:5 id_gap:222
10:12:4421.3time_gap:1 id_gap:12
sell seq: _18_101
10:24:2221.88time_gap:0 id_gap:28
sell seq: _68_18
09:51:3520.88time_gap:8 id_gap:644
10:03:0721.58time_gap:0
10:16:1021.58time_gap:0
10:20:3721.64time_gap:1 id_gap:23
10:25:2221.94time_gap:1 id_gap:26
10:28:1121.7time_gap:23 id_gap:145
sell seq: _29_21_17_17
09:59:0321.2time_gap:0 id_gap:18
sell seq: _58_66
09:54:3421.0time_gap:24 id_gap:356
sell seq: _14_89
09:53:1820.89time_gap:1 id_gap:48
10:12:2221.28time_gap:0
10:23:4421.78time_gap:5 id_gap:59
sell seq: _16_30_16_11
09:51:4220.94time_gap:1
10:24:3521.88time_gap:1 id_gap:40
sell seq: _27_16_30
10:24:2921.96time_gap:0
sell seq: _12_83
09:51:5320.9time_gap:1 id_gap:66
10:02:0921.39time_gap:1 id_gap:24
10:04:1621.56time_gap:1 id_gap:18
sell seq: _16_62
09:51:5520.9time_gap:0
10:11:2721.15time_gap:119 id_gap:826
10:25:5321.88time_gap:6 id_gap:60
sell seq: _43_18_11
09:51:3420.95time_gap:0 id_gap:38
09:56:0321.1time_gap:7 id_gap:228
sell seq: _31_58
09:54:2520.99time_gap:1 id_gap:26
09:54:2720.97time_gap:0
09:54:2821.0time_gap:0
10:26:2421.95time_gap:1 id_gap:17
sell seq: _46_49
09:53:3921.08time_gap:0
09:55:3521.12time_gap:16 id_gap:460
10:36:3520.97time_gap:19 id_gap:196
sell seq: _18_56
10:19:2721.49time_gap:36 id_gap:166
10:24:0521.85time_gap:0 id_gap:11
10:24:1621.89time_gap:0
10:43:5821.39time_gap:7 id_gap:25
10:45:2221.4time_gap:8 id_gap:24
11:05:3020.84time_gap:5 id_gap:30
sell seq: _135_135_135
09:53:5520.99time_gap:1 id_gap:21
09:53:5520.99time_gap:1 id_gap:21
sell seq: _17_48_16
09:56:4120.99time_gap:4 id_gap:39
10:05:2421.38time_gap:8 id_gap:102
sell seq: _22_52
11:16:2220.47time_gap:63 id_gap:423
sell seq: _31_47
10:32:3421.48time_gap:3 id_gap:32
sell seq: _42_47
09:53:3221.08time_gap:0
09:53:4221.04time_gap:1 id_gap:11
10:15:1321.55time_gap:10 id_gap:129
10:15:1321.56time_gap:3 id_gap:42
sell seq: _24_24_24
09:53:0121.01time_gap:0 id_gap:30
09:53:1321.07time_gap:1 id_gap:42
09:54:1621.08time_gap:0
09:54:1621.08time_gap:0
09:55:2221.2time_gap:0
09:55:2821.24time_gap:0
09:55:3421.2time_gap:0
09:58:2521.09time_gap:0
09:58:4021.11time_gap:1
09:58:5221.2time_gap:0
09:59:1321.12time_gap:0
10:00:0421.12time_gap:0
10:00:4321.23time_gap:0
10:02:0721.36time_gap:1
10:02:1321.39time_gap:0
10:02:2521.47time_gap:0
10:02:3121.48time_gap:0
10:02:3721.49time_gap:0
10:02:4921.58time_gap:0
10:03:1921.44time_gap:0
10:03:3721.41time_gap:5 id_gap:62
10:03:5221.44time_gap:0
10:03:5821.51time_gap:0
10:04:2521.56time_gap:1
10:04:3121.44time_gap:0
sell seq: _66_17
09:53:3221.08time_gap:0 id_gap:19
10:25:1921.94time_gap:1
10:25:2221.95time_gap:0 id_gap:10
sell seq: _18_12_13_22_24
09:58:4421.14time_gap:1 id_gap:12
10:18:3421.47time_gap:22 id_gap:121
sell seq: _22_22_50
09:59:0721.2time_gap:0 id_gap:11
10:01:1921.14time_gap:0
sell seq: _48_58
09:47:1919.97time_gap:9 id_gap:62
sell seq: _16_30_34
09:55:1821.2time_gap:0
10:15:2321.57time_gap:1 id_gap:16
sell seq: _24_24_124
10:03:0821.58time_gap:0 id_gap:22
sell seq: _24_24_26
09:53:1421.07time_gap:0
sell seq: _48_24
09:55:0821.14time_gap:0
sell seq: _28_33_16
09:59:1821.09time_gap:4 id_gap:89
10:34:2121.24time_gap:4 id_gap:27
sell seq: _14_57
10:18:2221.5time_gap:8 id_gap:32
10:37:3121.16time_gap:109 id_gap:547
10:55:0721.24time_gap:3
sell seq: _106_19
10:33:1521.33time_gap:110 id_gap:635
10:43:1721.41time_gap:3 id_gap:13
11:00:4621.24time_gap:36 id_gap:49
sell seq: _16_32_17_18
10:00:4821.28time_gap:3 id_gap:31
10:01:1921.16time_gap:8 id_gap:104
sell seq: _135_19
10:08:3721.15time_gap:8 id_gap:58
sell seq: _28_19_17_22
09:53:0121.35time_gap:0 id_gap:36
sell seq: _18_18_17_24
10:03:4321.45time_gap:5 id_gap:58
sell seq: _24_102
09:55:4420.98time_gap:6 id_gap:108
sell seq: _50_17_18
09:58:2121.1time_gap:1
10:27:4521.69time_gap:0
sell seq: _78_78
09:53:1921.1time_gap:5 id_gap:333
10:24:0921.85time_gap:0
10:24:1221.86time_gap:0
10:24:1721.89time_gap:1
10:24:1921.9time_gap:0
sell seq: _20_34_33
10:01:5921.35time_gap:0
10:26:3221.95time_gap:0 id_gap:13
sell seq: _34_33_50
10:27:0521.94time_gap:1 id_gap:22
sell seq: _17_77
09:53:0121.37time_gap:0 id_gap:14
10:32:4221.5time_gap:0
11:29:4221.17time_gap:1
sell seq: _108_42
10:01:2521.1time_gap:6 id_gap:30
sell seq: _29_126
09:55:3820.62time_gap:14 id_gap:318
sell seq: _73_18
10:24:4621.83time_gap:1 id_gap:15
10:25:1621.99time_gap:0
10:38:0321.26time_gap:172 id_gap:718
sell seq: _24_32_17_18
10:00:1221.12time_gap:4 id_gap:37
sell seq: _24_24_29
10:06:1321.44time_gap:7 id_gap:84
sell seq: _11_11_24_13_12
10:03:0121.66time_gap:3 id_gap:184
10:04:4121.4time_gap:9 id_gap:69
sell seq: _17_20_30_17
10:02:1121.4time_gap:1 id_gap:40
10:04:0121.53time_gap:1
sell seq: _23_23_16_31
10:03:4321.42time_gap:52 id_gap:780
10:04:0221.53time_gap:5 id_gap:69
sell seq: _24_12_13_24_12
10:05:0821.41time_gap:7 id_gap:73
sell seq: _16_37_18
10:01:0321.32time_gap:51 id_gap:814
sell seq: _33_33_34_34_33
10:26:1921.94time_gap:1
10:26:2021.94time_gap:1 id_gap:12
10:26:2221.94time_gap:1 id_gap:10
10:26:2421.94time_gap:1 id_gap:14
10:26:2721.94time_gap:1 id_gap:22
10:26:3021.94time_gap:1
10:26:3221.96time_gap:8 id_gap:154
10:26:3321.94time_gap:1 id_gap:37
10:26:3421.95time_gap:1 id_gap:22
10:26:3521.94time_gap:1 id_gap:12
10:26:3621.95time_gap:4 id_gap:75
10:26:3821.94time_gap:1 id_gap:13
10:26:4121.94time_gap:1 id_gap:24
10:26:4221.94time_gap:1 id_gap:20
10:26:4421.94time_gap:1 id_gap:14
10:26:4521.95time_gap:1
10:26:4721.94time_gap:0
10:26:4721.95time_gap:1 id_gap:26
10:26:4821.95time_gap:1 id_gap:14
10:26:4921.96time_gap:4 id_gap:75
10:26:5021.94time_gap:1 id_gap:18
10:26:5121.94time_gap:0
10:26:5121.94time_gap:1
10:26:5321.95time_gap:1 id_gap:24
10:26:5521.94time_gap:1 id_gap:11
10:26:5821.95time_gap:1
10:27:0121.94time_gap:1 id_gap:16
10:42:3921.48time_gap:1
10:42:3921.49time_gap:3 id_gap:16
10:42:4521.48time_gap:1 id_gap:15
10:42:4721.49time_gap:5 id_gap:30
10:42:5121.48time_gap:1
10:43:0021.49time_gap:1
10:43:0121.48time_gap:0
sell seq: _34_33_33_33_33
10:26:3621.94time_gap:1 id_gap:11
sell seq: _33_33_33_34
10:26:3121.94time_gap:0
10:26:4421.96time_gap:1 id_gap:35
10:26:4721.94time_gap:0
10:26:4921.95time_gap:1 id_gap:17
10:42:4221.48time_gap:0
10:42:5421.48time_gap:1
10:43:0321.48time_gap:3
sell seq: _37_37_37
10:04:1621.58time_gap:4 id_gap:66
10:05:2221.48time_gap:5 id_gap:60
10:05:2221.48time_gap:5 id_gap:60
10:16:1521.62time_gap:0
10:24:2521.88time_gap:0
sell seq: _33_34_33
10:26:3321.98time_gap:19 id_gap:424
10:26:4321.95time_gap:0
10:26:4421.95time_gap:1 id_gap:13
10:26:4521.94time_gap:0
10:26:5321.94time_gap:0
sell seq: _74_74_74
10:18:1121.55time_gap:0
sell seq: _42_42
10:15:3721.64time_gap:1
10:15:5021.66time_gap:0
10:15:5021.67time_gap:0
sell seq: _48_48
10:15:1821.57time_gap:0
10:24:1221.86time_gap:0
10:24:1321.87time_gap:0
sell seq: _37_37_37_37
10:04:1621.58time_gap:4 id_gap:66
sell seq: _13_26_48
10:50:2421.27time_gap:6 id_gap:26
sell seq: _41_41
10:15:2121.58time_gap:1
10:15:2221.59time_gap:0
10:24:3821.88time_gap:0
sell seq: _12_36_22
10:15:4021.65time_gap:1
sell seq: _39_16_16
10:21:1921.6time_gap:4 id_gap:13
10:24:3121.88time_gap:0
sell seq: _31_39
10:20:1221.65time_gap:0
sell seq: _42_22_12
10:16:5521.52time_gap:1
sell seq: _36_36_16
10:15:4121.63time_gap:3 id_gap:45
10:25:0121.9time_gap:1 id_gap:35
sell seq: _42_36_36
10:24:4621.87time_gap:5 id_gap:56
sell seq: _36_36
10:15:5821.7time_gap:0
10:16:0121.71time_gap:1
10:20:4321.64time_gap:0
10:23:5121.87time_gap:0
10:24:4321.87time_gap:1
10:24:4421.83time_gap:0 id_gap:17
10:24:4521.83time_gap:0
10:29:2721.68time_gap:0
10:29:2921.7time_gap:0
10:29:2921.7time_gap:0
sell seq: _44_44_44
10:20:2621.71time_gap:1
sell seq: _34_18_29
10:01:0121.29time_gap:1 id_gap:19
sell seq: _153_153_153
10:25:3721.78time_gap:3 id_gap:21
10:25:3721.78time_gap:3 id_gap:21
sell seq: _36_36_36_36_36
10:24:4421.83time_gap:1 id_gap:17
sell seq: _73_73_73_73_73
10:25:2921.84time_gap:1 id_gap:14
10:25:2921.84time_gap:1 id_gap:14
10:25:3121.84time_gap:1
sell seq: _52_52_52_52
10:25:4621.86time_gap:1
10:25:4621.86time_gap:1
sell seq: _29_29_29
10:24:1921.88time_gap:0
10:24:1921.88time_gap:0
sell seq: _33_33_33
10:24:1921.88time_gap:0
10:24:1921.88time_gap:0
10:26:2121.94time_gap:1
10:26:2421.94time_gap:0
10:26:2621.94time_gap:1 id_gap:12
10:26:4221.94time_gap:0
10:26:4621.95time_gap:1
sell seq: _19_31_31
09:54:2920.94time_gap:0
sell seq: _23_23_23
10:24:2721.88time_gap:0
10:24:2721.88time_gap:0
sell seq: _34_34_34
10:24:2721.88time_gap:0
10:24:2721.88time_gap:0
sell seq: _33_33_33_33
10:26:5521.94time_gap:1 id_gap:11
sell seq: _66_68
10:25:2321.95time_gap:54 id_gap:669
sell seq: _33_11_33_33
10:26:5921.95time_gap:1 id_gap:22

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _61_14_16
09:34:2520.73time_gap:0 id_gap:10
11:12:5923.91time_gap:115 id_gap:970
seq: _16_81_14
09:34:2820.73time_gap:6 id_gap:140
10:20:3523.47time_gap:1 id_gap:52
seq: _34_29_12_11
09:33:5120.81time_gap:8 id_gap:177
10:16:5522.0time_gap:1 id_gap:32
seq: _68_16
09:51:2220.41time_gap:21 id_gap:187
09:52:5820.16time_gap:6 id_gap:191
10:57:2422.85time_gap:4 id_gap:14
11:13:0323.6time_gap:0
seq: _11_76
09:30:0020.82time_gap:0
09:39:5920.41time_gap:4 id_gap:44
09:40:0820.39time_gap:1 id_gap:18
10:18:2823.09time_gap:3 id_gap:167
10:22:3823.05time_gap:4 id_gap:55
11:15:1123.9time_gap:1 id_gap:21
seq: _18_46_12
09:37:0220.87time_gap:0
09:58:4220.63time_gap:17 id_gap:43
seq: _17_16_22_21
09:30:0120.93time_gap:5 id_gap:212
10:20:2223.46time_gap:1 id_gap:10
seq: _18_23_40
09:32:4020.93time_gap:1 id_gap:40
10:31:0422.8time_gap:0
seq: _58_42
09:33:1520.95time_gap:1 id_gap:15
10:04:0020.51time_gap:1 id_gap:11
10:33:3623.3time_gap:0
seq: _33_46
09:32:2820.99time_gap:0
09:35:1020.62time_gap:0
10:17:2221.69time_gap:0 id_gap:16
seq: _46_28
10:33:5722.9time_gap:0
seq: _28_16_36
09:35:4820.8time_gap:1 id_gap:19
11:08:1323.08time_gap:4 id_gap:31
seq: _14_47_13
09:30:0221.1time_gap:15 id_gap:282
10:11:2320.6time_gap:53 id_gap:489
10:11:4920.63time_gap:19 id_gap:229
seq: _17_64
09:32:2820.94time_gap:45 id_gap:940
10:04:0220.4time_gap:0
10:10:0720.67time_gap:3 id_gap:65
10:33:3623.3time_gap:0
10:35:2122.9time_gap:0
10:53:5422.8time_gap:22 id_gap:54
seq: _12_54_17
09:31:4921.3time_gap:4 id_gap:67
10:24:3022.6time_gap:4 id_gap:70
seq: _23_66
09:33:0721.05time_gap:26 id_gap:348
10:20:2923.58time_gap:0 id_gap:15
10:20:4523.46time_gap:0 id_gap:22
seq: _71_17_23
09:34:0020.97time_gap:4 id_gap:41
09:53:0220.22time_gap:3 id_gap:165
seq: _13_51_15_75
09:30:3721.23time_gap:0
10:22:5023.1time_gap:0
seq: _67_13
11:12:4423.91time_gap:1 id_gap:13
seq: _13_83
09:31:0421.23time_gap:0
09:39:5820.39time_gap:0
10:06:2420.13time_gap:0
seq: _83_18
10:20:5723.32time_gap:4 id_gap:176
seq: _109_12
09:31:2721.23time_gap:5 id_gap:56
10:31:0022.88time_gap:0
11:12:3023.84time_gap:0
seq: _24_16_42
09:30:3321.18time_gap:0
10:19:0623.56time_gap:1 id_gap:67
seq: _14_61_24
09:30:1921.11time_gap:5 id_gap:130
11:15:1123.91time_gap:0
seq: _14_69
09:31:0321.26time_gap:1 id_gap:31
11:10:4423.0time_gap:0
11:16:0023.6time_gap:7 id_gap:59
seq: _50_13_16
09:31:0021.35time_gap:1 id_gap:17
10:09:1620.3time_gap:1
seq: _29_32_19
09:31:2921.25time_gap:6 id_gap:104
10:17:4822.9time_gap:1 id_gap:29
10:18:4023.53time_gap:0
seq: _13_26_37
09:30:2521.03time_gap:1 id_gap:19
11:18:4923.6time_gap:3 id_gap:14
seq: _50_14_11
09:30:3021.03time_gap:0 id_gap:12
10:06:2820.1time_gap:0
seq: _18_20_20_17
09:31:5721.33time_gap:1 id_gap:23
10:44:3123.0time_gap:0
seq: _24_33_22
09:31:4321.33time_gap:9 id_gap:127
11:22:1123.3time_gap:18 id_gap:88
seq: _51_27
10:16:4221.37time_gap:0
10:17:5122.98time_gap:0
10:19:4123.1time_gap:0
seq: _22_16_19_13
10:17:1221.79time_gap:1 id_gap:36
10:20:4023.55time_gap:1 id_gap:68
seq: _28_24_21
10:10:0820.63time_gap:80 id_gap:675
10:17:1621.79time_gap:0
seq: _93_93_93_93
10:16:4521.5time_gap:1 id_gap:72
seq: _52_42
10:57:4022.85time_gap:10 id_gap:18
seq: _18_11_100
09:33:5820.78time_gap:0
10:25:0422.3time_gap:0
seq: _11_100_13
10:45:0123.0time_gap:1
seq: _12_11_100
09:57:0720.75time_gap:0
10:24:3622.64time_gap:1 id_gap:32
10:27:2422.5time_gap:0 id_gap:23
10:27:3422.5time_gap:1 id_gap:16
seq: _61_19
09:34:3820.74time_gap:30 id_gap:932
09:43:3920.52time_gap:5 id_gap:17
09:47:0620.37time_gap:4 id_gap:41
seq: _33_12_46
09:37:3720.71time_gap:0
10:19:0523.48time_gap:0 id_gap:26
seq: _18_28_53
09:36:2420.7time_gap:3 id_gap:34
10:38:1422.83time_gap:1 id_gap:10
seq: _61_14_12
09:36:5920.7time_gap:12 id_gap:296
10:19:0023.96time_gap:1 id_gap:71
seq: _14_50_22
09:38:5620.5time_gap:0
09:42:1120.69time_gap:1 id_gap:10
seq: _11_13_50
09:37:0520.68time_gap:1 id_gap:32
09:51:3920.36time_gap:1 id_gap:10
seq: _16_20_30_11
10:10:0820.65time_gap:1 id_gap:30
10:18:5723.96time_gap:1 id_gap:36
10:41:1323.32time_gap:1 id_gap:40
seq: _61_12_11
10:12:3420.6time_gap:10 id_gap:50
10:18:0523.74time_gap:1 id_gap:90
seq: _96_16
10:23:2222.92time_gap:10 id_gap:146
seq: _57_16
09:40:4520.67time_gap:16 id_gap:102
10:18:5423.86time_gap:1 id_gap:106
11:12:5023.93time_gap:0 id_gap:10
seq: _16_83
09:56:0020.58time_gap:0
10:21:1123.09time_gap:4 id_gap:107
10:39:4423.05time_gap:0
seq: _93_16
09:47:4820.55time_gap:4 id_gap:18
09:53:2820.24time_gap:1
10:55:3722.8time_gap:67 id_gap:197
seq: _15_14_26_20
09:43:5420.57time_gap:1 id_gap:12
10:18:4423.52time_gap:1 id_gap:17
seq: _37_38_19
09:35:0420.57time_gap:0
10:37:0123.21time_gap:1 id_gap:10
seq: _38_19_19
10:23:0423.01time_gap:10 id_gap:379
seq: _43_44
10:10:2020.53time_gap:53 id_gap:427
10:20:3723.57time_gap:0 id_gap:39
10:27:2222.6time_gap:12 id_gap:572
seq: _13_29_41
09:48:0420.52time_gap:55 id_gap:303
10:19:3923.14time_gap:5 id_gap:191
seq: _16_25_33
09:55:2120.52time_gap:1
10:18:5824.0time_gap:1 id_gap:47
seq: _36_52
09:34:5320.52time_gap:0
10:14:1320.47time_gap:73 id_gap:301
10:26:1522.1time_gap:1 id_gap:21
seq: _11_69
09:46:0720.52time_gap:14 id_gap:227
09:50:4420.42time_gap:11 id_gap:61
10:18:2723.08time_gap:1
10:19:0124.02time_gap:3 id_gap:335
10:22:5123.1time_gap:12 id_gap:548
10:35:2222.9time_gap:0
11:12:3723.9time_gap:0
11:15:1423.91time_gap:0
seq: _69_24
10:27:3922.59time_gap:1 id_gap:50
seq: _14_50_12
09:38:4220.61time_gap:1 id_gap:12
09:47:0420.37time_gap:1 id_gap:24
10:20:3723.46time_gap:0
seq: _14_73
09:47:4120.54time_gap:16 id_gap:107
10:18:3223.33time_gap:1 id_gap:99
10:35:3122.9time_gap:1 id_gap:12
seq: _19_18_23_22
09:49:4520.48time_gap:6 id_gap:48
10:23:4822.55time_gap:32 id_gap:722
seq: _12_84
09:39:4220.45time_gap:20 id_gap:344
10:18:0124.1time_gap:1 id_gap:233
10:37:4422.99time_gap:7 id_gap:67
seq: _13_20_79
09:50:2320.42time_gap:0
11:29:0123.92time_gap:1
seq: _68_12_12
09:50:5520.42time_gap:3 id_gap:13
10:19:2023.22time_gap:5 id_gap:158
seq: _50_56_59
10:00:2720.41time_gap:1
10:19:5123.0time_gap:0
seq: _17_94
10:04:0220.41time_gap:7 id_gap:154
10:42:1923.0time_gap:0
10:55:2522.69time_gap:16 id_gap:51
seq: _52_19_14
10:03:3220.46time_gap:1
10:52:5523.0time_gap:12 id_gap:50
seq: _64_14
09:49:0720.46time_gap:7 id_gap:43
10:08:0420.3time_gap:71 id_gap:560
10:19:3723.11time_gap:1 id_gap:63
11:14:4323.71time_gap:4 id_gap:26
11:14:4723.73time_gap:5 id_gap:39
seq: _26_24_50
09:35:0120.4time_gap:1 id_gap:59
10:37:1323.17time_gap:0
seq: _13_12_50
09:39:3720.4time_gap:0 id_gap:13
09:39:5020.4time_gap:0
seq: _34_34_23
09:46:2220.4time_gap:1 id_gap:10
10:19:3123.15time_gap:1 id_gap:19
seq: _68_13
10:08:0020.3time_gap:1 id_gap:70
10:10:4520.56time_gap:36 id_gap:278
10:21:0523.13time_gap:3 id_gap:223
seq: _78_13
09:52:0020.28time_gap:1 id_gap:14
10:00:3120.39time_gap:11 id_gap:59
10:26:0922.26time_gap:1 id_gap:27
seq: _19_28_29
09:39:5420.38time_gap:0
10:18:0823.74time_gap:0
seq: _17_67
10:19:1023.55time_gap:0 id_gap:27
seq: _22_36_226
10:00:3320.37time_gap:3 id_gap:12
10:25:3822.2time_gap:0 id_gap:12
seq: _21_56
09:47:0220.36time_gap:1
10:05:2320.25time_gap:3 id_gap:35
10:18:4323.54time_gap:0 id_gap:30
10:26:3722.2time_gap:1
seq: _14_102
09:43:2120.63time_gap:10 id_gap:69
09:53:5920.3time_gap:0
10:32:2622.6time_gap:4 id_gap:25
seq: _11_47_14_23
09:58:1120.64time_gap:14 id_gap:43
10:20:4123.48time_gap:0 id_gap:12
seq: _14_23_41
10:28:5822.57time_gap:83 id_gap:752
seq: _21_58
09:54:0420.34time_gap:0
10:18:4923.71time_gap:0 id_gap:27
10:23:0223.13time_gap:0
seq: _11_82
09:51:5320.3time_gap:0
10:46:3123.08time_gap:1 id_gap:17
11:01:0122.98time_gap:8 id_gap:20
seq: _63_11
10:07:3120.29time_gap:18 id_gap:90
10:21:2022.93time_gap:0
10:33:2222.73time_gap:7 id_gap:84
seq: _12_20_25_18
09:53:4320.28time_gap:1 id_gap:21
10:25:5022.32time_gap:1 id_gap:11
10:27:2422.48time_gap:1 id_gap:63
seq: _13_13_50
09:52:1320.26time_gap:1 id_gap:16
10:25:3722.21time_gap:1 id_gap:24
seq: _20_34_23
10:05:3820.25time_gap:1 id_gap:12
10:17:4523.0time_gap:1 id_gap:55
seq: _25_19_46
09:52:4520.22time_gap:1 id_gap:13
10:18:0623.97time_gap:1 id_gap:93
seq: _98_17
10:05:4520.22time_gap:0
10:24:4922.66time_gap:1 id_gap:44
10:27:4222.59time_gap:1
seq: _46_14_18
09:53:0420.2time_gap:0
10:41:5223.09time_gap:5 id_gap:44
seq: _13_62
10:06:1320.2time_gap:0
10:50:4522.66time_gap:69 id_gap:366
11:19:0323.79time_gap:5 id_gap:14
seq: _17_71
09:52:5220.19time_gap:9 id_gap:166
10:07:0020.03time_gap:0
10:23:1323.07time_gap:1 id_gap:66
seq: _21_30_15_13
09:52:5320.18time_gap:1 id_gap:12
10:23:4122.66time_gap:1 id_gap:17
seq: _50_17_13
10:06:2820.11time_gap:0
10:41:1623.25time_gap:0
seq: _27_17_27_14
10:07:0220.06time_gap:58 id_gap:484
10:19:1623.3time_gap:0 id_gap:15
seq: _50_38_26
10:06:3720.01time_gap:0
10:42:1823.0time_gap:0
seq: _19_98_30
10:06:5120.0time_gap:1 id_gap:35
10:29:1022.4time_gap:0
seq: _51_23
10:17:0421.8time_gap:1 id_gap:68
10:20:3323.52time_gap:3 id_gap:183
10:43:3823.0time_gap:1
seq: _46_29
10:24:3922.65time_gap:3 id_gap:29
seq: _20_77_13
10:17:0521.86time_gap:1 id_gap:59
10:42:5222.89time_gap:0
seq: _33_36
10:17:4222.6time_gap:1 id_gap:71
seq: _31_39
10:17:2421.84time_gap:1 id_gap:90
10:17:3122.06time_gap:0
11:24:1923.31time_gap:58 id_gap:216
seq: _12_14_14_43
10:18:3423.54time_gap:7 id_gap:473
10:26:5222.14time_gap:1 id_gap:11
seq: _24_44_11
10:17:3222.34time_gap:1 id_gap:11
11:13:5223.33time_gap:3 id_gap:18
seq: _14_11_13_30
10:24:0522.49time_gap:1 id_gap:29
10:31:0422.93time_gap:1 id_gap:35
seq: _24_31_20
10:17:5523.85time_gap:1 id_gap:77
10:27:1522.3time_gap:1 id_gap:27
seq: _11_156
10:26:4522.2time_gap:0
seq: _56_16
10:22:5823.15time_gap:0
10:24:2222.5time_gap:0 id_gap:10
10:36:5623.21time_gap:3 id_gap:52
seq: _20_16_36_13
10:17:4522.65time_gap:1 id_gap:67
10:19:0024.0time_gap:0 id_gap:22
seq: _12_44_36
10:23:1523.0time_gap:11 id_gap:232
seq: _11_13_47
10:19:5922.97time_gap:1
10:28:5322.6time_gap:72 id_gap:660
seq: _62_12
10:17:3922.6time_gap:3 id_gap:255
10:19:2323.15time_gap:7 id_gap:218
10:19:4923.01time_gap:6 id_gap:266
10:46:0623.06time_gap:7 id_gap:49
seq: _12_118
10:21:1823.0time_gap:1 id_gap:32
10:21:5622.6time_gap:9 id_gap:262
10:33:0422.61time_gap:0
seq: _11_73
10:18:0623.94time_gap:1 id_gap:89
10:21:0323.13time_gap:0 id_gap:15
10:27:4022.6time_gap:7 id_gap:77
seq: _32_51_13
10:23:0922.88time_gap:6 id_gap:185
10:30:3422.7time_gap:1 id_gap:61
seq: _31_36
10:17:5122.98time_gap:0
10:19:0623.67time_gap:0
10:20:5823.31time_gap:3 id_gap:119
10:28:2122.54time_gap:0
seq: _12_38_50
10:22:2722.88time_gap:1 id_gap:10
10:42:1123.01time_gap:0
seq: _32_41
10:55:2522.7time_gap:5 id_gap:15
seq: _11_96
10:20:2623.46time_gap:0
10:41:5223.14time_gap:4 id_gap:43
11:13:5423.35time_gap:22 id_gap:155
11:23:1722.88time_gap:3 id_gap:29
seq: _17_52
10:17:4122.56time_gap:0
10:30:5722.91time_gap:3 id_gap:58
11:17:5523.4time_gap:6 id_gap:21
seq: _51_21
10:19:1323.55time_gap:1 id_gap:21
10:28:4922.56time_gap:0 id_gap:11
11:14:5723.8time_gap:23 id_gap:492
seq: _19_44_21
10:23:1522.91time_gap:1 id_gap:25
10:27:3422.48time_gap:0
seq: _19_29_20
10:22:5523.2time_gap:1 id_gap:13
seq: _23_19_30
10:17:5122.9time_gap:0
10:18:1323.53time_gap:0 id_gap:28
seq: _13_59
10:22:3022.9time_gap:0
10:31:2122.53time_gap:45 id_gap:462
10:42:4522.97time_gap:1
seq: _59_24
11:15:3623.88time_gap:11 id_gap:135
seq: _17_83
10:19:4023.36time_gap:27 id_gap:910
seq: _26_74
10:35:2222.9time_gap:0
11:14:1823.35time_gap:3 id_gap:24
11:17:4323.35time_gap:0
seq: _41_29
10:39:4723.0time_gap:0
seq: _48_14_11
10:19:0323.64time_gap:0
10:31:5222.58time_gap:0
seq: _22_42_34
10:17:4822.62time_gap:0
10:27:2122.55time_gap:29 id_gap:803
seq: _11_66
10:18:1923.74time_gap:16 id_gap:862
10:32:1822.55time_gap:0
10:43:5523.0time_gap:3 id_gap:16
seq: _34_30_17
10:19:0423.5time_gap:0
10:23:4822.51time_gap:0
seq: _34_14_22
10:22:3522.99time_gap:1 id_gap:25
11:22:5923.0time_gap:0
seq: _96_13
10:17:4823.0time_gap:0 id_gap:130
10:19:0423.96time_gap:0
10:36:4223.49time_gap:1 id_gap:18
11:11:4423.3time_gap:0
seq: _58_47
10:38:5423.3time_gap:1
seq: _52_117
10:41:2323.25time_gap:0
seq: _13_13_51
10:46:4922.97time_gap:0
seq: _18_20_13_20
10:19:4823.1time_gap:1 id_gap:38
10:22:5023.09time_gap:0
10:24:2922.62time_gap:1 id_gap:18
seq: _13_20_17_100
10:30:2722.61time_gap:1
seq: _22_66_26
10:20:3423.25time_gap:6 id_gap:356
seq: _16_50_12_20
10:29:4022.23time_gap:1 id_gap:28
10:52:1922.8time_gap:0
seq: _50_21_16
10:23:0323.26time_gap:1 id_gap:124
10:24:3722.64time_gap:1 id_gap:33
seq: _22_56
10:24:5922.64time_gap:1 id_gap:37
10:25:3422.13time_gap:37 id_gap:892
11:07:0723.01time_gap:5 id_gap:39
seq: _17_18_33
10:20:3823.46time_gap:1 id_gap:86
10:22:0822.79time_gap:4 id_gap:106
seq: _27_44
10:18:4123.94time_gap:1 id_gap:58
seq: _42_12_12
11:16:2423.59time_gap:13 id_gap:79
seq: _68_12
10:23:0323.28time_gap:1 id_gap:90
seq: _37_14_22
10:20:0723.01time_gap:0 id_gap:11
10:24:1222.43time_gap:1 id_gap:28
seq: _56_17
10:19:0023.98time_gap:0
seq: _22_32_20
10:18:4923.8time_gap:1 id_gap:27
10:23:1522.82time_gap:1 id_gap:19
seq: _22_62
10:30:5922.99time_gap:0
11:25:3923.3time_gap:100 id_gap:272
11:29:0823.9time_gap:1 id_gap:13
seq: _86_12
10:32:1022.53time_gap:1
10:39:1823.43time_gap:48 id_gap:455
10:47:5522.99time_gap:8 id_gap:36
seq: _20_39_23
11:15:0623.9time_gap:0
11:21:2923.42time_gap:1
seq: _16_54
10:17:5223.42time_gap:1 id_gap:18
10:18:0524.05time_gap:0 id_gap:28
10:20:1523.11time_gap:0
seq: _25_19_11_43
10:20:3423.46time_gap:0 id_gap:19
10:36:2823.48time_gap:1 id_gap:12
seq: _93_17
10:41:1323.35time_gap:1
seq: _24_114
11:11:5623.94time_gap:38 id_gap:836
seq: _30_26_17
11:22:4623.1time_gap:1 id_gap:11
seq: _67_12
10:58:5522.98time_gap:12 id_gap:28
seq: _11_56_18
10:18:3823.86time_gap:15 id_gap:986
10:39:0723.34time_gap:94 id_gap:806
seq: _24_42_14
11:07:5323.03time_gap:55 id_gap:285
seq: _91_128_111_227_67
11:15:1224.0time_gap:1 id_gap:21
11:15:1624.0time_gap:0
seq: _14_29_50
10:17:5924.0time_gap:1 id_gap:41
10:21:0423.1time_gap:1 id_gap:46
seq: _12_52_25
10:18:5523.8time_gap:0
10:22:5823.15time_gap:0
seq: _100_27_92
10:17:4923.19time_gap:1 id_gap:92
seq: _11_100_21
10:20:2923.52time_gap:0
10:31:0222.93time_gap:0
seq: _39_14_12
10:18:5923.96time_gap:0 id_gap:19
11:19:0723.7time_gap:3 id_gap:15
seq: _12_56
10:19:0523.97time_gap:3 id_gap:127
seq: _12_45_14
10:18:0124.05time_gap:1 id_gap:13
10:21:0023.11time_gap:0 id_gap:10
seq: _12_87
10:53:3122.8time_gap:9 id_gap:27
seq: _58_37
09:35:5520.8time_gap:1
seq: _33_67
10:35:2122.9time_gap:0
seq: _42_16_64
10:19:2723.3time_gap:7 id_gap:244
seq: _57_21
10:18:1523.53time_gap:0 id_gap:18
seq: _28_52
10:18:0423.98time_gap:0 id_gap:14
seq: _58_14
10:18:5023.71time_gap:1 id_gap:31
seq: _67_11
10:19:0323.64time_gap:0
seq: _34_32
10:18:3523.5time_gap:1 id_gap:103
seq: _63_24
10:17:4922.85time_gap:0
seq: _30_17_20_11
10:21:2122.94time_gap:1 id_gap:45
10:29:4222.23time_gap:1
------卖出------

sell seq: _14_20_46
09:34:1120.8time_gap:0
10:20:2823.46time_gap:1 id_gap:13
sell seq: _46_17_27
10:10:0220.32time_gap:0
sell seq: _11_94
11:12:2823.75time_gap:18 id_gap:533
sell seq: _11_74
09:42:2420.68time_gap:1
10:19:1623.28time_gap:1
10:21:3522.7time_gap:11 id_gap:227
sell seq: _26_24_50
09:34:2820.73time_gap:1 id_gap:103
10:20:0622.81time_gap:1 id_gap:93
sell seq: _13_13_50
09:34:4920.5time_gap:0
10:17:1521.7time_gap:0 id_gap:39
11:13:1123.59time_gap:0
sell seq: _12_91_12
10:00:1320.39time_gap:1
10:03:5320.5time_gap:3 id_gap:16
sell seq: _38_53
09:34:5820.5time_gap:0
10:18:0624.03time_gap:0
11:17:2723.32time_gap:16 id_gap:72
sell seq: _122_14
09:38:0320.52time_gap:55 id_gap:659
09:59:1920.5time_gap:0
10:36:4923.29time_gap:0
sell seq: _84_14
09:42:1120.69time_gap:1 id_gap:15
10:27:5222.5time_gap:8 id_gap:128
10:35:0422.68time_gap:6 id_gap:27
sell seq: _54_54_54
09:38:4020.62time_gap:5 id_gap:91
09:38:4020.62time_gap:5 id_gap:91
sell seq: _183_23_12
09:41:0120.62time_gap:73 id_gap:508
10:17:0821.86time_gap:1 id_gap:27
sell seq: _58_43
10:23:0223.1time_gap:0 id_gap:10
sell seq: _32_44
09:52:2420.24time_gap:1
10:02:0220.6time_gap:0
10:20:2923.46time_gap:1 id_gap:49
sell seq: _47_46
09:47:0320.36time_gap:1
10:12:3420.6time_gap:0
10:35:5223.0time_gap:0
sell seq: _23_57
11:16:1923.6time_gap:0
sell seq: _13_96
10:16:3820.96time_gap:0
10:39:0523.49time_gap:12 id_gap:376
10:40:4723.31time_gap:18 id_gap:302
10:42:0723.03time_gap:128 id_gap:843
sell seq: _19_50_23
10:16:4021.0time_gap:0
11:13:1423.51time_gap:1
sell seq: _59_59
10:19:0323.63time_gap:1 id_gap:131
sell seq: _34_57
09:30:2521.11time_gap:1 id_gap:20
10:02:3520.48time_gap:68 id_gap:368
10:23:0323.15time_gap:0 id_gap:16
sell seq: _57_38
10:16:2920.75time_gap:1
sell seq: _23_11_39
09:31:4021.3time_gap:0
09:35:1920.89time_gap:0
sell seq: _33_17_30
09:35:4520.89time_gap:0
10:06:1820.21time_gap:1
sell seq: _14_50_14
09:35:5220.89time_gap:1
09:52:2120.24time_gap:1
sell seq: _14_148
10:18:0224.24time_gap:1 id_gap:220
sell seq: _34_47
09:37:5320.55time_gap:4 id_gap:45
09:40:4020.61time_gap:10 id_gap:79
09:44:1420.59time_gap:1
sell seq: _98_11
09:43:4820.52time_gap:1 id_gap:10
09:52:5520.19time_gap:0
10:17:0521.69time_gap:12 id_gap:618
sell seq: _17_83
09:30:1921.16time_gap:13 id_gap:327
09:39:2920.46time_gap:4 id_gap:30
10:25:5722.3time_gap:3 id_gap:44
sell seq: _22_56
09:30:3021.03time_gap:0 id_gap:10
09:45:0620.46time_gap:9 id_gap:108
09:57:0720.75time_gap:0
sell seq: _31_51
09:30:3221.13time_gap:0
10:31:3822.45time_gap:1
11:27:1323.28time_gap:29 id_gap:86
sell seq: _42_12_34
09:30:3621.35time_gap:0 id_gap:17
10:00:2320.39time_gap:8 id_gap:60
sell seq: _17_59
09:30:5221.3time_gap:13 id_gap:278
10:18:0523.73time_gap:1 id_gap:17
10:21:1023.0time_gap:1 id_gap:18
sell seq: _12_66
09:31:1321.25time_gap:1 id_gap:13
09:40:1020.42time_gap:0
10:19:0423.61time_gap:0
10:21:0223.11time_gap:0
10:36:4823.23time_gap:3 id_gap:85
sell seq: _11_131
09:31:3421.25time_gap:1 id_gap:22
10:17:4923.0time_gap:0
10:17:5823.99time_gap:0 id_gap:26
10:32:2322.54time_gap:11 id_gap:114
sell seq: _53_19
09:31:2221.19time_gap:0
10:23:5522.58time_gap:27 id_gap:636
10:35:0022.68time_gap:3
11:15:1423.91time_gap:1
sell seq: _14_63
09:31:2421.07time_gap:0
09:47:0120.36time_gap:0 id_gap:28
10:17:4322.58time_gap:0 id_gap:15
10:18:0423.65time_gap:0
sell seq: _12_59_11
09:35:2120.74time_gap:49 id_gap:585
09:55:4820.58time_gap:20 id_gap:101
10:19:0523.48time_gap:0
sell seq: _13_32_48
09:32:4020.84time_gap:3 id_gap:88
10:18:2922.91time_gap:1 id_gap:79
sell seq: _48_57
09:40:0520.39time_gap:0
sell seq: _53_53_53
09:39:0520.48time_gap:0
sell seq: _16_24_48
09:39:0920.48time_gap:4 id_gap:61
09:44:0220.53time_gap:108 id_gap:822
sell seq: _48_19_11
09:46:4920.38time_gap:6 id_gap:51
sell seq: _34_66
09:46:1920.4time_gap:0
sell seq: _11_113
09:48:4020.48time_gap:0
10:17:5823.97time_gap:5 id_gap:495
10:21:5722.51time_gap:10 id_gap:300
sell seq: _113_13
09:54:1620.4time_gap:3 id_gap:19
sell seq: _15_26_11_50
10:04:0220.38time_gap:0 id_gap:13
10:59:3123.0time_gap:0
sell seq: _17_13_57
09:46:3920.38time_gap:0
11:06:3822.98time_gap:0
sell seq: _63_11_32
09:34:5020.51time_gap:8 id_gap:298
09:54:2220.38time_gap:3 id_gap:17
sell seq: _43_57
10:27:4622.45time_gap:12 id_gap:208
sell seq: _24_76
09:35:0220.53time_gap:0
10:17:4122.5time_gap:0
10:19:1323.39time_gap:0
sell seq: _18_12_50
09:35:0120.41time_gap:1
10:19:4523.1time_gap:0
sell seq: _13_78
09:58:4420.58time_gap:17 id_gap:54
10:10:1820.41time_gap:13 id_gap:114
10:40:4623.3time_gap:1
sell seq: _30_24_179
09:39:3320.46time_gap:0
09:57:2820.67time_gap:1
sell seq: _92_23
10:31:0122.93time_gap:0
sell seq: _89_12
10:12:0120.54time_gap:0
10:40:5723.3time_gap:1 id_gap:13
10:46:0623.06time_gap:1
11:11:5123.5time_gap:0
11:12:5323.91time_gap:0 id_gap:17
sell seq: _28_19_17_27
10:06:4020.0time_gap:0
10:07:3620.2time_gap:74 id_gap:678
sell seq: _20_34_24
10:03:2020.45time_gap:0
10:18:5923.95time_gap:0 id_gap:51
sell seq: _17_58
09:50:0420.45time_gap:5
10:18:0523.79time_gap:0
10:20:3223.18time_gap:11 id_gap:780
sell seq: _24_19_33
09:51:2420.37time_gap:0
10:06:1720.15time_gap:0
sell seq: _23_54
09:52:5520.15time_gap:5 id_gap:57
10:36:5523.17time_gap:5 id_gap:89
10:38:5923.4time_gap:6 id_gap:173
sell seq: _54_34
10:38:0222.86time_gap:0
sell seq: _26_50_12_13
10:03:1220.42time_gap:1
10:17:5323.45time_gap:1 id_gap:32
10:18:5023.7time_gap:1 id_gap:47
sell seq: _71_14
11:16:0223.6time_gap:10 id_gap:75
sell seq: _11_77
09:45:1220.43time_gap:58 id_gap:449
10:17:1921.59time_gap:0
10:52:2122.89time_gap:4
sell seq: _14_102_16_18
10:05:5520.26time_gap:6 id_gap:45
10:33:2522.8time_gap:34 id_gap:650
sell seq: _13_50_19
10:10:1020.66time_gap:1 id_gap:21
10:19:3323.11time_gap:0
sell seq: _61_12
09:42:4620.66time_gap:1
10:26:0422.19time_gap:0
11:12:1223.74time_gap:0
sell seq: _54_21
10:06:1620.13time_gap:0
10:10:0720.66time_gap:1
10:31:4522.51time_gap:7 id_gap:72
sell seq: _12_53_20
09:45:0420.44time_gap:1 id_gap:15
10:19:1223.55time_gap:0
sell seq: _21_21_14_21_21
10:06:3220.05time_gap:0
10:06:3220.06time_gap:0
10:06:3220.07time_gap:0
sell seq: _17_32_19_24
10:06:4619.98time_gap:0
sell seq: _16_21_21_18_17
10:05:4620.21time_gap:0
10:42:1823.0time_gap:0
sell seq: _22_16_19_20
10:05:4320.21time_gap:0
10:06:4319.98time_gap:0
sell seq: _12_11_70
09:52:4620.21time_gap:0
09:53:3020.24time_gap:1 id_gap:14
sell seq: _20_14_50_28
09:52:3420.22time_gap:0 id_gap:12
10:33:4623.0time_gap:0
sell seq: _33_33_33
10:04:5920.19time_gap:11 id_gap:108
10:04:5920.19time_gap:11 id_gap:108
sell seq: _21_21_21_21_21
10:06:3220.06time_gap:0
sell seq: _21_21_21_21
10:06:3220.06time_gap:0
10:06:3220.06time_gap:0
sell seq: _50_14_27
10:06:5420.01time_gap:1
10:48:3123.0time_gap:1
sell seq: _11_51_26_12
10:06:3320.08time_gap:27 id_gap:798
10:18:3223.28time_gap:0 id_gap:10
sell seq: _129_24
11:14:1223.3time_gap:1
sell seq: _44_26
10:18:0823.66time_gap:0
sell seq: _51_12_17
10:17:3322.0time_gap:0 id_gap:12
10:24:5422.59time_gap:0 id_gap:11
sell seq: _12_57
10:23:0023.12time_gap:1 id_gap:48
10:39:3723.27time_gap:0
10:42:1623.02time_gap:104 id_gap:709
11:05:5222.92time_gap:0
11:22:5723.0time_gap:47 id_gap:308
sell seq: _12_62
10:26:0922.16time_gap:20 id_gap:451
10:33:1222.63time_gap:1
10:35:5022.95time_gap:1 id_gap:18
10:39:2523.2time_gap:66 id_gap:516
sell seq: _15_14_13_14_13
10:18:4523.76time_gap:0
10:26:0422.2time_gap:1 id_gap:49
sell seq: _39_31
10:25:3722.21time_gap:1 id_gap:22
10:36:4523.39time_gap:5 id_gap:124
10:40:5923.32time_gap:6 id_gap:113
sell seq: _11_66
10:19:0423.56time_gap:0 id_gap:12
10:19:0423.59time_gap:0
10:29:5822.23time_gap:0
sell seq: _66_13
10:19:0423.54time_gap:1 id_gap:139
sell seq: _19_19_24_21
10:25:0322.39time_gap:1
10:25:0422.35time_gap:0
sell seq: _41_48_14
10:27:2622.48time_gap:3 id_gap:169
10:41:3323.2time_gap:0
sell seq: _22_47
10:23:0722.91time_gap:5 id_gap:138
10:29:0122.49time_gap:1
11:25:1223.38time_gap:174 id_gap:473
sell seq: _14_57
11:07:1723.0time_gap:0
sell seq: _37_12_18
10:18:1823.39time_gap:17 id_gap:903
10:28:0722.51time_gap:6 id_gap:116
10:34:1522.75time_gap:5 id_gap:36
sell seq: _12_18_47
10:20:4123.45time_gap:4 id_gap:196
10:32:0522.58time_gap:3 id_gap:40
sell seq: _24_20_37
10:32:1522.58time_gap:0
10:41:0323.35time_gap:1 id_gap:53
sell seq: _87_13
10:24:3322.62time_gap:5 id_gap:230
10:24:3822.65time_gap:0
10:36:3923.22time_gap:4 id_gap:73
sell seq: _49_18
10:20:2123.34time_gap:0
10:24:3822.61time_gap:7 id_gap:103
10:24:4522.65time_gap:0 id_gap:14
10:36:3823.47time_gap:0
sell seq: _29_43_19
10:51:2922.61time_gap:0
11:04:1922.7time_gap:11 id_gap:32
sell seq: _17_57
10:18:0723.66time_gap:1 id_gap:24
10:20:2623.22time_gap:9 id_gap:700
10:23:1722.8time_gap:0 id_gap:10
sell seq: _50_17_12
10:36:1523.3time_gap:0
10:37:5822.86time_gap:1
sell seq: _20_12_20_17
10:33:3622.9time_gap:0 id_gap:14
11:28:0623.4time_gap:0
sell seq: _13_11_50
10:33:5022.9time_gap:1 id_gap:15
11:06:2422.99time_gap:0
sell seq: _18_20_22_18
10:24:3722.59time_gap:0
10:24:3722.61time_gap:1 id_gap:52
sell seq: _22_25_22_25
10:23:0422.99time_gap:0
10:23:0423.0time_gap:0
sell seq: _20_13_50_11
10:48:1223.0time_gap:0
sell seq: _50_11_12
10:19:2423.2time_gap:1 id_gap:27
10:21:0423.08time_gap:1 id_gap:22
sell seq: _11_50_11_20
11:06:0722.98time_gap:1
sell seq: _20_12_51
10:33:4823.0time_gap:0
11:08:3923.1time_gap:1
sell seq: _61_11
10:36:1523.29time_gap:31 id_gap:873
sell seq: _11_68
10:18:5823.95time_gap:0
10:22:4823.07time_gap:0 id_gap:10
10:33:4623.0time_gap:0
10:35:2422.81time_gap:1
10:38:1522.83time_gap:4 id_gap:29
sell seq: _114_11
11:12:5323.95time_gap:0
sell seq: _42_26
10:17:5123.1time_gap:0
10:18:3423.04time_gap:0 id_gap:20
10:18:5523.74time_gap:0 id_gap:88
sell seq: _178_26
10:17:5523.39time_gap:0
10:17:5723.5time_gap:1 id_gap:108
10:42:3222.93time_gap:5 id_gap:36
sell seq: _41_37
10:32:5822.6time_gap:0
sell seq: _14_30_12_19
10:17:5623.5time_gap:0 id_gap:32
11:18:5323.6time_gap:1
sell seq: _20_33_20_11
10:36:3223.5time_gap:0 id_gap:14
10:39:1723.5time_gap:0 id_gap:11
sell seq: _42_30_12
10:30:2122.6time_gap:1
sell seq: _58_66
10:19:0323.64time_gap:0
sell seq: _33_36_11
11:15:2223.88time_gap:0 id_gap:14
sell seq: _50_21_13
10:18:5223.71time_gap:0 id_gap:44
11:29:1023.9time_gap:1
sell seq: _131_47
10:20:0922.81time_gap:1 id_gap:36
sell seq: _20_16_18_14
10:18:0623.94time_gap:0
10:19:3623.11time_gap:0
sell seq: _16_54
11:13:1223.59time_gap:0
sell seq: _26_54
10:40:3023.19time_gap:4 id_gap:33
sell seq: _63_56
10:18:0523.74time_gap:0
sell seq: _15_13_13_50
10:17:1821.67time_gap:1 id_gap:21
sell seq: _22_81
10:20:5923.18time_gap:0
sell seq: _12_39_14
10:18:1023.52time_gap:0
10:21:0023.09time_gap:4 id_gap:123
sell seq: _72_26_57
10:19:4823.01time_gap:15 id_gap:511
10:36:3023.21time_gap:12 id_gap:410
sell seq: _19_50_14
10:18:2823.0time_gap:0
sell seq: _66_16
10:19:0423.52time_gap:3 id_gap:226
sell seq: _68_13
10:28:2222.54time_gap:6 id_gap:55
sell seq: _94_14
10:57:0022.8time_gap:11 id_gap:22
sell seq: _46_21
11:24:2823.4time_gap:0
sell seq: _49_32
10:49:2722.91time_gap:177 id_gap:914
sell seq: _68_48
10:17:4022.49time_gap:1 id_gap:10

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _13_36
09:30:0137.66time_gap:0
09:30:0737.89time_gap:1 id_gap:17
09:35:1638.87time_gap:8 id_gap:79
10:27:1140.78time_gap:15 id_gap:103
10:35:0541.17time_gap:1
seq: _12_31_16
09:30:3437.95time_gap:5 id_gap:159
10:24:0740.54time_gap:11 id_gap:17
seq: _14_13_21
09:30:1237.98time_gap:21 id_gap:656
09:54:0238.9time_gap:1
seq: _21_21
09:37:5538.9time_gap:0
09:39:1539.16time_gap:0
09:42:3139.14time_gap:0
10:07:5140.64time_gap:1
10:07:5240.64time_gap:7 id_gap:52
10:41:1040.79time_gap:0
10:42:1640.83time_gap:1 id_gap:11
seq: _16_26
09:30:3438.0time_gap:20 id_gap:400
09:30:3437.96time_gap:23 id_gap:455
09:30:3538.05time_gap:0
09:36:4838.77time_gap:9 id_gap:129
10:25:3040.64time_gap:10 id_gap:20
seq: _93_12
09:30:1438.03time_gap:5 id_gap:171
10:10:4140.0time_gap:24 id_gap:150
10:44:2041.17time_gap:17 id_gap:71
seq: _12_12_12_12_12
09:30:1838.1time_gap:1 id_gap:42
10:06:1940.21time_gap:1
10:07:2041.17time_gap:4 id_gap:86
seq: _12_12_12_12
10:05:0439.96time_gap:1
10:06:2540.21time_gap:0 id_gap:11
10:40:4640.7time_gap:21 id_gap:128
seq: _16_12_12
09:37:5438.99time_gap:22 id_gap:469
10:49:2641.17time_gap:0
seq: _12_43
09:32:1738.19time_gap:15 id_gap:350
09:39:2139.16time_gap:14 id_gap:331
10:20:4940.65time_gap:286 id_gap:987
seq: _12_20_14
09:33:1538.36time_gap:0 id_gap:11
11:12:2841.17time_gap:0
seq: _14_18_13
10:12:3440.32time_gap:30 id_gap:170
seq: _29_11
09:30:3538.05time_gap:4 id_gap:71
09:35:4538.78time_gap:3 id_gap:28
11:17:2640.95time_gap:0
seq: _13_16_13
09:31:3838.21time_gap:25 id_gap:372
10:04:5139.87time_gap:10 id_gap:91
10:08:4540.09time_gap:0
seq: _16_44
09:31:5338.28time_gap:9 id_gap:199
09:59:0739.31time_gap:0
10:06:1340.17time_gap:0
seq: _14_29
09:30:4538.09time_gap:1
09:39:4939.21time_gap:3 id_gap:73
10:06:3540.17time_gap:19 id_gap:97
10:36:1840.89time_gap:5 id_gap:46
seq: _13_112_17_17
09:31:5838.3time_gap:0
09:33:3438.61time_gap:12 id_gap:162
seq: _39_102_29
09:46:5438.41time_gap:0
09:50:4438.3time_gap:4 id_gap:19
seq: _49_11
09:31:5838.3time_gap:1
10:18:2740.66time_gap:111 id_gap:513
10:29:5341.17time_gap:0
seq: _13_32_53
09:50:0238.5time_gap:0
09:50:1938.38time_gap:0
seq: _27_19
09:31:3938.14time_gap:43 id_gap:623
09:57:0039.2time_gap:0
10:20:1340.55time_gap:142 id_gap:802
seq: _23_18
09:32:0138.18time_gap:5 id_gap:165
09:39:5139.17time_gap:3 id_gap:59
10:16:0140.7time_gap:15 id_gap:101
seq: _14_22_16
09:49:5438.45time_gap:7 id_gap:38
10:08:1440.19time_gap:65 id_gap:392
seq: _22_16_12
10:05:2540.19time_gap:19 id_gap:543
seq: _36_14
10:37:3941.0time_gap:12 id_gap:43
seq: _29_19
10:21:1540.5time_gap:72 id_gap:321
10:21:3940.41time_gap:7
11:17:1640.96time_gap:51 id_gap:162
seq: _24_24
09:47:0738.43time_gap:0 id_gap:23
10:26:2840.73time_gap:1
10:36:1940.94time_gap:115 id_gap:719
11:25:1640.93time_gap:0
seq: _24_18
09:43:5239.02time_gap:11 id_gap:76
seq: _18_29
09:35:4438.8time_gap:19 id_gap:234
09:47:2138.43time_gap:129 id_gap:698
10:41:3440.75time_gap:8 id_gap:19
seq: _11_36
09:33:4338.6time_gap:10 id_gap:173
09:47:1938.51time_gap:0
10:11:0140.24time_gap:80 id_gap:456
seq: _34_33
09:39:1639.11time_gap:15 id_gap:359
09:48:1038.6time_gap:22 id_gap:123
10:07:4540.53time_gap:1 id_gap:10
10:08:0240.49time_gap:0
seq: _33_18
10:35:2241.17time_gap:0
seq: _12_42
09:33:4538.7time_gap:5 id_gap:58
10:07:4140.53time_gap:4 id_gap:43
10:08:0240.49time_gap:0
10:36:0640.96time_gap:20 id_gap:177
seq: _13_27
09:36:0938.66time_gap:0
10:28:4640.79time_gap:16 id_gap:42
10:35:2541.17time_gap:0
seq: _17_24
09:44:5538.73time_gap:0
10:23:4340.54time_gap:1
10:35:1941.17time_gap:0
seq: _28_12
09:33:5338.68time_gap:0 id_gap:51
09:59:3039.26time_gap:101 id_gap:449
10:17:1340.77time_gap:0
10:37:2340.97time_gap:16 id_gap:82
seq: _12_115
09:43:2539.22time_gap:17 id_gap:124
seq: _38_12_13_21
09:34:4338.75time_gap:42 id_gap:576
11:16:2840.86time_gap:57 id_gap:222
seq: _13_21_12
10:11:1040.0time_gap:0
seq: _14_33
09:37:4939.0time_gap:1 id_gap:11
09:42:4539.04time_gap:0
10:21:0840.49time_gap:10 id_gap:43
10:27:2340.8time_gap:14 id_gap:49
11:20:4540.32time_gap:4 id_gap:20
seq: _76_12
09:37:5439.0time_gap:0
10:21:5240.33time_gap:5
10:25:3740.65time_gap:3
seq: _23_22
09:55:5038.9time_gap:0
09:59:2839.3time_gap:118 id_gap:519
10:07:2340.48time_gap:0
seq: _16_16_17
09:38:3738.9time_gap:4 id_gap:35
11:14:5640.65time_gap:5 id_gap:32
seq: _21_13_38
09:59:2239.3time_gap:4 id_gap:12
seq: _21_41
10:02:0039.35time_gap:0
seq: _23_11_12
09:45:0538.74time_gap:12 id_gap:145
10:14:4140.59time_gap:23 id_gap:239
seq: _16_26_11
09:43:1739.13time_gap:6 id_gap:31
09:45:0538.79time_gap:4 id_gap:61
seq: _33_12
09:40:2339.26time_gap:42 id_gap:666
10:27:1640.79time_gap:6 id_gap:38
10:29:1740.8time_gap:1
seq: _33_16
09:42:1639.3time_gap:71 id_gap:597
10:39:4240.53time_gap:20 id_gap:118
10:51:4041.17time_gap:23
seq: _24_13_13
09:39:1039.1time_gap:1
09:45:1438.72time_gap:33 id_gap:254
11:16:5340.95time_gap:11 id_gap:36
seq: _14_11_18
09:36:1838.65time_gap:28 id_gap:399
10:29:1040.83time_gap:3 id_gap:23
seq: _43_13
09:38:1038.98time_gap:19 id_gap:290
09:54:3339.11time_gap:40 id_gap:264
11:02:5741.17time_gap:0
seq: _28_11
09:38:3138.98time_gap:0
09:57:3039.34time_gap:1
10:35:5340.87time_gap:9 id_gap:82
11:12:2541.17time_gap:0
seq: _24_21
09:55:5039.01time_gap:4 id_gap:17
10:13:1740.31time_gap:5 id_gap:66
10:26:1740.77time_gap:120 id_gap:553
seq: _26_13
09:39:2039.2time_gap:5 id_gap:137
09:41:4139.45time_gap:0
09:42:3339.1time_gap:8 id_gap:64
09:59:0139.3time_gap:4 id_gap:27
10:22:4240.59time_gap:155 id_gap:407
10:35:1941.17time_gap:0 id_gap:10
10:38:5840.68time_gap:7 id_gap:83
11:18:0240.9time_gap:0
seq: _13_48
09:54:3339.1time_gap:24 id_gap:168
10:02:2239.41time_gap:14 id_gap:50
10:06:0440.17time_gap:7 id_gap:66
seq: _11_54
09:39:3639.13time_gap:6 id_gap:70
09:55:1639.1time_gap:1
10:05:3140.2time_gap:1 id_gap:47
seq: _19_16_12
10:59:3041.17time_gap:0
seq: _14_11_16
09:39:4039.15time_gap:11 id_gap:177
10:05:2940.21time_gap:5 id_gap:177
10:10:5240.05time_gap:34 id_gap:233
seq: _21_12_12
10:08:3840.1time_gap:37 id_gap:200
seq: _12_12_18
09:54:3039.22time_gap:12 id_gap:91
10:06:0440.15time_gap:31 id_gap:323
seq: _12_18_19
10:04:0439.99time_gap:0
10:35:2641.17time_gap:0
seq: _32_14_12
09:54:4539.22time_gap:126 id_gap:615
10:24:3540.55time_gap:26 id_gap:86
seq: _11_11_41
09:42:2139.24time_gap:5 id_gap:37
09:54:4539.21time_gap:114 id_gap:568
seq: _38_13
09:41:5039.5time_gap:1 id_gap:11
10:35:1541.17time_gap:0
10:43:2540.78time_gap:3 id_gap:13
seq: _32_11_17
09:57:1839.33time_gap:153 id_gap:756
10:27:5740.78time_gap:4 id_gap:11
11:24:3140.92time_gap:159 id_gap:346
seq: _18_13_19
10:02:0639.38time_gap:21 id_gap:81
10:43:0140.8time_gap:57 id_gap:173
seq: _11_33
09:42:0239.49time_gap:0
10:28:1040.73time_gap:17 id_gap:35
11:23:3440.77time_gap:162 id_gap:388
seq: _41_41_41
09:58:4139.37time_gap:0
10:07:0140.19time_gap:0
10:14:5540.57time_gap:9 id_gap:72
seq: _41_41
10:07:0440.19time_gap:0
seq: _14_12_14
10:08:5040.08time_gap:5 id_gap:40
10:15:0440.63time_gap:1 id_gap:15
seq: _11_11_11_11
10:05:2240.2time_gap:1 id_gap:14
10:16:0440.58time_gap:5 id_gap:32
10:29:3740.89time_gap:1
10:37:5841.01time_gap:1
seq: _16_16_16
10:05:1340.08time_gap:1 id_gap:15
seq: _57_37
10:13:3740.39time_gap:12 id_gap:71
seq: _29_29_29
10:14:5840.61time_gap:0 id_gap:10
10:16:1340.72time_gap:1
seq: _17_12_12
10:10:1940.03time_gap:0 id_gap:12
10:16:4940.7time_gap:81 id_gap:595
11:20:1540.41time_gap:1 id_gap:11
11:26:0040.75time_gap:4
seq: _13_13_13
10:04:0140.09time_gap:1
10:38:1240.95time_gap:1
10:40:5640.69time_gap:35 id_gap:183
seq: _34_34_34
10:05:1940.16time_gap:3 id_gap:21
seq: _11_15_12
10:20:0640.55time_gap:1
seq: _22_18
10:41:5540.93time_gap:0
seq: _86_86_86
10:07:0440.23time_gap:1
seq: _42_42_42_42_42
10:06:1640.22time_gap:1 id_gap:36
10:36:1040.93time_gap:0
seq: _12_26
10:08:2540.11time_gap:22 id_gap:155
10:23:0540.6time_gap:121 id_gap:318
10:26:3540.75time_gap:56 id_gap:263
10:42:3140.75time_gap:32 id_gap:64
11:22:5740.71time_gap:10 id_gap:23
11:23:2840.75time_gap:13 id_gap:42
seq: _18_18_18
seq: _77_14
10:39:2240.62time_gap:5 id_gap:41
seq: _12_12_12_12_19
10:07:4641.17time_gap:4 id_gap:106
seq: _12_17_24_13
10:28:1940.79time_gap:17 id_gap:41
seq: _11_13_20_12
11:12:4041.17time_gap:0 id_gap:13
seq: _14_12_12
10:24:3340.54time_gap:4
10:35:1941.17time_gap:0
10:35:2841.17time_gap:5 id_gap:122
seq: _12_36
10:18:4340.64time_gap:114 id_gap:584
seq: _72_13
11:12:4041.17time_gap:0
seq: _21_56
10:07:1540.38time_gap:48 id_gap:842
seq: _29_29_29_29_29
seq: _16_11_24
10:19:5140.51time_gap:13 id_gap:45
seq: _24_24_24
seq: _21_21_21
seq: _27_17
09:58:0139.4time_gap:10 id_gap:61
seq: _14_14_14
11:16:1040.81time_gap:16 id_gap:69
seq: _32_32_32
seq: _13_13_13_13
seq: _28_28_28
10:39:0740.69time_gap:0
seq: _11_26
11:19:1840.7time_gap:4 id_gap:22
seq: _17_26
10:07:3540.57time_gap:10 id_gap:248
seq: _11_11_11_11_11
seq: _22_18_14
10:35:1641.17time_gap:0
seq: _24_24_11
10:26:1040.82time_gap:0
seq: _19_24
10:36:0840.89time_gap:3 id_gap:41
seq: _26_26_26
11:13:1041.14time_gap:4
------卖出------

sell seq: _34_34_34_34
09:30:0437.6time_gap:4 id_gap:46
09:30:0437.6time_gap:4 id_gap:46
sell seq: _17_26
09:30:5937.88time_gap:0
09:39:2739.1time_gap:1 id_gap:12
10:04:0439.93time_gap:1 id_gap:142
10:08:0240.19time_gap:0
sell seq: _13_28
09:31:2238.04time_gap:0
09:37:5438.98time_gap:16 id_gap:356
09:48:2038.69time_gap:6 id_gap:25
09:59:4839.03time_gap:5 id_gap:17
10:06:2440.17time_gap:0
10:39:1240.59time_gap:6 id_gap:31
10:39:2540.58time_gap:17 id_gap:135
10:44:5541.17time_gap:0
sell seq: _14_28
09:32:2638.04time_gap:6 id_gap:259
10:08:2240.15time_gap:0
10:47:3041.17time_gap:14
sell seq: _36_22_11
09:30:5937.99time_gap:31 id_gap:472
09:35:1638.87time_gap:10 id_gap:117
sell seq: _11_24_14
10:31:3641.17time_gap:3 id_gap:11
10:36:4240.86time_gap:0
sell seq: _24_24
09:30:3237.86time_gap:1 id_gap:29
09:33:5338.5time_gap:0
09:50:0138.42time_gap:0
09:50:0138.42time_gap:1 id_gap:29
09:50:0238.42time_gap:0
10:17:5140.79time_gap:3 id_gap:15
sell seq: _23_11_52
09:30:3437.94time_gap:18 id_gap:432
09:39:5439.19time_gap:18 id_gap:280
sell seq: _12_22_14
09:34:0138.06time_gap:0
10:14:3940.64time_gap:1
10:21:2740.45time_gap:40 id_gap:154
sell seq: _12_33
09:31:5238.25time_gap:1
09:42:5739.0time_gap:0
09:48:0038.4time_gap:74 id_gap:438
10:12:5340.39time_gap:9 id_gap:41
10:39:0740.66time_gap:105 id_gap:586
sell seq: _31_16
09:32:0238.28time_gap:6 id_gap:157
09:38:1238.98time_gap:15 id_gap:253
09:39:2439.15time_gap:1 id_gap:56
10:13:0640.2time_gap:0
10:16:2940.69time_gap:0
sell seq: _12_14_13_12
09:47:0138.3time_gap:4 id_gap:113
10:03:4339.97time_gap:15 id_gap:309
sell seq: _18_18_14
09:31:5538.26time_gap:56 id_gap:994
09:33:0738.3time_gap:6 id_gap:68
sell seq: _18_14_12
11:20:4440.3time_gap:22 id_gap:139
sell seq: _12_28
09:33:2038.38time_gap:1
10:11:0540.08time_gap:14 id_gap:83
10:14:2440.59time_gap:10 id_gap:51
sell seq: _28_52
11:14:0140.82time_gap:180 id_gap:852
sell seq: _17_17_17
09:45:1638.6time_gap:56 id_gap:463
09:47:2138.4time_gap:0
09:50:0638.45time_gap:1
09:50:1238.35time_gap:1
09:50:1238.35time_gap:1
sell seq: _19_19_19_19
09:50:0938.39time_gap:1
09:50:0938.39time_gap:1
10:13:3340.48time_gap:0
sell seq: _11_12_19
09:47:5538.51time_gap:53 id_gap:309
sell seq: _19_34
10:46:5641.17time_gap:6
sell seq: _11_22_28
09:46:4038.4time_gap:8 id_gap:61
09:55:1039.1time_gap:47 id_gap:234
10:07:1540.48time_gap:12 id_gap:185
sell seq: _23_12_12
09:49:1738.4time_gap:7 id_gap:30
10:10:5840.0time_gap:15 id_gap:129
sell seq: _11_11_11_11_11
09:49:5438.42time_gap:1
09:49:5438.42time_gap:1
09:49:5438.42time_gap:1
sell seq: _24_24_24_24_24
09:50:0138.42time_gap:1 id_gap:29
sell seq: _11_11_30
09:33:5338.69time_gap:0
09:49:5638.42time_gap:1
sell seq: _24_18
09:50:0138.42time_gap:0
10:05:5740.17time_gap:0
10:13:4340.49time_gap:30 id_gap:161
10:42:0740.89time_gap:140 id_gap:394
sell seq: _12_34
09:33:3038.48time_gap:0
09:39:0739.09time_gap:18 id_gap:229
09:42:1939.22time_gap:3 id_gap:46
10:13:2840.29time_gap:25 id_gap:169
sell seq: _12_12_18_12
09:47:5638.5time_gap:46 id_gap:264
10:36:0640.86time_gap:25 id_gap:204
sell seq: _24_186
10:04:0440.05time_gap:0 id_gap:14
sell seq: _43_14
09:36:3438.5time_gap:3 id_gap:21
09:41:4839.43time_gap:1
09:57:4039.37time_gap:21 id_gap:174
sell seq: _13_41
09:47:3038.5time_gap:1
10:17:0340.74time_gap:9 id_gap:33
10:35:1641.17time_gap:0
sell seq: _21_51_46
09:48:3338.57time_gap:7 id_gap:35
10:35:0541.17time_gap:1 id_gap:13
sell seq: _14_26
09:33:3838.57time_gap:16 id_gap:256
10:26:2040.7time_gap:5 id_gap:32
10:36:5340.97time_gap:32 id_gap:203
10:37:1041.02time_gap:44 id_gap:221
sell seq: _26_57
10:30:3241.17time_gap:1
sell seq: _33_17
09:39:2739.12time_gap:1 id_gap:24
09:46:2238.57time_gap:5 id_gap:25
10:06:1340.1time_gap:0
10:12:4640.39time_gap:5 id_gap:25
10:18:5940.59time_gap:8 id_gap:51
sell seq: _17_17_17_17
09:45:1638.6time_gap:56 id_gap:463
sell seq: _17_23
09:46:1238.6time_gap:9 id_gap:74
10:05:4840.21time_gap:31 id_gap:428
10:07:2240.3time_gap:42 id_gap:769
10:40:5440.77time_gap:16 id_gap:84
sell seq: _23_24
10:24:1840.53time_gap:13 id_gap:29
sell seq: _24_21
09:38:2639.0time_gap:26 id_gap:263
09:46:2138.6time_gap:1 id_gap:21
10:29:5341.17time_gap:0
sell seq: _29_21
09:46:2838.52time_gap:4 id_gap:56
10:15:4740.79time_gap:86 id_gap:674
10:35:0141.17time_gap:1
sell seq: _29_29_29
09:45:5438.63time_gap:0
09:45:5438.63time_gap:0
sell seq: _86_14_13
09:45:1638.7time_gap:31 id_gap:205
10:29:5341.17time_gap:0 id_gap:11
sell seq: _14_13_18
09:55:5139.01time_gap:3
sell seq: _27_18
09:42:0138.9time_gap:0
09:46:1338.67time_gap:3 id_gap:13
10:14:3640.59time_gap:1
sell seq: _29_17
09:36:3238.47time_gap:5 id_gap:67
09:39:4339.15time_gap:13 id_gap:229
09:39:5239.26time_gap:10 id_gap:199
10:30:1641.17time_gap:0
sell seq: _38_11
09:44:5538.72time_gap:26 id_gap:327
09:56:3839.12time_gap:1
10:04:0439.89time_gap:3 id_gap:118
10:29:5341.0time_gap:0
sell seq: _11_47
10:09:3940.19time_gap:0
10:29:5341.17time_gap:0
10:36:4840.96time_gap:4 id_gap:18
sell seq: _12_13_18
09:35:5138.78time_gap:4 id_gap:41
10:09:3940.2time_gap:0
10:17:1240.77time_gap:0
sell seq: _22_22
09:36:5938.78time_gap:3 id_gap:21
10:07:2440.44time_gap:0 id_gap:11
10:29:1340.8time_gap:3 id_gap:26
sell seq: _21_26
09:35:4438.79time_gap:16 id_gap:180
09:38:3238.98time_gap:0
09:44:4638.76time_gap:29 id_gap:343
sell seq: _19_13_11
09:38:0838.81time_gap:0
09:56:3039.18time_gap:166 id_gap:1000
sell seq: _27_12
09:34:5438.81time_gap:16 id_gap:275
10:09:3940.2time_gap:0 id_gap:10
10:36:0840.89time_gap:3 id_gap:43
sell seq: _41_19
11:09:3241.17time_gap:110 id_gap:40
sell seq: _28_23
09:36:0038.77time_gap:0
sell seq: _23_23
09:38:1138.85time_gap:1 id_gap:12
09:39:5839.12time_gap:0
10:07:2540.49time_gap:11 id_gap:198
sell seq: _23_89
11:23:3540.75time_gap:110 id_gap:287
sell seq: _48_23
10:05:4140.17time_gap:16 id_gap:202
sell seq: _12_42
10:57:3541.17time_gap:14
sell seq: _18_22
10:37:5240.96time_gap:10 id_gap:57
sell seq: _20_18_12
09:38:0038.93time_gap:0
10:29:5341.17time_gap:0
sell seq: _22_28
09:37:4038.91time_gap:27 id_gap:569
09:41:4339.45time_gap:5 id_gap:98
10:43:1040.75time_gap:3 id_gap:11
sell seq: _14_16_31
10:33:2641.17time_gap:1
sell seq: _15_16_13
09:44:0739.0time_gap:1 id_gap:14
10:35:2741.17time_gap:1
sell seq: _19_16_11
09:55:1739.02time_gap:44 id_gap:213
10:05:4240.18time_gap:15 id_gap:230
sell seq: _13_13_17
09:38:1638.95time_gap:9 id_gap:154
10:43:0140.75time_gap:4 id_gap:18
sell seq: _11_18_14_13
10:35:3040.74time_gap:7 id_gap:100
sell seq: _29_23
09:42:5439.01time_gap:13 id_gap:170
09:43:2439.13time_gap:20 id_gap:149
09:46:4338.41time_gap:3 id_gap:25
10:03:3939.94time_gap:7 id_gap:86
10:08:2040.19time_gap:4 id_gap:52
10:29:5341.17time_gap:0
10:35:1141.17time_gap:0
sell seq: _12_36
11:20:4940.29time_gap:3 id_gap:27
sell seq: _15_12_11_11
09:39:4139.16time_gap:1 id_gap:30
10:09:3940.2time_gap:0
sell seq: _17_18_16_17
09:39:2439.17time_gap:10 id_gap:213
10:03:3139.88time_gap:3 id_gap:36
sell seq: _13_29
09:39:2639.19time_gap:0
10:29:5341.17time_gap:0
10:29:5841.17time_gap:1
11:18:4940.75time_gap:3 id_gap:16
sell seq: _29_14
10:08:0340.32time_gap:1 id_gap:13
10:40:5640.69time_gap:28 id_gap:145
10:44:5541.17time_gap:0
sell seq: _22_17
09:39:4439.13time_gap:0
10:05:4640.19time_gap:31 id_gap:445
10:13:1040.27time_gap:3
sell seq: _38_23
10:10:0239.69time_gap:0
sell seq: _51_12
09:59:0139.13time_gap:53 id_gap:288
10:14:5040.7time_gap:0
10:36:2740.89time_gap:103 id_gap:642
sell seq: _29_51
10:25:0640.6time_gap:12 id_gap:44
sell seq: _11_22_11
10:07:3540.47time_gap:0
sell seq: _32_11
09:40:3739.07time_gap:24 id_gap:204
09:57:5139.38time_gap:3 id_gap:44
10:07:3440.5time_gap:1 id_gap:13
10:07:3540.5time_gap:0
10:07:3540.57time_gap:13 id_gap:317
10:08:2440.14time_gap:76 id_gap:626
sell seq: _27_27_27_27_27
09:40:1739.26time_gap:0 id_gap:23
09:40:1739.26time_gap:0 id_gap:23
09:40:1739.26time_gap:0
sell seq: _27_27_27_27
09:40:1739.26time_gap:0
sell seq: _27_27_14
09:40:1739.26time_gap:59 id_gap:855
10:04:0140.1time_gap:75 id_gap:846
sell seq: _11_24_19
09:54:3939.21time_gap:6 id_gap:40
10:06:1640.18time_gap:11 id_gap:159
sell seq: _32_12
11:16:4440.91time_gap:77 id_gap:327
sell seq: _12_14_13
09:57:5239.39time_gap:11 id_gap:81
10:27:2840.78time_gap:12 id_gap:63
sell seq: _28_58
10:17:1340.79time_gap:26 id_gap:186
sell seq: _76_76_76
09:47:0038.22time_gap:0
09:47:0038.22time_gap:0
sell seq: _22_16_12
09:58:1039.44time_gap:1 id_gap:11
10:28:1740.77time_gap:12 id_gap:32
sell seq: _15_12_19
10:03:1239.69time_gap:0
10:04:0439.92time_gap:0
sell seq: _17_51
11:25:0040.94time_gap:173 id_gap:410
sell seq: _22_12_11
10:03:3339.86time_gap:68 id_gap:874
10:56:4841.17time_gap:19
sell seq: _26_41
11:19:5140.46time_gap:1 id_gap:11
sell seq: _12_12_14
10:21:3140.47time_gap:129 id_gap:368
10:31:4141.17time_gap:4
sell seq: _21_11_11
10:07:3540.48time_gap:0
10:10:1739.99time_gap:0
11:20:1340.38time_gap:3 id_gap:24
sell seq: _21_23
10:11:0539.99time_gap:15 id_gap:110
sell seq: _11_41
10:04:0439.91time_gap:3 id_gap:178
10:09:3940.2time_gap:0
10:22:4340.55time_gap:1
10:52:3741.17time_gap:58 id_gap:17
sell seq: _32_32
10:36:3040.87time_gap:0
sell seq: _42_34
10:05:3940.16time_gap:18 id_gap:276
sell seq: _42_23
10:03:1239.69time_gap:0
sell seq: _47_23
10:38:4640.75time_gap:106 id_gap:626
sell seq: _16_16_16
10:05:2940.21time_gap:9 id_gap:268
10:05:2940.21time_gap:9 id_gap:268
sell seq: _18_23
09:36:2538.65time_gap:23 id_gap:289
sell seq: _22_13_11
10:07:2440.47time_gap:1 id_gap:16
10:08:1840.16time_gap:100 id_gap:901
sell seq: _11_18_14
11:22:2940.79time_gap:163 id_gap:406
sell seq: _11_11_11_11
10:07:3540.48time_gap:0
10:07:3540.5time_gap:0
sell seq: _33_23
10:14:5040.7time_gap:0
sell seq: _31_18
10:07:2440.46time_gap:11 id_gap:190
sell seq: _12_14_14
11:26:5840.85time_gap:141 id_gap:271
sell seq: _12_29
11:14:1640.76time_gap:0
sell seq: _17_12_18
10:15:3040.71time_gap:13 id_gap:163
sell seq: _27_24
10:29:5341.17time_gap:0
10:37:1841.1time_gap:3 id_gap:14
10:38:4940.73time_gap:152 id_gap:886
11:14:1540.77time_gap:5 id_gap:33
sell seq: _17_22_11
10:41:4840.79time_gap:25 id_gap:88
sell seq: _13_17_17
10:27:1240.81time_gap:1
10:29:5341.1time_gap:0
11:17:0440.95time_gap:4 id_gap:14
11:18:5840.7time_gap:7 id_gap:22
sell seq: _33_68
10:15:2840.73time_gap:0
sell seq: _14_11_14
10:38:4640.69time_gap:99 id_gap:607
11:19:0940.72time_gap:9 id_gap:26
sell seq: _34_16
09:44:3338.71time_gap:28 id_gap:205
sell seq: _16_16_13
10:26:2240.73time_gap:92 id_gap:429
10:29:5341.16time_gap:306 id_gap:857
sell seq: _24_13
10:33:0541.17time_gap:3
sell seq: _11_16_13
10:27:4940.79time_gap:43 id_gap:121
10:36:5440.96time_gap:15 id_gap:82
sell seq: _119_119_119_119_119
10:36:0840.88time_gap:0
10:36:0840.88time_gap:0
10:36:0840.88time_gap:0
sell seq: _12_17_16
09:39:0039.03time_gap:4 id_gap:28
sell seq: _37_32
09:43:3039.24time_gap:0
sell seq: _13_13_13
11:25:1240.9time_gap:4
11:25:1240.9time_gap:4
sell seq: _13_42
11:12:5841.16time_gap:5 id_gap:37
sell seq: _12_12_12_12
11:16:5240.95time_gap:1
11:16:5240.95time_gap:1
sell seq: _24_37
10:32:0941.17time_gap:0
sell seq: _11_20_15_13
10:03:0339.5time_gap:0 id_gap:32
sell seq: _12_14_30
10:29:5341.17time_gap:0
11:12:2941.17time_gap:1
sell seq: _11_20_17
10:29:5341.17time_gap:0 id_gap:16
10:35:1141.17time_gap:0
sell seq: _704_704_704
10:33:1841.17time_gap:0
10:33:1841.17time_gap:0
sell seq: _31_21
10:35:3040.96time_gap:31 id_gap:445
sell seq: _19_26
10:14:1640.49time_gap:0
sell seq: _39_12
09:40:1539.26time_gap:0 id_gap:12
sell seq: _58_58_58
10:36:1040.87time_gap:0
10:36:1040.87time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _17_17_17_17
09:30:0830.98time_gap:4 id_gap:231
seq: _16_17_17
10:09:1034.1time_gap:4 id_gap:45
seq: _30_11_19
09:30:2730.98time_gap:1 id_gap:33
10:03:0432.8time_gap:0
seq: _13_32_38
09:30:3030.98time_gap:3 id_gap:69
09:39:4731.97time_gap:0
seq: _32_38_36
09:40:1931.9time_gap:5 id_gap:46
seq: _16_17_15
09:33:5131.42time_gap:0
09:36:1631.7time_gap:0
seq: _22_13_21
09:30:2831.0time_gap:1 id_gap:82
10:06:2633.22time_gap:1 id_gap:15
seq: _17_32
09:30:0031.0time_gap:0 id_gap:62
09:30:2931.01time_gap:0
09:32:2231.67time_gap:0 id_gap:10
10:59:4434.45time_gap:3
11:09:3234.63time_gap:0
11:21:2434.02time_gap:70 id_gap:212
seq: _33_16
09:30:0231.0time_gap:0 id_gap:48
09:30:0830.9time_gap:0
09:32:1431.78time_gap:14 id_gap:895
09:32:3232.1time_gap:16 id_gap:902
10:04:5733.17time_gap:33 id_gap:484
11:13:3534.06time_gap:48 id_gap:154
seq: _13_53
09:30:0331.0time_gap:1 id_gap:20
09:35:5331.9time_gap:10 id_gap:258
09:51:2431.54time_gap:11 id_gap:146
10:08:4734.14time_gap:21 id_gap:664
10:18:0633.91time_gap:116 id_gap:502
seq: _48_14
09:30:1931.0time_gap:0 id_gap:17
09:57:0531.86time_gap:8 id_gap:80
10:02:4232.58time_gap:6 id_gap:201
10:06:2833.21time_gap:0
seq: _43_13
09:30:2831.0time_gap:0
09:59:3032.02time_gap:5 id_gap:20
10:05:0233.39time_gap:6 id_gap:79
seq: _13_46
09:34:1331.61time_gap:8 id_gap:220
seq: _20_18_13
09:31:1731.38time_gap:0 id_gap:38
09:45:0031.8time_gap:0
seq: _20_11_22
09:31:1831.38time_gap:1 id_gap:126
09:32:0231.68time_gap:0
10:11:4535.0time_gap:0
11:06:0434.31time_gap:0
seq: _46_16
09:30:0031.38time_gap:0 id_gap:17
09:39:1031.76time_gap:12 id_gap:78
10:07:1533.13time_gap:7 id_gap:61
seq: _11_52
09:31:1131.38time_gap:1 id_gap:13
10:09:4234.12time_gap:1
10:28:0834.02time_gap:4 id_gap:14
11:13:4433.98time_gap:40 id_gap:149
11:17:0233.71time_gap:3 id_gap:20
seq: _17_12_27
09:30:1631.01time_gap:0
09:35:3931.97time_gap:1 id_gap:20
11:18:0634.01time_gap:26 id_gap:49
seq: _12_27_33
11:00:4934.39time_gap:57 id_gap:159
seq: _20_17_17
10:04:0433.45time_gap:0 id_gap:10
seq: _18_33
09:30:0031.01time_gap:0 id_gap:143
09:32:0631.7time_gap:1
10:11:2134.48time_gap:0
seq: _32_21
09:30:0230.9time_gap:0
09:30:1030.99time_gap:17 id_gap:908
09:30:4230.91time_gap:0 id_gap:17
09:45:4931.5time_gap:0 id_gap:10
09:52:0131.28time_gap:24 id_gap:149
11:15:4933.76time_gap:0 id_gap:23
seq: _13_18_14_11
09:35:2831.89time_gap:1 id_gap:34
09:49:1331.4time_gap:12 id_gap:139
seq: _11_20_33
09:30:3630.83time_gap:0
09:34:4031.4time_gap:0 id_gap:18
seq: _12_13_29
09:50:5431.4time_gap:3 id_gap:11
10:26:0834.02time_gap:101 id_gap:543
seq: _19_58
09:41:1631.87time_gap:0
09:46:2431.4time_gap:4 id_gap:47
11:07:3534.6time_gap:3 id_gap:13
seq: _31_18
09:31:4031.62time_gap:0
09:46:3231.4time_gap:5 id_gap:30
09:48:2531.44time_gap:4 id_gap:19
10:22:2533.52time_gap:47 id_gap:306
10:48:3234.28time_gap:0
10:54:5533.82time_gap:9 id_gap:13
seq: _28_21
09:45:4731.51time_gap:6 id_gap:76
09:47:1631.56time_gap:13 id_gap:77
09:48:4431.4time_gap:16 id_gap:66
seq: _32_33
09:49:2831.4time_gap:72 id_gap:552
10:06:5033.13time_gap:6 id_gap:89
10:11:0034.17time_gap:20 id_gap:235
seq: _33_51
09:58:5932.05time_gap:6 id_gap:45
seq: _23_18_13
09:46:5131.3time_gap:7 id_gap:48
11:04:1434.53time_gap:165 id_gap:694
seq: _13_51
09:34:2231.6time_gap:3 id_gap:58
09:36:0131.7time_gap:14 id_gap:456
10:25:0733.38time_gap:0 id_gap:16
seq: _13_49
09:50:2731.3time_gap:5 id_gap:29
10:03:2433.05time_gap:7 id_gap:144
10:27:2533.95time_gap:22 id_gap:138
seq: _48_11
09:38:1631.7time_gap:45 id_gap:539
09:40:0532.04time_gap:1 id_gap:53
09:49:1931.28time_gap:0
09:52:5831.3time_gap:5 id_gap:12
seq: _11_51
10:41:1933.75time_gap:4 id_gap:15
seq: _52_21
09:31:4832.19time_gap:0 id_gap:11
09:40:0831.92time_gap:1 id_gap:10
09:49:5731.24time_gap:12 id_gap:89
seq: _11_16_22
09:30:0230.9time_gap:0
09:38:0232.04time_gap:1 id_gap:23
10:04:2732.99time_gap:1 id_gap:11
seq: _26_28
09:30:0230.9time_gap:0 id_gap:22
09:37:5132.05time_gap:12 id_gap:444
10:10:2034.39time_gap:0
seq: _78_24_12_11_13
09:31:1631.41time_gap:9 id_gap:400
10:46:5534.13time_gap:7 id_gap:55
seq: _31_24
09:30:0531.24time_gap:6 id_gap:385
09:42:5532.52time_gap:1 id_gap:73
11:04:3934.54time_gap:29 id_gap:137
11:09:0734.33time_gap:3 id_gap:51
seq: _37_16
09:41:4631.97time_gap:1 id_gap:37
09:45:5831.49time_gap:1 id_gap:10
10:22:2233.5time_gap:20 id_gap:79
seq: _36_14
09:33:2031.55time_gap:0 id_gap:10
10:07:4133.26time_gap:5 id_gap:15
11:08:5434.26time_gap:15 id_gap:151
seq: _27_23
09:33:2231.55time_gap:3 id_gap:98
09:55:2531.65time_gap:10 id_gap:134
10:59:3234.36time_gap:94 id_gap:422
seq: _29_29
09:34:2831.55time_gap:0
10:05:2333.23time_gap:1 id_gap:13
10:08:0433.52time_gap:0
10:08:0433.52time_gap:0
11:00:2334.48time_gap:0
11:11:5433.91time_gap:0
seq: _17_36_12
09:30:2231.04time_gap:1 id_gap:58
10:12:0435.25time_gap:6 id_gap:144
seq: _36_12_11
09:51:2931.53time_gap:8 id_gap:89
10:17:5933.95time_gap:10 id_gap:66
seq: _11_38
09:45:3631.52time_gap:4 id_gap:12
10:03:0432.8time_gap:0
10:03:0432.87time_gap:0
10:03:0432.88time_gap:0
11:10:2234.31time_gap:4
seq: _13_26_19
09:30:1431.28time_gap:1 id_gap:25
09:35:5231.98time_gap:11 id_gap:406
seq: _31_26
09:30:5831.15time_gap:0
09:32:0231.89time_gap:1 id_gap:69
09:43:0132.56time_gap:0 id_gap:41
11:14:2133.88time_gap:0
seq: _69_54
09:34:2331.64time_gap:5 id_gap:101
seq: _44_32_13
09:44:4631.78time_gap:18 id_gap:159
seq: _26_26
09:31:3731.5time_gap:0 id_gap:16
09:32:0731.7time_gap:0
09:32:2131.69time_gap:0
11:21:2534.04time_gap:1 id_gap:17
seq: _28_27
09:33:5531.61time_gap:5 id_gap:17
seq: _73_11
10:05:4333.3time_gap:0
seq: _42_16
09:37:2831.86time_gap:1 id_gap:39
09:49:3331.45time_gap:68 id_gap:538
10:21:3633.65time_gap:9 id_gap:91
seq: _34_21
09:35:4931.88time_gap:7 id_gap:135
09:49:1931.27time_gap:59 id_gap:450
09:57:0331.88time_gap:3 id_gap:22
seq: _23_14_34
09:35:4131.98time_gap:1 id_gap:30
09:58:0531.88time_gap:104 id_gap:693
seq: _32_32
09:32:2531.67time_gap:0
09:49:3431.21time_gap:0
11:04:2034.6time_gap:0
seq: _27_24
09:49:1331.43time_gap:0
10:04:0833.35time_gap:56 id_gap:982
11:10:5034.34time_gap:6 id_gap:52
seq: _49_12
10:05:0633.3time_gap:0
seq: _12_28_13
09:31:3631.53time_gap:1 id_gap:80
11:18:4234.08time_gap:152 id_gap:472
seq: _28_13_16
09:31:5731.8time_gap:0 id_gap:19
seq: _12_38
09:32:0631.7time_gap:0 id_gap:21
09:35:0831.67time_gap:47 id_gap:933
09:36:3731.53time_gap:6 id_gap:228
09:40:3831.73time_gap:3 id_gap:103
10:03:0432.88time_gap:0
10:07:0333.06time_gap:1 id_gap:19
seq: _36_22_14
09:45:5831.47time_gap:20 id_gap:278
10:22:5233.46time_gap:0
seq: _22_14_31
09:31:5831.9time_gap:4 id_gap:282
seq: _42_19
09:33:0531.71time_gap:0
seq: _22_22_11
09:34:2031.59time_gap:8 id_gap:157
10:41:4233.94time_gap:12 id_gap:81
seq: _12_59
09:36:5531.59time_gap:1 id_gap:14
09:47:5631.63time_gap:0 id_gap:12
10:16:2734.13time_gap:3 id_gap:22
seq: _38_18
09:32:3531.96time_gap:6 id_gap:530
09:33:2931.6time_gap:26 id_gap:406
09:43:3932.14time_gap:6 id_gap:56
seq: _22_11_39
09:32:1831.63time_gap:0
10:04:5633.18time_gap:23 id_gap:360
seq: _63_19
09:32:0931.77time_gap:0
09:32:1431.87time_gap:1 id_gap:37
09:33:1231.64time_gap:8 id_gap:215
seq: _17_21_11
09:38:2031.65time_gap:8 id_gap:106
10:13:0734.2time_gap:8 id_gap:114
seq: _17_44_12
09:36:1531.78time_gap:1 id_gap:73
09:38:5531.65time_gap:4 id_gap:27
seq: _12_20_16
10:03:2433.0time_gap:0 id_gap:16
seq: _14_42
09:32:4632.0time_gap:0 id_gap:27
09:40:3231.65time_gap:0
10:15:1134.0time_gap:0
seq: _12_37
09:55:2731.75time_gap:1 id_gap:15
09:56:3731.8time_gap:80 id_gap:452
10:11:0934.05time_gap:3 id_gap:54
seq: _34_23
09:44:5431.84time_gap:3 id_gap:17
seq: _39_11_19
09:31:3931.66time_gap:1 id_gap:23
09:32:5131.77time_gap:1 id_gap:22
seq: _16_32
10:58:4134.13time_gap:9 id_gap:17
seq: _47_14
09:36:1931.8time_gap:47 id_gap:829
09:40:3931.67time_gap:3 id_gap:48
10:25:5934.0time_gap:0
11:00:0134.5time_gap:33 id_gap:126
seq: _26_51_15
10:11:2234.45time_gap:0
seq: _56_18
09:32:5731.69time_gap:9 id_gap:312
10:06:1433.5time_gap:1
10:48:3434.28time_gap:12 id_gap:39
11:04:0734.37time_gap:120 id_gap:618
seq: _23_29
09:33:1431.69time_gap:20 id_gap:485
09:35:4831.95time_gap:3 id_gap:39
09:35:4931.98time_gap:1 id_gap:15
10:06:0833.5time_gap:0
10:59:3134.3time_gap:155 id_gap:569
seq: _29_36
09:32:5431.84time_gap:6 id_gap:128
seq: _13_13_34
09:45:0531.7time_gap:67 id_gap:936
10:10:3534.2time_gap:16 id_gap:236
seq: _17_41
09:37:1331.7time_gap:1
09:39:5431.99time_gap:1 id_gap:11
09:44:2031.99time_gap:1 id_gap:10
10:05:0933.2time_gap:18 id_gap:214
seq: _19_18_11
09:32:2331.77time_gap:4 id_gap:280
09:32:5032.0time_gap:7 id_gap:157
09:41:2331.9time_gap:3 id_gap:26
09:55:5931.75time_gap:7 id_gap:97
seq: _19_29
09:37:1931.75time_gap:0
09:41:5531.99time_gap:1 id_gap:13
09:42:1232.07time_gap:5 id_gap:43
seq: _68_19
09:38:0032.06time_gap:0 id_gap:14
seq: _14_22_16
09:46:1331.5time_gap:0
seq: _32_18
09:38:0831.97time_gap:96 id_gap:981
seq: _16_36
09:32:0031.77time_gap:7 id_gap:458
09:43:0532.35time_gap:0
10:09:3734.1time_gap:1
seq: _34_14
09:42:3732.34time_gap:3 id_gap:50
09:55:2931.77time_gap:56 id_gap:353
10:05:1733.26time_gap:7 id_gap:80
seq: _14_17_13_16
09:37:4932.02time_gap:3 id_gap:161
seq: _11_16_28
10:46:4334.25time_gap:4 id_gap:67
seq: _30_12_13
09:32:0331.8time_gap:1 id_gap:65
09:38:1131.98time_gap:1 id_gap:24
seq: _19_14_18
09:35:3731.92time_gap:4 id_gap:81
seq: _24_148
10:12:4534.5time_gap:61 id_gap:470
seq: _37_14
09:37:5532.04time_gap:0 id_gap:22
seq: _17_17_17
09:32:2831.82time_gap:1 id_gap:42
seq: _30_14_11
09:38:1631.82time_gap:1 id_gap:21
09:41:5131.98time_gap:1 id_gap:20
seq: _62_31
10:05:4133.22time_gap:0
seq: _11_12_25
09:41:1831.85time_gap:0
10:05:5033.33time_gap:1
seq: _101_19
09:31:4931.85time_gap:7 id_gap:233
10:26:1434.03time_gap:0 id_gap:11
11:09:2134.56time_gap:38 id_gap:81
seq: _16_56
10:12:5534.21time_gap:0
seq: _52_12
10:11:4335.0time_gap:0 id_gap:16
seq: _14_20_14
09:41:5131.99time_gap:1 id_gap:42
10:30:3933.6time_gap:0
seq: _64_11
09:32:2231.67time_gap:0
seq: _52_14
10:42:2934.0time_gap:7 id_gap:26
seq: _16_16_22
09:37:5131.98time_gap:0
10:07:0533.13time_gap:9 id_gap:64
seq: _22_27
10:16:1634.11time_gap:3 id_gap:14
seq: _38_13
09:40:0032.0time_gap:0
09:41:5531.98time_gap:1 id_gap:15
10:03:0432.8time_gap:0
10:03:0432.75time_gap:0
11:11:4934.12time_gap:32 id_gap:192
seq: _16_21_18
09:31:5931.93time_gap:0 id_gap:26
09:43:4332.13time_gap:3 id_gap:70
seq: _11_16_20
09:32:0231.93time_gap:1 id_gap:103
10:09:4534.11time_gap:0
seq: _43_16
10:18:4734.04time_gap:17 id_gap:63
seq: _18_138
09:32:2331.67time_gap:0 id_gap:45
seq: _18_36_17
09:37:4632.0time_gap:1 id_gap:49
09:57:1631.87time_gap:5 id_gap:34
seq: _11_46
09:32:4032.0time_gap:1 id_gap:66
10:43:0433.88time_gap:10 id_gap:17
10:45:5733.93time_gap:107 id_gap:588
10:48:1534.04time_gap:184 id_gap:482
10:57:0334.1time_gap:19 id_gap:36
seq: _17_38
10:39:5033.03time_gap:0
seq: _19_23_11
09:41:2731.95time_gap:1
10:03:0432.85time_gap:0
seq: _41_29
10:02:5132.6time_gap:0
seq: _31_94
09:37:5132.03time_gap:0 id_gap:56
10:46:0334.13time_gap:38 id_gap:246
11:07:1134.59time_gap:41 id_gap:177
seq: _69_18_26_14
10:09:0134.57time_gap:0 id_gap:23
seq: _19_19_11
09:32:2331.84time_gap:7 id_gap:476
09:58:1832.14time_gap:8 id_gap:45
seq: _19_19_19
10:08:2833.88time_gap:1
seq: _19_22_11
09:57:5831.87time_gap:0
10:03:0432.81time_gap:0 id_gap:12
seq: _11_13_46_12
10:26:3233.96time_gap:59 id_gap:272
seq: _42_42_42
09:32:1931.73time_gap:1 id_gap:24
seq: _24_14_22
09:43:4632.1time_gap:0
10:03:2033.6time_gap:40 id_gap:923
seq: _14_29_16
10:01:5032.4time_gap:3 id_gap:80
11:14:1433.86time_gap:68 id_gap:181
seq: _16_34
10:08:3333.96time_gap:1 id_gap:19
seq: _22_36
10:22:2033.48time_gap:10 id_gap:45
seq: _16_83
10:05:0833.48time_gap:7 id_gap:99
seq: _36_18
10:02:2632.53time_gap:25 id_gap:574
11:04:3834.56time_gap:9 id_gap:47
11:05:0434.51time_gap:84 id_gap:393
seq: _28_22
11:11:3534.15time_gap:33 id_gap:313
seq: _16_11_27
09:32:0631.75time_gap:1 id_gap:83
seq: _34_27_11
10:06:5133.17time_gap:1 id_gap:12
10:35:0833.31time_gap:0
seq: _22_22_22_22
seq: _16_16_16_16
seq: _38_19
10:03:0432.8time_gap:0
seq: _28_19
10:03:0432.88time_gap:0
10:06:2233.27time_gap:90 id_gap:836
10:11:4735.0time_gap:0
seq: _24_19_12_14
10:23:3833.6time_gap:26 id_gap:126
10:56:5134.07time_gap:24 id_gap:56
seq: _29_29_29
seq: _43_17
10:17:2134.08time_gap:98 id_gap:469
seq: _29_16
10:11:4335.0time_gap:1 id_gap:43
seq: _41_18
10:16:5434.3time_gap:1
10:17:1734.1time_gap:86 id_gap:379
11:15:4933.71time_gap:0
seq: _12_63
10:33:1233.51time_gap:3
10:41:0834.13time_gap:295 id_gap:846
10:43:1733.88time_gap:5 id_gap:18
seq: _63_16
10:33:2933.48time_gap:138 id_gap:931
10:50:4934.05time_gap:30 id_gap:176
11:17:0333.7time_gap:8 id_gap:18
seq: _29_29_29_29_29
seq: _41_41_41
10:08:1633.72time_gap:1 id_gap:23
seq: _17_18_13
10:10:2234.4time_gap:3 id_gap:59
10:15:1634.0time_gap:89 id_gap:680
seq: _144_144_144
10:48:1334.0time_gap:1
seq: _24_42
10:17:2134.6time_gap:60 id_gap:290
seq: _82_14
10:11:3935.25time_gap:22 id_gap:597
seq: _18_67
10:06:3433.21time_gap:0
seq: _33_31
10:11:0634.05time_gap:1
seq: _19_41
11:13:3334.0time_gap:270 id_gap:962
11:14:2233.84time_gap:99 id_gap:387
11:15:3233.97time_gap:0
seq: _52_18
10:42:5134.0time_gap:196 id_gap:476
seq: _21_17_22
10:45:1833.75time_gap:1
10:59:3534.38time_gap:86 id_gap:396
seq: _19_19_19_19
seq: _22_22_22
seq: _43_43_43
seq: _18_63_16
10:10:2034.35time_gap:59 id_gap:906
seq: _31_36
10:07:1033.03time_gap:12 id_gap:103
seq: _47_12
09:32:4832.0time_gap:0
seq: _11_11_28
11:03:5034.26time_gap:9 id_gap:19
11:09:0434.14time_gap:148 id_gap:769
11:16:5333.67time_gap:0
seq: _13_47
10:03:1232.98time_gap:1 id_gap:27
seq: _14_84
10:13:3634.49time_gap:0
seq: _121_32
09:37:3931.9time_gap:1 id_gap:16
seq: _38_38_38
seq: _14_31
10:10:1034.25time_gap:42 id_gap:602
seq: _28_28_28
seq: _11_104
09:38:0032.07time_gap:3 id_gap:112
seq: _28_24
09:37:5632.06time_gap:1 id_gap:18
seq: _14_18_18
11:02:0534.34time_gap:120 id_gap:359
11:06:3534.55time_gap:0
seq: _18_18_18
seq: _14_14_14_14
11:11:2034.24time_gap:1
seq: _19_16_14
10:14:5334.0time_gap:5 id_gap:16
seq: _14_14_21
10:59:4734.47time_gap:69 id_gap:324
10:59:5334.53time_gap:6 id_gap:77
seq: _17_12_33
10:40:5233.9time_gap:180 id_gap:768
seq: _19_52
11:17:1533.72time_gap:0
seq: _21_21_17
10:20:0433.9time_gap:0
------卖出------

sell seq: _37_17
09:30:0430.9time_gap:1 id_gap:102
09:30:4230.89time_gap:1
09:36:0331.68time_gap:0 id_gap:16
10:07:0033.09time_gap:1
10:20:5333.72time_gap:1
sell seq: _12_12_25
09:30:0030.9time_gap:0 id_gap:75
09:33:1531.6time_gap:0
sell seq: _21_44
09:30:1431.0time_gap:3 id_gap:189
09:30:3530.9time_gap:1 id_gap:93
09:31:5631.85time_gap:0
sell seq: _13_49
09:30:4230.9time_gap:0 id_gap:17
09:38:0232.04time_gap:1 id_gap:73
09:55:2531.65time_gap:0
sell seq: _43_18
09:30:3030.98time_gap:4 id_gap:123
09:33:1231.65time_gap:48 id_gap:875
10:08:5834.78time_gap:1 id_gap:29
10:26:4733.6time_gap:140 id_gap:515
sell seq: _17_42
09:30:0030.79time_gap:0 id_gap:18
09:51:5431.46time_gap:0
10:50:5434.05time_gap:349 id_gap:730
sell seq: _11_12_15_20
09:30:0030.77time_gap:0 id_gap:45
09:32:2431.66time_gap:1 id_gap:25
sell seq: _15_20_11_13
10:15:0134.0time_gap:1
sell seq: _11_12_31
09:30:3030.99time_gap:0 id_gap:15
10:02:5532.59time_gap:3 id_gap:61
sell seq: _11_36_23
09:30:2830.88time_gap:6 id_gap:218
10:05:5833.45time_gap:7 id_gap:178
sell seq: _11_12_60
09:30:2831.0time_gap:0 id_gap:11
10:03:2033.0time_gap:0 id_gap:17
sell seq: _20_22_26
09:30:2031.01time_gap:1 id_gap:65
09:39:2631.8time_gap:1
sell seq: _26_27
10:09:0134.2time_gap:0
sell seq: _16_18_16
09:31:0431.15time_gap:16 id_gap:797
10:17:0834.19time_gap:0
sell seq: _18_32_13
09:31:2731.2time_gap:0
09:32:3331.73time_gap:8 id_gap:623
sell seq: _13_46_21
09:32:0331.88time_gap:0
09:45:4331.56time_gap:29 id_gap:331
sell seq: _12_57
09:30:0531.2time_gap:6 id_gap:405
10:21:0133.78time_gap:1 id_gap:25
10:24:4133.4time_gap:39 id_gap:176
sell seq: _36_13
09:30:1531.2time_gap:1 id_gap:61
10:02:5132.58time_gap:4 id_gap:50
10:05:0333.3time_gap:3 id_gap:35
11:14:4333.96time_gap:24 id_gap:29
sell seq: _13_57
09:46:1731.58time_gap:0
10:06:5333.12time_gap:1 id_gap:13
10:09:1134.05time_gap:6 id_gap:64
10:30:3933.63time_gap:16 id_gap:84
sell seq: _57_19
09:30:1631.2time_gap:1 id_gap:51
09:36:0331.8time_gap:5 id_gap:182
09:36:0431.68time_gap:18 id_gap:432
09:47:2031.55time_gap:0
sell seq: _38_32
09:31:2831.2time_gap:1 id_gap:12
10:03:5833.4time_gap:8 id_gap:266
10:11:5535.0time_gap:1 id_gap:11
sell seq: _18_33
09:44:3531.76time_gap:1 id_gap:10
09:47:4131.58time_gap:32 id_gap:346
09:49:3031.2time_gap:1
sell seq: _32_19
09:39:5532.0time_gap:0
09:49:4031.22time_gap:1 id_gap:21
10:56:4934.05time_gap:95 id_gap:202
sell seq: _18_11_21
09:30:0630.93time_gap:3 id_gap:148
09:45:4731.47time_gap:0
sell seq: _12_41
09:49:2231.19time_gap:3
10:16:4034.13time_gap:43 id_gap:344
10:37:0833.56time_gap:198 id_gap:909
10:39:5333.01time_gap:10 id_gap:80
sell seq: _11_44
09:36:0331.69time_gap:0 id_gap:63
09:49:2931.19time_gap:5 id_gap:17
09:51:0631.43time_gap:0
sell seq: _33_19
09:31:4231.7time_gap:0
09:43:0732.18time_gap:0
09:52:3531.24time_gap:1
10:14:4334.06time_gap:5 id_gap:21
sell seq: _28_24
09:38:3931.51time_gap:5 id_gap:87
09:48:5931.27time_gap:79 id_gap:619
09:55:2531.65time_gap:0
sell seq: _12_19_24
09:30:1431.28time_gap:1 id_gap:38
09:38:1431.89time_gap:72 id_gap:706
sell seq: _56_19
09:38:4031.52time_gap:6 id_gap:93
09:41:5031.97time_gap:1 id_gap:13
09:49:3731.28time_gap:0
sell seq: _14_15_22
09:30:1531.3time_gap:1 id_gap:35
10:06:3133.26time_gap:1 id_gap:16
sell seq: _37_18
09:31:2831.3time_gap:0
09:43:2931.99time_gap:32 id_gap:371
10:46:0834.0time_gap:0
sell seq: _13_37
09:40:0831.92time_gap:90 id_gap:985
09:42:4732.49time_gap:5 id_gap:102
09:50:2731.3time_gap:8 id_gap:85
10:35:5033.36time_gap:100 id_gap:419
11:08:3134.31time_gap:9 id_gap:34
11:21:4034.06time_gap:13 id_gap:23
sell seq: _16_18_18
09:30:3930.91time_gap:0
09:31:4431.63time_gap:1 id_gap:54
sell seq: _17_14_11_22
09:31:2031.17time_gap:4 id_gap:165
10:35:3333.25time_gap:6 id_gap:64
sell seq: _13_66_17
09:31:3631.5time_gap:1 id_gap:20
sell seq: _20_21_11
09:39:4631.98time_gap:1 id_gap:11
09:45:4331.51time_gap:0 id_gap:15
09:46:1831.45time_gap:0
09:49:1431.33time_gap:0
sell seq: _12_43
09:32:4432.0time_gap:1 id_gap:19
09:48:0331.65time_gap:4 id_gap:61
09:52:0131.33time_gap:85 id_gap:377
sell seq: _16_74
09:59:0032.05time_gap:16 id_gap:110
sell seq: _20_19_11_25
09:46:1831.49time_gap:0 id_gap:37
09:49:1331.4time_gap:1
sell seq: _23_16_11
09:41:0731.8time_gap:21 id_gap:257
09:46:3031.4time_gap:3 id_gap:48
sell seq: _16_11_28
10:05:4033.15time_gap:4 id_gap:109
sell seq: _13_94_16
09:46:3731.4time_gap:8 id_gap:79
10:46:4134.2time_gap:8 id_gap:113
sell seq: _37_11
09:37:3431.88time_gap:6 id_gap:71
09:48:4031.4time_gap:0
10:02:4832.61time_gap:0
11:12:2534.12time_gap:37 id_gap:77
sell seq: _38_11
09:49:1831.4time_gap:0
09:55:2931.65time_gap:10 id_gap:74
10:17:5833.96time_gap:35 id_gap:193
sell seq: _11_46
09:41:4031.94time_gap:3 id_gap:27
sell seq: _11_64
09:46:1831.47time_gap:0
09:46:2031.42time_gap:68 id_gap:574
09:51:4331.5time_gap:3 id_gap:32
sell seq: _12_17_16_14
09:31:2031.36time_gap:10 id_gap:510
10:01:5532.46time_gap:21 id_gap:504
sell seq: _14_63
09:38:4331.5time_gap:0
09:47:0331.39time_gap:94 id_gap:743
10:29:4233.6time_gap:39 id_gap:127
sell seq: _14_34
09:39:5031.97time_gap:3 id_gap:63
09:46:1331.5time_gap:0
09:49:1531.39time_gap:99 id_gap:739
10:13:4034.49time_gap:14 id_gap:92
sell seq: _11_21_16
09:46:1031.44time_gap:9 id_gap:194
10:07:0333.05time_gap:0
sell seq: _20_21_11_40
10:40:5934.0time_gap:0
sell seq: _13_23_14
09:46:4631.29time_gap:16 id_gap:115
11:19:0234.0time_gap:79 id_gap:115
sell seq: _14_56
10:10:3434.31time_gap:6 id_gap:86
sell seq: _21_21_21
09:51:5031.48time_gap:3 id_gap:18
09:51:5031.48time_gap:3 id_gap:18
sell seq: _28_21
09:38:3631.51time_gap:1 id_gap:18
09:47:3931.67time_gap:19 id_gap:176
09:55:2531.71time_gap:0
10:19:0834.02time_gap:4 id_gap:13
sell seq: _24_14_11
09:45:1431.49time_gap:35 id_gap:452
11:06:0534.3time_gap:164 id_gap:652
sell seq: _42_11
09:46:2331.49time_gap:58 id_gap:482
09:55:5931.72time_gap:13 id_gap:121
10:05:4833.3time_gap:0
sell seq: _20_12_18
09:31:3731.5time_gap:0
09:32:3932.0time_gap:0
sell seq: _21_12_28
09:38:4331.5time_gap:0
09:40:1431.61time_gap:17 id_gap:193
sell seq: _20_12_31
09:32:2731.67time_gap:0
09:38:5031.5time_gap:0
sell seq: _37_37_37
09:48:2031.5time_gap:0
09:48:2031.5time_gap:0
sell seq: _31_18
09:38:0032.08time_gap:1 id_gap:71
09:58:3232.1time_gap:33 id_gap:206
10:09:1134.1time_gap:5 id_gap:52
sell seq: _19_88
09:45:2431.5time_gap:1 id_gap:14
10:05:5633.3time_gap:0 id_gap:16
10:06:1433.3time_gap:0
10:06:3933.15time_gap:0
sell seq: _13_54
09:43:5632.0time_gap:0
09:46:0731.5time_gap:6 id_gap:69
09:47:1631.55time_gap:0
11:17:3133.8time_gap:232 id_gap:414
sell seq: _34_22
10:08:0433.5time_gap:0 id_gap:12
sell seq: _32_29
09:35:4031.95time_gap:1 id_gap:58
09:37:5832.07time_gap:0
09:38:4731.52time_gap:0
09:45:0931.59time_gap:0
sell seq: _18_12_21_12
09:36:2531.6time_gap:3 id_gap:28
09:43:5632.0time_gap:4 id_gap:36
sell seq: _11_18_13_11
09:31:5731.89time_gap:1 id_gap:105
09:38:2531.6time_gap:3 id_gap:23
sell seq: _42_12_16
09:34:5731.6time_gap:0
10:11:3634.88time_gap:35 id_gap:889
sell seq: _23_26
09:32:3031.6time_gap:7 id_gap:406
09:41:1831.9time_gap:0
09:48:1431.57time_gap:0
sell seq: _16_32
09:32:1631.7time_gap:0
09:32:2531.67time_gap:0 id_gap:33
09:38:0032.09time_gap:1 id_gap:64
09:40:4131.65time_gap:1 id_gap:11
09:46:1231.52time_gap:4 id_gap:86
sell seq: _43_17
11:07:5634.56time_gap:83 id_gap:437
sell seq: _38_17
09:41:3831.97time_gap:1 id_gap:27
sell seq: _11_12_32_12
09:55:2431.66time_gap:144 id_gap:939
11:00:2434.43time_gap:10 id_gap:49
sell seq: _26_15_12
09:31:3531.32time_gap:1 id_gap:34
sell seq: _16_16_16
09:38:0132.01time_gap:0
09:48:0031.66time_gap:3 id_gap:32
09:48:0031.66time_gap:3 id_gap:32
09:55:5931.69time_gap:0
sell seq: _16_20_14
09:42:3132.23time_gap:1 id_gap:15
10:11:4835.0time_gap:0 id_gap:25
sell seq: _32_12_13
11:14:2133.81time_gap:57 id_gap:151
sell seq: _12_39
09:55:1631.66time_gap:8 id_gap:35
10:02:4832.61time_gap:0
10:05:3433.22time_gap:7 id_gap:154
sell seq: _13_13_11_16
09:33:3531.46time_gap:1 id_gap:10
09:36:3731.52time_gap:3 id_gap:96
sell seq: _16_15_43
09:35:4331.95time_gap:0
sell seq: _16_16_17
10:10:2534.4time_gap:49 id_gap:748
10:57:5734.07time_gap:5 id_gap:12
sell seq: _16_17_15
09:44:2731.83time_gap:0
sell seq: _38_12_13
09:31:5331.9time_gap:4 id_gap:199
09:32:0931.7time_gap:1 id_gap:18
sell seq: _19_63
10:26:1434.0time_gap:83 id_gap:353
sell seq: _16_38
10:05:3333.15time_gap:1 id_gap:20
sell seq: _33_22
09:36:5931.7time_gap:0
10:10:3534.28time_gap:9 id_gap:109
10:34:5033.3time_gap:4 id_gap:14
sell seq: _17_49
09:55:5931.7time_gap:5 id_gap:29
10:06:0133.47time_gap:5 id_gap:163
10:09:0134.5time_gap:1 id_gap:43
10:19:0934.0time_gap:5 id_gap:16
sell seq: _36_14
09:32:0731.77time_gap:16 id_gap:931
09:41:5032.0time_gap:11 id_gap:143
09:57:2331.87time_gap:1
10:26:0934.01time_gap:0
sell seq: _20_11_18
09:32:0231.8time_gap:0
09:37:3531.9time_gap:0
10:02:1232.5time_gap:0
10:02:5532.59time_gap:0
sell seq: _31_19
09:32:0031.8time_gap:0 id_gap:39
09:42:5232.49time_gap:0 id_gap:10
10:22:2533.52time_gap:5 id_gap:25
sell seq: _53_14
09:32:0331.8time_gap:5 id_gap:292
09:32:1731.67time_gap:1 id_gap:12
09:46:2931.43time_gap:41 id_gap:354
sell seq: _35_21_13
09:34:5131.5time_gap:1
sell seq: _26_12_19
09:31:4731.84time_gap:13 id_gap:835
10:08:3634.0time_gap:0
sell seq: _15_21_13
09:32:0631.57time_gap:1 id_gap:117
sell seq: _12_21_18
09:35:3031.88time_gap:19 id_gap:479
10:10:4234.31time_gap:4 id_gap:47
sell seq: _22_59
09:38:0531.88time_gap:0
09:41:5031.99time_gap:5 id_gap:90
10:10:0134.15time_gap:35 id_gap:447
sell seq: _13_18_28
09:40:0431.89time_gap:8 id_gap:200
10:03:5433.5time_gap:1
sell seq: _84_14
09:32:3131.9time_gap:18 id_gap:977
10:15:0334.0time_gap:1
10:52:1933.91time_gap:22 id_gap:33
sell seq: _24_27
09:32:3231.92time_gap:6 id_gap:343
10:01:4632.37time_gap:0
10:08:4734.49time_gap:16 id_gap:445
sell seq: _14_13_24
09:32:3331.95time_gap:1 id_gap:18
10:08:0433.46time_gap:3 id_gap:96
sell seq: _19_13_14_13
09:35:4031.94time_gap:6 id_gap:136
10:26:2733.95time_gap:52 id_gap:205
sell seq: _12_13_22
09:31:5531.93time_gap:1 id_gap:73
10:07:0233.06time_gap:1 id_gap:13
sell seq: _13_50_14
09:31:5731.93time_gap:1 id_gap:68
09:42:5432.5time_gap:1 id_gap:15
sell seq: _17_76_19
09:39:5331.97time_gap:0 id_gap:11
10:08:4734.33time_gap:15 id_gap:418
sell seq: _27_23
09:35:4231.97time_gap:1
10:05:3533.15time_gap:4 id_gap:47
10:14:2334.17time_gap:9 id_gap:56
10:28:4933.83time_gap:5 id_gap:14
sell seq: _32_12_31
09:31:5631.87time_gap:7 id_gap:463
09:33:1731.54time_gap:1 id_gap:44
sell seq: _11_27_12
09:56:5231.85time_gap:21 id_gap:153
10:09:1334.0time_gap:1
10:33:0933.53time_gap:33 id_gap:254
sell seq: _22_51
09:38:0831.81time_gap:0
10:27:4734.0time_gap:4 id_gap:12
11:16:3433.69time_gap:31 id_gap:73
sell seq: _13_21_16_11
09:46:2131.45time_gap:3 id_gap:40
sell seq: _17_31_12_20
10:02:1232.5time_gap:0 id_gap:14
sell seq: _13_11_31
09:34:3731.57time_gap:3 id_gap:113
10:05:3133.1time_gap:1
sell seq: _48_13
10:16:0633.99time_gap:99 id_gap:722
sell seq: _31_26_17
09:36:3931.55time_gap:0
09:38:5231.58time_gap:3 id_gap:33
sell seq: _12_34_11
09:36:3331.53time_gap:4 id_gap:97
10:28:2233.92time_gap:1
sell seq: _17_17_17
09:55:5931.64time_gap:0
09:55:5931.64time_gap:0
sell seq: _14_69
09:34:0731.64time_gap:3 id_gap:110
10:16:3434.13time_gap:4 id_gap:26
10:17:4434.0time_gap:3 id_gap:11
sell seq: _18_32
09:55:2731.64time_gap:0
09:58:1732.1time_gap:0
10:03:5233.35time_gap:1 id_gap:10
11:07:3234.57time_gap:1
sell seq: _62_11
10:04:2232.99time_gap:0
sell seq: _39_21
09:49:1431.37time_gap:0
sell seq: _11_30_12
09:32:3932.0time_gap:0
10:08:1133.58time_gap:0 id_gap:17
sell seq: _18_20_14
10:40:2633.5time_gap:0
sell seq: _22_13_16
09:32:4732.0time_gap:1 id_gap:21
09:45:5531.46time_gap:24 id_gap:341
10:29:4733.68time_gap:69 id_gap:322
sell seq: _16_20_11
09:37:4532.0time_gap:1
10:00:5832.09time_gap:0
sell seq: _20_11_34
10:06:0733.5time_gap:1 id_gap:11
sell seq: _24_15_26
09:41:5032.0time_gap:0
10:04:0433.43time_gap:1 id_gap:50
sell seq: _31_17
09:32:4332.0time_gap:1 id_gap:36
09:38:0232.1time_gap:0
10:04:1433.0time_gap:5 id_gap:107
10:10:0734.18time_gap:29 id_gap:385
10:21:4133.64time_gap:9 id_gap:101
sell seq: _32_32
10:11:3534.99time_gap:0
sell seq: _47_23
10:09:0134.2time_gap:1
sell seq: _26_24
09:43:0132.5time_gap:3 id_gap:165
sell seq: _14_62
11:12:1434.1time_gap:7 id_gap:19
sell seq: _20_28_17
09:42:0532.04time_gap:1
10:06:0333.5time_gap:1
sell seq: _54_12
09:38:0332.03time_gap:0 id_gap:18
10:04:2832.98time_gap:1 id_gap:19
10:10:2734.5time_gap:3 id_gap:50
11:07:3534.58time_gap:12 id_gap:55
sell seq: _53_53_53
09:43:4632.06time_gap:0 id_gap:10
09:43:4632.06time_gap:0 id_gap:10
sell seq: _86_11
11:00:3934.41time_gap:1
sell seq: _20_21_16
10:03:1032.95time_gap:0
sell seq: _16_53
09:36:4131.51time_gap:4 id_gap:129
10:18:4834.02time_gap:17 id_gap:60
10:35:0733.3time_gap:1
sell seq: _28_51
10:12:4634.33time_gap:27 id_gap:188
sell seq: _48_11
11:08:4034.33time_gap:7 id_gap:66
sell seq: _38_41
09:33:4531.46time_gap:0
10:05:3933.15time_gap:0 id_gap:10
10:05:4433.15time_gap:4 id_gap:84
sell seq: _62_13_27
09:43:1832.05time_gap:16 id_gap:159
10:41:0833.77time_gap:20 id_gap:55
sell seq: _23_18_11
09:42:2232.13time_gap:6 id_gap:87
11:21:0933.86time_gap:9
sell seq: _23_23_23
09:43:0732.23time_gap:0 id_gap:23
09:43:0732.23time_gap:0 id_gap:23
sell seq: _31_13_13
10:02:3432.51time_gap:4 id_gap:85
10:30:3933.64time_gap:18 id_gap:139
sell seq: _16_41_89_20_88
10:05:1333.2time_gap:1
sell seq: _41_43_61_11
10:05:2833.15time_gap:1 id_gap:15
10:05:4833.15time_gap:0 id_gap:21
sell seq: _28_41_43
10:04:0733.4time_gap:0
sell seq: _61_11
10:04:0933.4time_gap:0
sell seq: _19_41
10:06:0633.3time_gap:0
sell seq: _38_27
10:18:2434.0time_gap:1
sell seq: _61_42
10:06:0233.3time_gap:0
10:06:1133.3time_gap:0
10:06:1833.3time_gap:1
10:06:3933.15time_gap:0
sell seq: _87_88_19_41
10:07:5033.3time_gap:4 id_gap:45
sell seq: _37_27_40
10:06:0233.3time_gap:0 id_gap:10
10:06:1033.3time_gap:1
10:06:1833.3time_gap:0
sell seq: _18_28_20
10:03:0432.8time_gap:0
sell seq: _26_29
10:08:5734.8time_gap:0
sell seq: _30_12_26
10:20:3233.8time_gap:1
10:35:1333.34time_gap:0
sell seq: _13_18_18
10:20:0233.88time_gap:8 id_gap:25
10:46:4134.13time_gap:0
sell seq: _13_14_11_22
10:01:4232.39time_gap:4 id_gap:119
sell seq: _38_14
10:46:5334.2time_gap:13 id_gap:79
sell seq: _12_26_12
09:37:5131.98time_gap:11 id_gap:502
sell seq: _144_144_144
10:41:0634.0time_gap:0
10:41:0634.0time_gap:0
sell seq: _13_105
10:08:4434.1time_gap:21 id_gap:637
sell seq: _24_27_16
11:05:2034.47time_gap:68 id_gap:336
sell seq: _14_13_72
11:02:1034.08time_gap:11 id_gap:27
11:06:0334.26time_gap:0
sell seq: _17_13_18_14
10:11:3535.0time_gap:0
sell seq: _16_16_14
10:41:3633.8time_gap:17 id_gap:92
sell seq: _11_33_14
09:58:4532.05time_gap:11 id_gap:57
sell seq: _36_77
11:14:2333.99time_gap:28 id_gap:48
sell seq: _14_43
10:17:0634.35time_gap:1
sell seq: _32_17
09:58:1732.17time_gap:11 id_gap:53
sell seq: _19_27
10:41:0633.98time_gap:65 id_gap:393
sell seq: _11_88
09:44:3231.8time_gap:14 id_gap:99
sell seq: _31_16
11:02:4434.17time_gap:1

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _18_19
09:30:0041.63time_gap:0 id_gap:39
09:30:0441.76time_gap:6 id_gap:210
09:45:0741.89time_gap:0
10:05:1242.32time_gap:18 id_gap:40
seq: _19_23
09:31:5642.13time_gap:6 id_gap:52
09:37:4642.01time_gap:111 id_gap:797
10:12:2243.0time_gap:1 id_gap:15
seq: _23_21
09:30:0041.63time_gap:0
10:00:1142.1time_gap:3
10:14:0942.7time_gap:9 id_gap:39
seq: _21_17
09:31:2742.1time_gap:0
09:32:5342.1time_gap:27 id_gap:241
10:05:3942.41time_gap:1 id_gap:10
seq: _12_14_32
10:24:0242.33time_gap:0
10:53:4642.11time_gap:356 id_gap:364
11:20:1741.5time_gap:14 id_gap:18
seq: _19_14_16
10:36:4742.2time_gap:25 id_gap:35
11:25:3241.5time_gap:33 id_gap:47
seq: _12_14_11
09:38:0342.0time_gap:104 id_gap:770
09:53:2541.75time_gap:45 id_gap:309
10:35:4442.16time_gap:317 id_gap:600
11:15:1641.52time_gap:41 id_gap:170
11:21:4841.34time_gap:35 id_gap:416
11:23:0441.33time_gap:6 id_gap:17
seq: _29_16
09:30:0141.7time_gap:0
10:09:3142.9time_gap:8 id_gap:111
11:22:1541.39time_gap:1 id_gap:11
seq: _13_16_11_12
09:46:5941.7time_gap:1 id_gap:16
10:23:1042.5time_gap:69 id_gap:212
seq: _17_39
09:41:5842.31time_gap:3 id_gap:28
10:06:2842.65time_gap:1
11:08:2741.7time_gap:6 id_gap:13
seq: _11_16_26
09:30:0141.65time_gap:0 id_gap:30
10:09:3642.93time_gap:1 id_gap:17
seq: _14_23
09:30:3442.32time_gap:1 id_gap:18
09:36:0342.01time_gap:9 id_gap:53
09:45:0741.88time_gap:23 id_gap:116
09:53:5541.66time_gap:0
09:53:5941.64time_gap:6 id_gap:78
09:57:1942.05time_gap:4
10:10:5342.7time_gap:127 id_gap:964
10:11:5143.0time_gap:0
seq: _13_11_13_13_13
09:38:4941.8time_gap:1 id_gap:34
09:40:1141.93time_gap:35 id_gap:225
seq: _13_12_12
09:30:0141.8time_gap:8 id_gap:275
09:40:1941.88time_gap:20 id_gap:118
10:35:0642.11time_gap:4
seq: _11_38
09:43:3442.17time_gap:1
09:51:2041.8time_gap:28 id_gap:90
10:31:3642.08time_gap:3 id_gap:12
seq: _11_18_13
09:51:5941.76time_gap:76 id_gap:385
11:22:4241.38time_gap:52 id_gap:217
seq: _14_21_11
10:40:2742.1time_gap:192 id_gap:218
11:24:3441.47time_gap:88 id_gap:197
seq: _11_28_12
09:52:1541.75time_gap:5 id_gap:59
11:11:4641.37time_gap:18 id_gap:238
seq: _12_14_27
10:39:0642.05time_gap:64 id_gap:111
seq: _13_16_31
09:45:0741.9time_gap:23 id_gap:102
09:55:2642.04time_gap:224 id_gap:813
seq: _14_27
09:45:0341.9time_gap:3 id_gap:46
10:37:3242.15time_gap:187 id_gap:364
11:06:1041.62time_gap:17 id_gap:111
seq: _11_49
09:45:3741.9time_gap:21 id_gap:118
10:09:1942.88time_gap:0 id_gap:12
10:10:0943.0time_gap:0
seq: _12_28
09:35:0142.36time_gap:6 id_gap:141
09:56:4541.9time_gap:1 id_gap:14
10:12:3542.9time_gap:4 id_gap:22
11:21:4541.33time_gap:8 id_gap:89
seq: _27_11
09:31:2342.13time_gap:0
seq: _24_21
09:39:2841.92time_gap:0
seq: _21_34
10:06:1042.58time_gap:3 id_gap:104
seq: _19_12_13
11:14:2841.69time_gap:109 id_gap:542
seq: _39_11
09:36:1442.11time_gap:88 id_gap:426
10:13:5042.9time_gap:0
10:36:0242.21time_gap:21 id_gap:60
seq: _11_24_13
10:37:1442.19time_gap:288 id_gap:493
seq: _21_27
09:30:5442.55time_gap:1 id_gap:15
09:56:0441.93time_gap:0
10:55:2442.18time_gap:286 id_gap:281
seq: _26_19
09:43:3542.15time_gap:14 id_gap:40
09:57:4642.17time_gap:206 id_gap:703
10:41:3042.18time_gap:11 id_gap:10
11:08:5841.69time_gap:33 id_gap:65
11:23:2541.36time_gap:3
seq: _14_26
10:12:1343.12time_gap:0
10:15:5442.91time_gap:4 id_gap:18
11:29:3341.91time_gap:9 id_gap:25
seq: _16_13_11
11:16:4341.67time_gap:7 id_gap:11
seq: _18_18
09:42:0742.42time_gap:14 id_gap:243
10:03:3942.34time_gap:4 id_gap:15
10:14:2242.7time_gap:143 id_gap:644
seq: _23_29
11:03:3542.0time_gap:0 id_gap:23
seq: _18_34
10:22:1942.64time_gap:6
seq: _11_28
09:56:4241.91time_gap:13 id_gap:52
10:14:0042.92time_gap:110 id_gap:582
10:23:4942.32time_gap:12 id_gap:33
seq: _42_19
09:42:3242.28time_gap:4 id_gap:30
10:00:2642.08time_gap:4 id_gap:13
10:10:1342.99time_gap:0
seq: _14_62
09:42:0742.4time_gap:0
09:45:1341.95time_gap:5 id_gap:24
09:49:1041.87time_gap:102 id_gap:480
seq: _24_19
09:33:5742.29time_gap:1 id_gap:21
10:02:1442.3time_gap:167 id_gap:800
10:02:3842.4time_gap:3 id_gap:16
seq: _22_23
09:58:4542.07time_gap:36 id_gap:70
seq: _23_13
09:32:5841.99time_gap:14 id_gap:157
10:01:5842.3time_gap:1
10:14:2742.66time_gap:9 id_gap:59
10:25:5742.41time_gap:11 id_gap:26
seq: _33_26
10:02:1242.32time_gap:95 id_gap:626
seq: _14_14_19_14
09:36:0241.91time_gap:5 id_gap:37
10:42:1942.18time_gap:38 id_gap:35
seq: _14_82
10:19:2142.65time_gap:9 id_gap:17
seq: _41_19
09:54:4541.98time_gap:1
seq: _12_27
11:11:1541.45time_gap:7 id_gap:28
seq: _11_12_21
09:47:5741.99time_gap:12 id_gap:42
10:36:0042.2time_gap:21 id_gap:52
seq: _28_19
10:14:1042.68time_gap:13 id_gap:54
seq: _12_18_22_22
09:57:2642.05time_gap:0
10:09:4842.97time_gap:3 id_gap:29
seq: _11_16_12
09:34:4542.29time_gap:3 id_gap:36
10:07:0042.65time_gap:11 id_gap:135
10:31:4742.02time_gap:380 id_gap:768
seq: _16_13_12
11:18:5141.56time_gap:24 id_gap:62
seq: _13_24
09:35:1542.17time_gap:4 id_gap:38
seq: _11_23_12
11:21:5041.32time_gap:22 id_gap:330
seq: _16_11_14
10:04:3042.18time_gap:6 id_gap:31
seq: _17_23
10:34:3642.04time_gap:16 id_gap:59
seq: _37_28
09:54:4342.0time_gap:3 id_gap:30
seq: _16_12_12_19
09:32:1742.0time_gap:42 id_gap:343
seq: _13_26
09:53:3941.71time_gap:5 id_gap:11
seq: _21_26_14
09:31:0742.14time_gap:5 id_gap:39
seq: _12_41
10:15:3642.86time_gap:3 id_gap:11
------卖出------

sell seq: _32_12
09:32:1342.09time_gap:5 id_gap:157
10:09:5942.97time_gap:8 id_gap:94
11:24:4541.49time_gap:62 id_gap:94
sell seq: _22_26
09:33:4942.28time_gap:0
09:33:5642.18time_gap:4 id_gap:78
11:14:5841.51time_gap:17 id_gap:173
sell seq: _11_27_30
09:30:0041.61time_gap:0
11:06:0641.63time_gap:0
sell seq: _13_27_12
09:35:2342.1time_gap:3 id_gap:10
09:54:0741.61time_gap:1 id_gap:13
sell seq: _28_13
09:46:2541.76time_gap:0
09:54:0541.61time_gap:1 id_gap:11
10:12:1643.0time_gap:4 id_gap:57
10:23:4642.38time_gap:35 id_gap:120
sell seq: _12_11_16
09:31:2042.01time_gap:45 id_gap:548
09:33:5842.25time_gap:8 id_gap:173
11:06:2841.62time_gap:211 id_gap:456
sell seq: _49_13
09:39:3441.99time_gap:8 id_gap:28
09:52:2541.86time_gap:119 id_gap:612
10:36:3142.2time_gap:10 id_gap:14
11:12:0041.3time_gap:1
sell seq: _12_36
09:36:4742.0time_gap:8 id_gap:70
11:11:5341.31time_gap:5 id_gap:24
11:12:0641.3time_gap:5 id_gap:80
sell seq: _36_18
09:38:2241.9time_gap:0
sell seq: _22_23
09:30:0041.46time_gap:0 id_gap:12
10:05:1842.32time_gap:12 id_gap:20
10:33:5842.12time_gap:0
sell seq: _12_28_11
09:30:0141.75time_gap:7 id_gap:268
sell seq: _21_17
09:35:0642.26time_gap:3 id_gap:62
10:07:0942.63time_gap:3 id_gap:52
11:13:5641.41time_gap:80 id_gap:440
11:20:4141.48time_gap:18 id_gap:35
sell seq: _28_29
09:39:0441.8time_gap:28 id_gap:134
sell seq: _29_11
09:30:1041.75time_gap:0
10:42:3742.15time_gap:10 id_gap:10
11:14:2841.69time_gap:168 id_gap:651
sell seq: _57_13
09:32:3541.7time_gap:1 id_gap:36
sell seq: _12_37
10:15:0142.62time_gap:283 id_gap:866
11:21:1941.42time_gap:87 id_gap:585
11:21:3841.36time_gap:28 id_gap:286
sell seq: _19_29
09:34:1942.2time_gap:3 id_gap:23
09:42:5242.14time_gap:54 id_gap:276
11:23:1941.42time_gap:0
sell seq: _11_34
09:42:5442.17time_gap:14 id_gap:86
09:45:0141.89time_gap:6 id_gap:59
10:23:4842.37time_gap:13 id_gap:45
10:29:2242.2time_gap:0
sell seq: _39_12
09:35:3942.0time_gap:12 id_gap:69
09:51:3341.76time_gap:26 id_gap:96
09:53:3141.74time_gap:1
10:09:3742.95time_gap:15 id_gap:147
10:32:0642.02time_gap:158 id_gap:382
11:17:1441.71time_gap:5 id_gap:10
11:28:5041.89time_gap:22 id_gap:15
sell seq: _12_38_16
09:39:0641.9time_gap:56 id_gap:297
09:46:5941.68time_gap:6 id_gap:67
sell seq: _36_14
09:45:5741.83time_gap:7 id_gap:59
sell seq: _16_32
09:31:1342.11time_gap:10 id_gap:103
09:38:4641.79time_gap:0 id_gap:11
11:17:4641.7time_gap:6 id_gap:11
sell seq: _13_23
09:44:5441.9time_gap:3 id_gap:10
09:49:3642.0time_gap:3 id_gap:10
11:08:3741.69time_gap:4 id_gap:13
sell seq: _22_24
09:31:0142.59time_gap:0
09:32:0442.14time_gap:0
09:45:0741.9time_gap:25 id_gap:116
10:46:5342.44time_gap:27 id_gap:51
sell seq: _29_14
09:31:2742.1time_gap:4 id_gap:46
09:47:4341.9time_gap:14 id_gap:75
09:51:4041.78time_gap:7 id_gap:16
10:02:4142.4time_gap:1
sell seq: _12_15_15_13
09:32:0942.09time_gap:0
09:32:1341.99time_gap:0
sell seq: _12_41
09:51:1941.77time_gap:8 id_gap:34
sell seq: _11_26
09:54:4941.99time_gap:38 id_gap:154
10:00:2442.08time_gap:9 id_gap:36
10:29:5842.21time_gap:0
sell seq: _11_66
09:33:4442.11time_gap:97 id_gap:965
10:02:0742.29time_gap:1 id_gap:14
10:27:4542.44time_gap:22 id_gap:28
sell seq: _21_16
09:43:1242.17time_gap:5 id_gap:11
10:27:4342.42time_gap:14 id_gap:24
10:31:3142.11time_gap:66 id_gap:358
sell seq: _29_13
11:11:2141.47time_gap:127 id_gap:912
sell seq: _11_33
09:30:4642.55time_gap:15 id_gap:265
10:02:2042.31time_gap:179 id_gap:815
10:17:0442.71time_gap:3
sell seq: _11_18_17_12
09:53:3941.71time_gap:4
10:03:3642.34time_gap:4 id_gap:22
sell seq: _11_18_11
09:30:3842.4time_gap:1 id_gap:28
sell seq: _16_24
09:58:1742.2time_gap:175 id_gap:499
10:05:2842.3time_gap:12 id_gap:51
10:14:2342.65time_gap:6 id_gap:35
sell seq: _16_15_11
10:02:5342.4time_gap:1
10:32:0242.0time_gap:0
sell seq: _14_14_14
10:07:4742.45time_gap:1 id_gap:13
10:07:4742.45time_gap:1 id_gap:13
sell seq: _33_14
10:29:3042.2time_gap:4
sell seq: _11_27_18
09:53:1941.76time_gap:3 id_gap:29
sell seq: _11_36
09:37:2942.1time_gap:0
09:50:4441.88time_gap:1
10:06:0342.55time_gap:80 id_gap:762
sell seq: _27_11_25
09:31:0142.58time_gap:1 id_gap:108
09:42:3742.28time_gap:1 id_gap:12
sell seq: _19_24_22
11:06:0341.64time_gap:172 id_gap:486
sell seq: _11_12_13
10:02:2742.39time_gap:54 id_gap:370
10:09:4042.93time_gap:98 id_gap:812
sell seq: _24_17
09:32:0742.01time_gap:6 id_gap:119
09:33:3742.29time_gap:16 id_gap:96
09:35:2842.1time_gap:3 id_gap:27
sell seq: _21_23
09:31:5742.14time_gap:5 id_gap:30
sell seq: _14_11_13_17
09:39:2041.87time_gap:53 id_gap:278
09:42:1042.38time_gap:1 id_gap:12
sell seq: _27_18
09:48:0041.97time_gap:18 id_gap:61
sell seq: _27_14
09:35:2142.05time_gap:115 id_gap:674
sell seq: _11_16_17
09:45:1441.98time_gap:159 id_gap:988
sell seq: _11_27
09:31:2742.02time_gap:6 id_gap:58
09:54:2541.88time_gap:0
10:01:4242.28time_gap:1
sell seq: _12_24_12_11
09:51:3241.77time_gap:12 id_gap:48
10:09:1942.88time_gap:40 id_gap:527
sell seq: _12_12_12
09:51:2741.77time_gap:4
sell seq: _17_37
09:32:5441.92time_gap:14 id_gap:162
09:56:1841.92time_gap:14 id_gap:48
11:05:1641.68time_gap:3 id_gap:52
sell seq: _58_11
11:22:0641.25time_gap:1 id_gap:33
sell seq: _13_31
09:48:1941.97time_gap:0
09:54:1641.8time_gap:136 id_gap:508
09:59:4242.06time_gap:3
sell seq: _31_16
10:13:1442.68time_gap:78 id_gap:438
sell seq: _107_36
10:24:5142.4time_gap:47 id_gap:91
sell seq: _11_24_18
10:14:0542.88time_gap:98 id_gap:514
10:38:3242.03time_gap:6 id_gap:19
sell seq: _19_11_13
10:06:3942.64time_gap:11 id_gap:112
11:05:2941.68time_gap:4 id_gap:16
sell seq: _28_24
10:07:1042.62time_gap:7 id_gap:73
sell seq: _19_18
10:03:5942.26time_gap:1
sell seq: _24_14
09:55:1442.04time_gap:5

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _99_17
09:39:2317.45time_gap:63 id_gap:339
09:41:1317.42time_gap:7 id_gap:14
10:31:1618.18time_gap:1
seq: _54_38
09:31:1217.48time_gap:0
09:38:2517.43time_gap:9 id_gap:19
11:11:1818.55time_gap:3
seq: _77_23_12
09:46:3417.51time_gap:33 id_gap:71
11:05:4318.58time_gap:8 id_gap:61
seq: _19_77
11:11:0118.54time_gap:6 id_gap:38
seq: _13_27_101
09:31:1017.5time_gap:53 id_gap:381
11:08:0218.47time_gap:30 id_gap:193
seq: _11_109
09:30:5617.52time_gap:0
10:30:0118.21time_gap:9 id_gap:47
10:50:3018.76time_gap:29 id_gap:691
seq: _32_54
09:46:3517.52time_gap:3
10:21:4918.39time_gap:43 id_gap:907
10:30:3518.19time_gap:0
10:54:5218.73time_gap:0
10:56:4118.7time_gap:0
seq: _48_32_12
09:51:2217.69time_gap:62 id_gap:233
10:59:4518.53time_gap:1
seq: _84_14_11
09:59:1717.68time_gap:21 id_gap:17
10:30:0318.2time_gap:0
seq: _112_14_16
09:58:4917.7time_gap:12 id_gap:16
10:16:5418.13time_gap:127 id_gap:502
seq: _64_22
09:57:4617.71time_gap:0
10:21:5218.43time_gap:0
10:57:5118.66time_gap:1
seq: _47_29_27
09:56:5817.73time_gap:3
10:32:5118.51time_gap:3 id_gap:46
11:11:3718.53time_gap:0
seq: _21_12_14_43
09:50:2117.74time_gap:28 id_gap:163
10:23:1818.39time_gap:5 id_gap:27
seq: _32_18_35
09:49:0417.76time_gap:0 id_gap:10
10:51:0018.7time_gap:1 id_gap:16
seq: _68_21
10:49:1018.46time_gap:5
seq: _29_14_29_14
10:02:0017.91time_gap:3 id_gap:16
11:16:4318.54time_gap:26 id_gap:69
seq: _52_32
10:13:4117.92time_gap:4 id_gap:40
10:55:0618.79time_gap:0
10:56:5718.69time_gap:0
11:03:1818.64time_gap:0
11:10:5318.53time_gap:0 id_gap:29
seq: _12_132_13
10:13:1117.96time_gap:7 id_gap:16
10:36:2018.33time_gap:13 id_gap:27
seq: _31_53
10:19:1418.15time_gap:0
10:52:3718.69time_gap:0
11:01:2418.65time_gap:0
11:03:1018.64time_gap:0
11:03:3918.66time_gap:0
11:06:4718.54time_gap:0
11:09:5818.5time_gap:0
11:10:4318.52time_gap:1
11:10:5318.53time_gap:36 id_gap:162
seq: _13_50_28
10:48:4418.49time_gap:1
10:50:3718.79time_gap:1 id_gap:17
seq: _54_61
10:32:2518.49time_gap:0 id_gap:38
10:50:1318.71time_gap:1
10:53:1818.77time_gap:0
seq: _53_32
10:56:3418.68time_gap:1
10:58:3118.59time_gap:0
11:04:0618.64time_gap:4 id_gap:13
11:04:1318.65time_gap:0
11:09:1118.49time_gap:1
seq: _71_19
10:50:3218.77time_gap:1 id_gap:36
seq: _51_29_29
11:06:2918.51time_gap:4 id_gap:12
11:12:1518.55time_gap:0
seq: _28_28_48
10:53:5918.69time_gap:24 id_gap:170
10:56:0418.8time_gap:0
11:10:0618.51time_gap:0
seq: _28_28_46
10:52:4418.69time_gap:0
10:59:2918.54time_gap:3
11:12:0418.51time_gap:0
seq: _28_46_12
11:02:3118.64time_gap:10 id_gap:34
seq: _34_34_25
10:36:0918.32time_gap:0
11:18:1718.52time_gap:0
seq: _29_51_66
10:28:1518.33time_gap:29 id_gap:112
10:56:1318.7time_gap:3 id_gap:12
seq: _13_129
10:23:3318.36time_gap:0
10:23:4518.34time_gap:0
11:12:2118.54time_gap:0
seq: _32_11_48
10:24:2918.37time_gap:0
11:21:0818.36time_gap:1 id_gap:14
seq: _11_17_58
10:50:2418.78time_gap:3 id_gap:39
11:26:1918.36time_gap:9 id_gap:27
seq: _54_31_32
10:52:0918.69time_gap:0
11:05:0918.58time_gap:0
seq: _51_31_31
10:52:5518.69time_gap:45 id_gap:320
11:09:5118.5time_gap:0
seq: _51_31
11:11:4818.53time_gap:0
seq: _12_48_29
10:59:4818.54time_gap:4 id_gap:10
11:01:2418.63time_gap:7 id_gap:68
11:04:4518.61time_gap:46 id_gap:248
seq: _48_29_29
10:52:2418.67time_gap:0
10:55:2818.83time_gap:0
seq: _32_31_46
10:53:0218.7time_gap:1
11:00:1718.55time_gap:0
seq: _30_28_49
11:05:2118.58time_gap:1
11:10:5818.55time_gap:0
seq: _28_49_18
11:05:4618.56time_gap:17 id_gap:30
seq: _51_28_31
11:00:1318.54time_gap:3
seq: _29_48_30
10:50:2318.79time_gap:1 id_gap:19
10:54:2118.73time_gap:1
11:12:5018.55time_gap:0
seq: _26_27_45
11:13:0618.57time_gap:0
11:13:1718.55time_gap:0
seq: _31_54
11:06:4018.52time_gap:0
seq: _31_52
11:06:3018.52time_gap:10 id_gap:23
11:11:1318.56time_gap:0
11:12:2218.55time_gap:0
seq: _29_48_51
11:01:2518.64time_gap:66 id_gap:380
seq: _62_62_62
11:15:1018.47time_gap:0
seq: _30_49_29
10:54:5918.76time_gap:0
11:06:5518.52time_gap:0
seq: _49_29_11
11:04:5718.59time_gap:17 id_gap:75
seq: _29_30_51
11:10:2018.53time_gap:0
11:12:2918.54time_gap:1
seq: _49_28_29
10:53:3018.76time_gap:1 id_gap:10
11:01:4418.6time_gap:4 id_gap:25
11:05:4518.6time_gap:0
seq: _47_28_29
10:58:2218.59time_gap:0
seq: _81_11_12
11:15:2418.56time_gap:0
seq: _76_17
11:05:3818.59time_gap:6 id_gap:95
seq: _49_29_29
10:58:3918.57time_gap:0
seq: _32_32_32
11:02:5118.64time_gap:6 id_gap:34
seq: _30_27_41
10:50:1018.67time_gap:0
10:50:1818.74time_gap:0
seq: _21_21_28_28
10:39:2118.28time_gap:4 id_gap:13
seq: _48_77_171
10:50:3418.83time_gap:0
------卖出------

sell seq: _17_86
09:31:3517.47time_gap:0
10:21:5218.43time_gap:7 id_gap:132
10:26:4818.27time_gap:28 id_gap:234
sell seq: _52_58
09:31:3317.44time_gap:12 id_gap:79
10:35:2218.33time_gap:3 id_gap:14
10:56:1318.7time_gap:0
sell seq: _61_17_12
10:03:1417.88time_gap:23 id_gap:69
10:54:2918.7time_gap:7 id_gap:13
sell seq: _31_31_31
10:16:1618.08time_gap:0
10:16:1618.08time_gap:0
sell seq: _19_82
10:14:2318.09time_gap:0
10:31:4018.16time_gap:0
10:40:1618.29time_gap:94 id_gap:451
sell seq: _20_30_44_11
10:32:1918.45time_gap:0
10:55:1018.8time_gap:0 id_gap:10
sell seq: _127_127_127
10:21:5418.44time_gap:0
10:21:5418.44time_gap:0
sell seq: _29_29_29
11:04:1018.6time_gap:0
11:04:1018.6time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
seq: _101_18_19
09:58:5619.3time_gap:0
10:00:4719.32time_gap:4 id_gap:19
10:30:0820.35time_gap:0 id_gap:15
seq: _13_71
10:20:3219.85time_gap:30 id_gap:114
seq: _26_56
09:38:0319.7time_gap:34 id_gap:267
09:43:3619.67time_gap:5
09:52:1319.2time_gap:10 id_gap:14
seq: _13_13_27_13_13
10:07:2919.7time_gap:5 id_gap:14
10:08:0519.7time_gap:0
10:10:4119.77time_gap:0
10:10:4319.8time_gap:0
seq: _12_13_13_28_13
10:12:4219.7time_gap:15 id_gap:26
10:13:1019.7time_gap:12 id_gap:41
seq: _31_51
10:08:4119.75time_gap:0
10:09:0519.86time_gap:0
10:12:3419.7time_gap:5 id_gap:12
seq: _13_76
09:39:2219.96time_gap:0
10:22:1019.9time_gap:0 id_gap:10
10:33:0520.3time_gap:13 id_gap:27
11:02:4020.4time_gap:132 id_gap:150
seq: _71_14_14
10:21:0119.9time_gap:9 id_gap:99
10:23:0920.0time_gap:18 id_gap:32
seq: _11_21_57
09:36:3619.99time_gap:14 id_gap:173
10:56:1520.7time_gap:0
seq: _14_47_13_76
10:35:1020.25time_gap:8
seq: _44_24_11
09:44:0319.65time_gap:3 id_gap:44
10:46:1520.65time_gap:6 id_gap:10
------卖出------

sell seq: _11_44_32
09:31:2119.22time_gap:0 id_gap:10
09:52:3619.21time_gap:21 id_gap:41
sell seq: _14_49_16
09:31:2119.22time_gap:21 id_gap:128
10:28:1420.29time_gap:61 id_gap:199
sell seq: _37_37_37
09:45:0319.59time_gap:4
09:45:0319.59time_gap:4
sell seq: _24_24_24_24
09:43:5519.65time_gap:0
09:43:5519.65time_gap:0
09:45:4319.54time_gap:35 id_gap:145

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
seq: _125_244_52_78_53
11:17:5414.0time_gap:3 id_gap:43
11:18:0314.1time_gap:3 id_gap:26
11:18:0714.1time_gap:4 id_gap:298
11:18:1414.1time_gap:3 id_gap:22
seq: _125_78_53
11:17:5114.0time_gap:1 id_gap:23
11:18:2314.1time_gap:1 id_gap:21
seq: _125_78_244
11:17:5714.0time_gap:0 id_gap:18
11:18:0014.0time_gap:0 id_gap:11
------卖出------

sell seq: _31_31_31_31
11:18:0313.95time_gap:0 id_gap:41
11:18:0313.95time_gap:0 id_gap:41
sell seq: _63_63_63
11:25:0214.01time_gap:0
sell seq: _20_67_67
11:18:0714.06time_gap:0 id_gap:216
11:18:0714.08time_gap:0 id_gap:129
sell seq: _67_67_67
11:18:0714.06time_gap:0

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
seq: _75_18_27_21
09:30:2913.0time_gap:0
09:31:2913.5time_gap:0
seq: _25_84_36_28
09:30:5513.18time_gap:0
09:30:5913.24time_gap:1 id_gap:41
seq: _62_84
09:37:4913.76time_gap:0 id_gap:15
seq: _148_148_148
09:31:2713.5time_gap:0 id_gap:17
seq: _27_75_24
09:31:4413.67time_gap:0
seq: _21_109_18
09:34:2914.3time_gap:1 id_gap:30
09:51:5713.5time_gap:3 id_gap:30
seq: _148_177
09:31:3413.54time_gap:0 id_gap:50
seq: _14_106
09:34:1314.1time_gap:0
09:53:5713.37time_gap:1
10:59:0113.98time_gap:4 id_gap:13
seq: _121_12
09:41:0313.36time_gap:1 id_gap:87
09:47:1213.71time_gap:3 id_gap:100
09:52:1813.38time_gap:0
seq: _51_26_39
09:45:3713.83time_gap:0 id_gap:11
11:28:4913.54time_gap:1
seq: _12_22_100
09:48:1113.6time_gap:0
09:52:0913.41time_gap:1
seq: _69_29_44
09:31:0513.51time_gap:0 id_gap:11
09:39:2213.94time_gap:3 id_gap:39
seq: _12_11_99
09:31:4613.51time_gap:1 id_gap:27
09:39:2913.97time_gap:1 id_gap:27
seq: _107_12
10:15:2213.78time_gap:4
seq: _22_20_27_50
09:50:2213.53time_gap:0
09:51:2713.55time_gap:0
seq: _145_145_145
09:31:2113.76time_gap:0 id_gap:14
seq: _38_59_33
10:25:2814.0time_gap:1
11:12:0913.76time_gap:14 id_gap:39
seq: _66_72
09:32:3813.81time_gap:1 id_gap:52
09:57:4813.76time_gap:104 id_gap:960
11:06:3613.92time_gap:0
seq: _109_14
11:07:2413.83time_gap:109 id_gap:460
seq: _16_11_103
09:32:1013.81time_gap:0 id_gap:17
09:33:0513.81time_gap:3 id_gap:162
seq: _15_82_41
09:32:3313.79time_gap:0
09:32:3413.81time_gap:0 id_gap:10
seq: _82_82_82
09:32:3413.81time_gap:0 id_gap:13
seq: _99_14_14
09:31:4413.67time_gap:1 id_gap:65
09:43:0713.81time_gap:3 id_gap:67
seq: _11_101
09:32:0613.81time_gap:0 id_gap:11
09:39:2713.94time_gap:0 id_gap:33
09:43:0013.66time_gap:1 id_gap:15
10:02:2413.95time_gap:1 id_gap:14
seq: _106_12
09:37:4613.75time_gap:1 id_gap:34
09:45:3213.81time_gap:0
11:00:5714.1time_gap:1
seq: _72_64
09:31:1613.8time_gap:1 id_gap:124
09:36:3113.75time_gap:1 id_gap:21
10:40:2113.81time_gap:0
seq: _12_68_68
09:33:0413.63time_gap:0
09:33:0413.72time_gap:0
seq: _68_76
09:37:3413.7time_gap:0
seq: _14_145
09:32:2513.83time_gap:1 id_gap:47
09:47:4713.65time_gap:0
11:13:4113.8time_gap:4 id_gap:10
seq: _107_107_107
09:31:1013.66time_gap:11 id_gap:873
seq: _33_12_68
09:33:0313.66time_gap:1 id_gap:51
10:33:1713.8time_gap:53 id_gap:176
seq: _13_101
09:44:3313.9time_gap:1 id_gap:31
seq: _23_60_99_15
09:33:0313.69time_gap:0
09:46:1313.71time_gap:1
seq: _14_98
09:33:0713.7time_gap:1 id_gap:28
09:35:2214.06time_gap:0
10:02:5814.0time_gap:1 id_gap:10
seq: _12_85_68
09:33:0513.73time_gap:0
seq: _78_18_21
09:59:2813.73time_gap:1
10:16:5014.0time_gap:96 id_gap:607
seq: _125_13
09:32:3713.75time_gap:0
09:39:2713.95time_gap:1 id_gap:29
10:05:3413.92time_gap:1 id_gap:19
10:08:1914.17time_gap:6 id_gap:50
seq: _18_91
09:32:3113.78time_gap:11 id_gap:685
09:32:4113.8time_gap:0
09:35:0014.18time_gap:4 id_gap:159
seq: _68_50_23
09:31:1813.8time_gap:0 id_gap:26
09:32:2613.85time_gap:1 id_gap:28
seq: _12_114_205
11:08:0913.72time_gap:6 id_gap:33
seq: _100_12_31
09:32:1813.91time_gap:1 id_gap:32
09:34:2514.18time_gap:0
11:14:0813.8time_gap:0
seq: _359_359_359
09:32:0813.82time_gap:15 id_gap:926
seq: _88_58
09:48:1113.67time_gap:27 id_gap:389
seq: _38_22_14_21_26
09:31:1413.85time_gap:1 id_gap:74
09:43:4113.9time_gap:19 id_gap:411
seq: _168_17
09:33:5613.88time_gap:0
seq: _100_22_31
09:32:1313.86time_gap:0 id_gap:15
09:39:4113.87time_gap:1 id_gap:16
seq: _172_11
09:33:5113.95time_gap:0 id_gap:88
seq: _58_29_29
09:33:1113.67time_gap:0
09:33:1813.9time_gap:0
seq: _12_65_32
09:34:0413.9time_gap:0
09:34:0414.0time_gap:0
seq: _92_21
09:34:2514.29time_gap:1 id_gap:22
seq: _16_13_100
09:39:3713.95time_gap:1
10:13:1313.87time_gap:0
seq: _27_116
09:38:0413.84time_gap:9 id_gap:335
seq: _72_44
09:31:4313.6time_gap:0 id_gap:14
seq: _20_84_23
09:36:1813.88time_gap:1
09:39:3913.98time_gap:1 id_gap:51
seq: _20_19_101
09:33:2713.99time_gap:1 id_gap:54
11:07:2413.88time_gap:0
seq: _64_64_64
seq: _18_93
09:33:4914.1time_gap:0
seq: _73_82
09:34:0414.0time_gap:0
10:02:5114.09time_gap:0
10:18:5614.06time_gap:0
seq: _104_16
09:33:3713.97time_gap:0 id_gap:47
seq: _16_155
10:54:2413.96time_gap:0
seq: _71_99
10:09:2214.09time_gap:1 id_gap:12
seq: _12_75_67
09:34:0414.02time_gap:0
09:34:0514.08time_gap:0
seq: _143_752
09:33:3514.15time_gap:7 id_gap:416
seq: _12_66_83
09:34:0414.01time_gap:0
09:34:0414.01time_gap:0
seq: _132_13
09:34:0614.18time_gap:0
10:11:5814.2time_gap:3 id_gap:24
11:05:3714.01time_gap:22 id_gap:116
seq: _98_21
10:09:5514.02time_gap:14 id_gap:101
seq: _11_20_17_60
10:21:0614.33time_gap:0
10:23:3114.17time_gap:1
seq: _19_752
seq: _22_746
09:34:1514.2time_gap:1 id_gap:64
seq: _21_91
10:32:3813.84time_gap:16 id_gap:74
seq: _12_116
10:19:4114.09time_gap:9 id_gap:38
seq: _746_11
------卖出------

sell seq: _21_75_174
09:30:0012.61time_gap:0 id_gap:10
09:30:0512.63time_gap:1
09:30:1112.67time_gap:0
09:30:1112.68time_gap:0
sell seq: _174_100_21_75
09:30:0512.62time_gap:0
09:30:0612.64time_gap:1 id_gap:23
09:30:0712.65time_gap:1 id_gap:68
09:30:1012.66time_gap:0
sell seq: _75_99_174_22
09:30:1112.71time_gap:0
09:30:1112.72time_gap:0
09:30:1112.73time_gap:0
09:30:1512.74time_gap:0
sell seq: _174_99_23_74
09:30:2312.8time_gap:0
09:30:2712.93time_gap:0 id_gap:11
09:30:2912.91time_gap:1
09:30:3813.19time_gap:0
09:31:0213.32time_gap:0
09:31:0413.35time_gap:0
09:31:3213.55time_gap:0
09:32:0113.67time_gap:0
sell seq: _129_11_52
09:30:2612.95time_gap:3 id_gap:115
09:32:5813.48time_gap:0 id_gap:10
sell seq: _105_17
09:30:2913.0time_gap:0
09:30:5613.23time_gap:0
09:42:2713.61time_gap:1
sell seq: _19_109_12
09:30:5313.1time_gap:1 id_gap:83
09:41:4513.68time_gap:19 id_gap:496
sell seq: _51_129_245
09:30:4513.14time_gap:0
09:31:2213.55time_gap:0 id_gap:15
sell seq: _33_37_61
09:30:5513.19time_gap:4 id_gap:370
09:32:1113.72time_gap:1 id_gap:49
sell seq: _11_273
09:31:4513.27time_gap:1 id_gap:183
09:56:5013.51time_gap:0
09:57:1513.85time_gap:1 id_gap:23
sell seq: _14_27_19_87
09:30:5513.06time_gap:1 id_gap:111
11:15:4613.52time_gap:142 id_gap:399
sell seq: _38_38_38
09:31:0713.51time_gap:0 id_gap:14
09:31:1913.7time_gap:0 id_gap:39
09:31:2813.42time_gap:0 id_gap:26
09:31:2813.42time_gap:0 id_gap:26
09:31:3413.52time_gap:0
09:31:4313.51time_gap:0
09:31:5513.48time_gap:0
09:32:2513.81time_gap:0 id_gap:32
09:32:4313.71time_gap:0
09:32:4913.66time_gap:0
09:33:4913.95time_gap:0 id_gap:13
09:34:1314.09time_gap:0
09:34:2214.29time_gap:0
09:34:2514.15time_gap:1
09:34:5514.26time_gap:0 id_gap:11
09:35:2514.0time_gap:0
09:35:3114.09time_gap:0
09:36:5213.8time_gap:0
09:38:0113.79time_gap:0
09:38:0713.85time_gap:0
09:39:0713.78time_gap:1
09:39:3113.94time_gap:1 id_gap:25
09:39:4313.85time_gap:0
09:40:0413.84time_gap:0
09:40:1613.9time_gap:0
09:40:3413.71time_gap:0
09:40:4613.54time_gap:1 id_gap:20
09:41:3413.61time_gap:0 id_gap:14
09:43:0413.65time_gap:0 id_gap:11
09:43:1013.77time_gap:0
09:43:3413.89time_gap:0
09:43:4613.81time_gap:0 id_gap:17
09:43:5813.83time_gap:0 id_gap:12
09:44:2213.85time_gap:0
09:45:4913.64time_gap:0
09:46:1313.7time_gap:0
09:46:4613.66time_gap:0
09:47:1113.69time_gap:0
09:54:5813.48time_gap:21 id_gap:283
sell seq: _91_26
09:41:4913.65time_gap:1 id_gap:18
09:45:2513.85time_gap:0
09:50:3513.46time_gap:0
sell seq: _19_118
09:33:0213.65time_gap:1 id_gap:56
10:25:1713.98time_gap:42 id_gap:270
11:19:5313.48time_gap:3
sell seq: _60_48_11
09:31:4913.49time_gap:1 id_gap:61
09:31:5713.65time_gap:0
sell seq: _65_41_21_19
09:32:0013.65time_gap:0
09:32:0213.5time_gap:1 id_gap:116
sell seq: _11_174
10:03:2014.06time_gap:1 id_gap:54
sell seq: _23_31_65
09:32:5613.6time_gap:0
09:38:3013.9time_gap:0
sell seq: _12_118
09:31:4513.6time_gap:0 id_gap:26
09:33:0313.66time_gap:0
09:38:0113.82time_gap:0
sell seq: _118_118
09:31:4613.52time_gap:1 id_gap:22
sell seq: _98_17
09:33:0513.6time_gap:10 id_gap:540
09:38:0013.79time_gap:1 id_gap:35
10:02:3113.95time_gap:16 id_gap:261
sell seq: _118_118_118
09:31:4613.52time_gap:1 id_gap:22
sell seq: _69_62
09:31:1813.68time_gap:0
sell seq: _322_322_322
11:24:3213.47time_gap:8 id_gap:25
11:24:3213.47time_gap:8 id_gap:25
sell seq: _99_13
09:31:1913.85time_gap:0 id_gap:11
09:32:5913.47time_gap:1 id_gap:41
09:36:2913.67time_gap:19 id_gap:504
sell seq: _77_38
10:01:1913.79time_gap:12 id_gap:52
sell seq: _21_81_22
09:41:3213.65time_gap:1 id_gap:28
10:54:5513.92time_gap:161 id_gap:310
sell seq: _323_22
09:42:1713.65time_gap:14 id_gap:337
09:43:0213.68time_gap:0
09:43:0713.82time_gap:6 id_gap:76
sell seq: _38_38_38_38
09:46:4613.66time_gap:24 id_gap:235
09:47:1113.69time_gap:0
sell seq: _48_48_48
09:32:0813.8time_gap:1 id_gap:38
09:32:1013.79time_gap:1 id_gap:31
09:47:0713.68time_gap:0
09:47:0713.68time_gap:0
sell seq: _72_499
09:31:1613.95time_gap:0
09:32:0113.69time_gap:0
09:32:1013.9time_gap:0
sell seq: _76_51
09:49:1013.56time_gap:4 id_gap:36
sell seq: _48_48_48_48
09:32:0813.8time_gap:1 id_gap:38
09:32:1013.79time_gap:1 id_gap:31
sell seq: _18_101_21
09:32:2613.8time_gap:1 id_gap:96
10:08:0314.02time_gap:74 id_gap:947
sell seq: _57_57_57
09:45:3513.8time_gap:1 id_gap:22
09:45:3513.8time_gap:1 id_gap:22
09:58:1713.81time_gap:0 id_gap:12
sell seq: _115_115
09:33:0713.8time_gap:1 id_gap:25
09:33:1813.91time_gap:0
09:36:1813.8time_gap:1 id_gap:18
09:40:2613.84time_gap:0 id_gap:14
09:58:2813.82time_gap:0
sell seq: _116_116
09:32:5013.71time_gap:0 id_gap:18
09:33:0413.71time_gap:0
09:33:2413.99time_gap:0
09:59:2813.75time_gap:0
sell seq: _75_36_41
09:31:2213.58time_gap:1 id_gap:40
09:34:2514.14time_gap:0 id_gap:12
sell seq: _36_41_36
09:33:3113.95time_gap:0
sell seq: _36_57_81
09:31:2313.58time_gap:5 id_gap:205
09:34:2514.14time_gap:0
sell seq: _145_135_140_145_145
09:36:3813.81time_gap:1 id_gap:27
09:37:0313.83time_gap:1 id_gap:20
sell seq: _145_145_145_145
09:36:3613.83time_gap:7 id_gap:167
09:36:3613.83time_gap:7 id_gap:167
09:36:3813.81time_gap:1 id_gap:27
sell seq: _12_48_48_16
09:32:1413.88time_gap:1 id_gap:45
09:32:2213.84time_gap:1 id_gap:108
sell seq: _29_80_22
09:32:2813.79time_gap:1 id_gap:97
10:20:1514.18time_gap:0
sell seq: _77_13_56
09:33:1913.93time_gap:3 id_gap:152
09:59:0513.82time_gap:70 id_gap:483
sell seq: _33_118
09:31:5713.65time_gap:0
sell seq: _36_115
11:16:0613.53time_gap:0
sell seq: _12_26_22_26_29
09:33:2513.95time_gap:0
09:33:2513.95time_gap:0
sell seq: _108_108_108_108
09:33:2513.95time_gap:0
09:33:2513.95time_gap:0
sell seq: _59_60_55_12
09:33:2813.95time_gap:0 id_gap:11
09:33:2813.95time_gap:1 id_gap:22
sell seq: _36_36_36_36
09:33:3113.95time_gap:0
sell seq: _41_45_48
09:33:3113.95time_gap:0
sell seq: _51_56_59
09:33:3113.95time_gap:0
09:33:3113.95time_gap:0
sell seq: _31_38_38_38
09:35:3714.1time_gap:1 id_gap:17
sell seq: _24_99
09:33:3713.98time_gap:0
09:33:4214.12time_gap:0
09:34:0614.1time_gap:0
09:49:2613.53time_gap:0
sell seq: _96_96_96
09:34:0513.91time_gap:1 id_gap:70
sell seq: _12_100_13
09:35:1314.0time_gap:0
09:44:0513.93time_gap:0 id_gap:16
sell seq: _13_17_80
09:34:1314.18time_gap:1 id_gap:23
09:44:1513.93time_gap:1 id_gap:52
sell seq: _18_112
09:34:5814.22time_gap:1 id_gap:23
09:34:5914.2time_gap:1 id_gap:63
10:06:4413.96time_gap:1
sell seq: _83_42
10:29:0913.89time_gap:41 id_gap:93
sell seq: _114_114_114
10:53:0713.99time_gap:1
sell seq: _101_11
09:35:1614.01time_gap:0
10:02:4613.99time_gap:0
10:48:4214.07time_gap:0
sell seq: _38_38_50_20
09:34:4114.3time_gap:1 id_gap:40
sell seq: _11_82_24
09:34:2814.27time_gap:0 id_gap:34
10:11:0014.03time_gap:0
sell seq: _91_21
09:33:5413.92time_gap:1 id_gap:58
sell seq: _50_74_12
09:35:3914.17time_gap:1
10:08:2914.19time_gap:1 id_gap:35
sell seq: _37_37_37
09:35:0114.16time_gap:1 id_gap:22
09:35:0114.16time_gap:1 id_gap:22
sell seq: _112_112_112
09:34:5814.22time_gap:0 id_gap:26
09:35:0014.2time_gap:1 id_gap:17
sell seq: _224_18
09:40:1413.95time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _22_12_13
09:56:2856.88time_gap:6
10:35:1355.8time_gap:34 id_gap:62
seq: _17_14
09:30:0055.8time_gap:9 id_gap:140
09:33:5956.25time_gap:1 id_gap:38
09:45:3057.1time_gap:16 id_gap:207
11:07:5253.69time_gap:46 id_gap:317
seq: _14_22
10:26:4055.69time_gap:0
seq: _19_11
10:07:5156.89time_gap:43 id_gap:91
10:15:0556.29time_gap:26 id_gap:70
10:33:4855.55time_gap:393 id_gap:859
11:24:3653.4time_gap:20 id_gap:90
seq: _11_32
09:37:0556.3time_gap:4 id_gap:16
10:23:5855.89time_gap:196 id_gap:621
10:32:5555.57time_gap:19 id_gap:42
11:05:1653.89time_gap:21 id_gap:135
11:17:3552.89time_gap:0
seq: _14_11_23
09:39:0657.01time_gap:1 id_gap:43
10:30:0555.9time_gap:40 id_gap:59
seq: _17_12
09:32:0455.9time_gap:1
09:36:1656.28time_gap:45 id_gap:268
09:44:5856.62time_gap:0
09:54:1656.7time_gap:151 id_gap:630
10:12:4656.39time_gap:89 id_gap:304
10:34:1355.43time_gap:251 id_gap:480
seq: _29_32
09:38:5456.68time_gap:0 id_gap:14
09:47:1057.12time_gap:0
10:23:5855.9time_gap:3
10:24:0455.96time_gap:0
10:28:2555.82time_gap:0
10:28:4455.72time_gap:0
seq: _16_13
09:30:1655.92time_gap:68 id_gap:594
09:34:4756.44time_gap:1 id_gap:12
09:39:5957.3time_gap:35 id_gap:468
09:45:4357.02time_gap:4 id_gap:79
seq: _15_11_11_12
10:24:0955.97time_gap:0
11:04:0954.04time_gap:0
seq: _11_12_13
11:19:0153.2time_gap:207 id_gap:803
seq: _11_13_13
09:30:1955.99time_gap:3 id_gap:20
09:47:0557.01time_gap:0
seq: _21_16
09:36:2056.4time_gap:75 id_gap:445
seq: _16_22
09:41:5057.35time_gap:3 id_gap:52
10:21:4056.1time_gap:12 id_gap:27
10:24:2056.0time_gap:22 id_gap:32
seq: _11_49
09:38:3556.6time_gap:5 id_gap:24
09:45:1957.0time_gap:24 id_gap:207
09:50:4756.61time_gap:7 id_gap:65
10:10:1756.78time_gap:50 id_gap:131
10:25:2856.0time_gap:78 id_gap:299
seq: _31_13
09:47:0757.08time_gap:87 id_gap:617
09:56:5256.7time_gap:12 id_gap:71
10:21:2656.12time_gap:39 id_gap:82
11:22:2453.0time_gap:8 id_gap:34
seq: _18_18_18
10:15:0556.3time_gap:1
seq: _18_12_14
09:50:0356.91time_gap:4 id_gap:12
seq: _16_16
09:37:0156.3time_gap:1 id_gap:12
09:38:4356.58time_gap:0
09:47:0557.0time_gap:0
seq: _29_11
09:42:5257.1time_gap:0 id_gap:16
10:00:2956.87time_gap:57 id_gap:116
10:22:4956.05time_gap:17 id_gap:61
seq: _17_18
09:34:0956.32time_gap:66 id_gap:517
09:40:4657.07time_gap:0
09:41:3057.2time_gap:47 id_gap:688
11:10:0353.65time_gap:0
11:14:5953.54time_gap:1
seq: _21_11
09:39:0657.01time_gap:0
10:08:5756.98time_gap:3 id_gap:30
10:15:0356.32time_gap:1 id_gap:11
11:11:0353.1time_gap:1 id_gap:26
seq: _11_18
09:33:5356.21time_gap:0
09:45:4557.11time_gap:85 id_gap:563
09:49:5756.92time_gap:1 id_gap:15
10:12:3156.42time_gap:14 id_gap:42
11:07:2453.84time_gap:94 id_gap:511
seq: _17_11
09:30:4656.29time_gap:63 id_gap:476
09:37:4456.56time_gap:0
09:48:3457.1time_gap:8 id_gap:29
09:58:5256.7time_gap:124 id_gap:249
seq: _16_26
09:37:1356.29time_gap:1
09:42:5357.1time_gap:12 id_gap:169
10:53:5454.92time_gap:7 id_gap:33
seq: _17_104
09:34:2756.4time_gap:24 id_gap:237
seq: _36_17
09:43:4957.3time_gap:1 id_gap:10
seq: _22_29
09:34:0956.4time_gap:12 id_gap:65
09:59:4456.81time_gap:20 id_gap:50
10:52:3055.27time_gap:0
seq: _13_14
09:31:3155.69time_gap:11 id_gap:87
09:33:5356.23time_gap:8 id_gap:193
09:37:3456.37time_gap:0
09:39:0657.01time_gap:0
09:40:4657.06time_gap:0
09:52:3956.4time_gap:33 id_gap:165
10:00:0156.88time_gap:82 id_gap:206
seq: _11_11_11
10:23:2055.98time_gap:120 id_gap:326
seq: _13_19
09:32:1655.93time_gap:4 id_gap:40
09:40:5657.03time_gap:1 id_gap:12
11:13:3253.51time_gap:8 id_gap:14
seq: _18_19
10:02:1256.88time_gap:176 id_gap:340
10:26:2555.61time_gap:1 id_gap:19
11:18:4053.29time_gap:1
seq: _16_18_11
10:06:2456.89time_gap:4 id_gap:18
seq: _13_17
09:33:4856.21time_gap:3 id_gap:14
09:38:4556.7time_gap:8 id_gap:170
09:41:0057.05time_gap:10 id_gap:90
09:44:0657.29time_gap:3 id_gap:25
10:05:5456.95time_gap:4
11:12:2453.49time_gap:3
seq: _26_14
09:39:2457.49time_gap:4 id_gap:174
seq: _14_16
09:34:2256.28time_gap:0
09:39:0256.95time_gap:0
09:42:5557.08time_gap:38 id_gap:368
seq: _12_22
10:00:5656.68time_gap:0
seq: _18_12
09:42:5057.02time_gap:28 id_gap:442
09:45:1657.0time_gap:1
09:51:5956.5time_gap:4 id_gap:44
09:52:1256.41time_gap:6 id_gap:35
10:06:4856.79time_gap:9 id_gap:12
10:50:4755.43time_gap:11
seq: _12_46
10:05:3456.88time_gap:5
seq: _18_49
09:52:2156.23time_gap:11 id_gap:66
seq: _18_13
10:40:0855.44time_gap:9 id_gap:39
seq: _32_16
09:38:3956.55time_gap:3 id_gap:18
09:42:5857.17time_gap:35 id_gap:309
09:47:0557.0time_gap:0
seq: _16_24
09:38:4356.58time_gap:0
09:39:2257.38time_gap:31 id_gap:655
11:15:1753.53time_gap:20 id_gap:32
seq: _275_11
09:46:4556.92time_gap:16 id_gap:112
seq: _13_29
10:47:0955.66time_gap:0
seq: _12_27
09:38:0256.66time_gap:41 id_gap:543
09:39:0657.01time_gap:0
09:39:4857.3time_gap:3 id_gap:39
10:44:0055.43time_gap:328 id_gap:546
10:49:1655.41time_gap:6
11:08:1953.6time_gap:9 id_gap:45
seq: _23_13
09:38:0756.8time_gap:50 id_gap:947
10:05:0856.81time_gap:0
11:10:2553.5time_gap:9 id_gap:68
11:12:2753.49time_gap:69 id_gap:165
seq: _12_29
10:00:4156.8time_gap:34 id_gap:68
10:08:3856.88time_gap:1
10:28:2455.82time_gap:1 id_gap:12
seq: _11_26
09:39:0657.01time_gap:0
09:50:5356.52time_gap:57 id_gap:365
10:51:1255.4time_gap:1
seq: _39_11
09:38:3856.51time_gap:8 id_gap:92
09:43:0757.06time_gap:6 id_gap:54
09:43:2257.0time_gap:8 id_gap:38
seq: _18_29
10:50:0455.44time_gap:6
seq: _11_13_14
10:54:0054.95time_gap:146 id_gap:300
11:17:1253.02time_gap:6 id_gap:146
seq: _11_23
09:39:0657.01time_gap:0 id_gap:10
seq: _22_44
09:43:3357.13time_gap:117 id_gap:862
seq: _12_32
09:45:4057.26time_gap:4 id_gap:82
seq: _46_13
10:14:0756.41time_gap:5 id_gap:10
seq: _49_16
09:41:4957.3time_gap:12 id_gap:207
seq: _29_29_29
09:42:5257.15time_gap:0 id_gap:18
seq: _36_12_12
09:46:1656.91time_gap:3 id_gap:25
10:34:0655.43time_gap:1 id_gap:33
seq: _17_17_17
09:45:0356.61time_gap:0 id_gap:11
seq: _23_29
09:38:5456.69time_gap:0 id_gap:14
seq: _12_12_12
seq: _13_13_13
10:59:1754.55time_gap:0
seq: _17_19
09:40:4557.07time_gap:0
seq: _23_23_23
------卖出------

sell seq: _12_29
09:30:0055.01time_gap:0 id_gap:10
09:31:0356.0time_gap:16 id_gap:129
10:14:1556.3time_gap:41 id_gap:138
10:33:2355.56time_gap:7 id_gap:18
sell seq: _13_64_12
09:32:0555.9time_gap:5 id_gap:63
09:33:5456.18time_gap:68 id_gap:691
sell seq: _12_22
09:33:5656.2time_gap:118 id_gap:999
09:35:0756.1time_gap:53 id_gap:400
09:56:3056.88time_gap:4
10:23:0456.01time_gap:28 id_gap:135
sell seq: _17_21
09:32:0455.9time_gap:0 id_gap:12
09:34:1056.45time_gap:15 id_gap:120
09:56:4456.76time_gap:29 id_gap:136
sell seq: _21_16
09:35:5956.3time_gap:5 id_gap:36
10:23:3155.98time_gap:9 id_gap:34
10:59:5254.64time_gap:0
11:20:0353.0time_gap:15 id_gap:42
sell seq: _17_13
09:31:3655.55time_gap:3 id_gap:21
09:39:3957.39time_gap:14 id_gap:212
09:41:0157.03time_gap:9 id_gap:81
10:25:3855.9time_gap:111 id_gap:406
10:27:5456.0time_gap:5
sell seq: _13_21
09:30:2255.99time_gap:0
09:32:0555.88time_gap:76 id_gap:568
10:11:2656.65time_gap:0
10:43:0055.42time_gap:20 id_gap:17
11:18:0352.88time_gap:0
sell seq: _56_12_29
10:38:1955.48time_gap:146 id_gap:336
sell seq: _14_12_23
09:32:0156.0time_gap:89 id_gap:624
09:43:0757.06time_gap:0 id_gap:10
sell seq: _13_14
09:30:3956.0time_gap:7 id_gap:94
09:56:4756.7time_gap:5 id_gap:15
10:15:0256.3time_gap:15 id_gap:53
10:19:1656.18time_gap:11 id_gap:25
sell seq: _21_14
09:45:4556.9time_gap:37 id_gap:209
10:00:0056.84time_gap:75 id_gap:201
10:11:2656.65time_gap:0
10:30:1455.87time_gap:50 id_gap:64
10:46:2655.66time_gap:14 id_gap:11
sell seq: _53_17
09:55:4056.86time_gap:71 id_gap:197
10:25:2756.0time_gap:140 id_gap:504
11:23:3052.99time_gap:10 id_gap:20
sell seq: _29_13
09:30:2456.01time_gap:38 id_gap:366
10:24:1755.96time_gap:7 id_gap:13
10:29:3756.0time_gap:0
10:41:2455.46time_gap:0
10:51:1355.4time_gap:18 id_gap:50
sell seq: _12_24
09:36:5656.01time_gap:0
09:43:1857.01time_gap:3 id_gap:31
09:47:0557.0time_gap:0 id_gap:10
09:47:0757.08time_gap:91 id_gap:631
09:56:4456.75time_gap:29 id_gap:125
10:41:2455.43time_gap:0 id_gap:10
10:59:0454.57time_gap:5 id_gap:26
sell seq: _11_22
09:55:4956.69time_gap:10 id_gap:30
10:51:1255.38time_gap:1
11:04:3954.02time_gap:97 id_gap:758
sell seq: _23_23
09:41:5457.25time_gap:5 id_gap:33
09:45:4357.0time_gap:0 id_gap:15
10:21:5256.08time_gap:39 id_gap:87
sell seq: _14_20_12
09:36:0656.2time_gap:1
09:40:5757.02time_gap:1
sell seq: _11_16_14
09:36:1556.2time_gap:8 id_gap:46
09:38:2256.69time_gap:3 id_gap:23
sell seq: _14_14
09:33:5356.2time_gap:3 id_gap:191
09:58:2256.68time_gap:0
10:12:1756.43time_gap:107 id_gap:366
10:43:2555.42time_gap:6
sell seq: _11_17
10:00:1156.69time_gap:54 id_gap:107
10:07:5156.78time_gap:110 id_gap:280
11:04:0954.02time_gap:25 id_gap:265
sell seq: _33_12
09:34:0456.17time_gap:120 id_gap:973
09:38:1256.69time_gap:9 id_gap:66
11:07:3853.68time_gap:8 id_gap:29
sell seq: _18_14
09:42:0157.2time_gap:1 id_gap:20
09:42:4657.05time_gap:6 id_gap:61
09:52:3356.17time_gap:3
10:12:5556.35time_gap:1
11:20:0153.03time_gap:33 id_gap:83
sell seq: _21_21_21
10:16:1656.3time_gap:4 id_gap:40
10:16:1656.3time_gap:4 id_gap:40
sell seq: _18_11
09:30:3456.3time_gap:5 id_gap:52
09:31:5455.88time_gap:0
09:34:3356.4time_gap:1 id_gap:10
09:43:4957.3time_gap:3 id_gap:28
09:51:4156.6time_gap:13 id_gap:75
10:14:2456.36time_gap:6
11:01:3954.84time_gap:9 id_gap:25
11:24:4853.38time_gap:1
sell seq: _21_18
11:17:2353.0time_gap:1 id_gap:25
sell seq: _16_12_19
09:33:3956.16time_gap:14 id_gap:211
11:17:0853.2time_gap:79 id_gap:930
sell seq: _12_23
10:35:2055.75time_gap:107 id_gap:180
sell seq: _16_13
09:31:0056.25time_gap:1
09:33:5156.25time_gap:1
09:38:2256.69time_gap:0
09:46:4856.91time_gap:5 id_gap:21
10:26:3255.58time_gap:361 id_gap:867
10:31:2655.76time_gap:0
sell seq: _12_16
09:31:3255.82time_gap:27 id_gap:161
09:47:5057.25time_gap:5 id_gap:39
09:55:3156.94time_gap:6 id_gap:10
sell seq: _13_18
09:31:4755.7time_gap:48 id_gap:408
09:38:2756.69time_gap:6 id_gap:44
09:46:0057.0time_gap:3 id_gap:43
09:50:4456.61time_gap:1
sell seq: _18_12
09:39:1857.5time_gap:1 id_gap:18
09:40:0157.0time_gap:62 id_gap:738
09:40:0357.2time_gap:4 id_gap:50
09:40:4057.21time_gap:49 id_gap:472
09:43:3456.91time_gap:4 id_gap:37
09:44:5656.61time_gap:1 id_gap:15
09:45:2857.0time_gap:15 id_gap:151
sell seq: _11_23_14_21
11:20:1053.04time_gap:226 id_gap:793
sell seq: _49_11
09:52:2856.33time_gap:3 id_gap:11
10:05:0256.8time_gap:21 id_gap:42
10:23:5855.89time_gap:7 id_gap:36
sell seq: _23_14
09:32:2855.84time_gap:64 id_gap:382
09:48:3357.1time_gap:20 id_gap:106
11:11:4153.57time_gap:15 id_gap:83
sell seq: _33_19
09:40:4057.02time_gap:15 id_gap:161
sell seq: _21_49
09:39:2257.38time_gap:0
sell seq: _32_12_42
09:38:2556.69time_gap:0
10:13:1756.45time_gap:5 id_gap:14
sell seq: _19_32
10:53:2355.08time_gap:181 id_gap:554
sell seq: _12_28
09:34:2156.43time_gap:28 id_gap:293
09:42:1957.2time_gap:75 id_gap:859
09:47:4157.3time_gap:1 id_gap:11
sell seq: _18_18
09:47:4157.3time_gap:0
09:58:2256.69time_gap:4 id_gap:27
10:12:1056.5time_gap:1
sell seq: _21_12
09:35:4056.39time_gap:119 id_gap:755
10:35:5555.77time_gap:23 id_gap:30
11:24:2753.39time_gap:4
sell seq: _11_27
09:48:0057.21time_gap:9 id_gap:54
sell seq: _13_19
09:39:2057.39time_gap:0 id_gap:10
09:50:2956.77time_gap:5 id_gap:30
10:01:4656.89time_gap:276 id_gap:580
11:07:4853.67time_gap:1
sell seq: _26_19
09:32:5255.61time_gap:4 id_gap:13
sell seq: _57_14
11:17:1252.25time_gap:0 id_gap:14
sell seq: _14_17
11:12:0753.5time_gap:20 id_gap:84
sell seq: _13_31
09:39:2257.38time_gap:35 id_gap:736
10:00:5556.8time_gap:20 id_gap:63
10:25:2755.95time_gap:0
sell seq: _19_14
09:39:1557.21time_gap:1
09:55:4256.78time_gap:0
11:08:1253.56time_gap:7 id_gap:50
sell seq: _17_59
09:43:1857.0time_gap:1 id_gap:27
10:00:0556.78time_gap:146 id_gap:360
10:14:0656.41time_gap:6 id_gap:14
sell seq: _59_44
11:09:1253.8time_gap:19 id_gap:63
sell seq: _13_49
09:42:4357.1time_gap:9 id_gap:108
10:07:3156.78time_gap:15 id_gap:20
10:07:5156.88time_gap:4 id_gap:58
sell seq: _12_12_11_14
11:04:3453.96time_gap:7 id_gap:165
sell seq: _11_14_12
09:48:5057.0time_gap:1
11:10:3453.4time_gap:30 id_gap:358
sell seq: _61_12
10:06:0956.9time_gap:147 id_gap:334
sell seq: _28_16
10:34:2555.43time_gap:3 id_gap:24
sell seq: _22_17
11:11:3353.51time_gap:101 id_gap:386
sell seq: _12_20_11
09:47:0957.1time_gap:1 id_gap:18
sell seq: _37_23
09:54:5457.0time_gap:19 id_gap:121
sell seq: _29_23
09:50:4356.62time_gap:57 id_gap:383
sell seq: _11_19
09:43:3256.91time_gap:0
10:25:2755.98time_gap:130 id_gap:485
10:41:2655.33time_gap:0
sell seq: _69_23
10:27:2055.86time_gap:51 id_gap:165
sell seq: _39_16
09:50:5756.5time_gap:11 id_gap:65
sell seq: _34_19
09:56:3656.87time_gap:10 id_gap:47
sell seq: _26_13
09:50:5156.0time_gap:21 id_gap:158
sell seq: _19_24
10:59:3354.49time_gap:186 id_gap:757
sell seq: _44_51
10:02:1456.88time_gap:149 id_gap:260

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _33_34
09:32:1923.33time_gap:3 id_gap:67
09:44:2624.5time_gap:3 id_gap:65
09:53:1823.95time_gap:13 id_gap:37
seq: _19_46_16
09:31:0123.37time_gap:42 id_gap:880
10:00:1524.98time_gap:1 id_gap:10
seq: _83_83_83
11:12:2723.68time_gap:1
seq: _51_17
09:54:2324.52time_gap:118 id_gap:769
10:13:4524.98time_gap:0
11:15:3523.47time_gap:1
seq: _66_16
09:37:2423.64time_gap:4 id_gap:55
09:42:2224.41time_gap:1 id_gap:11
09:51:2624.15time_gap:5 id_gap:13
seq: _21_16_26
09:38:0423.88time_gap:0
09:38:2623.97time_gap:0
seq: _27_27_27_27
09:33:1023.5time_gap:0 id_gap:11
seq: _20_20_13_11
10:06:1024.98time_gap:0
11:20:1523.5time_gap:0 id_gap:21
seq: _44_13_11
09:32:3723.5time_gap:1 id_gap:21
09:34:4623.42time_gap:13 id_gap:156
seq: _77_27_27
09:40:4323.92time_gap:4 id_gap:63
seq: _46_15_23
10:05:5624.98time_gap:1
11:25:2623.5time_gap:1
seq: _28_28_28
09:33:1823.54time_gap:1 id_gap:11
seq: _34_46
09:31:2923.63time_gap:55 id_gap:868
09:40:2424.06time_gap:0
09:50:0923.98time_gap:6 id_gap:32
seq: _21_24_22
10:16:5824.98time_gap:1
11:13:1023.48time_gap:5 id_gap:35
seq: _53_21
09:39:0124.05time_gap:0
09:45:2124.2time_gap:13 id_gap:92
09:56:0924.36time_gap:0
seq: _34_47
09:42:5524.27time_gap:0
10:00:1724.98time_gap:0
11:15:5623.48time_gap:0
seq: _103_183_22
09:34:0823.65time_gap:0 id_gap:12
09:34:1623.65time_gap:0 id_gap:13
seq: _13_103
09:59:0124.98time_gap:0 id_gap:20
seq: _12_14_32_13
09:44:0124.42time_gap:9 id_gap:85
11:11:2123.71time_gap:4 id_gap:11
seq: _50_12_14
10:00:3624.98time_gap:0
seq: _14_36_26
09:38:0023.95time_gap:0
09:58:0524.49time_gap:1
11:11:4223.71time_gap:5 id_gap:24
seq: _16_12_70
10:13:4624.98time_gap:0
11:10:3623.7time_gap:1
seq: _32_32
09:30:3423.76time_gap:0
09:33:2523.7time_gap:0
10:52:3224.33time_gap:172 id_gap:247
seq: _51_16
10:56:4724.23time_gap:13 id_gap:23
seq: _36_32
09:47:0323.81time_gap:5 id_gap:87
seq: _21_18_32
09:37:4723.86time_gap:1
09:40:1624.04time_gap:5 id_gap:84
seq: _29_29_29
11:11:0623.66time_gap:0
seq: _34_34_34_34_34
09:38:1623.94time_gap:0
09:38:1723.94time_gap:1
seq: _11_56
09:43:0324.42time_gap:6 id_gap:30
09:44:2824.48time_gap:12 id_gap:268
09:54:0924.0time_gap:0
10:00:3524.98time_gap:1
seq: _49_11_25
09:54:1424.01time_gap:1
10:13:5124.98time_gap:1
seq: _18_17_29
09:44:3624.5time_gap:3 id_gap:35
09:44:5724.1time_gap:40 id_gap:319
seq: _46_22
09:37:4223.85time_gap:0 id_gap:13
09:38:1023.85time_gap:0
09:50:4324.08time_gap:41 id_gap:261
seq: _20_16_14_16
09:38:0123.95time_gap:0 id_gap:12
10:22:5324.84time_gap:1
seq: _14_12_44
09:31:0823.95time_gap:3 id_gap:41
09:47:3323.79time_gap:8 id_gap:72
seq: _58_16
10:13:4624.98time_gap:0
10:14:0624.97time_gap:0
11:18:1223.79time_gap:12 id_gap:22
seq: _20_44_22
09:31:5223.08time_gap:1
10:15:2624.63time_gap:1 id_gap:12
seq: _14_13_14_14_14
09:32:4323.34time_gap:1 id_gap:22
09:40:1224.09time_gap:0
seq: _36_36_36
09:31:4023.31time_gap:1 id_gap:10
seq: _32_34
09:33:0923.35time_gap:0
09:46:1124.24time_gap:0
10:26:5724.84time_gap:24 id_gap:80
seq: _12_19_13_21
09:48:2523.9time_gap:1
09:59:0024.98time_gap:0
seq: _13_21_23_12
10:25:5024.74time_gap:26 id_gap:95
seq: _43_36
09:37:4523.87time_gap:0
09:52:2724.2time_gap:16 id_gap:81
10:29:0024.9time_gap:60 id_gap:272
seq: _14_14_14_14_14
09:40:1224.09time_gap:0
seq: _26_26_23_21
09:40:1124.17time_gap:0
seq: _22_47
09:42:0224.33time_gap:15 id_gap:254
10:42:1724.38time_gap:42 id_gap:145
10:59:4824.48time_gap:71 id_gap:230
seq: _22_62
10:00:1424.98time_gap:0
seq: _14_14_42
10:57:1024.2time_gap:20 id_gap:35
10:58:5424.36time_gap:257 id_gap:609
seq: _21_48
09:41:1324.2time_gap:9 id_gap:221
09:56:3424.39time_gap:1
10:29:3224.94time_gap:14 id_gap:44
seq: _43_43
10:45:0624.38time_gap:11 id_gap:43
seq: _38_38_38_38
09:41:4624.19time_gap:1 id_gap:25
seq: _12_33_24
10:15:2024.7time_gap:3 id_gap:12
seq: _56_56_56
10:57:1224.29time_gap:0
seq: _12_19_103
10:00:5824.98time_gap:0
10:58:2824.29time_gap:20 id_gap:24
seq: _11_58
09:39:4524.28time_gap:25 id_gap:829
10:17:5124.66time_gap:37 id_gap:317
10:53:2124.29time_gap:1
seq: _13_44_33
09:57:0924.36time_gap:0
10:00:3224.98time_gap:0 id_gap:11
seq: _32_38_12
10:16:0524.98time_gap:1
10:37:3824.31time_gap:25 id_gap:86
seq: _31_13_54
09:43:2424.46time_gap:4 id_gap:53
10:37:5824.34time_gap:202 id_gap:883
seq: _29_42
09:58:0624.5time_gap:0
seq: _12_12_39
09:59:0224.98time_gap:0
10:35:3324.39time_gap:73 id_gap:309
seq: _14_15_17_20_14
10:24:5824.7time_gap:0 id_gap:10
seq: _15_49_13
10:13:3124.98time_gap:0 id_gap:10
10:21:4324.8time_gap:0
seq: _18_19_16_17
09:59:0224.98time_gap:0
10:27:5124.9time_gap:1
seq: _12_21_20_20_13
09:44:2224.51time_gap:0
seq: _21_16_22_22
09:41:5224.22time_gap:0 id_gap:11
seq: _31_35_11
09:55:0624.21time_gap:1 id_gap:44
seq: _63_11
10:23:0124.82time_gap:1 id_gap:10
------卖出------

sell seq: _27_21_21
09:31:4423.17time_gap:8 id_gap:125
09:38:0423.85time_gap:0
sell seq: _13_52
09:31:2123.17time_gap:10 id_gap:214
10:15:5424.98time_gap:0 id_gap:10
10:47:2424.4time_gap:60 id_gap:118
sell seq: _48_18
09:33:1523.44time_gap:41 id_gap:868
09:33:4523.3time_gap:5 id_gap:42
10:05:5524.98time_gap:1
sell seq: _12_162
09:31:1124.0time_gap:0
10:14:0824.96time_gap:102 id_gap:851
11:21:5423.35time_gap:22 id_gap:50
sell seq: _61_61_61
11:12:5123.38time_gap:0
11:12:5123.38time_gap:0
sell seq: _11_61
09:31:0423.53time_gap:0 id_gap:46
sell seq: _13_28_12_16
09:34:1723.48time_gap:8 id_gap:82
10:20:3024.7time_gap:218 id_gap:770
sell seq: _12_13_40
09:31:0323.53time_gap:0 id_gap:10
10:00:3124.98time_gap:1 id_gap:11
sell seq: _12_50_14
09:35:1023.53time_gap:0 id_gap:17
10:06:3024.98time_gap:1 id_gap:17
sell seq: _14_12_14_13_13
09:30:5923.49time_gap:24 id_gap:583
11:08:1924.16time_gap:4 id_gap:16
sell seq: _24_24_24
09:32:3623.49time_gap:0 id_gap:17
09:32:3623.49time_gap:0 id_gap:17
sell seq: _24_72
09:38:0523.84time_gap:0
sell seq: _12_64
09:33:3323.6time_gap:3 id_gap:195
09:44:3624.35time_gap:9 id_gap:109
10:37:2224.33time_gap:25 id_gap:147
sell seq: _57_12
09:38:0123.66time_gap:0
09:38:0523.84time_gap:0
10:29:1324.93time_gap:17 id_gap:60
sell seq: _23_22_17_11_18
09:30:3623.67time_gap:5 id_gap:155
09:52:4324.19time_gap:134 id_gap:582
sell seq: _12_17_44
09:30:4323.67time_gap:0
10:16:0524.98time_gap:0 id_gap:11
sell seq: _36_36_36
09:32:3023.46time_gap:1
09:32:3023.46time_gap:1
sell seq: _105_12
09:35:2023.43time_gap:51 id_gap:516
10:39:0824.26time_gap:200 id_gap:925
11:15:3323.45time_gap:5 id_gap:37
sell seq: _13_16_12_12_12
09:33:3623.61time_gap:1 id_gap:14
10:47:0724.35time_gap:33 id_gap:71
sell seq: _16_48
09:34:0723.44time_gap:6 id_gap:73
10:00:3424.98time_gap:0
11:10:5623.7time_gap:7 id_gap:51
sell seq: _37_37
09:38:0223.99time_gap:1 id_gap:10
09:47:1523.75time_gap:0
10:17:5124.69time_gap:73 id_gap:555
sell seq: _17_12_24_31
09:38:3624.0time_gap:0
09:47:5623.81time_gap:93 id_gap:662
10:00:3424.98time_gap:1
10:49:5624.38time_gap:32 id_gap:48
sell seq: _23_27_17
09:48:1223.77time_gap:61 id_gap:457
10:03:1124.98time_gap:4
sell seq: _12_82
09:30:3623.89time_gap:11 id_gap:347
09:40:0924.48time_gap:1 id_gap:53
10:31:0224.71time_gap:0
sell seq: _29_37
09:30:4223.76time_gap:1 id_gap:12
09:58:5924.97time_gap:0
09:59:0224.98time_gap:0
sell seq: _41_41
09:40:3023.99time_gap:15 id_gap:269
09:40:3323.96time_gap:6 id_gap:70
09:44:4824.22time_gap:0
sell seq: _16_26_20_40
09:38:0224.0time_gap:0
09:58:2024.5time_gap:0 id_gap:26
sell seq: _11_13_50
09:38:0224.0time_gap:0 id_gap:12
10:00:4024.98time_gap:1
sell seq: _13_16_63
09:40:2624.0time_gap:18 id_gap:278
10:28:2224.91time_gap:5 id_gap:28
sell seq: _12_69
09:44:1624.35time_gap:3 id_gap:23
09:50:5124.0time_gap:1
10:14:2424.8time_gap:84 id_gap:666
sell seq: _20_18_20_16
09:38:3323.97time_gap:1
10:00:3824.98time_gap:0
sell seq: _20_16_27
09:57:2824.4time_gap:0
sell seq: _26_42
09:38:0523.97time_gap:0
09:44:2824.46time_gap:3 id_gap:79
11:17:0223.72time_gap:91 id_gap:291
sell seq: _13_67
09:38:3023.97time_gap:1 id_gap:12
09:40:2423.99time_gap:3 id_gap:44
09:44:0424.4time_gap:4 id_gap:51
sell seq: _67_22
09:48:2723.9time_gap:7 id_gap:41
sell seq: _203_203_203
09:40:1124.1time_gap:1
09:40:1124.1time_gap:1
sell seq: _12_11_17_24
09:49:4823.88time_gap:48 id_gap:262
10:28:4824.91time_gap:17 id_gap:91
sell seq: _14_37_27
09:38:0323.92time_gap:0
11:13:5123.41time_gap:15 id_gap:94
sell seq: _27_24_12
09:38:0423.87time_gap:0
sell seq: _49_13_17
09:48:2923.92time_gap:88 id_gap:558
10:05:4424.98time_gap:1 id_gap:10
sell seq: _33_24_12
09:34:4823.4time_gap:3 id_gap:36
10:53:0724.35time_gap:359 id_gap:557
sell seq: _41_14_18
10:34:0324.58time_gap:14 id_gap:21
11:17:2723.78time_gap:11 id_gap:33
sell seq: _17_14_16_24
09:38:3723.99time_gap:6 id_gap:198
09:39:0824.03time_gap:0
sell seq: _29_13_31
09:51:3324.02time_gap:27 id_gap:160
10:22:0924.85time_gap:30 id_gap:101
sell seq: _27_67
09:38:1923.95time_gap:7 id_gap:105
09:46:2423.98time_gap:3 id_gap:22
10:48:5124.37time_gap:1 id_gap:18
sell seq: _28_19_21
09:38:2523.98time_gap:5 id_gap:81
10:21:3524.79time_gap:15 id_gap:60
sell seq: _11_67
09:43:0324.34time_gap:49 id_gap:555
sell seq: _23_23_23
10:42:0724.31time_gap:0
11:12:3623.41time_gap:0
11:12:3623.41time_gap:0
11:12:5723.43time_gap:0
sell seq: _48_19
09:47:2723.73time_gap:6 id_gap:68
sell seq: _16_87
09:38:0323.83time_gap:4 id_gap:351
09:42:2224.27time_gap:30 id_gap:492
10:29:0724.9time_gap:54 id_gap:232
sell seq: _64_24
09:56:3324.36time_gap:9 id_gap:50
sell seq: _24_30_12
10:34:0224.7time_gap:0
sell seq: _26_26_26
09:44:5724.05time_gap:3 id_gap:11
09:44:5724.05time_gap:3 id_gap:11
sell seq: _29_11_27
09:40:0624.49time_gap:1 id_gap:29
09:45:1624.05time_gap:26 id_gap:178
sell seq: _42_41
09:51:1224.08time_gap:7 id_gap:45
10:14:0624.97time_gap:0
10:19:5224.74time_gap:4 id_gap:17
sell seq: _57_13
09:43:4924.46time_gap:0
09:45:0024.04time_gap:8 id_gap:99
09:59:1124.98time_gap:1
sell seq: _12_12_12_13_18
09:41:2724.15time_gap:6 id_gap:97
10:14:0424.97time_gap:1
sell seq: _16_18_17_19
09:51:5024.15time_gap:84 id_gap:718
10:42:0224.38time_gap:0
sell seq: _44_44_44
09:45:2224.15time_gap:1 id_gap:13
sell seq: _20_11_15_18_12
09:41:2524.19time_gap:0
10:15:5324.98time_gap:0 id_gap:10
sell seq: _24_22_18_17
09:40:1424.05time_gap:1 id_gap:34
sell seq: _13_69
10:17:3024.56time_gap:24 id_gap:218
10:42:3524.31time_gap:138 id_gap:330
10:43:2824.2time_gap:22 id_gap:55
sell seq: _14_12_13_12_13
10:40:3124.13time_gap:213 id_gap:724
10:46:0424.29time_gap:216 id_gap:308
10:47:2824.32time_gap:48 id_gap:85
11:08:2824.13time_gap:34 id_gap:59
sell seq: _41_41_41
09:44:4824.22time_gap:0
sell seq: _12_13_12_13_12
10:42:3124.26time_gap:14 id_gap:38
10:42:4024.25time_gap:12 id_gap:36
10:47:0124.35time_gap:3 id_gap:11
10:58:5724.37time_gap:17 id_gap:30
10:59:5224.43time_gap:57 id_gap:189
sell seq: _18_37_14_13
10:00:4324.98time_gap:0
10:57:2624.28time_gap:262 id_gap:616
sell seq: _37_14_13_12
10:56:2824.26time_gap:378 id_gap:789
sell seq: _47_47_47
09:44:3924.29time_gap:0 id_gap:10
sell seq: _30_21_13
09:55:1724.3time_gap:0
10:16:1224.98time_gap:1 id_gap:17
sell seq: _12_12_48
10:20:4024.69time_gap:33 id_gap:92
11:03:3724.3time_gap:69 id_gap:101
sell seq: _28_50_22_14
09:58:5924.9time_gap:0
10:37:2324.31time_gap:0 id_gap:10
sell seq: _14_16_14_15_12
09:40:0924.35time_gap:0
10:48:5224.32time_gap:0
sell seq: _30_26_12
09:43:4524.46time_gap:0
10:34:0224.68time_gap:0
sell seq: _12_12_12_14_12
11:00:3124.48time_gap:16 id_gap:74
11:03:0724.27time_gap:96 id_gap:149
sell seq: _12_14_12_27
10:46:2324.33time_gap:258 id_gap:417
sell seq: _32_69
10:23:0224.82time_gap:235 id_gap:757
sell seq: _26_17_20
10:00:4524.95time_gap:0 id_gap:16
sell seq: _26_23_16
09:58:2024.5time_gap:0 id_gap:10
10:04:1924.98time_gap:1
sell seq: _21_50_11
09:58:2024.5time_gap:0 id_gap:11
09:59:0924.98time_gap:0
sell seq: _50_11_16
10:00:2224.98time_gap:1 id_gap:23
sell seq: _37_36
09:58:5024.8time_gap:0
10:17:5124.7time_gap:0
10:17:5124.63time_gap:0
sell seq: _36_27
10:05:0524.98time_gap:5 id_gap:16
10:17:5124.73time_gap:0
10:32:4924.78time_gap:0
sell seq: _19_24_18
10:00:4624.91time_gap:0
10:21:1424.77time_gap:110 id_gap:454
sell seq: _31_71
09:50:2424.09time_gap:0
sell seq: _18_46
10:19:0924.7time_gap:0
sell seq: _60_17_11
09:58:5724.89time_gap:0 id_gap:12
09:59:1424.98time_gap:0
sell seq: _80_23_40_44
10:14:0624.97time_gap:0
10:14:0624.97time_gap:0
sell seq: _13_39_16
09:58:5924.98time_gap:0
10:14:0624.97time_gap:0
sell seq: _30_14_17_20
09:58:5924.98time_gap:0 id_gap:10
10:00:5824.98time_gap:0
sell seq: _17_13_18_100
09:59:0224.98time_gap:0 id_gap:17
10:05:5324.98time_gap:0
sell seq: _12_13_45_15
10:01:1624.98time_gap:1
10:17:0024.98time_gap:0
sell seq: _21_13_19_15
10:42:0424.31time_gap:1
sell seq: _16_25_22
09:59:5924.98time_gap:0
10:04:2624.98time_gap:1
sell seq: _13_12_100
09:44:2924.5time_gap:0 id_gap:11
sell seq: _12_100_27
09:39:3224.2time_gap:0
sell seq: _28_20_16
10:21:0324.72time_gap:0
sell seq: _22_27_13
10:00:3924.98time_gap:0
10:22:3924.84time_gap:7 id_gap:29
sell seq: _23_53
09:30:3523.65time_gap:0 id_gap:32
sell seq: _74_49
10:04:2324.98time_gap:0 id_gap:14
sell seq: _44_19
10:01:1424.98time_gap:0
sell seq: _81_36
09:58:5924.95time_gap:0 id_gap:15
sell seq: _11_74
10:13:2724.98time_gap:1
sell seq: _13_16_63_16
09:37:3923.82time_gap:27 id_gap:886

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _18_18_18
09:32:3632.18time_gap:0
09:38:2834.05time_gap:0
09:38:2834.04time_gap:6 id_gap:62
seq: _13_73_77
09:32:1032.25time_gap:74 id_gap:483
09:42:3033.7time_gap:50 id_gap:401
seq: _33_21
09:35:3633.13time_gap:6 id_gap:134
seq: _26_12_11
09:33:4132.45time_gap:9 id_gap:59
09:38:5533.96time_gap:5 id_gap:33
seq: _32_16
09:31:1332.69time_gap:0
09:42:4433.61time_gap:66 id_gap:427
09:46:2433.55time_gap:1
seq: _77_73
09:34:4132.8time_gap:3 id_gap:19
09:40:0633.7time_gap:0
09:40:3733.87time_gap:0
seq: _23_18_19
09:34:5432.88time_gap:1 id_gap:25
09:37:3633.97time_gap:26 id_gap:292
seq: _24_24
09:34:5532.88time_gap:0
09:37:2434.0time_gap:1
09:37:2533.99time_gap:0
09:37:3033.9time_gap:0
09:40:0933.78time_gap:1 id_gap:16
09:40:1033.78time_gap:27 id_gap:260
seq: _12_17_20
10:01:0632.91time_gap:0
10:09:0134.0time_gap:0
seq: _13_14_13_13
09:32:3932.17time_gap:11 id_gap:63
10:09:0134.0time_gap:0
seq: _23_27
09:54:0633.04time_gap:0
10:00:5532.9time_gap:6 id_gap:13
10:01:3733.03time_gap:10 id_gap:18
seq: _24_23
09:36:3433.27time_gap:0
09:51:5433.2time_gap:0
09:57:4532.99time_gap:0
seq: _21_21_21
09:34:5633.0time_gap:0
seq: _27_19_29
09:40:2234.0time_gap:26 id_gap:206
09:54:1533.05time_gap:141 id_gap:654
seq: _29_36
09:47:5133.85time_gap:30 id_gap:148
seq: _18_16_12
09:55:0033.02time_gap:93 id_gap:486
10:08:0933.93time_gap:48 id_gap:133
seq: _32_18
10:21:4034.31time_gap:3
seq: _19_19_11
09:35:0033.1time_gap:15 id_gap:201
09:39:0433.94time_gap:3 id_gap:41
seq: _23_17_16
09:37:3433.99time_gap:30 id_gap:361
09:53:1633.11time_gap:42 id_gap:337
seq: _18_11_18
09:40:5134.0time_gap:6 id_gap:40
09:54:0833.11time_gap:1
seq: _33_13
09:36:0833.41time_gap:0
seq: _13_42
09:44:0833.9time_gap:0
09:54:3533.13time_gap:79 id_gap:479
10:05:0733.25time_gap:3 id_gap:54
seq: _16_14_18
09:35:5533.15time_gap:6 id_gap:71
09:54:0633.09time_gap:0
seq: _13_19_19
09:35:0933.22time_gap:1
09:38:1034.19time_gap:21 id_gap:297
seq: _29_27_23
09:36:1933.24time_gap:7 id_gap:58
seq: _34_13_26
09:52:0333.12time_gap:6 id_gap:156
10:21:0334.09time_gap:0
seq: _21_11_18
09:36:4433.28time_gap:7 id_gap:96
09:37:2433.98time_gap:12 id_gap:106
seq: _22_16_18
09:39:1333.89time_gap:60 id_gap:510
10:02:5633.24time_gap:6 id_gap:12
seq: _18_28
09:38:1334.63time_gap:9 id_gap:115
seq: _36_21
09:39:1033.91time_gap:89 id_gap:778
09:42:0133.99time_gap:128 id_gap:862
09:44:0633.69time_gap:54 id_gap:420
seq: _24_34
10:07:3433.87time_gap:13 id_gap:28
seq: _43_43_43
09:37:0333.9time_gap:1 id_gap:37
09:37:0533.89time_gap:1 id_gap:24
09:37:5233.93time_gap:0
seq: _28_28_28
seq: _51_49
09:40:5933.99time_gap:1 id_gap:13
09:41:0333.9time_gap:49 id_gap:413
09:42:0333.8time_gap:9 id_gap:26
seq: _13_15_14_13
09:44:0934.0time_gap:0
10:09:0134.0time_gap:0
seq: _24_24_24
seq: _128_122_144
09:43:0734.0time_gap:62 id_gap:410
10:08:5933.96time_gap:71 id_gap:864
seq: _18_14_17
09:44:0733.85time_gap:180 id_gap:953
10:13:0034.0time_gap:216 id_gap:470
seq: _27_18
10:11:3933.89time_gap:3
seq: _144_11
09:44:0934.0time_gap:0
seq: _43_43_43_43_43
seq: _12_18_18
09:43:1133.89time_gap:140 id_gap:921
10:19:1734.05time_gap:57 id_gap:111
seq: _17_17_17
09:37:1334.03time_gap:0
09:37:1334.02time_gap:1 id_gap:10
09:37:1434.02time_gap:1 id_gap:11
09:38:4034.2time_gap:0
seq: _18_18_18_18
seq: _128_122
09:42:5033.8time_gap:0 id_gap:13
09:45:0333.91time_gap:0 id_gap:12
09:45:1033.91time_gap:0
seq: _474_474_474_474_474
10:21:5934.63time_gap:0 id_gap:51
seq: _474_474_474_474
seq: _17_19_19
09:38:5234.1time_gap:8 id_gap:67
seq: _19_19_19
09:37:2834.02time_gap:0
09:38:3134.18time_gap:1
09:38:3134.19time_gap:0
seq: _16_16_16
09:38:0634.14time_gap:1
09:38:0734.12time_gap:10 id_gap:175
seq: _13_38
09:43:5433.6time_gap:140 id_gap:985
seq: _16_16_16_16_16
seq: _76_76_76
09:40:1633.99time_gap:0
seq: _13_11_21
09:39:0833.8time_gap:60 id_gap:496
09:41:0633.97time_gap:7 id_gap:122
seq: _32_22
09:38:0233.76time_gap:0
seq: _19_36
09:37:2734.0time_gap:1 id_gap:18
seq: _46_46_46
seq: _19_24_12
09:38:1734.17time_gap:6 id_gap:79
09:42:5033.85time_gap:10 id_gap:69
seq: _59_19
09:40:3733.76time_gap:129 id_gap:876
seq: _19_19_19_19_19
seq: _14_14_14_14_14
09:38:3734.11time_gap:0
seq: _14_14_14_14
09:38:3734.09time_gap:1 id_gap:21
seq: _34_28
10:18:5934.07time_gap:13 id_gap:55
seq: _92_18
10:09:0134.0time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:3032.18time_gap:12 id_gap:125
09:30:3032.18time_gap:12 id_gap:125
sell seq: _11_12_24
09:34:3432.85time_gap:7 id_gap:159
09:57:2232.96time_gap:3 id_gap:21
sell seq: _44_14
09:33:5732.42time_gap:6 id_gap:23
09:37:0433.47time_gap:12 id_gap:319
09:37:4933.88time_gap:3 id_gap:26
sell seq: _17_18_13
09:38:3134.18time_gap:9 id_gap:108
09:55:1033.0time_gap:79 id_gap:324
sell seq: _31_29
09:35:1533.13time_gap:0
09:37:1833.98time_gap:1 id_gap:13
09:57:0933.0time_gap:0
sell seq: _17_17_42
09:35:4133.19time_gap:57 id_gap:938
09:38:1034.17time_gap:5 id_gap:103
sell seq: _18_32
09:39:1133.87time_gap:61 id_gap:497
09:44:3333.69time_gap:96 id_gap:502
09:55:1833.21time_gap:36 id_gap:174
sell seq: _52_13
09:35:4133.12time_gap:3 id_gap:89
09:51:5133.22time_gap:0 id_gap:30
10:22:0834.63time_gap:1
sell seq: _37_23
09:44:0934.0time_gap:0
sell seq: _20_12_22_30
09:50:2633.43time_gap:1 id_gap:50
10:21:5934.63time_gap:0
sell seq: _27_11_17
09:37:3133.93time_gap:16 id_gap:173
09:39:4033.49time_gap:5 id_gap:103
sell seq: _17_32
09:38:3434.04time_gap:3 id_gap:61
sell seq: _11_16_18
10:48:0834.63time_gap:14
sell seq: _34_14
10:41:2134.63time_gap:32
sell seq: _27_27_27_27
09:38:3534.05time_gap:0
09:38:3534.05time_gap:0
sell seq: _52_26
10:24:2134.63time_gap:3

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _13_16_55
09:31:0617.89time_gap:0 id_gap:15
09:59:1418.5time_gap:0
seq: _17_81
09:33:5118.1time_gap:1 id_gap:17
09:39:5918.38time_gap:13 id_gap:172
09:40:1618.37time_gap:80 id_gap:945
seq: _89_18_33
09:31:1018.02time_gap:1 id_gap:19
11:15:3018.14time_gap:4 id_gap:11
seq: _22_11_23_28
10:36:0318.34time_gap:209 id_gap:341
11:25:5418.14time_gap:15 id_gap:28
seq: _91_13
09:34:5118.14time_gap:0 id_gap:13
09:40:1218.37time_gap:0 id_gap:10
09:46:4918.28time_gap:1
seq: _11_37_78
09:33:3018.04time_gap:1
09:59:1518.5time_gap:0
seq: _64_22
09:42:0818.36time_gap:0
10:15:0218.43time_gap:6 id_gap:63
11:17:2918.16time_gap:0
seq: _42_42_42
seq: _16_44_36
10:21:1118.45time_gap:7 id_gap:42
11:18:1318.18time_gap:0
seq: _17_17_17_17_17
09:36:5618.2time_gap:0
09:36:5618.2time_gap:0
seq: _12_72_14
09:36:5118.19time_gap:4 id_gap:87
09:40:4418.2time_gap:3 id_gap:64
seq: _105_16_15
09:59:1218.48time_gap:0 id_gap:15
11:12:0718.19time_gap:0 id_gap:10
seq: _13_100_12_12
09:35:2318.25time_gap:1 id_gap:28
09:36:2118.38time_gap:1 id_gap:17
seq: _68_13_14
09:41:0818.21time_gap:1
10:17:1318.52time_gap:3
seq: _73_12
09:53:3118.21time_gap:8 id_gap:40
10:02:0318.51time_gap:55 id_gap:264
10:51:1918.47time_gap:6
seq: _102_14
11:00:0818.42time_gap:0
seq: _29_29_29
09:35:0718.27time_gap:3 id_gap:37
seq: _33_32_28
09:35:1718.27time_gap:0
09:37:2018.51time_gap:7 id_gap:193
seq: _31_31_31
09:31:1918.3time_gap:1 id_gap:20
seq: _100_14_12
09:35:3118.29time_gap:0
09:40:2918.28time_gap:0 id_gap:36
seq: _43_53
09:40:0118.4time_gap:3 id_gap:37
seq: _22_17_103
10:24:2418.42time_gap:5 id_gap:16
10:32:3218.43time_gap:5
seq: _83_12
09:57:3818.43time_gap:1 id_gap:12
seq: _12_86
09:37:4018.58time_gap:13 id_gap:287
seq: _12_13_19_78
09:42:1118.33time_gap:6 id_gap:70
09:43:0518.24time_gap:34 id_gap:139
seq: _119_12_26
09:53:5218.24time_gap:13 id_gap:102
09:57:5018.44time_gap:27 id_gap:162
seq: _37_11_26_21
09:38:1518.42time_gap:45 id_gap:812
seq: _26_21_11_24
09:36:0618.45time_gap:0
09:59:1518.5time_gap:0
seq: _35_26_29
09:36:0418.41time_gap:0
09:37:1518.5time_gap:0
seq: _23_62
09:36:0618.46time_gap:0
seq: _72_12
09:31:3218.17time_gap:1 id_gap:43
09:57:2318.41time_gap:18 id_gap:97
10:28:2418.41time_gap:0
seq: _27_27_27_27
09:36:1518.37time_gap:1
seq: _63_63_63
09:45:1318.37time_gap:0
seq: _24_62
10:11:2118.6time_gap:4
10:12:3618.55time_gap:6
10:25:0418.51time_gap:6 id_gap:53
seq: _44_15_15_11
09:40:1118.36time_gap:1 id_gap:46
10:17:1618.51time_gap:0
seq: _28_50_11
10:03:0018.54time_gap:0 id_gap:17
10:38:4918.36time_gap:0
seq: _64_21
10:03:5518.65time_gap:0
seq: _64_64_64
09:45:1318.38time_gap:0 id_gap:12
seq: _109_12_12
10:03:2218.55time_gap:1 id_gap:17
10:03:4418.62time_gap:28 id_gap:305
seq: _19_21_50
10:04:0318.66time_gap:1 id_gap:39
seq: _12_56_26
09:39:3518.48time_gap:75 id_gap:874
10:20:0418.48time_gap:16 id_gap:32
------卖出------

sell seq: _47_27_12
09:31:1318.13time_gap:0
09:31:2218.26time_gap:0 id_gap:10
sell seq: _11_12_100
09:38:5018.27time_gap:0
09:49:0518.18time_gap:0
sell seq: _79_12
09:31:1518.2time_gap:1 id_gap:73
09:51:3118.18time_gap:0
11:29:1818.23time_gap:0
sell seq: _12_29_49
09:34:2418.25time_gap:0
09:36:5818.19time_gap:0 id_gap:19
sell seq: _11_20_50_12
09:42:3518.3time_gap:1 id_gap:20
09:44:1918.25time_gap:0
09:57:0818.35time_gap:0
sell seq: _43_43
11:13:4818.25time_gap:0
sell seq: _50_13_20_14
09:35:0618.3time_gap:1 id_gap:24
09:35:3018.26time_gap:1 id_gap:13
sell seq: _39_28_20
09:36:1718.37time_gap:1 id_gap:16
09:37:0318.3time_gap:1 id_gap:10
sell seq: _20_100_11_22
09:35:2918.24time_gap:1 id_gap:107
09:45:1318.38time_gap:0
sell seq: _112_11
09:52:4918.11time_gap:0
sell seq: _37_32_16_19
10:50:4018.45time_gap:82 id_gap:137
11:01:4718.77time_gap:0
sell seq: _32_20_100_11
09:39:0218.49time_gap:0
sell seq: _13_11_100
09:45:1218.35time_gap:0
10:34:2518.37time_gap:0
sell seq: _27_72
10:31:1718.48time_gap:11 id_gap:25
sell seq: _99_16_20
10:25:1118.52time_gap:0
11:01:2918.7time_gap:0
sell seq: _99_99
10:25:1218.58time_gap:0
sell seq: _13_100_12
10:10:0218.66time_gap:1 id_gap:19
11:01:1618.67time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _17_16_16_16
09:30:0031.6time_gap:3 id_gap:119
09:49:3032.77time_gap:4 id_gap:36
seq: _12_29_17
09:39:1031.72time_gap:1
10:01:5633.55time_gap:6 id_gap:81
seq: _20_36_13
09:30:5431.58time_gap:0
10:01:2033.49time_gap:1 id_gap:23
seq: _14_17_16
09:39:5532.1time_gap:7 id_gap:15
10:04:5033.4time_gap:110 id_gap:452
seq: _22_13_17
09:30:1631.9time_gap:1 id_gap:15
09:49:0133.08time_gap:1 id_gap:39
seq: _14_39
09:47:4632.59time_gap:0
10:03:1333.3time_gap:109 id_gap:893
11:16:2232.21time_gap:312 id_gap:323
seq: _42_16
09:38:5231.8time_gap:0
seq: _13_37
09:30:0931.8time_gap:22 id_gap:218
09:40:0932.11time_gap:84 id_gap:470
10:01:2033.5time_gap:0
10:47:4332.69time_gap:17 id_gap:27
seq: _53_14
09:31:0931.8time_gap:0
09:49:1133.0time_gap:1 id_gap:15
09:56:3132.69time_gap:13 id_gap:20
seq: _23_32
09:30:2331.89time_gap:1 id_gap:10
10:11:2733.03time_gap:227 id_gap:738
10:39:4332.58time_gap:1
seq: _32_16
09:37:0931.93time_gap:4 id_gap:34
seq: _28_17_11
09:30:3631.67time_gap:15 id_gap:137
10:39:5432.59time_gap:355 id_gap:491
seq: _12_41
09:31:1432.48time_gap:87 id_gap:930
09:49:1632.91time_gap:55 id_gap:462
10:33:1232.91time_gap:10 id_gap:11
seq: _29_37
09:45:4232.57time_gap:122 id_gap:927
seq: _19_17_16
09:34:2232.17time_gap:106 id_gap:996
10:37:4732.63time_gap:4 id_gap:32
seq: _23_23_23
09:36:0832.17time_gap:0
seq: _23_13_11
09:33:0132.06time_gap:9 id_gap:112
10:46:4132.64time_gap:38 id_gap:42
seq: _48_19
11:10:3032.52time_gap:4
seq: _11_38
09:40:3732.19time_gap:41 id_gap:247
09:42:4832.27time_gap:141 id_gap:772
09:56:2132.74time_gap:0
10:16:2833.03time_gap:9 id_gap:23
seq: _38_13
09:46:0332.5time_gap:8 id_gap:62
seq: _31_19
09:35:1832.41time_gap:1 id_gap:14
seq: _18_12_19
09:42:4732.28time_gap:4 id_gap:21
09:46:4932.4time_gap:6 id_gap:31
seq: _19_63
10:35:3932.71time_gap:331 id_gap:745
seq: _28_22
10:36:0332.69time_gap:273 id_gap:652
10:55:4132.72time_gap:212 id_gap:166
11:11:5332.24time_gap:381 id_gap:758
seq: _36_11
09:35:3132.31time_gap:3 id_gap:33
10:01:5933.52time_gap:100 id_gap:738
10:08:5633.2time_gap:9 id_gap:30
seq: _19_19_19
09:45:1332.29time_gap:1 id_gap:19
seq: _28_11_12
09:40:5532.32time_gap:6 id_gap:34
09:59:4433.0time_gap:0
10:35:4532.7time_gap:0
seq: _15_24_11
09:32:4932.2time_gap:0
09:50:0132.78time_gap:0
10:00:0033.07time_gap:1 id_gap:18
seq: _38_38_38
09:33:1532.06time_gap:0 id_gap:10
seq: _18_44
10:00:5333.3time_gap:1 id_gap:27
seq: _23_17_24
09:45:2832.46time_gap:8 id_gap:92
09:50:1733.0time_gap:7 id_gap:33
seq: _13_13_13_13
09:45:1032.27time_gap:0 id_gap:17
seq: _27_38
10:38:2132.58time_gap:76 id_gap:207
seq: _32_41
09:46:0232.5time_gap:0
09:50:0132.81time_gap:3 id_gap:11
10:11:1033.06time_gap:1
seq: _11_53
09:50:4532.93time_gap:23 id_gap:251
seq: _14_12_21
09:54:3432.76time_gap:249 id_gap:721
seq: _24_24_24
seq: _24_13_21
09:48:2832.9time_gap:1
10:01:5233.58time_gap:0
seq: _28_42
09:51:2332.82time_gap:7 id_gap:24
10:23:3732.83time_gap:3
10:23:5732.81time_gap:4 id_gap:10
seq: _22_11_16
09:50:2633.0time_gap:1 id_gap:20
10:07:2233.35time_gap:8 id_gap:29
seq: _13_21_12
10:01:2433.6time_gap:10 id_gap:147
seq: _30_18_13
10:00:0633.08time_gap:1 id_gap:12
10:04:1033.64time_gap:1
seq: _62_29
10:01:2133.5time_gap:1 id_gap:25
seq: _16_46
09:45:4132.47time_gap:1 id_gap:13
seq: _27_11_12
10:01:2133.5time_gap:0
10:03:4933.58time_gap:6 id_gap:62
seq: _21_29
10:05:5333.3time_gap:3 id_gap:22
------卖出------

sell seq: _11_19_20
09:30:0031.57time_gap:0 id_gap:33
09:49:4232.73time_gap:0
sell seq: _11_11_11_11_11
09:39:4032.1time_gap:3 id_gap:17
09:39:4032.1time_gap:3 id_gap:17
sell seq: _28_52
10:02:2933.25time_gap:0
10:11:1833.05time_gap:1
11:12:2932.18time_gap:3 id_gap:23
sell seq: _12_21_17
09:32:4132.28time_gap:3 id_gap:40
09:46:0932.49time_gap:1 id_gap:11
10:10:3733.13time_gap:4
sell seq: _20_16_12
09:34:3732.3time_gap:0
10:00:3733.2time_gap:1 id_gap:16
sell seq: _11_50_11
09:43:0032.3time_gap:1
09:45:1332.3time_gap:0
sell seq: _12_37
09:59:4033.0time_gap:0 id_gap:16
sell seq: _12_53
09:44:2632.21time_gap:0
09:51:5932.65time_gap:154 id_gap:767
09:56:1532.72time_gap:1
sell seq: _38_14
10:02:0633.5time_gap:1 id_gap:13
sell seq: _14_34
09:43:3132.35time_gap:0
10:03:2233.37time_gap:0
10:09:5333.16time_gap:211 id_gap:630
sell seq: _33_38
10:10:2333.13time_gap:1
sell seq: _13_12_28_16
09:32:5832.17time_gap:3 id_gap:37
10:20:4133.04time_gap:18 id_gap:28
sell seq: _16_38
09:33:1532.06time_gap:4 id_gap:45
10:17:0133.04time_gap:1
10:38:5832.5time_gap:5 id_gap:35
sell seq: _36_52
09:48:4532.98time_gap:0
sell seq: _14_14_14_14_14
09:34:5232.44time_gap:1
09:34:5232.44time_gap:1
09:34:5232.44time_gap:3 id_gap:39
sell seq: _14_14_14_14
09:34:5232.44time_gap:0
09:34:5232.44time_gap:0
sell seq: _13_36_24
09:38:5331.74time_gap:0
sell seq: _19_28
09:47:0132.39time_gap:3 id_gap:18
10:05:3833.22time_gap:1
10:57:5532.75time_gap:4
sell seq: _26_44
09:51:4932.7time_gap:1
sell seq: _13_11_32
10:01:4033.6time_gap:0
10:37:0432.59time_gap:66 id_gap:141
sell seq: _53_28
09:54:4732.68time_gap:4 id_gap:11
sell seq: _14_24_18
09:49:1232.9time_gap:49 id_gap:410
09:54:2932.66time_gap:22 id_gap:64
sell seq: _31_39
10:30:1032.91time_gap:5
sell seq: _44_12
10:34:1132.8time_gap:1
sell seq: _13_12_14_12
10:06:0933.33time_gap:5 id_gap:15
11:05:2432.77time_gap:18 id_gap:12
sell seq: _42_26
10:12:0332.83time_gap:3 id_gap:31
sell seq: _52_21
11:12:5932.35time_gap:3
sell seq: _26_47
10:32:2732.9time_gap:3
sell seq: _19_19_19_19_19
10:01:5233.56time_gap:1 id_gap:10
10:01:5233.56time_gap:1 id_gap:10
sell seq: _19_19_19_19
10:01:5233.56time_gap:8 id_gap:170
sell seq: _34_12
10:02:3433.22time_gap:1

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _47_26
09:38:3921.46time_gap:10 id_gap:113
09:42:4021.49time_gap:9 id_gap:36
09:45:3221.1time_gap:7 id_gap:21
seq: _53_53_53_53
09:47:1021.17time_gap:3 id_gap:50
seq: _11_12_31_33
09:39:4321.37time_gap:5 id_gap:91
11:29:1522.27time_gap:9 id_gap:48
seq: _12_44_38
09:46:2921.18time_gap:45 id_gap:254
09:59:0121.59time_gap:9 id_gap:65
seq: _101_11
09:50:5521.04time_gap:78 id_gap:470
10:56:3021.77time_gap:298 id_gap:708
11:08:2422.27time_gap:5 id_gap:76
seq: _17_59
09:31:1921.46time_gap:0
09:51:0821.07time_gap:14 id_gap:96
09:59:5221.59time_gap:17 id_gap:76
seq: _20_12_26_14
09:45:4621.06time_gap:1 id_gap:15
10:33:0021.57time_gap:1
seq: _19_19_16_16_11
09:30:3120.71time_gap:0 id_gap:16
09:36:2221.55time_gap:0 id_gap:20
seq: _51_13_28
09:30:2520.6time_gap:5 id_gap:255
11:28:5422.34time_gap:1
seq: _11_89_11_12
09:30:5421.11time_gap:6 id_gap:45
09:32:1721.86time_gap:0
seq: _29_43
09:34:2721.66time_gap:1 id_gap:21
09:46:0821.21time_gap:5 id_gap:81
10:21:1721.67time_gap:165 id_gap:623
seq: _12_33_58
09:39:4321.35time_gap:5 id_gap:118
10:06:0222.1time_gap:1
seq: _51_11_13
09:31:1221.46time_gap:4 id_gap:115
10:48:4421.77time_gap:380 id_gap:863
seq: _59_27
09:30:4520.99time_gap:4 id_gap:48
seq: _22_49
09:33:3321.59time_gap:19 id_gap:189
09:36:5921.56time_gap:64 id_gap:567
09:55:2421.46time_gap:6 id_gap:13
seq: _23_53_29
09:33:2721.48time_gap:7 id_gap:94
10:00:0821.6time_gap:5 id_gap:69
seq: _12_67
09:35:5721.68time_gap:1 id_gap:30
09:37:4721.6time_gap:4 id_gap:39
09:38:1221.47time_gap:7 id_gap:101
seq: _67_17
09:37:2521.61time_gap:5 id_gap:44
seq: _41_38
09:31:1921.47time_gap:1
09:36:5721.54time_gap:0
09:48:1421.31time_gap:16 id_gap:69
seq: _23_23_29
09:32:2021.88time_gap:0
09:38:1921.5time_gap:4 id_gap:69
seq: _26_26_26
09:36:4521.51time_gap:82 id_gap:742
seq: _57_16
09:36:4021.51time_gap:0
09:42:4421.59time_gap:74 id_gap:477
10:26:3221.7time_gap:19 id_gap:10
seq: _78_78_78
seq: _47_39
11:07:2722.08time_gap:15 id_gap:98
seq: _11_63_12
09:54:4521.48time_gap:13 id_gap:46
09:58:4921.61time_gap:1 id_gap:16
11:09:5922.17time_gap:21 id_gap:146
seq: _57_105
09:35:4521.72time_gap:4 id_gap:33
seq: _23_23_23_23
09:59:5521.61time_gap:1
seq: _27_42_11
09:34:3821.7time_gap:6 id_gap:74
11:08:3722.25time_gap:5 id_gap:72
seq: _12_18_43
09:33:2621.64time_gap:12 id_gap:146
10:45:1521.77time_gap:159 id_gap:273
seq: _27_74
09:32:3522.09time_gap:1 id_gap:16
10:55:1321.77time_gap:3
11:28:0422.33time_gap:8 id_gap:22
seq: _39_11_41_21
09:48:0721.28time_gap:52 id_gap:255
11:14:1921.81time_gap:116 id_gap:344
seq: _133_12
10:41:0421.65time_gap:15
seq: _147_19
10:28:4421.8time_gap:17 id_gap:90
seq: _18_76_16
10:42:5621.67time_gap:336 id_gap:821
11:09:3922.22time_gap:11 id_gap:131
------卖出------

sell seq: _88_88_88
09:52:0421.1time_gap:0
09:52:0421.1time_gap:0
sell seq: _11_88
10:02:5321.87time_gap:0
sell seq: _17_11_61_12
09:30:0520.7time_gap:14 id_gap:585
09:32:1721.81time_gap:3 id_gap:73
sell seq: _66_16
09:39:4921.37time_gap:0
09:49:3421.19time_gap:1
11:20:5521.92time_gap:8 id_gap:39
sell seq: _21_12_47
09:31:2121.38time_gap:15 id_gap:330
10:31:0121.54time_gap:99 id_gap:222
sell seq: _78_16
09:43:4521.56time_gap:4 id_gap:23
sell seq: _64_16_14
09:45:2821.06time_gap:1
09:57:2021.42time_gap:7
sell seq: _97_97_97
09:56:5221.36time_gap:3 id_gap:26
09:56:5221.36time_gap:3 id_gap:26
sell seq: _23_62
09:35:0321.75time_gap:1
sell seq: _11_11_51
09:31:5521.47time_gap:3 id_gap:75
09:47:1121.22time_gap:16 id_gap:49
sell seq: _19_34_19
10:19:5621.76time_gap:102 id_gap:348
10:21:0521.61time_gap:121 id_gap:472
sell seq: _12_61
10:37:4721.6time_gap:8
10:51:4921.62time_gap:102 id_gap:298
10:53:4121.68time_gap:0
sell seq: _19_14_39
10:53:4921.63time_gap:318 id_gap:826
11:14:1921.77time_gap:151 id_gap:564
sell seq: _59_12
09:32:2021.83time_gap:1 id_gap:46
10:00:0821.6time_gap:3 id_gap:21
11:17:0121.78time_gap:18 id_gap:217
sell seq: _63_16_14_29
09:59:1021.62time_gap:126 id_gap:777
10:18:2421.8time_gap:76 id_gap:260
sell seq: _61_11
10:34:1621.54time_gap:54 id_gap:120
sell seq: _13_17_11_36
11:08:2122.22time_gap:0 id_gap:10
11:13:1521.86time_gap:235 id_gap:952
sell seq: _31_31_31
11:09:2222.08time_gap:0
11:09:2222.08time_gap:0
sell seq: _36_36
09:37:2121.64time_gap:0
09:39:0721.22time_gap:0
10:43:0821.65time_gap:0
sell seq: _36_36_36
09:37:2121.64time_gap:0
sell seq: _78_78
09:37:2121.75time_gap:0
sell seq: _78_78_78
09:37:2121.75time_gap:0
sell seq: _58_18
11:03:5821.52time_gap:6 id_gap:22
sell seq: _36_36_36_36
09:39:0721.22time_gap:0
sell seq: _62_22

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
seq: _12_16_15
09:30:0035.53time_gap:0 id_gap:57
09:30:0035.54time_gap:1 id_gap:292
seq: _16_15_14
09:30:0035.6time_gap:1 id_gap:193
seq: _12_28_15
09:30:0035.53time_gap:1 id_gap:56
09:58:0037.22time_gap:0 id_gap:16
seq: _13_12_30
09:30:0035.56time_gap:0 id_gap:64
09:58:2237.22time_gap:0 id_gap:15
seq: _17_28
09:59:5537.22time_gap:0
seq: _19_28
09:30:2135.29time_gap:0
10:12:0137.22time_gap:16
10:33:1837.22time_gap:1 id_gap:11
seq: _44_12
09:31:3234.99time_gap:1 id_gap:12
seq: _12_16_17
09:33:5835.26time_gap:11 id_gap:171
09:52:5636.8time_gap:1 id_gap:35
seq: _21_31
09:31:1434.99time_gap:1 id_gap:10
09:33:2935.0time_gap:1 id_gap:10
09:46:4035.26time_gap:5 id_gap:30
seq: _23_21
09:31:1935.02time_gap:1 id_gap:17
09:58:2737.22time_gap:0
10:30:0237.22time_gap:22 id_gap:18
seq: _13_11_30
09:45:4835.0time_gap:1 id_gap:12
09:58:1237.22time_gap:0
10:30:2437.22time_gap:0
seq: _11_33
09:47:0435.0time_gap:0
09:57:5837.22time_gap:0
10:35:2537.21time_gap:0
seq: _12_17_15
09:44:3934.85time_gap:1
10:33:2037.22time_gap:0
seq: _31_18
09:30:4134.84time_gap:3 id_gap:34
09:50:0335.98time_gap:69 id_gap:655
09:57:4337.22time_gap:0
seq: _27_18
09:40:5934.81time_gap:3 id_gap:17
09:50:0435.85time_gap:59 id_gap:524
09:51:4236.01time_gap:4 id_gap:39
10:35:2737.22time_gap:9 id_gap:53
seq: _18_32
09:33:0034.8time_gap:20 id_gap:183
seq: _32_17
09:32:1634.82time_gap:5 id_gap:79
09:37:4034.5time_gap:6 id_gap:26
09:43:5934.77time_gap:3 id_gap:13
seq: _22_16_11
09:38:0334.56time_gap:3 id_gap:29
09:40:2534.61time_gap:14 id_gap:74
seq: _22_22
09:41:3834.76time_gap:47 id_gap:262
09:53:0336.84time_gap:1
09:57:5537.22time_gap:0 id_gap:10
seq: _16_16_16
09:30:4134.86time_gap:0
seq: _22_26
09:30:4835.08time_gap:9 id_gap:128
09:56:3837.22time_gap:9 id_gap:31
10:14:2737.22time_gap:0
seq: _28_18
09:31:5134.9time_gap:30 id_gap:369
seq: _12_58
09:41:2634.8time_gap:4 id_gap:24
09:58:0237.22time_gap:0
10:13:0737.22time_gap:0 id_gap:13
seq: _28_13_11
09:34:3535.27time_gap:6 id_gap:28
09:58:0137.22time_gap:0
09:59:2237.22time_gap:1
seq: _13_15_13_14
09:59:5537.22time_gap:0
10:13:0737.22time_gap:0 id_gap:26
seq: _13_26_13_26
10:30:2437.22time_gap:0 id_gap:14
10:34:2837.22time_gap:12 id_gap:105
seq: _14_13_26
09:57:5237.22time_gap:0
09:59:2137.22time_gap:0
seq: _11_13_21
09:42:0034.91time_gap:175 id_gap:722
seq: _20_26_11
09:58:0337.22time_gap:1 id_gap:14
09:58:5037.22time_gap:1 id_gap:27
seq: _26_11_28
10:34:1137.09time_gap:5 id_gap:44
seq: _22_11_13
09:57:0337.0time_gap:10 id_gap:32
seq: _13_13_27
09:59:1837.22time_gap:0
seq: _13_27_21
09:58:2237.22time_gap:0 id_gap:10
09:58:3037.22time_gap:7 id_gap:67
seq: _13_48_13
09:59:2137.22time_gap:1
09:59:4237.22time_gap:4 id_gap:17
09:59:5537.22time_gap:0 id_gap:16
seq: _18_13_12
10:13:0737.22time_gap:0
10:30:2437.22time_gap:0 id_gap:30
seq: _50_13_14
09:59:0137.21time_gap:1 id_gap:11
10:30:2437.22time_gap:0
seq: _13_14_17
10:33:2837.22time_gap:1 id_gap:12
seq: _22_32
10:00:1837.22time_gap:4
seq: _16_32
10:31:3937.22time_gap:1 id_gap:13
seq: _154_12
10:34:5537.22time_gap:3 id_gap:27
seq: _14_11_33
09:30:3934.71time_gap:33 id_gap:793
------卖出------

sell seq: _17_29
09:30:0435.29time_gap:1 id_gap:51
09:31:0434.6time_gap:1 id_gap:16
09:51:3535.99time_gap:1 id_gap:34
10:31:1037.22time_gap:1 id_gap:10
sell seq: _23_38
09:52:3636.66time_gap:1
sell seq: _23_22
09:33:5735.28time_gap:12 id_gap:166
09:40:1534.58time_gap:3 id_gap:36
10:33:3337.22time_gap:0
sell seq: _16_19_19
09:31:0335.13time_gap:0
09:32:1534.79time_gap:5 id_gap:67
sell seq: _46_17
09:30:0135.47time_gap:0
09:30:3234.84time_gap:0
09:54:1136.35time_gap:5 id_gap:13
sell seq: _18_134
10:16:0337.22time_gap:31
sell seq: _12_26_16
09:30:3234.84time_gap:1 id_gap:11
09:40:1734.61time_gap:14 id_gap:78
sell seq: _19_19_19
09:32:2034.79time_gap:0
sell seq: _32_12
09:34:4335.27time_gap:1 id_gap:11
09:42:0134.79time_gap:134 id_gap:563
09:42:1834.68time_gap:17 id_gap:50
10:31:0737.22time_gap:1
sell seq: _16_11_17
09:31:0534.6time_gap:0
09:33:1534.72time_gap:4 id_gap:48
sell seq: _31_46_37
09:40:0434.6time_gap:8 id_gap:39
09:58:1237.03time_gap:0
sell seq: _15_16_27
09:36:2834.5time_gap:1
09:58:0737.22time_gap:0
sell seq: _32_26
09:38:0534.56time_gap:117 id_gap:703
sell seq: _16_16_16_16
09:41:5534.88time_gap:0
09:41:5534.88time_gap:0
sell seq: _13_31
09:51:3836.01time_gap:4 id_gap:30
sell seq: _13_30_12
09:56:5936.91time_gap:1 id_gap:23
09:59:2237.22time_gap:1
09:59:5537.22time_gap:1
sell seq: _31_24
09:36:4734.3time_gap:6 id_gap:35
sell seq: _26_18
10:17:5137.22time_gap:17
sell seq: _13_13_13_13_13
09:58:1237.03time_gap:0
09:58:1237.03time_gap:0
sell seq: _13_13_13_13
09:58:1237.03time_gap:0
09:58:1237.03time_gap:0

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
seq: _499_499_499_499_499
09:41:104.1time_gap:0
09:52:074.43time_gap:0
seq: _499_499_499_499
09:45:144.24time_gap:0 id_gap:13
09:52:074.43time_gap:0 id_gap:16
09:52:184.45time_gap:0 id_gap:41
seq: _2958_2958_2958_2958_2958
09:45:464.3time_gap:1 id_gap:85
seq: _2958_2958_2958_2958
seq: _499_31
09:42:564.17time_gap:3 id_gap:13
seq: _135_135_135
09:47:224.35time_gap:0
seq: _271_120_31_77
09:55:074.55time_gap:0
09:55:074.55time_gap:0
seq: _2999_2999_2999_2999_2999
09:55:124.73time_gap:0 id_gap:38
seq: _2755_2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:48
seq: _2999_2999_2999_1239_2999
09:55:124.73time_gap:0 id_gap:53
09:55:124.73time_gap:0 id_gap:47
09:55:124.73time_gap:0 id_gap:57
seq: _2999_2999_2999_1182_2999
09:55:124.73time_gap:0 id_gap:48
09:55:124.73time_gap:0 id_gap:40
seq: _2548_2548_2548_2548_2548
09:55:264.73time_gap:3 id_gap:54
seq: _2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:39
seq: _2643_2643_2643_2643
10:03:324.73time_gap:27 id_gap:38
seq: _1317_1317_1317_1317
10:04:424.73time_gap:15 id_gap:25
seq: _1613_1613_1613_1613
10:08:404.73time_gap:46 id_gap:27
seq: _29_200_22_72
11:15:154.73time_gap:0
11:15:214.73time_gap:0
seq: _2999_2999_2999
10:32:034.73time_gap:30 id_gap:17
seq: _2977_2977_2977
11:13:404.73time_gap:12
seq: _1613_2795
10:09:494.73time_gap:17 id_gap:12
------卖出------

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
seq: _13_18_100
09:30:0624.8time_gap:0 id_gap:19
11:21:5923.7time_gap:1
seq: _12_81
10:05:0224.57time_gap:5 id_gap:20
seq: _13_51
10:02:1324.6time_gap:0
10:03:0824.68time_gap:1 id_gap:15
10:31:5624.3time_gap:0
seq: _11_66
10:23:4124.58time_gap:1
10:36:0324.22time_gap:4 id_gap:15
11:11:5323.85time_gap:81 id_gap:306
seq: _18_18_18_18
10:02:3724.55time_gap:1
seq: _14_14_14_14_14
10:07:0124.5time_gap:1
seq: _12_42_16
09:55:1324.21time_gap:3 id_gap:12
10:10:0024.5time_gap:3
seq: _15_51_14
10:24:4924.5time_gap:0
11:08:3524.03time_gap:1
seq: _42_43
10:15:0824.35time_gap:0
10:25:5124.48time_gap:92 id_gap:178
10:36:1324.25time_gap:3
seq: _11_72
09:52:0124.14time_gap:23 id_gap:173
09:53:2124.3time_gap:1 id_gap:11
10:02:0524.64time_gap:1 id_gap:23
10:50:4324.0time_gap:54 id_gap:215
seq: _26_26_26
10:06:4324.46time_gap:0
seq: _16_16_16_16
10:20:4924.45time_gap:4
seq: _56_12
09:32:1023.75time_gap:4 id_gap:37
10:00:5824.35time_gap:0
10:09:4124.4time_gap:199 id_gap:846
seq: _21_42_17
09:50:2124.56time_gap:10 id_gap:236
10:15:2524.39time_gap:168 id_gap:549
seq: _42_42
11:02:2224.19time_gap:5 id_gap:14
seq: _43_44
10:17:1924.35time_gap:138 id_gap:321
seq: _38_31
09:30:2824.3time_gap:0 id_gap:18
10:33:0824.35time_gap:5 id_gap:18
11:22:4023.76time_gap:18 id_gap:20
seq: _11_222_31
09:33:4623.56time_gap:6 id_gap:53
10:31:3224.34time_gap:77 id_gap:276
seq: _14_14_21_14
09:35:5023.83time_gap:36 id_gap:544
10:15:0824.33time_gap:0
seq: _42_41
09:30:4223.79time_gap:0
09:54:0024.24time_gap:50 id_gap:454
09:55:0824.21time_gap:5 id_gap:38
seq: _41_43
09:41:0123.67time_gap:0
seq: _14_12_41
09:37:3323.66time_gap:0
seq: _42_12_38
09:30:3623.81time_gap:1
10:18:2724.38time_gap:66 id_gap:169
seq: _41_38
09:37:0223.72time_gap:0
10:00:5224.22time_gap:0
11:06:1324.11time_gap:33 id_gap:61
seq: _52_19
10:32:0524.28time_gap:1
seq: _40_12_21
09:30:3523.85time_gap:0
10:50:3324.0time_gap:0
seq: _79_79_79_79
09:35:0723.98time_gap:1 id_gap:18
seq: _21_13_23_11
09:35:1023.93time_gap:36 id_gap:508
09:47:4623.76time_gap:4 id_gap:15
seq: _52_22
09:30:4023.7time_gap:0
seq: _27_27_27
09:35:0423.91time_gap:1 id_gap:14
seq: _23_23_23_23
09:33:1123.4time_gap:1 id_gap:18
09:35:0223.85time_gap:1
seq: _46_27
09:33:0723.44time_gap:0 id_gap:12
09:38:0323.66time_gap:4 id_gap:37
09:45:1923.78time_gap:0
seq: _41_56
09:31:5623.8time_gap:3 id_gap:35
seq: _53_27_13
09:30:4023.68time_gap:0
seq: _42_24
09:32:0923.8time_gap:0
seq: _76_12
10:30:4424.38time_gap:149 id_gap:426
seq: _14_14_14_29
09:45:2223.79time_gap:0
09:50:1924.56time_gap:0
seq: _12_92
10:47:3124.06time_gap:5 id_gap:12
seq: _20_20_17_14
09:54:1424.15time_gap:0
09:54:1824.15time_gap:0
seq: _19_47
09:34:5423.85time_gap:7 id_gap:67
seq: _39_69
10:46:2024.09time_gap:12 id_gap:15
seq: _86_86_86
09:33:1723.48time_gap:0 id_gap:11
seq: _31_36
09:39:4323.57time_gap:21 id_gap:199
------卖出------

sell seq: _20_13_22_12
09:30:0024.6time_gap:0 id_gap:10
09:54:4524.28time_gap:0
sell seq: _145_145_145
09:30:1624.5time_gap:1 id_gap:28
09:30:1624.5time_gap:1 id_gap:28
sell seq: _19_14_33
09:30:2524.42time_gap:0 id_gap:10
09:33:0623.44time_gap:1 id_gap:18
sell seq: _109_18
09:53:2524.25time_gap:59 id_gap:382
sell seq: _24_48
09:50:3124.24time_gap:47 id_gap:705
sell seq: _11_11_50
09:31:0724.0time_gap:1 id_gap:29
09:40:1923.5time_gap:1
sell seq: _12_42_12
09:55:1924.2time_gap:0
09:55:1924.2time_gap:0
sell seq: _54_21
09:33:1123.36time_gap:4 id_gap:110
09:55:1924.2time_gap:0
11:29:1424.1time_gap:15 id_gap:64
sell seq: _16_13_17_31
09:31:3423.93time_gap:6 id_gap:186
09:32:0123.79time_gap:0
sell seq: _24_16_28
09:35:5023.92time_gap:4 id_gap:24
09:36:0623.9time_gap:10 id_gap:187
sell seq: _14_116
09:33:2123.55time_gap:20 id_gap:148
sell seq: _11_14_19_21_11
11:10:2823.82time_gap:27 id_gap:36
11:11:3423.8time_gap:12 id_gap:35
sell seq: _21_11_24_12
09:42:1123.55time_gap:52 id_gap:319
sell seq: _11_228
10:38:5124.09time_gap:16 id_gap:42
sell seq: _31_21_13
09:46:1923.77time_gap:105 id_gap:357
09:52:4124.15time_gap:39 id_gap:349
10:57:1224.08time_gap:1
sell seq: _34_13_17
09:32:1823.76time_gap:7 id_gap:80
09:32:4023.74time_gap:3 id_gap:53
sell seq: _48_42
09:45:4423.88time_gap:7 id_gap:116

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _14_12_33_11
09:34:1628.81time_gap:43 id_gap:206
11:13:0527.72time_gap:0
seq: _34_21
10:37:0628.0time_gap:6
seq: _14_28_13
09:41:0328.39time_gap:1 id_gap:38
09:56:3828.63time_gap:14 id_gap:59
seq: _11_34_12
09:32:3928.6time_gap:14 id_gap:225
10:07:0828.6time_gap:149 id_gap:391
seq: _12_11_37
10:35:3427.89time_gap:0
seq: _12_67
09:32:5528.57time_gap:3 id_gap:158
seq: _26_29
10:15:1428.6time_gap:9 id_gap:30
11:09:2227.84time_gap:0
11:10:3027.81time_gap:0 id_gap:15
seq: _16_51
09:31:1028.89time_gap:3 id_gap:49
09:39:2028.53time_gap:32 id_gap:212
10:07:4628.53time_gap:47 id_gap:168
10:48:2328.03time_gap:6
seq: _21_21_21
09:38:3128.51time_gap:0
seq: _17_48
09:49:1628.51time_gap:0
10:33:3627.91time_gap:15 id_gap:188
11:15:2027.63time_gap:1 id_gap:10
seq: _48_14
09:55:3128.4time_gap:0
seq: _17_16_22
09:39:0628.46time_gap:0
10:01:1028.69time_gap:64 id_gap:255
seq: _11_44_16
10:37:0428.01time_gap:185 id_gap:825
seq: _11_25_17
09:38:5928.47time_gap:0
09:46:0328.32time_gap:1
seq: _29_13_13
09:41:3328.48time_gap:23 id_gap:226
11:18:1827.69time_gap:0
seq: _49_13_11
10:29:2528.11time_gap:37 id_gap:422
seq: _19_23_21
09:44:1828.43time_gap:39 id_gap:202
10:35:4027.94time_gap:0
seq: _19_11_28
09:49:0328.43time_gap:39 id_gap:165
11:20:2527.67time_gap:186 id_gap:830
seq: _11_11_11_11_11
09:41:5828.49time_gap:1
seq: _11_18_27
09:46:2128.4time_gap:51 id_gap:490
10:35:4827.95time_gap:19 id_gap:133
seq: _27_28
09:51:1928.36time_gap:4 id_gap:28
seq: _18_17_22
09:50:3428.35time_gap:20 id_gap:234
09:52:0128.32time_gap:0
seq: _52_18
10:50:2528.0time_gap:5 id_gap:13
seq: _27_24_12
10:21:1828.36time_gap:13 id_gap:22
10:36:0627.94time_gap:0
seq: _14_56
10:23:1628.22time_gap:9 id_gap:101
10:32:0928.01time_gap:0 id_gap:14
10:49:5728.06time_gap:218 id_gap:374
seq: _27_17_11
10:30:0428.07time_gap:59 id_gap:397
11:23:4427.7time_gap:5 id_gap:13
seq: _28_21_13
10:43:5827.98time_gap:91 id_gap:162
10:50:3528.01time_gap:56 id_gap:87
seq: _28_12_16_17
10:37:2128.0time_gap:110 id_gap:559
11:22:0927.62time_gap:1 id_gap:14
seq: _34_13_32
09:42:3728.56time_gap:22 id_gap:136
seq: _43_11
10:43:3227.97time_gap:120 id_gap:214
seq: _16_13_18_13
10:38:4327.99time_gap:142 id_gap:495
11:15:2627.63time_gap:220 id_gap:537
seq: _19_17_26
10:33:3327.92time_gap:18 id_gap:202
10:35:3427.89time_gap:0
seq: _11_37_13
10:36:0827.97time_gap:0 id_gap:14
seq: _32_29
10:32:0627.98time_gap:0
seq: _17_32_16_12
09:50:5328.34time_gap:0
seq: _14_54
10:44:3627.99time_gap:5
seq: _32_32
10:12:5528.5time_gap:1
seq: _38_28
10:34:2327.96time_gap:105 id_gap:751
seq: _19_17_24
09:52:0428.36time_gap:0
------卖出------

sell seq: _19_39
09:30:3828.77time_gap:0
09:34:4528.82time_gap:4 id_gap:22
09:40:3928.41time_gap:1 id_gap:13
09:50:3428.34time_gap:0
sell seq: _18_12_24
09:30:4128.7time_gap:15 id_gap:207
10:53:3328.0time_gap:0
sell seq: _11_47
09:40:3428.44time_gap:72 id_gap:992
sell seq: _23_123_27
09:31:2128.8time_gap:4 id_gap:22
09:46:1228.32time_gap:7 id_gap:133
sell seq: _22_73
10:06:1328.59time_gap:0
sell seq: _14_14_14_14_14
09:36:1628.77time_gap:1
09:36:1628.77time_gap:1
sell seq: _14_14_14_14
09:36:1828.77time_gap:8 id_gap:48
sell seq: _39_22
09:40:4728.41time_gap:0 id_gap:11
sell seq: _31_14_36
09:59:1728.64time_gap:123 id_gap:371
11:03:5927.93time_gap:6 id_gap:18
sell seq: _12_42_11
09:57:1128.59time_gap:31 id_gap:76
10:07:5828.5time_gap:0 id_gap:10
10:19:3628.4time_gap:3 id_gap:15
sell seq: _42_12
10:26:5528.24time_gap:0
sell seq: _31_17_13
09:32:4928.55time_gap:3 id_gap:36
09:52:3728.4time_gap:19 id_gap:34
sell seq: _20_22_12
09:41:0028.39time_gap:0
09:57:0828.58time_gap:0
sell seq: _43_12
09:46:0528.31time_gap:0
10:10:5428.58time_gap:0
11:15:0727.66time_gap:14 id_gap:86
sell seq: _16_16_16_16_16
10:12:5028.53time_gap:0 id_gap:51
10:12:5028.53time_gap:0 id_gap:51
sell seq: _16_16_16_16
10:12:5028.53time_gap:0
sell seq: _49_16
10:57:5728.05time_gap:0
sell seq: _12_34_11
09:38:4428.51time_gap:71 id_gap:951
11:13:5627.71time_gap:32 id_gap:60
sell seq: _37_24
10:35:0927.87time_gap:19 id_gap:93
sell seq: _20_53_24
09:38:4728.5time_gap:1 id_gap:32
09:40:1728.48time_gap:1 id_gap:32
sell seq: _21_19_13
09:39:0528.45time_gap:63 id_gap:721
09:43:2428.49time_gap:110 id_gap:636
sell seq: _12_52_17
09:41:2028.45time_gap:15 id_gap:117
11:18:2827.7time_gap:28 id_gap:44
sell seq: _11_24_21
09:38:3928.5time_gap:0
11:20:3627.66time_gap:182 id_gap:832
sell seq: _32_17_11
09:44:2128.41time_gap:22 id_gap:137
09:59:0528.69time_gap:123 id_gap:369
sell seq: _12_18_28
09:54:3928.38time_gap:21 id_gap:66
10:31:4128.0time_gap:1 id_gap:11
sell seq: _49_12
11:13:4427.71time_gap:6
sell seq: _14_28_14
10:49:1028.04time_gap:31 id_gap:66
11:03:3727.92time_gap:23 id_gap:34
sell seq: _14_63_11
10:26:0828.26time_gap:57 id_gap:167
sell seq: _46_43_21
09:40:2828.4time_gap:3 id_gap:50
09:41:0428.4time_gap:59 id_gap:583
sell seq: _14_31_19
09:40:5828.4time_gap:4 id_gap:75
09:50:5328.32time_gap:1 id_gap:40
sell seq: _13_27_14
10:35:4027.87time_gap:153 id_gap:661
sell seq: _46_12
09:48:5128.44time_gap:7 id_gap:15
10:23:0928.25time_gap:0
10:39:5527.8time_gap:4 id_gap:63
sell seq: _16_44
09:55:5628.45time_gap:8 id_gap:37
sell seq: _56_12
09:44:2828.4time_gap:83 id_gap:437
sell seq: _39_12_11
09:50:2228.38time_gap:103 id_gap:877
10:22:2028.31time_gap:3
11:07:5827.85time_gap:9 id_gap:24
sell seq: _47_13
10:54:2628.04time_gap:47 id_gap:41
sell seq: _43_22
09:45:3528.5time_gap:0
sell seq: _23_43
11:14:5927.67time_gap:1
sell seq: _32_18_14
10:41:2028.05time_gap:5 id_gap:10
10:50:2728.02time_gap:93 id_gap:132
sell seq: _13_49
10:42:0927.99time_gap:9 id_gap:35
sell seq: _34_37
10:31:3228.01time_gap:4 id_gap:38
11:15:4527.62time_gap:7 id_gap:23
11:16:0627.62time_gap:1 id_gap:33
sell seq: _14_36_18
09:51:4628.28time_gap:6 id_gap:22
sell seq: _32_21_11
11:18:3627.71time_gap:9 id_gap:11
sell seq: _72_19
11:23:1627.6time_gap:0 id_gap:24

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _12_109
09:30:3225.2time_gap:3 id_gap:68
09:30:5425.5time_gap:1 id_gap:15
09:31:3526.66time_gap:0
09:34:3927.13time_gap:0 id_gap:13
seq: _13_23_23
09:35:2027.3time_gap:3 id_gap:58
11:10:3525.6time_gap:105 id_gap:94
seq: _30_24_11
09:30:3625.41time_gap:1 id_gap:40
09:34:1826.73time_gap:1 id_gap:63
seq: _19_41
09:30:3625.5time_gap:4 id_gap:80
09:31:5326.31time_gap:3 id_gap:63
09:35:5827.3time_gap:1 id_gap:19
seq: _27_41
09:30:3925.28time_gap:0 id_gap:10
09:31:1825.94time_gap:1 id_gap:24
09:49:3126.1time_gap:206 id_gap:757
11:10:1325.61time_gap:118 id_gap:113
seq: _18_99
09:31:0925.56time_gap:3 id_gap:83
09:36:2027.18time_gap:0
10:50:0525.96time_gap:284 id_gap:235
seq: _13_23_29
09:30:5225.55time_gap:4 id_gap:118
09:48:2725.75time_gap:155 id_gap:590
seq: _31_12_19
09:43:3726.24time_gap:5 id_gap:129
10:39:1925.66time_gap:25 id_gap:12
seq: _18_43
09:31:0425.7time_gap:1 id_gap:67
09:32:4526.76time_gap:0
09:46:0325.86time_gap:6 id_gap:31
seq: _43_37
09:41:3625.86time_gap:6 id_gap:53
seq: _33_33
09:32:0426.3time_gap:0 id_gap:11
09:33:1626.81time_gap:3 id_gap:89
10:21:1425.64time_gap:105 id_gap:366
seq: _24_48
09:42:3926.0time_gap:16 id_gap:63
seq: _12_87
09:40:2826.24time_gap:0 id_gap:12
seq: _21_21_21
09:31:4426.36time_gap:5 id_gap:185
seq: _13_11_21_23
09:31:3326.32time_gap:14 id_gap:666
09:51:3825.81time_gap:5 id_gap:15
seq: _13_12_35
09:32:0526.31time_gap:0
09:32:3127.25time_gap:1 id_gap:22
seq: _11_14_12_20
09:31:3526.51time_gap:0
09:34:0726.43time_gap:1 id_gap:48
seq: _13_12_38_14
09:32:1326.83time_gap:1 id_gap:51
09:34:3827.2time_gap:1 id_gap:22
seq: _28_31
09:32:0426.28time_gap:0
10:01:4426.03time_gap:23 id_gap:97
10:03:3726.49time_gap:12 id_gap:54
10:27:3625.72time_gap:51 id_gap:72
seq: _11_43_24
09:31:5426.3time_gap:0
09:35:0827.3time_gap:8 id_gap:181
seq: _33_26_21
09:39:5226.44time_gap:11 id_gap:108
seq: _12_13_16_29
09:34:3527.2time_gap:1 id_gap:13
09:37:0326.73time_gap:12 id_gap:176
seq: _12_22_26
09:32:1927.16time_gap:11 id_gap:317
09:34:0926.52time_gap:6 id_gap:173
seq: _42_42_42
09:34:1526.46time_gap:1 id_gap:13
seq: _14_54
09:32:0626.35time_gap:0 id_gap:15
seq: _54_54_54_54
09:38:4426.07time_gap:1 id_gap:17
------卖出------

sell seq: _36_18_16
09:30:4025.41time_gap:1
09:34:5727.99time_gap:0
09:56:5526.11time_gap:223 id_gap:624
sell seq: _27_36
09:31:3926.78time_gap:0
sell seq: _16_18_20_20
09:31:0325.5time_gap:1 id_gap:40
09:31:5426.3time_gap:0
sell seq: _12_53
09:31:5726.3time_gap:1 id_gap:19
09:47:3325.5time_gap:1
10:24:1225.87time_gap:10 id_gap:17
sell seq: _53_18
09:32:1727.0time_gap:0
sell seq: _16_12_33
09:48:4525.9time_gap:56 id_gap:292
10:25:2625.95time_gap:13 id_gap:19
11:10:1925.59time_gap:180 id_gap:170
sell seq: _24_24_24
09:31:0425.51time_gap:0 id_gap:43
09:31:0425.51time_gap:0 id_gap:43
sell seq: _18_27_32
09:31:0925.51time_gap:16 id_gap:426
09:49:0826.0time_gap:9 id_gap:37
sell seq: _48_18
09:45:0026.18time_gap:0 id_gap:10
sell seq: _53_19
09:33:4726.53time_gap:1 id_gap:22
09:41:2325.9time_gap:73 id_gap:593
09:45:3426.0time_gap:0
10:56:0725.9time_gap:0
sell seq: _13_29_20
09:32:4726.97time_gap:1 id_gap:43
09:42:0325.82time_gap:0
sell seq: _14_89
09:32:5926.82time_gap:4 id_gap:127
09:36:0127.22time_gap:0
09:46:1225.85time_gap:0
sell seq: _63_11
09:33:2826.61time_gap:1 id_gap:13
09:50:2525.83time_gap:3
10:54:4925.96time_gap:46 id_gap:44
sell seq: _46_13
09:42:3725.99time_gap:21 id_gap:110
09:43:4126.12time_gap:0
10:53:0025.7time_gap:290 id_gap:224
sell seq: _19_81_12
09:37:1026.68time_gap:1 id_gap:28
sell seq: _19_11_29
09:36:0127.22time_gap:1
09:53:5426.0time_gap:6 id_gap:13
sell seq: _11_128
09:33:4226.55time_gap:0
sell seq: _22_53
09:32:1727.0time_gap:0
sell seq: _49_13
09:40:0326.4time_gap:0
09:56:5326.1time_gap:0
09:59:3126.19time_gap:0
sell seq: _49_12
09:41:1525.91time_gap:0 id_gap:10
sell seq: _18_36_18
09:40:1126.3time_gap:1 id_gap:13
09:57:2626.19time_gap:3 id_gap:22
sell seq: _11_20_39
09:33:5226.5time_gap:1 id_gap:11
10:34:0725.57time_gap:0
sell seq: _12_46
09:32:1326.83time_gap:3 id_gap:105
09:32:5226.99time_gap:4 id_gap:225
09:54:2626.04time_gap:5 id_gap:10
09:55:5526.2time_gap:1
sell seq: _30_23_13
09:32:1726.83time_gap:0
09:32:1726.99time_gap:0
09:32:1727.0time_gap:0
sell seq: _20_29_12
09:35:4827.26time_gap:0 id_gap:20
sell seq: _12_12_110
09:32:4826.97time_gap:1 id_gap:31
09:33:4326.53time_gap:1 id_gap:29
sell seq: _11_48
09:32:4226.97time_gap:0
09:37:2326.73time_gap:1
10:57:1525.78time_gap:302 id_gap:182
sell seq: _24_39
09:53:3725.98time_gap:23 id_gap:70
sell seq: _17_11_53
09:32:2227.02time_gap:3 id_gap:85
09:49:5026.02time_gap:263 id_gap:910
sell seq: _41_39
09:37:5626.84time_gap:0
sell seq: _26_89
10:51:4125.72time_gap:292 id_gap:276
sell seq: _11_13_53
10:14:3325.7time_gap:362 id_gap:632
10:20:5325.62time_gap:7 id_gap:16
sell seq: _63_14
09:38:3626.17time_gap:38 id_gap:749
sell seq: _14_21_31
09:35:4127.36time_gap:3 id_gap:87
10:21:0725.61time_gap:6 id_gap:22
sell seq: _48_48
09:40:0426.53time_gap:1
sell seq: _21_52
10:27:0925.75time_gap:21 id_gap:17
sell seq: _86_14
10:28:0425.64time_gap:231 id_gap:251
sell seq: _11_50_12
09:38:5826.01time_gap:1 id_gap:19

300385 雪浪环境 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值：15亿
seq: _85_103_103
09:30:046.13time_gap:0
09:33:446.62time_gap:1 id_gap:16
09:53:106.28time_gap:0
seq: _123_123
09:39:586.73time_gap:0
09:48:206.28time_gap:0
09:51:506.22time_gap:0
seq: _85_85_109_109
09:42:326.52time_gap:0
09:43:056.21time_gap:0
seq: _169_169_169
09:46:256.26time_gap:4 id_gap:37
seq: _113_113_113_113
09:30:256.1time_gap:0
seq: _1523_1215_1786
09:30:186.1time_gap:3 id_gap:25
09:30:256.09time_gap:5 id_gap:25
seq: _155_155_155
09:53:026.29time_gap:0
seq: _122_101_101_101_122
09:42:576.39time_gap:0
09:48:046.28time_gap:0
seq: _123_42_90
09:38:076.7time_gap:0
seq: _468_468_468
09:42:446.4time_gap:0
seq: _203_203_203_203
09:49:026.35time_gap:0
seq: _122_122
09:39:406.75time_gap:0
09:40:506.67time_gap:0
09:42:076.59time_gap:0
09:42:086.59time_gap:0
09:49:096.36time_gap:11 id_gap:20
09:49:546.37time_gap:0
seq: _101_101_101_101
09:44:366.39time_gap:0
seq: _42_101_101_101
09:35:206.48time_gap:0
09:38:446.68time_gap:19 id_gap:113
09:41:166.61time_gap:4 id_gap:17
seq: _119_119_119
09:31:406.59time_gap:1
09:49:416.38time_gap:13 id_gap:26
seq: _96_96_96
09:42:086.59time_gap:0
seq: _115_115
09:33:076.57time_gap:1
09:35:556.53time_gap:3 id_gap:14
09:40:166.73time_gap:5 id_gap:23
seq: _74_74_74_74_74
09:31:186.69time_gap:0 id_gap:15
09:34:216.7time_gap:0
seq: _74_74_74_74
seq: _144_144_144_144
09:32:076.69time_gap:0
seq: _73_73_73_73
09:31:456.76time_gap:0
seq: _234_234_234
09:43:476.37time_gap:1 id_gap:15
------卖出------

sell seq: _477_619_153_827
09:45:036.2time_gap:0 id_gap:32
09:45:396.2time_gap:0 id_gap:23
sell seq: _407_123_381
09:45:046.2time_gap:11 id_gap:43
09:45:396.2time_gap:0 id_gap:10
sell seq: _532_532_532
09:30:096.09time_gap:6 id_gap:80
09:30:096.09time_gap:6 id_gap:80
sell seq: _34_30_30_279
09:31:526.69time_gap:1 id_gap:16
09:36:226.6time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _27_98_20
09:30:0013.05time_gap:0 id_gap:12
09:46:0113.71time_gap:0 id_gap:20
seq: _39_39_39
09:30:2713.17time_gap:0
seq: _31_31_31_31
09:38:4613.31time_gap:1
09:38:5013.31time_gap:1
seq: _61_50_12
09:33:3213.41time_gap:1 id_gap:11
09:34:5713.46time_gap:1
seq: _83_83_83
09:39:0713.36time_gap:0
seq: _42_42_42
09:34:1513.45time_gap:0 id_gap:12
seq: _68_64
09:40:2413.54time_gap:1 id_gap:10
09:43:3413.89time_gap:1 id_gap:13
10:34:5213.9time_gap:1
seq: _68_28_22_22
09:46:3113.9time_gap:102 id_gap:798
11:07:1013.91time_gap:4 id_gap:14
seq: _11_50_96
10:04:2413.9time_gap:1
10:43:3914.21time_gap:1 id_gap:29
seq: _34_14_68
10:34:3813.9time_gap:1
10:39:5314.0time_gap:0 id_gap:11
seq: _89_22
10:34:0713.9time_gap:0
10:40:2414.2time_gap:1
10:52:4913.95time_gap:5 id_gap:13
seq: _129_11
09:43:3513.89time_gap:0
09:47:1813.78time_gap:4 id_gap:11
10:40:3314.19time_gap:1 id_gap:30
11:27:1813.89time_gap:62 id_gap:96
seq: _102_19
09:55:3813.95time_gap:1
seq: _14_78_17
10:07:0413.82time_gap:3
10:46:5114.08time_gap:0
seq: _27_100_11
09:43:4013.89time_gap:1 id_gap:11
10:40:3014.2time_gap:1 id_gap:31
seq: _189_13
09:41:0613.89time_gap:1
09:43:3713.89time_gap:0
10:41:4314.09time_gap:1 id_gap:42
seq: _25_64_40_17
10:39:5614.0time_gap:1 id_gap:25
10:49:0314.11time_gap:1
seq: _49_151
10:19:0813.85time_gap:3
seq: _97_20_11
09:42:2213.87time_gap:0 id_gap:17
11:00:1614.02time_gap:1
seq: _100_58_43
09:43:2913.87time_gap:0 id_gap:11
10:41:2814.03time_gap:0
seq: _11_58_50
09:55:2713.94time_gap:1
10:44:1914.2time_gap:1
seq: _16_212
09:55:2813.94time_gap:0 id_gap:13
------卖出------

sell seq: _11_50_52
09:35:1813.49time_gap:1 id_gap:16
10:28:5913.91time_gap:0
sell seq: _12_12_100
09:46:0913.78time_gap:0
11:14:1213.7time_gap:1
sell seq: _94_18
10:33:3713.8time_gap:20 id_gap:57
sell seq: _20_20_27_36_18
09:42:2013.88time_gap:1 id_gap:14
10:40:0814.08time_gap:0
sell seq: _19_18_30_50
09:55:0613.9time_gap:0
10:40:0414.06time_gap:1
sell seq: _83_83_83
09:42:3713.97time_gap:1 id_gap:26
09:42:3713.97time_gap:1 id_gap:26
sell seq: _23_23_23_23_23
10:43:3414.15time_gap:0
10:43:3414.15time_gap:0
10:43:3414.15time_gap:1
10:43:3414.15time_gap:0
10:43:3414.15time_gap:0
sell seq: _98_98_98_98_98
10:43:4714.15time_gap:0
10:43:4714.15time_gap:0

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _48_48
09:30:1618.69time_gap:0
09:38:5118.33time_gap:0
11:02:4019.48time_gap:0
11:02:4119.48time_gap:0
11:02:4219.48time_gap:0
11:02:4319.48time_gap:0
seq: _41_29_16
09:31:2718.63time_gap:77 id_gap:731
10:20:1119.22time_gap:9 id_gap:75
seq: _44_44
09:51:5818.53time_gap:0
10:15:1618.95time_gap:3
11:04:2819.62time_gap:1 id_gap:32
seq: _20_42_34
09:40:0118.5time_gap:0
10:19:1819.16time_gap:1
seq: _27_49_11
09:45:5618.47time_gap:23 id_gap:28
10:27:4219.7time_gap:0
seq: _53_26
09:55:2618.99time_gap:3 id_gap:17
10:29:4319.5time_gap:35 id_gap:101
11:13:4219.27time_gap:0
seq: _21_87_16
10:12:3519.02time_gap:14 id_gap:40
10:28:5619.5time_gap:1
seq: _72_14
10:21:1319.39time_gap:3 id_gap:23
seq: _16_93
09:54:4619.05time_gap:0
10:18:0419.08time_gap:0
11:01:1819.32time_gap:341 id_gap:850
seq: _41_41_41
seq: _18_14_54_11
10:52:4919.38time_gap:6 id_gap:18
11:26:2219.2time_gap:16 id_gap:17
seq: _33_33_33_33_33
11:02:4919.51time_gap:1
11:02:5219.52time_gap:1
seq: _18_18_18_18_18
11:02:5519.52time_gap:1
seq: _33_33_33_33
seq: _21_68_12
10:38:1219.38time_gap:12 id_gap:22
11:07:5919.26time_gap:23 id_gap:57
seq: _12_67
10:36:0419.59time_gap:1
seq: _16_107
10:22:0019.55time_gap:0
seq: _12_69
10:21:3119.49time_gap:1
seq: _27_27_27_27_27
11:02:3519.47time_gap:1
seq: _27_27_27_27
seq: _47_47_47_47_47
11:03:2219.55time_gap:1
seq: _47_47_47_47
11:03:3819.57time_gap:1
seq: _67_67_67
11:04:2519.62time_gap:1
seq: _29_29_29
11:04:1619.59time_gap:1
seq: _49_17_30
10:21:4419.49time_gap:1 id_gap:18
------卖出------

sell seq: _78_11
09:33:4018.64time_gap:43 id_gap:219
10:21:5719.55time_gap:1 id_gap:33
11:14:0519.26time_gap:25 id_gap:17
sell seq: _19_24_54_11
09:37:3718.42time_gap:108 id_gap:710
10:54:0119.37time_gap:14 id_gap:22
sell seq: _18_19_47
09:36:1118.36time_gap:116 id_gap:727
10:22:0219.56time_gap:3 id_gap:60
sell seq: _18_30_33
09:56:3819.05time_gap:0
10:28:0719.69time_gap:1 id_gap:19
sell seq: _59_33
10:18:3119.1time_gap:0
10:42:4119.51time_gap:43 id_gap:109
10:56:3919.22time_gap:17 id_gap:42
sell seq: _56_17_19
10:02:4619.01time_gap:6 id_gap:32
10:36:5219.38time_gap:4 id_gap:14
sell seq: _11_58_11
10:08:0918.92time_gap:5 id_gap:15
10:20:2019.22time_gap:1
sell seq: _12_24_20_50
10:23:2919.45time_gap:1 id_gap:18
10:23:4519.5time_gap:1

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _13_38_47
09:31:2015.77time_gap:10 id_gap:154
09:34:3115.89time_gap:3 id_gap:18
seq: _47_11_42
09:53:0616.2time_gap:1 id_gap:50
seq: _89_13
09:30:4315.8time_gap:5 id_gap:60
10:07:5817.01time_gap:4 id_gap:90
10:14:0016.84time_gap:0
seq: _28_88
09:32:0415.84time_gap:0
09:49:0216.21time_gap:0 id_gap:15
10:01:1916.8time_gap:0
11:06:2516.6time_gap:54 id_gap:333
seq: _53_22_19
09:53:5416.15time_gap:5 id_gap:24
10:01:1216.71time_gap:0
seq: _51_51_51
09:45:0716.0time_gap:0
seq: _288_13
09:44:2915.99time_gap:10 id_gap:89
10:02:0816.98time_gap:1 id_gap:117
10:02:1016.98time_gap:0 id_gap:88
seq: _11_16_76
09:43:4216.05time_gap:8 id_gap:50
09:52:1816.22time_gap:0
seq: _76_28
09:52:1616.22time_gap:0
seq: _88_24_27
09:53:5516.2time_gap:10 id_gap:172
10:55:4016.76time_gap:104 id_gap:308
seq: _38_78
09:48:5116.2time_gap:0
10:10:1616.97time_gap:1 id_gap:10
11:29:1416.53time_gap:3 id_gap:10
seq: _33_84
09:50:0216.27time_gap:14 id_gap:247
seq: _19_21_89
09:43:3316.09time_gap:1
10:18:3416.77time_gap:1 id_gap:15
seq: _89_17_26
11:08:1116.56time_gap:4 id_gap:38
seq: _58_114
09:52:5016.16time_gap:1
seq: _13_101
09:36:2316.3time_gap:0
10:00:0016.5time_gap:0
10:23:1516.72time_gap:3 id_gap:22
seq: _105_14
10:01:4416.91time_gap:5 id_gap:96
10:02:0916.99time_gap:1 id_gap:146
10:04:1717.45time_gap:33 id_gap:903
11:22:1716.38time_gap:23 id_gap:29
seq: _11_111
09:53:0716.21time_gap:0
10:23:1316.7time_gap:17 id_gap:82
10:34:1616.68time_gap:0
seq: _12_18_78
09:51:0016.25time_gap:0
09:52:1616.24time_gap:0
seq: _102_12_13
09:51:0216.25time_gap:1 id_gap:30
10:35:0516.64time_gap:27 id_gap:199
seq: _58_34
10:02:2317.17time_gap:0
10:02:2717.21time_gap:4 id_gap:151
10:41:4416.77time_gap:205 id_gap:373
seq: _126_11
10:49:4116.77time_gap:183 id_gap:469
seq: _68_58
10:02:0816.97time_gap:0 id_gap:63
seq: _17_17_19_19_21
10:02:0616.93time_gap:0
10:02:0716.94time_gap:0
seq: _42_83
10:10:0816.96time_gap:1 id_gap:10
seq: _27_12_24_31
11:12:1216.48time_gap:0
------卖出------

sell seq: _36_36_36_36
09:30:5215.69time_gap:5 id_gap:56
09:30:5215.69time_gap:5 id_gap:56
sell seq: _56_12_36
09:31:0415.78time_gap:13 id_gap:214
10:32:5516.73time_gap:10 id_gap:63
sell seq: _36_64
09:37:5815.93time_gap:0
sell seq: _99_12
09:33:3715.8time_gap:0 id_gap:14
09:44:4215.99time_gap:12 id_gap:67
10:29:1616.73time_gap:48 id_gap:245
11:10:3016.53time_gap:1
sell seq: _39_39_39_39
09:31:1015.79time_gap:3 id_gap:28
09:31:1015.79time_gap:3 id_gap:28
sell seq: _27_12_59
09:32:5615.88time_gap:4 id_gap:35
10:03:4117.04time_gap:7 id_gap:173
sell seq: _20_12_86
09:46:0116.08time_gap:1 id_gap:11
09:49:0916.2time_gap:1
sell seq: _22_22_22_22_22
09:50:4616.16time_gap:1
09:50:4616.16time_gap:1
sell seq: _22_22_22_22_14
09:50:4816.16time_gap:0
09:50:4816.16time_gap:0
sell seq: _19_19_19_19_19
09:50:4016.18time_gap:1
09:50:4016.18time_gap:1
sell seq: _50_31_13
09:48:5116.19time_gap:0 id_gap:27
09:57:0316.3time_gap:0 id_gap:10
sell seq: _28_50_31
09:49:4916.2time_gap:0
10:00:2016.5time_gap:0
sell seq: _31_31_31
09:50:1316.26time_gap:3 id_gap:44
09:50:1316.26time_gap:3 id_gap:44
sell seq: _24_24_24_24_24
09:56:1416.3time_gap:1
09:56:1416.3time_gap:1
sell seq: _20_21_59
09:55:2016.3time_gap:0
10:02:2017.1time_gap:1
sell seq: _100_11_13
10:02:0716.94time_gap:1 id_gap:285
10:23:1316.7time_gap:1 id_gap:11
sell seq: _41_99
10:18:3816.74time_gap:137 id_gap:897
sell seq: _27_27_27_27
10:48:5016.78time_gap:0
10:48:5016.78time_gap:0
sell seq: _23_20_50_12
10:01:5216.9time_gap:0 id_gap:17
10:27:5816.8time_gap:0 id_gap:16
sell seq: _13_16_300
10:01:4216.86time_gap:0 id_gap:12
10:02:0516.93time_gap:1 id_gap:34
sell seq: _99_14
10:04:1017.4time_gap:1 id_gap:22
sell seq: _24_40_32
10:02:4117.39time_gap:1
10:03:5617.25time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _29_17_11
09:51:2026.96time_gap:95 id_gap:359
09:56:0127.04time_gap:0
seq: _31_29
10:08:0327.35time_gap:0
seq: _11_18_37
09:46:1927.1time_gap:3
09:48:2127.1time_gap:43 id_gap:94
10:25:3127.12time_gap:11
seq: _47_14
09:57:1027.14time_gap:0
10:10:3727.4time_gap:310 id_gap:424
11:21:1026.48time_gap:59 id_gap:190
seq: _31_17_11_11
09:44:0727.11time_gap:86 id_gap:280
11:23:2126.37time_gap:1
seq: _11_11_17_26
09:39:4327.38time_gap:99 id_gap:231
seq: _37_12_12
10:05:1827.35time_gap:16 id_gap:20
11:06:1826.76time_gap:23 id_gap:38
seq: _29_14_18
10:24:4327.11time_gap:15 id_gap:20
seq: _11_18_39
09:32:4327.42time_gap:29 id_gap:198
09:40:0827.31time_gap:11 id_gap:14
seq: _56_16_12
09:42:0927.26time_gap:22 id_gap:21
11:21:1026.46time_gap:7 id_gap:31
seq: _47_11
09:34:2827.48time_gap:8 id_gap:17
seq: _38_38_38
09:48:0527.08time_gap:9 id_gap:19
11:21:0726.46time_gap:0
11:21:0726.45time_gap:0
11:21:0726.45time_gap:0
seq: _38_38
10:36:0726.94time_gap:0
10:44:1626.97time_gap:0
10:52:0926.88time_gap:0
11:09:0126.69time_gap:0
11:11:3326.67time_gap:0
11:23:3326.34time_gap:0
seq: _56_16
11:18:1926.58time_gap:7 id_gap:18
seq: _38_26
09:51:1526.94time_gap:0
seq: _22_22_22
11:23:5626.48time_gap:0
------卖出------

sell seq: _18_17_38
09:55:1727.11time_gap:182 id_gap:272
10:55:2926.9time_gap:0
sell seq: _29_17_13_12
09:32:4627.3time_gap:10 id_gap:52
11:10:4926.7time_gap:7 id_gap:26
sell seq: _14_28_46
09:32:5027.34time_gap:164 id_gap:648
10:22:0727.12time_gap:16 id_gap:25
sell seq: _46_21
09:36:4527.38time_gap:3
sell seq: _13_47
09:32:1427.36time_gap:29 id_gap:229
09:50:3727.0time_gap:3 id_gap:14
10:03:3527.27time_gap:9 id_gap:22
sell seq: _38_38
10:28:3927.17time_gap:0
10:51:1126.92time_gap:0
10:51:1326.91time_gap:0
10:55:1126.9time_gap:0
sell seq: _38_38_38
10:51:1326.91time_gap:0
sell seq: _14_49
11:05:2626.78time_gap:7 id_gap:28

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _11_68
09:30:5422.74time_gap:1
09:33:3723.34time_gap:0
09:34:2123.61time_gap:0
seq: _34_14_38
09:30:4922.92time_gap:1
09:45:2623.56time_gap:27 id_gap:153
seq: _23_13_22_16
09:30:4922.94time_gap:1
09:43:4923.74time_gap:7 id_gap:36
seq: _34_34_34
09:55:5723.5time_gap:136 id_gap:574
seq: _17_16_38
09:32:0923.51time_gap:0
10:07:1424.75time_gap:166 id_gap:830
seq: _13_34_28
09:45:4823.54time_gap:40 id_gap:198
10:10:0624.7time_gap:8 id_gap:46
10:26:5524.97time_gap:128 id_gap:388
seq: _33_16_12_19
09:37:3124.18time_gap:95 id_gap:694
09:48:3023.3time_gap:38 id_gap:154
seq: _11_11_11_60
09:32:0623.31time_gap:0
09:32:0623.31time_gap:0
seq: _34_17_34
09:49:3723.21time_gap:75 id_gap:536
09:56:2723.36time_gap:45 id_gap:110
seq: _34_32
09:40:3724.34time_gap:20 id_gap:113
09:41:3924.43time_gap:25 id_gap:165
09:42:1724.0time_gap:24 id_gap:238
09:51:1123.36time_gap:217 id_gap:680
seq: _11_11_62
09:37:2024.21time_gap:15 id_gap:359
10:20:3624.36time_gap:7 id_gap:20
10:29:4125.14time_gap:10 id_gap:69
seq: _24_20_20_19_21
09:37:0824.3time_gap:0
09:37:0824.3time_gap:0
seq: _61_11
10:05:1724.78time_gap:3 id_gap:24
10:08:3024.5time_gap:29 id_gap:112
10:27:4424.85time_gap:17 id_gap:33
seq: _27_24_12
09:36:0424.24time_gap:0 id_gap:13
seq: _28_34
09:39:3724.29time_gap:11 id_gap:84
09:41:1924.4time_gap:36 id_gap:208
10:41:3024.94time_gap:20 id_gap:57
seq: _51_51_51
09:42:1723.92time_gap:0
------卖出------

sell seq: _21_15_44
09:31:3423.0time_gap:1
10:05:4524.71time_gap:1 id_gap:67
sell seq: _32_32_32
09:32:5723.22time_gap:0
09:32:5723.22time_gap:0
09:33:4623.32time_gap:1 id_gap:12
10:05:2224.59time_gap:0 id_gap:21
sell seq: _18_18_18_18
09:30:0123.1time_gap:1
09:30:0123.1time_gap:1
09:30:0422.88time_gap:1
09:30:0522.88time_gap:1
sell seq: _18_18_18_18_18
09:30:0422.88time_gap:1
sell seq: _19_19_19_19
09:30:1322.55time_gap:1
09:30:1322.55time_gap:1
sell seq: _23_11_21_12
09:30:4022.7time_gap:14 id_gap:219
09:45:0323.49time_gap:93 id_gap:526
sell seq: _135_135_135_135
09:30:5722.7time_gap:0
09:30:5722.7time_gap:0
sell seq: _33_63
09:38:4724.0time_gap:1
sell seq: _66_66_51_77
09:42:1723.92time_gap:0 id_gap:10
09:48:0823.25time_gap:0
sell seq: _89_89_45
09:42:1723.92time_gap:0 id_gap:13
09:48:0823.25time_gap:0 id_gap:13
sell seq: _39_41
09:39:5624.34time_gap:62 id_gap:446
09:47:2923.6time_gap:9 id_gap:33
09:54:0623.38time_gap:201 id_gap:737
sell seq: _42_39
09:36:5924.41time_gap:1 id_gap:27
sell seq: _23_18_29
10:26:2224.65time_gap:0
11:19:5123.23time_gap:316 id_gap:543
sell seq: _39_49
09:39:5824.25time_gap:0
09:54:5923.26time_gap:0
10:20:5624.36time_gap:1
10:21:5824.35time_gap:1
10:23:0524.42time_gap:0
sell seq: _32_32
10:04:1324.29time_gap:0
10:04:5024.63time_gap:3 id_gap:14
10:05:2224.59time_gap:0
sell seq: _12_11_42
10:03:3624.22time_gap:12 id_gap:46
10:30:2825.05time_gap:10 id_gap:109

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _13_100_12_50
10:04:1112.74time_gap:1
11:11:5312.56time_gap:0
seq: _189_13_30
09:47:0912.59time_gap:1 id_gap:33
10:20:1112.7time_gap:0
seq: _152_152_152
09:54:0512.57time_gap:0
seq: _23_152
09:41:0612.71time_gap:0 id_gap:10
seq: _49_49_49_49
09:52:3912.53time_gap:1
seq: _44_20_12_100
09:30:0212.5time_gap:0
09:52:4812.53time_gap:0 id_gap:12
10:20:1112.7time_gap:0
seq: _22_13_100
09:33:3812.79time_gap:1 id_gap:18
11:16:2512.51time_gap:0
seq: _69_30_22
09:35:0112.8time_gap:0
11:21:4412.51time_gap:0
seq: _11_20_105
09:34:3412.85time_gap:1 id_gap:59
09:44:0412.63time_gap:1
seq: _17_14_100
10:16:0312.78time_gap:1
10:17:5312.74time_gap:1
11:08:5112.63time_gap:0
seq: _32_32_32_32_32
09:36:4612.72time_gap:0
seq: _12_100_18
10:11:3012.78time_gap:0
seq: _17_13_115
10:40:3412.77time_gap:3 id_gap:15
10:40:5112.78time_gap:1
seq: _12_100_32
10:06:5812.76time_gap:0
10:12:0412.78time_gap:0
seq: _12_112
10:41:0012.81time_gap:7 id_gap:56
------卖出------

sell seq: _12_92_50
09:30:0712.56time_gap:0
10:31:2012.75time_gap:0
sell seq: _143_82
09:41:5812.73time_gap:6 id_gap:46
sell seq: _23_152
10:22:1612.71time_gap:0
10:34:4512.66time_gap:3
11:11:2812.57time_gap:1
sell seq: _15_46_114
09:43:0212.66time_gap:1 id_gap:16
09:47:0912.59time_gap:1 id_gap:15
sell seq: _48_76
09:52:2512.54time_gap:1
10:08:0812.78time_gap:1 id_gap:13
11:07:3912.63time_gap:3
sell seq: _24_32_200
09:35:5912.76time_gap:1
09:43:2212.63time_gap:1 id_gap:16
09:45:4112.61time_gap:1 id_gap:11
sell seq: _155_23_58
09:31:0212.79time_gap:1 id_gap:19
09:38:0412.64time_gap:40 id_gap:328
sell seq: _179_13
09:41:1312.72time_gap:0 id_gap:16
09:50:2312.64time_gap:0 id_gap:15
10:42:4412.77time_gap:4 id_gap:19
sell seq: _106_29
09:31:2612.79time_gap:0
sell seq: _54_98
11:06:1412.65time_gap:1
sell seq: _26_26_26_26_26
09:35:3712.78time_gap:1
09:35:3712.78time_gap:1
sell seq: _13_189_134
09:47:3212.67time_gap:11 id_gap:53
sell seq: _24_24_24_24_24
09:34:4412.85time_gap:0
09:34:4412.85time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _16_39
09:30:0029.56time_gap:4 id_gap:282
11:10:0828.97time_gap:1
11:14:5728.62time_gap:341 id_gap:867
seq: _48_13
09:30:0029.59time_gap:0 id_gap:11
09:30:0329.5time_gap:0
09:42:4329.25time_gap:0
11:23:5628.55time_gap:7 id_gap:46
seq: _34_12_14
10:27:1429.68time_gap:84 id_gap:127
11:13:2328.95time_gap:4
seq: _73_13
10:40:0229.45time_gap:37 id_gap:46
seq: _48_16_17
09:38:2229.14time_gap:6 id_gap:70
seq: _19_33
09:31:4629.8time_gap:0
09:31:4629.81time_gap:1
10:32:0829.55time_gap:0
seq: _54_11
09:31:3629.81time_gap:10 id_gap:54
09:38:2929.15time_gap:5 id_gap:45
10:49:0729.65time_gap:30 id_gap:27
seq: _16_33_11
09:31:4629.8time_gap:3 id_gap:20
10:04:4629.87time_gap:47 id_gap:76
seq: _24_32
09:30:2229.8time_gap:3 id_gap:16
09:38:5429.32time_gap:0
11:15:2128.64time_gap:1
seq: _32_22
11:15:3128.69time_gap:4 id_gap:26
seq: _33_38
10:06:3929.93time_gap:8 id_gap:10
seq: _12_34_11
09:30:3230.0time_gap:3 id_gap:33
09:45:2729.21time_gap:75 id_gap:194
seq: _24_29_12
09:30:4829.9time_gap:0
10:22:0629.94time_gap:0
seq: _11_41
09:32:2029.7time_gap:78 id_gap:319
10:04:4329.87time_gap:0
11:10:0629.0time_gap:0
seq: _11_23_20_11
09:38:2229.19time_gap:1 id_gap:17
09:41:1129.23time_gap:1
seq: _26_39
09:37:3829.23time_gap:3 id_gap:27
09:38:0629.33time_gap:49 id_gap:481
09:49:5429.07time_gap:15 id_gap:49
09:50:3929.09time_gap:5 id_gap:19
seq: _53_16_16
09:57:1929.27time_gap:1
11:29:3328.6time_gap:0
seq: _20_11_14_16
11:13:2328.95time_gap:0
11:20:2528.66time_gap:0
seq: _53_16_29_12
11:20:2528.66time_gap:1
seq: _49_12
10:12:3230.21time_gap:0
10:24:5829.87time_gap:1
11:21:0828.5time_gap:0
seq: _12_42
11:21:3528.46time_gap:24 id_gap:208
seq: _18_16_20
11:14:2728.7time_gap:0
11:21:3228.44time_gap:0
seq: _32_32
11:28:0928.6time_gap:0
------卖出------

sell seq: _36_17_26
09:34:1629.62time_gap:69 id_gap:273
09:37:1829.48time_gap:1
sell seq: _52_18
09:52:0729.0time_gap:0
09:52:2028.96time_gap:0
10:34:1529.48time_gap:0
sell seq: _64_16
09:30:0429.57time_gap:0
09:31:4229.77time_gap:25 id_gap:133
11:03:3729.4time_gap:49 id_gap:34
sell seq: _14_37
09:32:5529.55time_gap:1
09:35:5429.57time_gap:15 id_gap:244
10:08:4330.15time_gap:151 id_gap:510
sell seq: _18_33
09:34:1929.54time_gap:20 id_gap:120
10:02:2429.81time_gap:166 id_gap:369
10:32:0029.59time_gap:0
sell seq: _21_33
09:34:2829.63time_gap:5 id_gap:27
10:31:4229.6time_gap:394 id_gap:601
11:08:3829.15time_gap:7
sell seq: _42_16
09:39:3629.3time_gap:0
09:44:2529.31time_gap:1
09:49:0128.99time_gap:189 id_gap:573
sell seq: _47_43
09:40:4928.9time_gap:0
09:41:0528.99time_gap:0
09:41:3229.3time_gap:0
10:38:1129.55time_gap:234 id_gap:307
sell seq: _13_47
09:52:4329.03time_gap:41 id_gap:72
sell seq: _13_12_34
09:44:4829.2time_gap:1
10:06:5630.0time_gap:0
sell seq: _11_49
09:38:0029.31time_gap:4 id_gap:40
09:47:4429.15time_gap:4
10:02:2429.81time_gap:0
10:31:4829.65time_gap:1
sell seq: _22_18_12
09:35:0129.71time_gap:16 id_gap:46
10:29:0629.67time_gap:80 id_gap:175
sell seq: _43_12
09:50:4529.06time_gap:54 id_gap:147
sell seq: _19_19_18
09:38:3629.13time_gap:1 id_gap:19
09:42:4929.32time_gap:4 id_gap:56
sell seq: _24_84
11:26:1328.48time_gap:38 id_gap:61
sell seq: _23_52_26
09:40:2428.98time_gap:38 id_gap:305
11:14:1128.8time_gap:0
sell seq: _18_18_18
10:16:4530.29time_gap:23 id_gap:42
10:16:4530.29time_gap:23 id_gap:42

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
seq: _89_89_89
09:38:4314.23time_gap:1 id_gap:21
seq: _74_74_74
09:30:4614.46time_gap:14 id_gap:181
seq: _31_60_19
09:46:1914.7time_gap:0
10:29:4414.79time_gap:0
10:35:1814.77time_gap:0
11:12:4714.37time_gap:1
seq: _18_48_61
10:20:5614.44time_gap:90 id_gap:258
10:22:5814.38time_gap:12 id_gap:40
seq: _31_31_31_31
09:35:5514.38time_gap:0
seq: _119_119_119
09:35:5514.38time_gap:0
seq: _36_18_13_38
09:31:5314.61time_gap:4 id_gap:76
10:23:4014.36time_gap:0 id_gap:15
seq: _119_89
09:33:4014.5time_gap:0
seq: _42_42_26
09:30:3614.49time_gap:1 id_gap:17
09:31:4314.6time_gap:0
seq: _21_87_39
09:31:0614.55time_gap:4 id_gap:67
seq: _11_20_99
09:31:1814.64time_gap:1 id_gap:16
10:04:1214.65time_gap:0
------卖出------

sell seq: _66_66_66
09:43:0714.39time_gap:3
09:43:0714.39time_gap:3
sell seq: _86_43
11:13:1914.41time_gap:48 id_gap:68
sell seq: _21_163
10:55:4014.63time_gap:3 id_gap:30
sell seq: _19_106
09:31:4714.6time_gap:1 id_gap:18
09:33:4614.48time_gap:1 id_gap:13
09:58:4714.63time_gap:15 id_gap:54
sell seq: _23_23_23_23_23
09:32:5214.56time_gap:6 id_gap:27
09:32:5214.56time_gap:6 id_gap:27
sell seq: _119_119_119
09:34:1914.57time_gap:0
09:34:1914.57time_gap:0
09:57:2614.7time_gap:0
sell seq: _119_119_119_119
09:57:2614.7time_gap:0
sell seq: _16_112
09:53:3514.48time_gap:9 id_gap:28

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _47_14
09:44:4030.7time_gap:0 id_gap:26
09:52:0330.55time_gap:3 id_gap:16
10:07:3131.03time_gap:38 id_gap:122
seq: _11_48_23
09:48:0430.6time_gap:3 id_gap:34
10:01:4931.03time_gap:81 id_gap:422
seq: _11_53
09:36:1330.6time_gap:20 id_gap:97
09:58:3130.87time_gap:3 id_gap:37
10:12:5331.0time_gap:0
seq: _53_29
09:43:3330.73time_gap:0
seq: _11_12_29
09:32:0330.64time_gap:4 id_gap:93
10:20:3530.85time_gap:142 id_gap:321
seq: _21_21_21
09:36:0430.64time_gap:0
seq: _46_14
09:40:0430.58time_gap:152 id_gap:542
09:40:5030.52time_gap:65 id_gap:217
11:07:4930.21time_gap:0
seq: _16_38
10:09:4931.2time_gap:0
seq: _14_11_83_16
09:30:5230.83time_gap:5 id_gap:48
10:33:2630.66time_gap:13 id_gap:23
seq: _11_13_27
10:17:5231.03time_gap:27 id_gap:130
10:44:1130.69time_gap:3
seq: _37_29
10:32:1730.68time_gap:10 id_gap:63
seq: _18_11_16_11
09:40:3630.5time_gap:23 id_gap:74
11:23:1730.02time_gap:0
seq: _12_13_29
09:35:4930.61time_gap:13 id_gap:141
09:38:2430.5time_gap:30 id_gap:322
seq: _14_42_39
09:52:0230.5time_gap:0 id_gap:18
11:12:1630.17time_gap:3 id_gap:14
seq: _18_23_16
10:12:5631.0time_gap:14 id_gap:24
10:25:5231.0time_gap:3
seq: _48_17
10:09:0331.11time_gap:5 id_gap:31
seq: _47_12
09:34:5430.75time_gap:14 id_gap:138
seq: _38_26
09:47:1830.52time_gap:0
seq: _28_31
10:24:1830.9time_gap:25 id_gap:34
seq: _29_87
11:12:2930.18time_gap:4 id_gap:19
seq: _31_16_14
11:07:5830.22time_gap:58 id_gap:301
------卖出------

sell seq: _11_86
10:22:0430.95time_gap:12 id_gap:62
sell seq: _32_13_21
09:36:3330.6time_gap:1
11:11:4630.16time_gap:29 id_gap:178
sell seq: _19_33_12
09:32:0430.58time_gap:0
09:49:1030.6time_gap:6 id_gap:18
sell seq: _37_18
10:00:0330.8time_gap:3
sell seq: _18_18_27
10:09:5431.2time_gap:1 id_gap:13
11:08:1430.3time_gap:3 id_gap:13
sell seq: _16_26_19
10:33:4630.65time_gap:6 id_gap:12
10:56:3030.63time_gap:270 id_gap:494
sell seq: _14_11_33
10:21:2830.94time_gap:244 id_gap:486
11:01:1430.65time_gap:0
sell seq: _29_24
09:32:1530.55time_gap:34 id_gap:158
09:50:2630.65time_gap:14 id_gap:53
11:03:0130.2time_gap:72 id_gap:147
sell seq: _31_18
10:29:3830.8time_gap:1
10:38:2630.65time_gap:0
10:39:0330.63time_gap:24 id_gap:27
sell seq: _16_22_32
09:41:0530.42time_gap:41 id_gap:138
09:59:2030.82time_gap:5 id_gap:34
sell seq: _12_41
09:32:0030.7time_gap:0
09:54:5530.78time_gap:0
11:22:5830.01time_gap:1
sell seq: _41_18
09:31:1530.69time_gap:43 id_gap:340
sell seq: _23_12_18
09:36:5230.64time_gap:8 id_gap:41
09:53:2530.48time_gap:1 id_gap:21
10:02:2131.03time_gap:0
sell seq: _11_20_19
09:56:5630.8time_gap:1
10:01:3030.99time_gap:1
sell seq: _19_31
09:45:0830.55time_gap:0
sell seq: _36_13
09:33:5530.76time_gap:35 id_gap:347
10:00:2030.76time_gap:4 id_gap:12
10:30:0330.79time_gap:92 id_gap:161
sell seq: _17_18_19
09:58:1330.83time_gap:36 id_gap:225
10:10:4731.17time_gap:13 id_gap:66
sell seq: _17_44
09:43:4030.76time_gap:0
09:54:5430.78time_gap:1 id_gap:15
11:27:3130.15time_gap:10 id_gap:11
sell seq: _21_13_18
09:50:1130.61time_gap:37 id_gap:139
10:38:4630.63time_gap:4
sell seq: _13_59
09:52:2030.49time_gap:63 id_gap:164
10:28:3330.91time_gap:0
10:41:5830.62time_gap:37 id_gap:42
sell seq: _59_19
11:15:0530.1time_gap:1
sell seq: _29_12_14
09:32:0430.59time_gap:0
09:40:4930.45time_gap:21 id_gap:85
sell seq: _21_18_14
10:02:1831.05time_gap:3 id_gap:21
10:52:4630.61time_gap:20 id_gap:50
sell seq: _33_29
11:15:4330.13time_gap:1
sell seq: _19_21_11
10:21:1730.91time_gap:56 id_gap:131
11:15:2430.07time_gap:8 id_gap:32
sell seq: _21_21_21
10:07:0531.01time_gap:19 id_gap:63
10:07:0531.01time_gap:19 id_gap:63
sell seq: _16_21_17
10:11:0231.2time_gap:0
11:19:4630.2time_gap:7 id_gap:16
sell seq: _23_28
10:42:3730.61time_gap:6

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _13_11_34
09:34:4532.3time_gap:140 id_gap:540
09:38:5932.1time_gap:0
seq: _22_14_19
09:38:5932.1time_gap:0
10:12:0632.75time_gap:187 id_gap:563
seq: _14_19_19
09:47:1932.5time_gap:17 id_gap:88
seq: _16_16_16
09:43:3432.59time_gap:1
seq: _16_57
10:24:0633.0time_gap:14 id_gap:161
seq: _16_12_19_16
09:30:5532.16time_gap:0
09:40:3332.46time_gap:25 id_gap:128
seq: _31_12_17
09:53:1732.13time_gap:276 id_gap:787
11:10:5632.44time_gap:6 id_gap:22
seq: _24_33
09:32:2532.15time_gap:13 id_gap:98
09:38:5232.15time_gap:0
10:24:4033.02time_gap:0
seq: _38_22
10:25:4733.07time_gap:92 id_gap:453
seq: _13_78
09:33:3732.38time_gap:5 id_gap:24
09:34:4232.28time_gap:0
11:02:0132.98time_gap:5 id_gap:35
seq: _28_24
10:23:2132.87time_gap:15 id_gap:41
seq: _18_18_18
10:52:3433.09time_gap:24 id_gap:71
seq: _14_23_11
09:49:5932.49time_gap:12 id_gap:41
11:07:5832.68time_gap:14 id_gap:13
seq: _19_19_19
09:43:5532.66time_gap:1
seq: _21_17_11
10:18:3332.68time_gap:196 id_gap:582
11:00:2632.98time_gap:61 id_gap:192
seq: _31_11_11
10:43:2732.69time_gap:43 id_gap:148
10:50:1032.99time_gap:84 id_gap:250
seq: _29_22
10:11:1232.74time_gap:87 id_gap:412
seq: _21_11_18
10:35:0132.75time_gap:3 id_gap:13
seq: _18_17_16
10:24:0733.03time_gap:11 id_gap:85
11:02:4232.94time_gap:26 id_gap:184
seq: _11_49
10:12:1032.81time_gap:0
10:15:5832.83time_gap:1
10:26:4032.96time_gap:139 id_gap:794
------卖出------

sell seq: _11_36
09:54:0932.09time_gap:0
10:24:3233.01time_gap:88 id_gap:709
10:33:0932.93time_gap:0
10:49:3433.05time_gap:6 id_gap:23
sell seq: _11_22_22
09:35:3332.23time_gap:38 id_gap:132
09:43:1832.63time_gap:1 id_gap:15
sell seq: _14_22_12
09:44:3932.5time_gap:4 id_gap:12
09:51:0532.28time_gap:62 id_gap:277
sell seq: _13_18_19
09:31:0332.29time_gap:3 id_gap:13
09:55:1232.25time_gap:160 id_gap:434
sell seq: _33_19_12
09:31:2732.15time_gap:46 id_gap:201
09:41:2032.5time_gap:68 id_gap:613
sell seq: _19_32
09:45:0232.5time_gap:7 id_gap:42
10:07:0832.39time_gap:8 id_gap:45
10:43:1032.69time_gap:0
sell seq: _21_16_11
09:33:5332.42time_gap:8 id_gap:95
09:46:2732.43time_gap:40 id_gap:140
sell seq: _17_34
10:47:2533.0time_gap:4 id_gap:21
sell seq: _11_11_11_11_11
09:40:1332.43time_gap:6 id_gap:46
09:40:1332.43time_gap:6 id_gap:46
09:40:1932.43time_gap:1
sell seq: _14_33
09:40:3032.43time_gap:0 id_gap:12
09:43:0732.62time_gap:1
10:40:1532.74time_gap:9 id_gap:32
sell seq: _21_15_13
09:40:1532.44time_gap:1
09:44:3232.64time_gap:0
sell seq: _14_18_18
10:28:4633.01time_gap:10 id_gap:49
11:10:4932.44time_gap:0 id_gap:56
sell seq: _26_18_26
09:41:0732.47time_gap:4 id_gap:43
10:10:5032.59time_gap:192 id_gap:828
sell seq: _12_11_28
09:41:5132.69time_gap:1 id_gap:12
09:42:0432.7time_gap:1 id_gap:67
10:51:2932.95time_gap:140 id_gap:451
sell seq: _11_13_11_21
10:25:2733.08time_gap:92 id_gap:349
11:07:5232.68time_gap:27 id_gap:33
sell seq: _11_21_21
10:24:1933.05time_gap:1
sell seq: _14_54
10:51:1432.93time_gap:8 id_gap:10
sell seq: _13_19_26
09:42:4432.61time_gap:23 id_gap:130
10:24:3333.02time_gap:7 id_gap:23
sell seq: _44_44_44
10:35:4532.8time_gap:1
10:35:4532.8time_gap:1
sell seq: _14_14_14_11
10:11:5832.78time_gap:223 id_gap:754
10:47:1633.0time_gap:4 id_gap:20
sell seq: _36_36_36
10:16:1332.83time_gap:0
10:16:1332.83time_gap:0
sell seq: _28_21
10:31:3033.28time_gap:0 id_gap:12
sell seq: _36_12
09:43:2732.61time_gap:31 id_gap:157

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _13_17_19_16_23
09:30:2517.95time_gap:11 id_gap:59
09:50:0618.64time_gap:186 id_gap:746
seq: _12_38_42
09:30:3917.95time_gap:4 id_gap:41
09:40:3218.79time_gap:7 id_gap:190
seq: _127_13_34
09:36:1518.36time_gap:14 id_gap:40
09:39:5418.56time_gap:1
seq: _13_147
09:34:5118.44time_gap:1 id_gap:19
10:44:2018.7time_gap:43 id_gap:43
10:51:0119.08time_gap:0
seq: _59_19_12
09:40:0318.61time_gap:0
09:47:5818.49time_gap:13 id_gap:69
seq: _11_12_70
09:32:1118.5time_gap:1 id_gap:16
10:20:3318.75time_gap:0
seq: _27_11_44
09:40:0318.61time_gap:3 id_gap:16
10:51:0219.08time_gap:0
seq: _71_59_11
10:18:4418.67time_gap:14 id_gap:39
10:39:2118.7time_gap:216 id_gap:363
seq: _49_13_26
10:22:2418.74time_gap:5 id_gap:27
10:37:4318.67time_gap:33 id_gap:61
seq: _31_38_12
09:51:0618.7time_gap:6 id_gap:23
11:03:4218.98time_gap:12 id_gap:24
seq: _53_59
11:01:0818.96time_gap:3
seq: _23_62
11:25:3418.7time_gap:139 id_gap:135
seq: _23_98
10:30:4318.76time_gap:202 id_gap:653
10:50:1919.16time_gap:0 id_gap:11
10:53:4719.18time_gap:31 id_gap:754
seq: _51_18_16_13
10:55:1619.19time_gap:3 id_gap:19
10:59:0519.1time_gap:3 id_gap:16
------卖出------

sell seq: _84_11
09:30:2017.88time_gap:1 id_gap:17
10:18:0718.65time_gap:3 id_gap:17
10:50:4818.99time_gap:3 id_gap:60
sell seq: _66_34
09:34:5918.43time_gap:1
sell seq: _17_67
09:41:3318.67time_gap:1 id_gap:28
10:09:3418.51time_gap:8 id_gap:14
10:19:1018.68time_gap:136 id_gap:684
sell seq: _12_23_63
09:39:3318.58time_gap:1 id_gap:33
09:55:0718.71time_gap:10 id_gap:26
sell seq: _61_20_21
10:25:0718.76time_gap:0
10:56:3019.2time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _12_69_32
09:31:2216.02time_gap:5 id_gap:72
10:43:2216.14time_gap:15 id_gap:23
seq: _114_14
09:33:0716.02time_gap:9 id_gap:41
10:46:1516.24time_gap:5 id_gap:16
11:21:2115.8time_gap:0
11:21:2115.8time_gap:0
seq: _12_86
09:47:5816.44time_gap:1 id_gap:14
09:59:0016.4time_gap:0
10:40:0916.1time_gap:0
seq: _51_51_51
seq: _114_13
10:25:3916.42time_gap:113 id_gap:432
seq: _11_12_97
09:32:0716.11time_gap:8 id_gap:126
10:12:4616.56time_gap:0
seq: _11_17_66
09:37:0216.16time_gap:7 id_gap:127
09:45:2416.27time_gap:10 id_gap:43
seq: _122_13_12
10:31:4416.27time_gap:16 id_gap:48
10:40:1216.17time_gap:1
seq: _41_73
09:34:1416.17time_gap:1
09:41:1016.35time_gap:0 id_gap:10
09:48:0416.4time_gap:0 id_gap:16
seq: _34_24_37
09:36:4016.21time_gap:6 id_gap:35
10:14:0216.52time_gap:11 id_gap:43
seq: _32_32_32_32
09:46:0216.24time_gap:0
seq: _44_13_11_13_14
10:13:2516.55time_gap:8 id_gap:27
10:58:0416.25time_gap:72 id_gap:117
seq: _33_33_33
09:39:1716.26time_gap:4 id_gap:36
seq: _21_14_138
09:57:4416.31time_gap:8 id_gap:83
10:32:5516.3time_gap:7 id_gap:56
seq: _39_11_46
09:48:4216.44time_gap:9 id_gap:72
09:58:2316.36time_gap:0
seq: _119_19_12
09:51:0216.22time_gap:25 id_gap:217
------卖出------

sell seq: _14_13_207
09:31:2115.99time_gap:10 id_gap:140
09:52:2216.09time_gap:53 id_gap:256
sell seq: _53_53_53_53
09:52:3916.19time_gap:4 id_gap:31
09:52:3916.19time_gap:4 id_gap:31
sell seq: _46_46_46
09:58:2316.36time_gap:0
09:58:2316.36time_gap:0
sell seq: _21_21_21_21_21
09:47:4916.43time_gap:0
09:47:4916.43time_gap:0
sell seq: _37_37_37
10:01:5316.54time_gap:1
10:01:5316.54time_gap:1
sell seq: _44_44_44
10:03:2416.61time_gap:1 id_gap:23
10:03:2416.61time_gap:1 id_gap:23

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _152_152
09:31:2516.9time_gap:0
09:45:0517.1time_gap:0
09:45:0517.1time_gap:0
09:48:1517.6time_gap:0
09:52:4617.3time_gap:0
seq: _238_15_19
09:38:0116.86time_gap:0
10:31:4118.31time_gap:0
seq: _26_26_26_26_26
09:31:3016.87time_gap:0
seq: _12_91
09:36:5116.87time_gap:0
09:40:0816.99time_gap:0
09:52:0117.35time_gap:0
10:05:1617.42time_gap:1
seq: _38_33_32_33
09:30:3917.03time_gap:0
09:30:3917.03time_gap:0
seq: _33_32_32_32
09:30:3917.05time_gap:0
seq: _32_33_12_33
09:30:3917.06time_gap:0
seq: _32_32_32
09:30:3917.06time_gap:0
seq: _39_33_33
09:30:3917.05time_gap:0
seq: _12_16_73
09:33:2817.17time_gap:0
10:15:0017.34time_gap:0
seq: _15_20_41_13_16
09:50:3917.4time_gap:0
10:31:5018.3time_gap:0
seq: _50_19_21
09:49:0417.49time_gap:0
11:11:2717.64time_gap:0
seq: _72_12_20
09:46:3517.57time_gap:0
10:50:5318.08time_gap:0
seq: _12_87
09:46:1917.5time_gap:0
------卖出------

sell seq: _13_68_20
09:45:4217.25time_gap:0
10:31:2618.2time_gap:0
sell seq: _32_50_12
09:45:5017.3time_gap:0
10:38:3017.93time_gap:0
sell seq: _57_34
09:52:0217.34time_gap:0
10:29:3618.0time_gap:0
11:28:5418.04time_gap:0
sell seq: _14_58_115
09:49:5617.38time_gap:0
09:49:5617.39time_gap:0
sell seq: _36_42_22
09:47:0017.39time_gap:0
10:25:5517.66time_gap:0
sell seq: _31_31_30
09:50:3917.4time_gap:0
09:50:5017.42time_gap:0
sell seq: _21_21_21_21_21
09:53:4917.43time_gap:0
09:53:4917.43time_gap:0
09:53:4917.43time_gap:0
09:53:4917.43time_gap:0
sell seq: _19_19_19_19_19
10:22:5417.44time_gap:0
10:22:5417.44time_gap:0
sell seq: _18_18_18_18_18
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
sell seq: _20_14_114
10:07:5817.49time_gap:0
10:35:2618.01time_gap:0
sell seq: _17_22_52
09:46:4317.5time_gap:0
09:47:5717.7time_gap:0
sell seq: _52_52_52_52_52
10:08:4217.53time_gap:0
10:08:4217.53time_gap:0
10:08:4217.53time_gap:0
sell seq: _51_51_51
10:08:4217.53time_gap:0
10:08:4217.53time_gap:0
sell seq: _11_99
10:17:0317.53time_gap:0
10:49:4318.13time_gap:0
11:06:3817.8time_gap:0
sell seq: _29_29_29_29
10:09:3917.55time_gap:0
10:09:3917.55time_gap:0
10:09:3917.56time_gap:0
sell seq: _23_50_32
09:48:1317.55time_gap:0
10:27:1517.76time_gap:0
sell seq: _49_49_49_49
10:08:4217.56time_gap:0
10:08:4217.56time_gap:0
sell seq: _29_29_29
10:26:0717.64time_gap:0
10:26:0717.64time_gap:0
sell seq: _36_68
10:25:5617.65time_gap:0
10:25:5617.65time_gap:0
10:33:0617.74time_gap:0
sell seq: _50_12_20_49
10:29:3618.0time_gap:0
10:44:4918.25time_gap:0

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
seq: _19_119_13
10:09:2415.66time_gap:3 id_gap:16
11:24:1514.88time_gap:5
seq: _12_17_87
09:32:5515.08time_gap:1 id_gap:14
09:57:4815.29time_gap:9 id_gap:34
seq: _99_11
10:23:1515.27time_gap:74 id_gap:261
10:36:3215.1time_gap:40 id_gap:60
11:07:5014.99time_gap:5 id_gap:25
seq: _64_22_15
09:31:2215.0time_gap:0 id_gap:17
09:32:1915.2time_gap:1 id_gap:19
seq: _12_20_18_50
09:30:3715.11time_gap:1 id_gap:21
09:31:2815.0time_gap:1 id_gap:16
seq: _19_87
09:38:0415.14time_gap:1
10:48:3615.11time_gap:10 id_gap:38
11:28:5714.79time_gap:4 id_gap:13
seq: _41_61_12
09:31:5515.08time_gap:4 id_gap:73
09:36:5515.02time_gap:0
10:58:3315.1time_gap:173 id_gap:363
seq: _11_203
09:46:4315.01time_gap:9 id_gap:34
seq: _37_42_22
09:39:0515.02time_gap:0
10:30:0615.17time_gap:0
seq: _34_19_13_77
09:50:5414.93time_gap:6 id_gap:43
09:57:3515.28time_gap:14 id_gap:55
seq: _63_33_17
11:14:0715.0time_gap:13 id_gap:29
11:28:0214.8time_gap:4
------卖出------

sell seq: _11_21_83
09:54:0214.98time_gap:10 id_gap:54
10:02:4915.24time_gap:80 id_gap:209
sell seq: _16_18_81
09:51:1614.97time_gap:6 id_gap:27
10:20:0915.37time_gap:11 id_gap:27
sell seq: _11_124
09:32:4915.13time_gap:3 id_gap:89
10:04:2615.3time_gap:0
10:28:2815.2time_gap:0
sell seq: _22_61_21_19
09:31:2215.0time_gap:0
09:33:3715.29time_gap:0
sell seq: _26_67_22
10:04:0715.25time_gap:9 id_gap:34
10:31:0015.16time_gap:0
sell seq: _26_82_14
09:59:2315.21time_gap:26 id_gap:101
11:19:5914.82time_gap:4
sell seq: _22_107
10:33:0015.05time_gap:21 id_gap:116
sell seq: _12_17_11_53_19
09:39:2415.15time_gap:4 id_gap:35
09:53:0014.97time_gap:56 id_gap:207
sell seq: _16_53_51
09:51:2614.97time_gap:5 id_gap:31
10:03:3415.28time_gap:8 id_gap:32
sell seq: _59_11_43
09:44:5814.98time_gap:9 id_gap:63
11:12:2014.84time_gap:1
sell seq: _21_123
10:55:5515.06time_gap:3
sell seq: _79_81
10:50:0015.0time_gap:63 id_gap:196

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _18_22_21
09:56:4027.42time_gap:92 id_gap:254
10:05:1627.79time_gap:15 id_gap:33
10:35:0428.33time_gap:25 id_gap:88
seq: _12_21_32
09:32:2727.6time_gap:0
10:37:1728.44time_gap:19 id_gap:42
seq: _34_28_22
09:47:1127.59time_gap:88 id_gap:151
10:32:4828.49time_gap:295 id_gap:455
seq: _16_16_22
10:09:3128.16time_gap:0
10:16:3828.68time_gap:22 id_gap:178
seq: _21_18_29
10:30:5728.46time_gap:47 id_gap:67
seq: _18_21_14
10:38:0528.4time_gap:26 id_gap:30
10:53:2228.45time_gap:40 id_gap:19
seq: _17_22_19
10:15:2928.57time_gap:3
10:36:2928.39time_gap:112 id_gap:203
seq: _21_19_18
10:29:4428.53time_gap:168 id_gap:407
10:58:0228.51time_gap:15 id_gap:13
seq: _19_18_22
10:40:3428.45time_gap:6
seq: _18_19_17
10:41:3728.45time_gap:175 id_gap:131
10:45:0228.51time_gap:20 id_gap:14
seq: _22_22_19
10:30:1428.47time_gap:36 id_gap:56
10:32:1628.51time_gap:1
seq: _16_21_18
10:32:4828.5time_gap:262 id_gap:399
seq: _41_24
11:15:1027.91time_gap:84 id_gap:65
seq: _11_13_124
10:18:0029.0time_gap:1 id_gap:67
10:18:1828.88time_gap:175 id_gap:864
------卖出------

sell seq: _58_11
09:31:4627.8time_gap:103 id_gap:539
09:38:3627.72time_gap:0 id_gap:22
09:46:5527.57time_gap:223 id_gap:528
sell seq: _33_22_38
10:00:4627.49time_gap:19 id_gap:90
10:04:1227.7time_gap:15 id_gap:70
sell seq: _36_36_11
09:50:1427.54time_gap:0
10:20:5428.82time_gap:40 id_gap:244
sell seq: _32_32_32_32
09:54:4427.47time_gap:4
09:54:4427.47time_gap:4
sell seq: _31_31_31
09:58:4027.42time_gap:0
09:58:4027.42time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _23_14_17
09:32:4131.57time_gap:28 id_gap:149
10:05:3232.87time_gap:56 id_gap:241
seq: _73_16
09:44:0032.0time_gap:84 id_gap:670
09:52:4032.09time_gap:1 id_gap:61
10:52:5132.63time_gap:55 id_gap:17
seq: _32_17
09:43:5431.95time_gap:4 id_gap:19
09:44:0232.34time_gap:0
09:57:0232.9time_gap:0
seq: _12_19_21
09:35:3632.01time_gap:25 id_gap:76
10:03:3532.51time_gap:33 id_gap:77
seq: _21_21_21
09:44:2532.27time_gap:1
seq: _21_31
09:56:5632.53time_gap:4 id_gap:18
seq: _28_34
10:40:0232.59time_gap:19 id_gap:29
seq: _18_13_22
09:44:2332.3time_gap:6 id_gap:41
10:08:0132.89time_gap:4 id_gap:15
seq: _14_37
09:44:4832.18time_gap:21 id_gap:156
10:06:0233.27time_gap:0
10:28:5832.8time_gap:7 id_gap:11
seq: _28_27
09:43:5731.93time_gap:94 id_gap:724
09:57:3332.82time_gap:3 id_gap:39
11:15:2532.18time_gap:0
seq: _16_44
09:50:0631.81time_gap:11 id_gap:19
seq: _38_14
09:40:2731.41time_gap:0 id_gap:10
09:55:2332.36time_gap:12 id_gap:51
10:03:0932.51time_gap:0
seq: _39_16
11:15:4032.21time_gap:155 id_gap:177
seq: _17_14_19
09:50:4431.82time_gap:0
10:02:5132.51time_gap:11 id_gap:55
seq: _43_43_43
10:34:2132.53time_gap:0
seq: _12_27_12
10:12:5732.61time_gap:105 id_gap:160
10:26:0332.9time_gap:25 id_gap:38
seq: _14_43_12
10:05:1532.81time_gap:105 id_gap:446
10:09:0132.77time_gap:151 id_gap:527
seq: _12_33_11
10:23:1232.78time_gap:14 id_gap:56
10:23:4232.82time_gap:17 id_gap:23
seq: _14_21_18
09:44:0732.1time_gap:0
seq: _17_18_28
10:19:2332.56time_gap:26 id_gap:58
------卖出------

sell seq: _38_13
09:30:0031.12time_gap:1 id_gap:30
10:33:0332.66time_gap:329 id_gap:468
10:34:0232.54time_gap:38 id_gap:61
sell seq: _31_36
10:01:2532.62time_gap:1
sell seq: _17_43
09:53:0232.17time_gap:5 id_gap:32
10:06:0032.9time_gap:0
10:06:0032.89time_gap:127 id_gap:631
sell seq: _12_12_12_12
09:53:2432.09time_gap:4 id_gap:31
09:53:2432.09time_gap:4 id_gap:31
sell seq: _31_12_12
10:04:2732.56time_gap:36 id_gap:123
sell seq: _20_22_12_29
09:39:3431.39time_gap:0
09:39:4031.39time_gap:0 id_gap:10
sell seq: _43_43
09:44:4132.19time_gap:0
10:06:0032.88time_gap:0
10:16:2132.65time_gap:0
sell seq: _43_11
10:29:3432.79time_gap:0
sell seq: _16_31_18
10:00:4732.64time_gap:6 id_gap:20
10:12:5632.6time_gap:23 id_gap:79
sell seq: _43_43_43
10:16:2132.65time_gap:0
sell seq: _36_16
10:18:3832.57time_gap:45 id_gap:94

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _499_499
09:33:034.17time_gap:0
09:42:494.17time_gap:0 id_gap:14
09:48:074.19time_gap:0 id_gap:15
09:56:574.24time_gap:0
09:56:574.24time_gap:0 id_gap:19
10:10:094.3time_gap:0 id_gap:11
10:10:094.29time_gap:0 id_gap:21
10:23:244.28time_gap:4 id_gap:15
seq: _499_499_499
seq: _499_72
10:02:094.27time_gap:0
seq: _275_275_275
10:11:294.29time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _83_12
09:33:1916.38time_gap:1
09:35:1916.57time_gap:3
09:36:4316.48time_gap:3
seq: _72_72_72
09:33:3216.4time_gap:0
seq: _72_21
11:18:5416.45time_gap:0
seq: _11_114
09:33:4816.51time_gap:5 id_gap:46
09:50:3416.33time_gap:132 id_gap:535
11:18:4616.45time_gap:6 id_gap:11
seq: _21_52_33
09:36:3616.47time_gap:7 id_gap:40
09:50:0116.33time_gap:1
seq: _66_18_14
10:01:5916.64time_gap:11 id_gap:89
11:15:2616.47time_gap:5 id_gap:20
seq: _12_19_94
10:02:1116.65time_gap:0
11:25:0716.47time_gap:31 id_gap:36
seq: _29_54_48
09:36:5016.48time_gap:6 id_gap:36
10:04:3416.66time_gap:1
seq: _11_87_87
09:39:2516.5time_gap:0 id_gap:12
09:39:3016.5time_gap:1 id_gap:11
seq: _87_11
10:10:2316.92time_gap:3 id_gap:39
seq: _32_32_32_32_32
09:39:0016.54time_gap:0 id_gap:10
seq: _76_18
10:01:5916.6time_gap:3 id_gap:18
10:09:2116.76time_gap:3 id_gap:16
10:28:0816.76time_gap:3
seq: _37_37_37
09:39:0016.53time_gap:0
seq: _37_22_37
09:39:0016.53time_gap:0
09:39:0016.53time_gap:0
seq: _12_91
10:20:5316.72time_gap:1
10:47:0416.68time_gap:26 id_gap:30
10:56:1716.76time_gap:4 id_gap:10
------卖出------

sell seq: _32_32_32
09:33:0216.35time_gap:1
09:33:0216.35time_gap:1
sell seq: _82_82_82_82_82
09:30:3016.36time_gap:0
09:30:3016.36time_gap:0
09:30:3016.36time_gap:0 id_gap:13
sell seq: _34_34_34
09:53:4316.36time_gap:0
09:53:4316.36time_gap:0
sell seq: _11_49_40
09:33:2716.39time_gap:1
09:45:0016.39time_gap:0
sell seq: _18_83_13
09:35:1216.52time_gap:8 id_gap:71
09:45:1916.4time_gap:0 id_gap:13
sell seq: _14_48_100
09:32:2816.38time_gap:0 id_gap:35
10:10:0816.9time_gap:1 id_gap:12
sell seq: _71_24_27
09:30:4616.31time_gap:5 id_gap:56
09:36:2716.46time_gap:1 id_gap:55
sell seq: _175_33_16
10:02:3716.72time_gap:1 id_gap:31
11:11:0316.45time_gap:5 id_gap:21
sell seq: _67_27
10:14:5116.76time_gap:5 id_gap:21
sell seq: _32_15_53
09:58:2616.47time_gap:0
10:28:4616.76time_gap:1
sell seq: _21_11_65
09:34:4916.51time_gap:0 id_gap:11
11:10:4116.48time_gap:1
sell seq: _13_86
10:26:0016.75time_gap:0
10:51:4016.69time_gap:18 id_gap:29
11:09:5916.49time_gap:1

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
seq: _503_503_503_503_503
10:56:037.0time_gap:0 id_gap:28
10:56:037.0time_gap:1 id_gap:24
10:56:047.0time_gap:0 id_gap:21
seq: _499_32
09:42:236.82time_gap:0
------卖出------

sell seq: _103_54_62
09:30:066.85time_gap:7 id_gap:156
09:40:126.85time_gap:6 id_gap:31

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
seq: _78_11
09:38:5817.01time_gap:66 id_gap:221
10:06:1917.51time_gap:0
10:29:2718.6time_gap:9 id_gap:135
10:46:2318.19time_gap:8
seq: _68_51
09:35:0917.15time_gap:1
seq: _44_47
09:35:1317.15time_gap:1 id_gap:20
10:03:5017.46time_gap:5 id_gap:26
10:34:2118.37time_gap:1 id_gap:14
seq: _37_37_37_37_37
10:17:3017.52time_gap:0
seq: _37_37_37_37
seq: _11_86
09:35:4517.17time_gap:5 id_gap:32
09:40:0417.04time_gap:303 id_gap:974
11:08:3418.48time_gap:81 id_gap:339
seq: _26_14_86
09:44:2716.95time_gap:5 id_gap:15
10:27:5418.45time_gap:12 id_gap:251
seq: _19_73
09:51:5217.12time_gap:17 id_gap:41
10:25:5817.75time_gap:1
10:26:3718.03time_gap:3 id_gap:97
seq: _71_14_16
09:32:0217.19time_gap:4 id_gap:18
10:27:3318.45time_gap:1 id_gap:21
seq: _49_21_26
10:26:3918.0time_gap:1 id_gap:11
10:51:0018.12time_gap:51 id_gap:98
seq: _14_28_104
10:27:2718.42time_gap:1
10:58:0818.19time_gap:11 id_gap:13
seq: _26_26_26_26
11:16:5518.45time_gap:0
seq: _27_27_27_27
11:16:5518.45time_gap:0
------卖出------

sell seq: _11_36_41
10:06:0417.47time_gap:175 id_gap:417
10:48:4318.1time_gap:0
sell seq: _82_14_11
10:07:3517.52time_gap:4 id_gap:11
11:23:0218.64time_gap:147 id_gap:529
sell seq: _121_12
10:40:2518.15time_gap:53 id_gap:237
sell seq: _88_12
11:09:5518.46time_gap:51 id_gap:303
sell seq: _14_125
09:33:1217.04time_gap:4 id_gap:11
10:34:0218.2time_gap:101 id_gap:739
11:13:4818.45time_gap:148 id_gap:293
sell seq: _19_33_54
09:41:3116.97time_gap:11 id_gap:28
10:28:4518.73time_gap:3 id_gap:96
sell seq: _96_11
11:22:5418.53time_gap:0
sell seq: _14_123
10:29:1818.52time_gap:3 id_gap:59
sell seq: _18_19_46_16
10:28:3718.76time_gap:1 id_gap:18
10:56:5518.1time_gap:220 id_gap:327
sell seq: _101_11
10:28:0718.4time_gap:0
10:36:1918.19time_gap:120 id_gap:373
11:18:0818.46time_gap:18 id_gap:52
sell seq: _148_12
09:39:4117.02time_gap:1 id_gap:14

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _19_16_30
09:30:0029.84time_gap:0
10:28:1229.2time_gap:0 id_gap:11
seq: _29_29_29
09:30:2129.98time_gap:1
seq: _19_11_41
09:37:5129.94time_gap:9 id_gap:23
10:30:2628.8time_gap:9 id_gap:71
seq: _13_28_16
09:35:1929.96time_gap:143 id_gap:571
10:02:2629.51time_gap:180 id_gap:475
seq: _11_11_11_11_11
09:33:3929.89time_gap:4 id_gap:15
seq: _24_28
10:07:0229.52time_gap:0
10:18:5729.89time_gap:44 id_gap:326
11:07:3728.93time_gap:87 id_gap:179
seq: _18_23_17
09:51:0029.38time_gap:60 id_gap:188
10:15:4529.58time_gap:12 id_gap:57
seq: _17_62
10:55:5929.18time_gap:19 id_gap:31
seq: _13_46_20
10:02:0329.53time_gap:1
11:23:1528.73time_gap:1
seq: _30_14_13
09:45:1329.5time_gap:1
10:33:4828.75time_gap:0 id_gap:10
seq: _14_31_16
09:49:4129.5time_gap:12 id_gap:33
10:36:3128.98time_gap:48 id_gap:83
seq: _43_43_43
09:47:0129.38time_gap:0
seq: _21_21_21
09:50:5429.37time_gap:0
seq: _12_44
10:23:4029.41time_gap:13 id_gap:22
10:31:3828.95time_gap:3 id_gap:20
10:33:4828.76time_gap:1 id_gap:43
seq: _12_12_12_12_12
10:53:3629.23time_gap:4 id_gap:35
------卖出------

sell seq: _19_11_37
09:32:5929.82time_gap:247 id_gap:895
09:40:0029.59time_gap:6 id_gap:63
sell seq: _56_14
09:31:0429.98time_gap:1
09:31:4929.98time_gap:1
09:59:2529.42time_gap:22 id_gap:33
sell seq: _17_12_34
10:12:1629.71time_gap:11 id_gap:25
10:42:2529.08time_gap:29 id_gap:50
sell seq: _34_19
11:12:1528.85time_gap:33 id_gap:53
sell seq: _18_50_16
09:39:3329.66time_gap:1
10:33:2128.7time_gap:0
sell seq: _37_31_13
09:44:4929.53time_gap:9 id_gap:51
sell seq: _33_13_11
09:54:5829.46time_gap:7 id_gap:19
10:30:2428.95time_gap:0
sell seq: _21_43
10:25:4329.36time_gap:7 id_gap:16
sell seq: _33_17_14
09:47:4429.47time_gap:3 id_gap:10
11:11:3428.86time_gap:6
sell seq: _12_56
10:53:2329.2time_gap:6 id_gap:16
sell seq: _28_28
10:25:2429.36time_gap:5 id_gap:65
10:29:3429.11time_gap:0
10:29:3429.11time_gap:0
sell seq: _12_12_12_12_12
09:58:5829.43time_gap:0
09:58:5829.43time_gap:0
09:58:5829.43time_gap:0
sell seq: _12_12_21_23
10:27:3929.26time_gap:14 id_gap:107
10:28:1029.18time_gap:8 id_gap:140
sell seq: _11_52
09:54:0529.32time_gap:19 id_gap:153
10:57:1429.22time_gap:32 id_gap:30
11:21:0928.79time_gap:4 id_gap:16
sell seq: _28_28_28
10:29:3429.11time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
seq: _26_216
09:32:2014.0time_gap:0
09:33:1515.18time_gap:3 id_gap:108
09:34:2515.24time_gap:22 id_gap:654
seq: _107_31
09:35:1514.56time_gap:6 id_gap:53
seq: _21_42_48_53
10:24:0714.76time_gap:0
10:29:0515.04time_gap:0
seq: _67_134_38
10:03:0815.0time_gap:0 id_gap:10
10:03:0815.0time_gap:0
seq: _68_57_13
10:03:0714.89time_gap:0
10:07:4115.05time_gap:12 id_gap:159
seq: _35_28_28_31
09:33:3414.61time_gap:0
09:33:3414.61time_gap:1 id_gap:39
seq: _21_69_11
10:04:2614.9time_gap:76 id_gap:177
10:33:5515.83time_gap:0
seq: _29_23_59
09:37:2814.2time_gap:9 id_gap:74
10:34:0415.83time_gap:0
seq: _29_101
09:43:0614.17time_gap:115 id_gap:630
seq: _13_106
10:15:3115.15time_gap:12 id_gap:22
------卖出------

sell seq: _58_100_30_11
09:40:1214.0time_gap:1
10:30:2715.83time_gap:0
sell seq: _28_21_20_40
09:37:3114.12time_gap:1
10:02:3015.0time_gap:0
sell seq: _36_37_51
09:32:5614.6time_gap:32 id_gap:742
09:33:5814.41time_gap:1 id_gap:14
sell seq: _13_13_100
09:35:2714.5time_gap:1
10:30:2715.83time_gap:0
sell seq: _200_11_18
09:34:3315.1time_gap:0
10:10:2115.16time_gap:0
sell seq: _11_20_104
10:11:2315.37time_gap:0
10:30:2715.8time_gap:0
sell seq: _50_50_22_18
10:30:2715.83time_gap:0
10:34:0915.83time_gap:0 id_gap:30
sell seq: _32_32_32
10:46:4215.83time_gap:13
10:46:4215.83time_gap:13

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _21_11_74_19
09:30:0114.37time_gap:14 id_gap:132
10:05:1314.76time_gap:22 id_gap:294
seq: _43_43_43
09:30:2514.37time_gap:0
seq: _13_14_104
09:30:0414.38time_gap:10 id_gap:83
10:14:0614.73time_gap:28 id_gap:83
seq: _77_22_29
09:30:2414.36time_gap:1 id_gap:47
10:40:1414.45time_gap:4
seq: _14_115
09:33:0714.5time_gap:0
10:10:2114.78time_gap:7 id_gap:68
10:13:5414.71time_gap:21 id_gap:95
10:18:5614.79time_gap:18 id_gap:115
seq: _72_62
10:05:4114.72time_gap:0
seq: _153_153_153_153
10:32:3714.52time_gap:24 id_gap:77
seq: _27_28_27_28
10:04:0614.81time_gap:15 id_gap:135
10:04:0914.82time_gap:6 id_gap:59
seq: _21_21_21_21_21
10:05:1514.77time_gap:6 id_gap:37
seq: _149_149_149
10:18:3214.8time_gap:0
------卖出------

sell seq: _14_62_66
09:51:4414.37time_gap:3
11:11:1414.31time_gap:4 id_gap:18
sell seq: _121_11
09:37:3014.42time_gap:1 id_gap:48
09:44:4314.46time_gap:0
11:11:5014.32time_gap:4 id_gap:13
sell seq: _19_11_94
09:43:3314.44time_gap:4 id_gap:28
10:23:3714.68time_gap:16 id_gap:32
sell seq: _16_66_14_19
10:01:2714.68time_gap:1 id_gap:12
10:35:2114.49time_gap:47 id_gap:158
sell seq: _52_52_52
10:41:2414.49time_gap:4 id_gap:15
10:41:2414.49time_gap:4 id_gap:15

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
seq: _12_23_66
09:39:0818.35time_gap:6 id_gap:24
10:59:4618.37time_gap:42 id_gap:44
seq: _106_14_12
10:04:2818.35time_gap:57 id_gap:214
10:07:0318.6time_gap:7 id_gap:31
seq: _11_91
10:10:1419.0time_gap:3 id_gap:21
seq: _66_19
09:37:3518.53time_gap:4
10:09:0818.81time_gap:0
10:09:1818.87time_gap:0
seq: _106_14
10:13:1118.79time_gap:196 id_gap:592
seq: _41_17_21_11
09:30:2418.55time_gap:1 id_gap:33
09:31:5818.56time_gap:1
seq: _14_40_32
09:33:2218.7time_gap:1 id_gap:24
10:12:0418.72time_gap:0
seq: _107_48_18_18
10:08:1518.76time_gap:30 id_gap:254
10:08:5318.77time_gap:6 id_gap:25
seq: _107_107
10:07:2118.66time_gap:0
seq: _97_19
09:31:2018.78time_gap:13 id_gap:151
------卖出------

sell seq: _19_19_22_32
10:36:0818.33time_gap:7
11:21:3818.04time_gap:166 id_gap:318
sell seq: _16_47_22
09:35:3618.66time_gap:0
10:39:3618.38time_gap:0
sell seq: _61_11_17
10:57:4318.45time_gap:4 id_gap:24
11:14:0318.16time_gap:11 id_gap:29
sell seq: _37_36_19
10:36:0218.35time_gap:0
10:43:0718.32time_gap:0
sell seq: _11_46_37
09:32:2818.4time_gap:12 id_gap:310
09:33:2318.8time_gap:0
sell seq: _59_17_19
09:39:1818.41time_gap:5 id_gap:14
10:07:4518.61time_gap:4 id_gap:39
sell seq: _89_16
09:31:1518.53time_gap:0
09:39:2818.37time_gap:4 id_gap:26
10:01:1518.06time_gap:7 id_gap:12
sell seq: _17_17_17_17_17
09:35:4618.56time_gap:0 id_gap:24
09:35:4618.56time_gap:0 id_gap:24
sell seq: _15_52_22
09:35:3618.65time_gap:1 id_gap:17
10:36:0218.36time_gap:0
sell seq: _214_22
10:22:1218.63time_gap:0
sell seq: _27_27_27
09:31:4818.67time_gap:0
09:31:4818.67time_gap:0
sell seq: _24_58_24
10:06:5518.62time_gap:0
10:07:0118.62time_gap:0
sell seq: _46_28_18
10:15:5918.68time_gap:7 id_gap:16
sell seq: _23_39_24
10:29:4118.51time_gap:10 id_gap:26

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _14_11_43
09:30:0123.97time_gap:1
09:34:0324.01time_gap:96 id_gap:549
09:34:2024.06time_gap:11 id_gap:50
seq: _14_14_39
10:24:4223.68time_gap:16 id_gap:15
11:13:1022.61time_gap:4 id_gap:30
seq: _12_57
09:39:2223.79time_gap:0
09:47:0423.47time_gap:0
09:53:4323.27time_gap:26 id_gap:207
seq: _16_86_11
09:45:3823.57time_gap:3 id_gap:47
11:02:4623.3time_gap:0
11:15:0222.64time_gap:279 id_gap:645
seq: _11_57
10:02:1923.79time_gap:3 id_gap:10
seq: _18_18_18_18
10:44:0123.4time_gap:0
seq: _83_18
11:21:1722.61time_gap:1
seq: _26_18_26
11:15:5822.69time_gap:12 id_gap:19
11:22:3322.6time_gap:4 id_gap:12
------卖出------

sell seq: _73_12
09:54:4223.35time_gap:0
10:25:2423.71time_gap:68 id_gap:108
10:47:4323.5time_gap:12
sell seq: _99_57_246
09:54:4223.35time_gap:0
10:26:5723.71time_gap:10
sell seq: _13_99
10:44:1023.4time_gap:0
sell seq: _37_16_13
09:35:0024.11time_gap:0 id_gap:13
09:46:2423.51time_gap:8 id_gap:62
sell seq: _54_26
09:59:3123.62time_gap:14 id_gap:46
sell seq: _18_18_18_18_18
09:59:1123.65time_gap:0
10:18:0523.91time_gap:0
10:18:0523.91time_gap:0
sell seq: _73_57
09:47:2223.44time_gap:5 id_gap:63
sell seq: _11_14_42
09:53:0323.26time_gap:15 id_gap:221

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
seq: _19_18_19_19
09:45:0328.15time_gap:7
11:11:1930.01time_gap:24 id_gap:12
11:11:5930.0time_gap:38 id_gap:20
seq: _19_18_19
09:49:0128.15time_gap:90 id_gap:50
11:07:5430.1time_gap:315 id_gap:201
seq: _18_34_19
09:32:1427.67time_gap:47 id_gap:113
09:50:4528.19time_gap:21 id_gap:41
seq: _23_19_18
09:43:2328.13time_gap:28 id_gap:24
11:13:5630.15time_gap:21 id_gap:16
seq: _34_16_33
09:57:5128.37time_gap:8
11:00:3330.2time_gap:37 id_gap:84
seq: _18_19_18
09:44:2228.18time_gap:59 id_gap:63

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _129_129_129
09:45:0612.6time_gap:1 id_gap:27
seq: _49_81
09:46:3112.59time_gap:1
11:00:0013.14time_gap:3 id_gap:13
11:15:2512.94time_gap:0
seq: _81_81_81
09:30:1312.64time_gap:0 id_gap:14
seq: _19_165
09:48:5412.68time_gap:0
10:25:1913.12time_gap:1 id_gap:16
10:35:4313.03time_gap:3 id_gap:70
seq: _165_14
10:01:5212.95time_gap:5 id_gap:66
seq: _41_21_52_16_18
10:03:0613.11time_gap:1 id_gap:11
10:33:1313.01time_gap:33 id_gap:219
seq: _24_24_24_24_24
10:31:1013.03time_gap:0 id_gap:17
seq: _315_14
10:47:5913.07time_gap:28 id_gap:39
10:51:4613.04time_gap:11 id_gap:16
11:01:5813.14time_gap:12 id_gap:32
seq: _42_42_42
10:35:4913.06time_gap:0
seq: _349_14_22
11:02:5713.12time_gap:17 id_gap:29
seq: _11_315
11:06:4013.05time_gap:14 id_gap:25
seq: _103_12
10:18:4313.15time_gap:62 id_gap:237
------卖出------

sell seq: _68_68_68
09:38:5812.53time_gap:0
09:38:5812.53time_gap:0
sell seq: _62_62_62
09:39:4312.59time_gap:0
09:39:4312.59time_gap:0
sell seq: _44_41_50
09:30:3412.62time_gap:0
09:36:1512.72time_gap:0
sell seq: _46_46_46
09:39:1912.62time_gap:0 id_gap:10
09:39:1912.62time_gap:0 id_gap:10
sell seq: _43_14_97
09:31:0512.72time_gap:39 id_gap:745
10:21:0413.13time_gap:45 id_gap:302
sell seq: _52_52_52
09:38:5212.54time_gap:0 id_gap:29
09:38:5212.54time_gap:0 id_gap:29
sell seq: _24_73_25
10:39:3712.94time_gap:0 id_gap:15
11:11:4912.98time_gap:1
sell seq: _32_16_77
09:34:4612.81time_gap:1 id_gap:31
sell seq: _50_20_26_21_37
10:04:0913.1time_gap:1
10:40:3913.02time_gap:1
sell seq: _204_13_20
10:16:3913.16time_gap:1
10:20:3413.14time_gap:1

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
seq: _100_54_22
09:32:0811.96time_gap:1 id_gap:11
09:55:3013.0time_gap:1 id_gap:13
seq: _34_34_34_34_34
09:33:0512.11time_gap:1
09:40:2112.51time_gap:0
seq: _17_19_100
09:33:1812.19time_gap:0
09:58:2213.28time_gap:1
seq: _34_34_34_34_27
09:37:0312.8time_gap:1 id_gap:12
09:40:2112.51time_gap:0
seq: _11_254_14
09:43:0112.88time_gap:5 id_gap:97
09:44:0013.15time_gap:0 id_gap:49
seq: _34_34_34_34
09:46:1413.12time_gap:0
seq: _18_30_66
09:50:2813.28time_gap:0
09:58:1113.28time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:33:4012.41time_gap:1 id_gap:21
09:33:4012.41time_gap:1 id_gap:21
sell seq: _34_34_34_34_34
09:40:3212.6time_gap:0
09:40:3212.6time_gap:0
09:40:3212.6time_gap:0
09:40:3212.6time_gap:0 id_gap:20
09:50:4713.24time_gap:0
09:50:4713.24time_gap:0
sell seq: _83_42_13
09:37:5212.97time_gap:1 id_gap:18
09:46:1413.12time_gap:5 id_gap:75
sell seq: _38_38_38_38_38
09:44:2013.0time_gap:0
09:44:2013.0time_gap:0
sell seq: _38_38_38_38
09:44:2013.0time_gap:0
sell seq: _42_42_42
09:37:4913.06time_gap:1 id_gap:39
09:37:4913.06time_gap:1 id_gap:39
sell seq: _34_34_34_34
09:45:4713.14time_gap:0
09:45:4713.14time_gap:0
sell seq: _100_12_44
09:47:3013.28time_gap:0
09:50:3713.28time_gap:1

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _18_52_12
09:31:3430.2time_gap:0
09:52:3430.07time_gap:37 id_gap:327
seq: _29_29_29_29_29
09:30:0130.23time_gap:1 id_gap:36
seq: _23_23_23
09:32:1230.5time_gap:0 id_gap:16
seq: _15_14_22
09:31:4230.34time_gap:1
09:43:5130.1time_gap:0
seq: _29_13_17_11
09:32:0930.38time_gap:69 id_gap:574
10:11:5831.39time_gap:7 id_gap:52
seq: _24_51_32
09:32:3130.68time_gap:27 id_gap:217
10:03:4430.69time_gap:20 id_gap:64
seq: _48_29
09:38:5630.35time_gap:53 id_gap:349
10:04:2530.77time_gap:19 id_gap:54
10:10:3532.34time_gap:0
seq: _13_37
09:53:2330.05time_gap:9 id_gap:27
10:06:2031.09time_gap:1
11:13:0430.16time_gap:0
seq: _31_31_31
09:43:5130.11time_gap:3 id_gap:13
seq: _86_37
10:09:0131.31time_gap:0
------卖出------

sell seq: _19_19_19
09:49:1130.28time_gap:0
09:49:1130.28time_gap:0
sell seq: _34_11_12
09:38:3930.31time_gap:10 id_gap:90
09:51:0330.0time_gap:9 id_gap:135
sell seq: _12_19_29
09:51:1430.0time_gap:1
10:24:2731.12time_gap:241 id_gap:219
sell seq: _57_11_22
09:44:0630.12time_gap:5 id_gap:45
09:55:5630.1time_gap:17 id_gap:52
sell seq: _18_17_19
09:30:5330.49time_gap:6 id_gap:71
10:02:3630.61time_gap:7 id_gap:15
sell seq: _22_16_17
10:40:4930.72time_gap:0
10:56:0130.49time_gap:72 id_gap:91
sell seq: _23_18_11
10:10:1831.35time_gap:145 id_gap:595
11:03:0130.47time_gap:258 id_gap:148
sell seq: _12_22_21
09:30:3830.4time_gap:8 id_gap:107
09:31:1530.48time_gap:53 id_gap:674
sell seq: _23_33
09:32:1830.36time_gap:77 id_gap:610
09:49:0330.36time_gap:5 id_gap:22
11:20:5630.19time_gap:317 id_gap:420
sell seq: _11_29_14
10:27:2430.99time_gap:34 id_gap:17
11:18:5730.21time_gap:53 id_gap:61
sell seq: _17_16_21
09:39:2930.39time_gap:14 id_gap:200
sell seq: _48_17_13
11:07:2330.43time_gap:100 id_gap:66
sell seq: _13_41
09:39:1830.4time_gap:36 id_gap:251
sell seq: _18_14_24
09:50:5130.05time_gap:0
09:52:3629.98time_gap:3 id_gap:10
sell seq: _12_12_29
09:47:4130.27time_gap:19 id_gap:51
sell seq: _13_13_13_13_13
10:09:3331.35time_gap:3 id_gap:11
10:09:3331.35time_gap:3 id_gap:11

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _14_99_24
09:37:3914.91time_gap:150 id_gap:458
10:16:1615.15time_gap:14 id_gap:15
seq: _51_51
09:48:0714.94time_gap:0
10:49:4515.2time_gap:0
10:52:1015.26time_gap:0
10:52:1315.26time_gap:0
10:52:1315.26time_gap:0
11:24:0614.99time_gap:0
11:26:0414.95time_gap:0
seq: _51_84
10:59:3615.27time_gap:0
seq: _26_26_26_26
11:26:0914.94time_gap:0
seq: _51_51_51
seq: _18_24_81
10:49:5215.27time_gap:14 id_gap:163
11:14:3915.05time_gap:0
seq: _103_14
10:24:1715.05time_gap:0
seq: _39_39_39_39
10:50:0715.28time_gap:0
------卖出------

sell seq: _51_51_51
10:49:5615.25time_gap:0
10:50:0015.25time_gap:0
11:19:4415.01time_gap:0
11:19:4415.01time_gap:0
sell seq: _51_51_51_51
10:50:0015.25time_gap:0

000989 ST九芝 nR

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值：63亿
seq: _103_50_43
09:30:058.82time_gap:1 id_gap:28
09:37:108.49time_gap:0
seq: _50_12_100_18
09:30:588.47time_gap:1 id_gap:17
09:48:538.35time_gap:0
seq: _24_26_20_200
09:35:598.47time_gap:1
10:13:408.4time_gap:0
seq: _40_68_64_73_67
10:28:028.4time_gap:0
10:29:498.41time_gap:0
seq: _100_12_20_48
09:38:428.41time_gap:0
09:40:048.36time_gap:0
seq: _47_47_47_47
09:50:038.37time_gap:0
seq: _57_57_57_57
09:50:038.36time_gap:0
------卖出------

sell seq: _105_105_105
09:37:228.48time_gap:1
09:37:228.48time_gap:1

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _62_11
09:53:2021.15time_gap:1
10:01:3122.1time_gap:0
11:10:2721.42time_gap:42 id_gap:15
seq: _67_11
09:30:2721.41time_gap:5 id_gap:92
09:44:2321.4time_gap:287 id_gap:978
09:46:5821.18time_gap:7 id_gap:41
09:59:2822.08time_gap:1
seq: _11_23_36
09:31:3721.76time_gap:69 id_gap:413
10:57:0421.51time_gap:21 id_gap:23
seq: _36_34
10:01:2222.07time_gap:133 id_gap:882
seq: _23_12_41
10:34:3321.83time_gap:16 id_gap:18
10:42:3121.83time_gap:109 id_gap:177
seq: _16_43_11_23
09:58:4722.11time_gap:4 id_gap:45
10:26:0621.9time_gap:352 id_gap:380
seq: _41_53
09:51:1221.11time_gap:4 id_gap:76
seq: _41_41
09:40:5221.16time_gap:0
09:40:5221.16time_gap:0
09:40:5321.16time_gap:0
seq: _41_41_41_41_41
seq: _31_11_27_16
09:39:0821.22time_gap:83 id_gap:617
09:57:5222.18time_gap:13 id_gap:305
seq: _18_18_18_18_18
09:51:5821.04time_gap:0
seq: _18_18_18_18
------卖出------

sell seq: _26_16_29
09:37:2921.4time_gap:8 id_gap:92
09:58:0622.13time_gap:8 id_gap:123
sell seq: _16_29_31
11:06:0121.41time_gap:0
sell seq: _101_11
09:34:5021.8time_gap:0
10:19:2522.01time_gap:137 id_gap:324
10:50:5021.65time_gap:12 id_gap:15
sell seq: _18_18_18_18_18
11:04:1321.5time_gap:0
11:04:1321.5time_gap:0
sell seq: _46_39
09:38:2121.33time_gap:16 id_gap:141
09:38:5621.2time_gap:3 id_gap:37
10:59:1121.49time_gap:218 id_gap:249
sell seq: _24_149
09:52:1921.12time_gap:9 id_gap:25
09:58:2722.2time_gap:5 id_gap:77
11:14:0821.35time_gap:18 id_gap:10
sell seq: _24_27_33
11:01:1021.61time_gap:0
11:15:5321.34time_gap:22 id_gap:28
sell seq: _49_14_13
09:47:5321.28time_gap:5 id_gap:15
11:21:2021.29time_gap:12 id_gap:14
sell seq: _24_24_24
09:42:0421.32time_gap:1 id_gap:26
09:42:0421.32time_gap:1 id_gap:26
sell seq: _87_16_61
09:54:4121.28time_gap:31 id_gap:51
10:05:1121.93time_gap:3
sell seq: _18_18_18_18
09:39:4321.25time_gap:1 id_gap:16
09:39:4321.25time_gap:1 id_gap:16
sell seq: _11_63_48
09:36:1921.7time_gap:4 id_gap:48
09:39:0721.2time_gap:6 id_gap:137
sell seq: _24_46_18
09:45:1921.2time_gap:1
10:25:1821.99time_gap:386 id_gap:441
sell seq: _18_13_46_14
09:32:2421.72time_gap:158 id_gap:963
09:33:0421.7time_gap:3 id_gap:13
sell seq: _37_48
09:32:1021.75time_gap:58 id_gap:316
sell seq: _57_18_11
10:01:4822.07time_gap:1
10:33:5021.85time_gap:92 id_gap:107
sell seq: _21_21_21_21_21
09:33:3621.89time_gap:3 id_gap:26
09:33:3621.89time_gap:3 id_gap:26
sell seq: _21_21_21_21
09:33:3621.89time_gap:3 id_gap:26
sell seq: _43_41
09:39:1221.17time_gap:0 id_gap:11
09:52:0621.05time_gap:0
10:38:4321.81time_gap:8
sell seq: _11_99
09:51:1821.1time_gap:1

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
seq: _24_77
09:33:3816.56time_gap:0
09:35:3416.66time_gap:14 id_gap:172
09:39:2516.77time_gap:0
seq: _36_41_45
09:33:1416.77time_gap:1 id_gap:18
09:33:1516.68time_gap:0
seq: _54_54_54
09:35:4916.68time_gap:0
seq: _11_13_106_22
09:41:3217.05time_gap:1 id_gap:16
09:51:2716.74time_gap:45 id_gap:127
seq: _72_23_11
09:47:2316.92time_gap:4 id_gap:11
10:10:4216.94time_gap:44 id_gap:155
seq: _23_23_23_23
09:30:2517.1time_gap:0
seq: _98_11
09:49:5416.8time_gap:6 id_gap:31
10:04:1916.97time_gap:1 id_gap:11
11:14:2016.49time_gap:58 id_gap:72
seq: _53_53_53_53_53
------卖出------

sell seq: _83_12
09:30:3216.55time_gap:1 id_gap:36
09:38:3016.77time_gap:17 id_gap:171
09:45:0316.93time_gap:146 id_gap:807
09:45:1016.91time_gap:1
sell seq: _24_44_26
09:41:3916.98time_gap:22 id_gap:296
10:35:3116.73time_gap:108 id_gap:214
sell seq: _12_14_35_11_35
09:30:1917.14time_gap:1
09:30:3016.71time_gap:1 id_gap:18

300801 泰和科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值：35亿
seq: _13_27_25_27
09:31:0519.44time_gap:1
09:31:4120.23time_gap:0 id_gap:12
seq: _14_66
09:32:2321.18time_gap:11 id_gap:294
09:32:5520.84time_gap:1 id_gap:12
09:49:4919.91time_gap:348 id_gap:658
seq: _11_14_50
09:31:5320.01time_gap:0
09:31:5620.12time_gap:1 id_gap:49
seq: _22_22_22_22
09:38:1320.09time_gap:99 id_gap:369
09:39:5820.09time_gap:1
seq: _14_44_24_27
09:31:4520.15time_gap:8 id_gap:179
10:17:5520.07time_gap:45 id_gap:23
------卖出------

sell seq: _27_27_27_27
09:35:1320.51time_gap:1
09:35:1320.51time_gap:1

300391 长药控股 nR

行业： 医药生物-中药-中药Ⅲ
概念： 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值：18亿
seq: _158_158_158_158_158
10:21:177.3time_gap:0
10:22:507.3time_gap:4
seq: _53_53_53_53_53
10:23:157.3time_gap:0
10:23:157.3time_gap:20 id_gap:14
seq: _69_69_69_69_69
10:24:227.3time_gap:1
seq: _82_82_82_82_82
10:25:497.3time_gap:11
seq: _113_113_113_113_113
10:31:317.3time_gap:11
seq: _158_158_158_158
10:21:177.3time_gap:0 id_gap:10
seq: _53_53_53_53
seq: _113_113_113_113
10:29:357.3time_gap:0
seq: _127_36_551
10:19:097.3time_gap:5 id_gap:10
10:19:347.3time_gap:15 id_gap:12
seq: _69_69_69
10:24:227.3time_gap:0
10:24:317.3time_gap:5
------卖出------

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
seq: _411_13_11
10:06:0711.9time_gap:0
10:06:0711.9time_gap:0
seq: _11_135
11:01:3012.11time_gap:8 id_gap:62
seq: _133_28_16
11:02:5712.06time_gap:7 id_gap:11
11:27:4612.68time_gap:63 id_gap:770
seq: _153_11
10:06:3011.96time_gap:1 id_gap:13
10:40:4311.82time_gap:1
10:56:0311.94time_gap:15 id_gap:20
seq: _155_13
11:01:2012.12time_gap:4 id_gap:16
11:09:5711.92time_gap:9 id_gap:20
11:27:5512.63time_gap:17 id_gap:392
seq: _23_41_100
09:30:1911.85time_gap:0
10:16:0912.02time_gap:0
seq: _169_169_169_169
09:40:3711.77time_gap:7 id_gap:57
seq: _12_153
11:15:2511.85time_gap:12 id_gap:27
------卖出------

sell seq: _14_14_20_100
09:31:3911.5time_gap:1
10:09:2011.85time_gap:1
sell seq: _131_19
09:33:1411.48time_gap:0
sell seq: _12_153
09:40:5111.6time_gap:5 id_gap:35
10:33:1411.88time_gap:35 id_gap:86
10:38:0411.8time_gap:0
10:40:4611.83time_gap:7 id_gap:10
10:50:4511.93time_gap:1 id_gap:30
sell seq: _43_124_32
10:31:2811.94time_gap:1
11:17:2311.93time_gap:7
sell seq: _12_155
10:13:0411.94time_gap:142 id_gap:602
10:20:0211.97time_gap:1
11:28:2912.77time_gap:16 id_gap:195
11:29:5212.68time_gap:4 id_gap:43
sell seq: _19_50_34_30
09:30:0011.82time_gap:0 id_gap:100
10:02:5411.79time_gap:1 id_gap:32
sell seq: _44_13_100
09:33:4711.5time_gap:1
10:08:3511.89time_gap:1
sell seq: _20_29_100_17
09:30:0011.83time_gap:0 id_gap:13
11:25:5612.15time_gap:0
sell seq: _155_13
09:30:2411.83time_gap:0
10:20:4211.92time_gap:147 id_gap:598
10:30:5711.92time_gap:6 id_gap:21
sell seq: _138_19
09:37:2811.5time_gap:1
09:49:2811.44time_gap:51 id_gap:261
10:56:1911.95time_gap:3 id_gap:16
sell seq: _20_22_12_100
10:52:3211.98time_gap:0
11:27:2412.5time_gap:0
sell seq: _153_48
10:41:4011.88time_gap:19 id_gap:44
sell seq: _26_26_26_26_26
09:33:2311.55time_gap:1 id_gap:10
09:33:2311.55time_gap:1 id_gap:10
sell seq: _145_67
09:43:2011.55time_gap:3

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _12_11_12_69
09:34:3720.05time_gap:17 id_gap:83
09:47:5520.32time_gap:21 id_gap:169
seq: _69_13_11
09:51:1020.05time_gap:5 id_gap:20
10:19:0720.2time_gap:12 id_gap:39
seq: _52_14_17
09:52:5719.99time_gap:4
11:12:1319.97time_gap:14 id_gap:12
seq: _14_72
10:31:5920.29time_gap:126 id_gap:220
seq: _17_16_52
09:58:1620.21time_gap:19 id_gap:23
10:17:0720.33time_gap:10 id_gap:35
seq: _19_50_14
09:37:4219.89time_gap:0
10:11:0620.38time_gap:1
seq: _61_54
10:04:1620.22time_gap:4 id_gap:12
seq: _28_49
10:34:4820.31time_gap:0
seq: _59_12_14
10:44:5620.32time_gap:8 id_gap:14
10:45:1020.31time_gap:58 id_gap:41
------卖出------

sell seq: _19_14_26_28
09:33:5620.04time_gap:9 id_gap:49
11:08:1720.1time_gap:12
sell seq: _64_23
09:30:5620.08time_gap:4 id_gap:23
10:47:0520.31time_gap:23 id_gap:17
11:11:5919.99time_gap:65 id_gap:109
sell seq: _58_46
09:41:5920.08time_gap:3
09:52:0420.02time_gap:0
09:52:0420.02time_gap:0
sell seq: _68_19
09:45:4420.26time_gap:20 id_gap:284
sell seq: _52_11_13
09:40:4220.04time_gap:1
10:50:2020.27time_gap:9 id_gap:20
sell seq: _29_62
09:32:2120.05time_gap:7 id_gap:23

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
seq: _41_41_41
09:37:0019.53time_gap:1 id_gap:11
seq: _12_28_27_12
10:08:4119.8time_gap:280 id_gap:402
10:46:4221.63time_gap:187 id_gap:604
seq: _11_116
10:04:0419.73time_gap:1
10:41:0721.24time_gap:10 id_gap:19
10:43:5121.63time_gap:3 id_gap:13
seq: _115_115_115
10:37:1820.58time_gap:33 id_gap:96
10:38:5721.2time_gap:29 id_gap:398
seq: _115_115
10:37:4620.56time_gap:19 id_gap:39
seq: _134_134
10:42:3121.63time_gap:0
seq: _115_116_116
seq: _116_116
10:40:5521.2time_gap:6 id_gap:23
seq: _115_115_115_115
seq: _50_11_23
10:42:1121.62time_gap:1 id_gap:62
10:42:1721.63time_gap:0 id_gap:10
------卖出------

sell seq: _97_13
09:33:4419.24time_gap:1
09:37:4819.61time_gap:8 id_gap:24
10:39:1621.28time_gap:1
10:42:0521.63time_gap:0
sell seq: _34_34_34
09:41:3619.65time_gap:0
09:41:3619.65time_gap:0
sell seq: _19_29_44
10:07:1519.85time_gap:4
11:20:0021.1time_gap:260 id_gap:109
sell seq: _34_52
09:36:0119.54time_gap:46 id_gap:164
sell seq: _49_49_49
10:18:0620.09time_gap:1 id_gap:19
10:18:0620.09time_gap:1 id_gap:19
sell seq: _39_39_39
10:22:1220.35time_gap:3
10:22:1220.35time_gap:3

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _12_12_12
10:07:1772.5time_gap:211 id_gap:403
seq: _12_26
09:33:4372.7time_gap:63 id_gap:285
10:06:2072.45time_gap:207 id_gap:498
10:14:2072.15time_gap:93 id_gap:187
seq: _12_14_12
09:30:2772.56time_gap:0 id_gap:11
09:48:1372.3time_gap:21 id_gap:131
seq: _12_18
09:30:5272.12time_gap:93 id_gap:581
10:44:4671.3time_gap:1
11:14:5770.04time_gap:73 id_gap:231
seq: _18_14
11:15:4270.1time_gap:39 id_gap:223
seq: _16_13
09:38:4371.53time_gap:25 id_gap:116
09:47:0771.45time_gap:9 id_gap:76
09:53:3872.31time_gap:236 id_gap:506
10:35:5471.4time_gap:46 id_gap:108
11:22:3671.27time_gap:39 id_gap:322
seq: _14_13
10:08:1972.31time_gap:15 id_gap:24
11:12:3270.0time_gap:47 id_gap:120
11:25:1870.75time_gap:117 id_gap:163
seq: _13_13
09:37:2871.68time_gap:0
09:39:0771.52time_gap:0
09:48:1972.19time_gap:0
seq: _12_34
09:37:0471.88time_gap:44 id_gap:187
seq: _18_11
09:41:5671.65time_gap:5
09:58:4272.51time_gap:217 id_gap:619
10:49:1270.6time_gap:4 id_gap:43
seq: _13_28
09:31:2872.43time_gap:107 id_gap:526
seq: _11_11_11
seq: _16_14
09:30:5872.37time_gap:10 id_gap:103
------卖出------

sell seq: _18_11
09:30:0072.52time_gap:1 id_gap:60
09:49:3772.45time_gap:124 id_gap:517
10:07:3672.49time_gap:196 id_gap:375
sell seq: _13_16
09:57:5472.52time_gap:0
10:57:2571.1time_gap:33 id_gap:29
11:12:3270.02time_gap:152 id_gap:329
sell seq: _14_13
09:30:3272.43time_gap:1 id_gap:15
09:50:3872.3time_gap:129 id_gap:439
09:55:2172.48time_gap:89 id_gap:146
10:04:5472.3time_gap:9 id_gap:17
10:18:5471.96time_gap:307 id_gap:422
11:14:1070.3time_gap:9 id_gap:15
sell seq: _12_12_12
09:51:4072.47time_gap:0
09:51:4072.47time_gap:0
sell seq: _11_13
10:29:4171.61time_gap:135 id_gap:301
10:38:2371.39time_gap:3
10:47:1571.06time_gap:35 id_gap:68
sell seq: _12_18
09:36:0972.0time_gap:29 id_gap:106
09:37:3471.77time_gap:22 id_gap:54
09:41:0371.7time_gap:31 id_gap:190
11:06:3470.5time_gap:0 id_gap:27
sell seq: _18_33
09:36:4672.04time_gap:1
sell seq: _14_14
09:54:2272.3time_gap:25 id_gap:47
10:30:1671.53time_gap:128 id_gap:263
11:09:4370.04time_gap:3 id_gap:22
sell seq: _16_12
09:44:0171.6time_gap:131 id_gap:612
09:55:2972.3time_gap:122 id_gap:242
10:48:1970.98time_gap:108 id_gap:482
sell seq: _17_36
09:34:5872.54time_gap:1
09:41:1171.72time_gap:5 id_gap:117
10:04:4472.3time_gap:8 id_gap:23
sell seq: _26_13
09:37:2571.78time_gap:18 id_gap:60
09:38:5671.51time_gap:46 id_gap:257
11:09:3570.0time_gap:6 id_gap:58
sell seq: _13_17
09:33:5372.56time_gap:25 id_gap:124
sell seq: _18_21
11:02:1670.81time_gap:165 id_gap:234
sell seq: _24_11
09:43:4271.61time_gap:7
10:58:0971.08time_gap:160 id_gap:212
11:15:1570.0time_gap:0
sell seq: _11_27
11:13:5270.06time_gap:60 id_gap:105

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
seq: _14_176
09:33:2214.63time_gap:35 id_gap:512
10:11:2615.04time_gap:1
10:27:3314.5time_gap:79 id_gap:118
seq: _34_46_19_16
09:30:0015.0time_gap:0 id_gap:34
09:39:4214.58time_gap:24 id_gap:292
seq: _20_51_81
09:30:5914.35time_gap:0
10:58:2714.44time_gap:0
------卖出------

sell seq: _119_42_47
09:30:0514.93time_gap:0 id_gap:23
09:54:5314.39time_gap:13 id_gap:25
sell seq: _37_37_37_37
09:30:2515.29time_gap:0
09:30:2515.29time_gap:0
sell seq: _78_78_78
09:30:1015.33time_gap:0 id_gap:19
09:30:1015.33time_gap:0 id_gap:19
sell seq: _42_42_42
09:30:2615.34time_gap:0
09:30:2615.34time_gap:0
sell seq: _36_37_53
10:04:4814.3time_gap:0
10:06:1314.55time_gap:3
sell seq: _11_166
09:39:1514.38time_gap:8 id_gap:59
10:01:3714.51time_gap:0
10:04:5014.29time_gap:14 id_gap:33
sell seq: _100_14_23
09:30:5414.45time_gap:1 id_gap:38
09:43:0414.45time_gap:0
sell seq: _14_57_20_15
09:30:5514.44time_gap:1 id_gap:44
09:39:5714.65time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _54_54_54_54_54
09:30:2816.01time_gap:0
seq: _74_22
09:33:0216.17time_gap:0
seq: _12_83
09:30:3816.07time_gap:12 id_gap:187
10:58:3817.8time_gap:19 id_gap:301
10:59:2718.27time_gap:46 id_gap:677
seq: _72_29
10:25:5917.22time_gap:0
seq: _53_72
10:37:5816.75time_gap:42 id_gap:207
seq: _82_53
10:27:0917.05time_gap:0
seq: _79_24
10:55:5417.72time_gap:17 id_gap:231
seq: _74_13
10:57:4417.7time_gap:1 id_gap:51
------卖出------

sell seq: _105_105
09:33:1216.2time_gap:12 id_gap:63
10:16:5216.58time_gap:0
10:17:1716.62time_gap:0
sell seq: _100_12_12
10:01:4416.35time_gap:0
10:17:3416.6time_gap:1 id_gap:12
sell seq: _82_34
09:31:0816.05time_gap:1 id_gap:80
sell seq: _38_38_50
10:03:0416.37time_gap:0
10:15:1716.45time_gap:0
sell seq: _66_27_13
10:01:4816.34time_gap:13 id_gap:120
10:24:5616.98time_gap:1 id_gap:21

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _29_21_16
09:55:1033.0time_gap:94 id_gap:247
11:08:3532.65time_gap:0
seq: _14_22_39
09:32:0833.13time_gap:1
09:37:2133.03time_gap:4 id_gap:12
seq: _26_18_48
09:32:0333.26time_gap:0
09:32:1433.25time_gap:1
seq: _14_12_27
09:39:2233.13time_gap:0
09:52:0033.05time_gap:221 id_gap:505
seq: _39_33
09:32:2633.44time_gap:13 id_gap:395
seq: _21_29
09:34:4133.4time_gap:1
09:43:5533.6time_gap:0
09:58:2333.14time_gap:34 id_gap:108
seq: _31_18
09:32:0333.1time_gap:4 id_gap:107
seq: _32_32_32
------卖出------

sell seq: _24_22
09:35:0633.33time_gap:22 id_gap:124
09:38:1733.0time_gap:61 id_gap:306
10:34:3132.96time_gap:12 id_gap:11
sell seq: _17_13_33
09:58:5233.1time_gap:0
10:02:4333.39time_gap:97 id_gap:263
sell seq: _41_16
09:42:0933.39time_gap:34 id_gap:145
sell seq: _17_14_17
09:32:3633.57time_gap:88 id_gap:979
10:02:2633.32time_gap:66 id_gap:185
sell seq: _16_16_16
09:54:2232.95time_gap:66 id_gap:202
09:54:2232.95time_gap:66 id_gap:202

300656 民德电子 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值：40亿
seq: _19_12_28
09:30:0033.81time_gap:14 id_gap:517
11:01:0133.53time_gap:190 id_gap:51
seq: _37_18
09:30:4333.35time_gap:1 id_gap:30
09:40:3633.7time_gap:4 id_gap:11
09:48:5034.29time_gap:282 id_gap:568
11:23:4633.44time_gap:0
seq: _14_16_22
09:32:2333.0time_gap:1
10:10:3134.25time_gap:21 id_gap:16
seq: _27_24
09:43:2634.3time_gap:17 id_gap:134
09:54:1534.3time_gap:13 id_gap:31
10:01:0834.2time_gap:24 id_gap:18
seq: _48_14
10:39:0033.43time_gap:13 id_gap:12
------卖出------

sell seq: _11_12_51
09:31:5732.8time_gap:41 id_gap:252
10:52:4033.5time_gap:8
sell seq: _27_19
10:14:1234.24time_gap:14 id_gap:14
10:18:1434.05time_gap:12 id_gap:11
10:44:0333.66time_gap:133 id_gap:48
sell seq: _11_15_66_59
09:31:1533.47time_gap:1
09:32:0733.21time_gap:0
sell seq: _14_21_20
09:31:0733.64time_gap:1 id_gap:23
09:56:1334.28time_gap:1
sell seq: _17_17_17
09:31:5133.44time_gap:115 id_gap:730
09:31:5133.44time_gap:115 id_gap:730
sell seq: _19_14_12
09:48:3234.3time_gap:5 id_gap:20
09:50:5534.1time_gap:5 id_gap:15
sell seq: _47_19
09:54:4334.3time_gap:0
sell seq: _18_11_18
09:44:1934.48time_gap:3 id_gap:30
09:45:0834.2time_gap:3 id_gap:11

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _40_38_46
10:14:0122.11time_gap:0
10:15:0222.13time_gap:0
10:19:3522.15time_gap:0 id_gap:17
seq: _46_38
10:12:0022.17time_gap:5
seq: _46_37
10:11:2922.18time_gap:0
10:14:3222.11time_gap:0
10:15:3222.19time_gap:0
seq: _51_51_51
09:41:0221.77time_gap:10 id_gap:45
seq: _11_68
09:40:2221.84time_gap:11 id_gap:39
10:15:0222.13time_gap:310 id_gap:838
10:33:0022.03time_gap:105 id_gap:298
seq: _16_63_20
09:36:0522.1time_gap:1 id_gap:55
09:47:2521.64time_gap:0
seq: _29_29_29
10:09:0722.1time_gap:0
seq: _182_182_182
------卖出------

sell seq: _11_13_48_11_11
10:08:0922.09time_gap:3
10:11:2122.15time_gap:0
sell seq: _13_48_11_11_14
10:09:2122.13time_gap:3
sell seq: _13_11_15_51_11
10:14:3022.1time_gap:0
10:15:0222.13time_gap:0
sell seq: _11_11_53
10:21:0622.2time_gap:0
10:28:3022.19time_gap:0
sell seq: _50_11_11_11_11
09:33:5422.15time_gap:0
09:36:5622.05time_gap:1
sell seq: _48_11_11
10:29:5922.15time_gap:55 id_gap:163
sell seq: _13_51_11
10:32:2522.01time_gap:5 id_gap:29
sell seq: _14_15_11_11_54
10:28:3022.17time_gap:0
10:29:5922.15time_gap:0
sell seq: _11_11_11_52
10:16:0322.25time_gap:3
10:17:3422.22time_gap:0

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
seq: _100_13_14
09:34:4511.97time_gap:0
09:43:2912.82time_gap:1 id_gap:25
seq: _201_14
09:37:4712.3time_gap:112 id_gap:547
09:43:3412.82time_gap:1 id_gap:15
09:46:2512.97time_gap:7 id_gap:170
10:05:4712.98time_gap:3
seq: _91_11_48
09:36:0512.22time_gap:1
09:38:1212.26time_gap:3 id_gap:15
seq: _91_91_91
seq: _36_11_92
10:11:5213.05time_gap:4 id_gap:11
10:19:3112.98time_gap:92 id_gap:90
------卖出------

sell seq: _147_19_23
09:36:0712.22time_gap:1 id_gap:20
09:42:3112.58time_gap:7 id_gap:39
sell seq: _41_41_41_41_41
09:32:1712.48time_gap:1
09:32:1712.48time_gap:1
sell seq: _107_20_37
09:31:3912.4time_gap:0
09:45:0312.9time_gap:1
sell seq: _113_16
09:31:4212.35time_gap:0 id_gap:19
sell seq: _46_46_46_46
09:32:4012.34time_gap:1
09:32:4012.34time_gap:1
sell seq: _12_205
09:38:1312.23time_gap:74 id_gap:379
10:02:4112.88time_gap:22 id_gap:49
10:41:3112.96time_gap:21 id_gap:44
sell seq: _56_56_56_56
09:35:1312.09time_gap:3 id_gap:14
09:35:1312.09time_gap:3 id_gap:14
sell seq: _49_71_19
10:26:1613.02time_gap:11 id_gap:22
11:19:3612.92time_gap:188 id_gap:178

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499
10:07:085.01time_gap:0 id_gap:11
10:14:395.0time_gap:0
10:21:125.04time_gap:0 id_gap:25
10:21:125.04time_gap:0 id_gap:18
10:21:125.05time_gap:0 id_gap:20
10:21:365.15time_gap:0 id_gap:11
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _20_189_86
10:24:395.39time_gap:1 id_gap:26
10:32:245.18time_gap:0
------卖出------

sell seq: _93_21_50_200
10:21:255.1time_gap:0
10:30:495.28time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _67_67_67
09:32:1210.6time_gap:0
seq: _99_99_99
09:38:5810.75time_gap:0
seq: _11_100_27
10:38:2411.01time_gap:0
10:53:1711.0time_gap:0
seq: _12_11_20_100
10:24:3411.05time_gap:0
10:31:0211.11time_gap:0
seq: _44_44_44_44
09:53:2911.18time_gap:0
------卖出------

sell seq: _100_29_30_16
09:53:1310.92time_gap:0
10:06:1311.2time_gap:0
sell seq: _52_15_23_50
09:41:3510.94time_gap:0
09:48:3011.13time_gap:0
sell seq: _47_22_100
10:28:1611.17time_gap:1
10:50:2911.03time_gap:1

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_100_281
09:38:451.81time_gap:0
09:40:531.81time_gap:0
seq: _499_499
09:36:391.83time_gap:0
09:49:071.81time_gap:1
10:40:141.8time_gap:0
10:40:141.8time_gap:0
11:07:551.79time_gap:1
11:08:471.79time_gap:0
seq: _1577_1577_1577_1577_1577
11:25:491.78time_gap:0
seq: _221_221_221_221
11:19:211.78time_gap:0
seq: _251_251_251_251
11:21:061.78time_gap:0
seq: _254_254_254_254
11:21:171.78time_gap:0
------卖出------

sell seq: _55_499_499_499_499
10:22:241.82time_gap:0 id_gap:12
10:22:241.82time_gap:0
sell seq: _499_499
09:32:101.83time_gap:3 id_gap:35
09:36:391.83time_gap:0
09:36:391.83time_gap:0
09:44:091.82time_gap:0

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
seq: _16_31_13
09:30:5628.61time_gap:34 id_gap:344
09:43:4828.6time_gap:100 id_gap:419
10:11:5929.03time_gap:268 id_gap:645
seq: _12_21_22_12
09:35:0628.65time_gap:6 id_gap:20
09:35:3028.67time_gap:110 id_gap:519
seq: _48_11
09:32:0228.65time_gap:9 id_gap:66
09:37:0728.8time_gap:48 id_gap:185
09:53:2428.69time_gap:8 id_gap:25
seq: _11_47
10:26:0229.04time_gap:28 id_gap:46
------卖出------

sell seq: _21_26_13
09:30:2828.57time_gap:33 id_gap:428
10:53:2428.72time_gap:99 id_gap:58
sell seq: _28_12_14
09:38:1628.65time_gap:216 id_gap:751
10:02:0129.01time_gap:139 id_gap:292

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _18_83
09:32:4916.15time_gap:0
09:45:1315.91time_gap:135 id_gap:588
11:09:0615.74time_gap:120 id_gap:306
seq: _13_100_13
09:38:5916.04time_gap:0
10:54:5515.98time_gap:0
seq: _13_82
09:31:4616.05time_gap:0
seq: _21_14_61
09:37:4516.18time_gap:6 id_gap:50
10:55:3715.96time_gap:24 id_gap:84
seq: _58_78
09:47:3915.9time_gap:0
------卖出------

sell seq: _18_38_42
10:12:1116.1time_gap:6
10:23:2415.92time_gap:242 id_gap:574
sell seq: _19_34_46
09:30:2916.1time_gap:0
09:45:5615.93time_gap:4 id_gap:10
sell seq: _93_18
09:43:1515.93time_gap:3 id_gap:18
sell seq: _44_43_13
09:52:2715.9time_gap:1
11:11:5615.72time_gap:3 id_gap:23
sell seq: _33_87
10:10:4116.18time_gap:0
10:45:1216.06time_gap:12 id_gap:48
10:48:0116.1time_gap:3
sell seq: _21_47_14_13_13
10:08:2216.16time_gap:108 id_gap:193
10:19:3815.99time_gap:0
sell seq: _56_56_56
09:32:2816.12time_gap:0
09:32:2816.12time_gap:0
10:33:1615.91time_gap:0
sell seq: _56_56_56_56
10:33:1615.91time_gap:0
sell seq: _19_93
09:53:4715.96time_gap:0
sell seq: _22_68_12
09:35:0316.23time_gap:6 id_gap:56
10:07:4416.17time_gap:15 id_gap:70

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499_499
09:38:492.0time_gap:4 id_gap:24
09:39:082.0time_gap:1
09:42:092.03time_gap:0
seq: _174_305_71_100_328
09:42:102.04time_gap:0
09:42:102.04time_gap:0
seq: _499_499
09:42:102.04time_gap:0
10:16:072.04time_gap:0 id_gap:10
10:16:072.04time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _53_100_23
09:41:1911.85time_gap:0
09:45:2312.0time_gap:0
seq: _92_92_92_92
09:34:1811.53time_gap:0
seq: _63_24_50
09:30:5811.44time_gap:0
09:48:2212.41time_gap:0
------卖出------

sell seq: _32_20_34_500
09:37:2511.76time_gap:0
09:42:2412.1time_gap:0
sell seq: _100_13_18
09:36:2111.78time_gap:0
09:38:1311.9time_gap:0
09:45:4512.08time_gap:0
sell seq: _20_12_85_18
09:35:5111.63time_gap:0
09:36:5311.85time_gap:0
sell seq: _36_278_64
09:35:0711.37time_gap:0
09:39:5711.9time_gap:0
09:41:1611.82time_gap:0
sell seq: _28_14_100
09:40:3211.91time_gap:0
09:46:3012.38time_gap:0
sell seq: _125_32
09:43:1312.1time_gap:0
09:45:5412.13time_gap:0
09:51:5211.94time_gap:0
sell seq: _18_100_17
09:30:5011.3time_gap:0
09:46:2912.38time_gap:0
sell seq: _18_100_32
09:30:4811.29time_gap:0
09:46:4012.5time_gap:0
sell seq: _16_20_133
09:35:2911.39time_gap:0
09:42:3612.2time_gap:0
sell seq: _13_100_27
09:30:4311.21time_gap:0
09:42:2612.1time_gap:0
sell seq: _12_295
09:32:5311.17time_gap:0
09:42:1812.0time_gap:0
09:47:0812.4time_gap:0
sell seq: _100_47_13
09:42:1611.97time_gap:0
09:46:4212.5time_gap:0
sell seq: _11_17_100
09:42:1812.0time_gap:0
09:46:1012.3time_gap:0
09:54:2012.2time_gap:0
sell seq: _22_145
09:46:1012.3time_gap:0
sell seq: _11_20_100_19
09:42:4712.3time_gap:0
09:44:5912.21time_gap:0
sell seq: _83_20_31_30
09:46:1012.3time_gap:0
09:46:3312.4time_gap:0

300780 德恩精工 nR

行业： 机械设备-通用设备-金属制品
概念： 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值：24亿
seq: _12_19_73
09:44:3418.3time_gap:3 id_gap:112
09:46:1519.49time_gap:30 id_gap:529
seq: _11_18_47_11
09:54:0018.76time_gap:6 id_gap:22
10:18:1218.8time_gap:12 id_gap:23
seq: _27_27_27
09:45:0719.25time_gap:0 id_gap:10
------卖出------

sell seq: _42_42_42
09:48:4319.3time_gap:0
09:48:4319.3time_gap:0
sell seq: _23_23_23_23
09:48:3419.41time_gap:3 id_gap:22
09:48:3419.41time_gap:3 id_gap:22
sell seq: _21_21_21_21
09:48:1919.39time_gap:1
09:48:1919.39time_gap:1

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _22_12_52
10:10:4121.0time_gap:0
10:23:3220.85time_gap:59 id_gap:134
seq: _12_20_20_64
09:31:3020.9time_gap:0
09:45:5720.5time_gap:0 id_gap:11
seq: _47_14_13
09:44:5820.53time_gap:7 id_gap:49
10:32:3520.64time_gap:53 id_gap:64
------卖出------

sell seq: _17_11_47
10:02:2820.68time_gap:65 id_gap:71
10:11:2721.0time_gap:5 id_gap:18
sell seq: _104_11_12
09:30:0020.97time_gap:1 id_gap:38
10:08:5420.92time_gap:14 id_gap:47
sell seq: _36_36_36
09:31:2420.9time_gap:1
09:31:2420.9time_gap:1
sell seq: _30_32_16
09:59:4720.6time_gap:0
10:30:2720.8time_gap:0
sell seq: _48_22_42
09:36:3820.74time_gap:5 id_gap:18
11:16:4820.4time_gap:178 id_gap:315

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _12_24_44
10:32:0819.79time_gap:0
10:46:4420.53time_gap:22 id_gap:93
seq: _11_23_14_32
10:04:4420.11time_gap:272 id_gap:473
10:53:1520.39time_gap:339 id_gap:517
seq: _28_28_28
10:55:4220.47time_gap:0
seq: _24_30_33_20
10:04:5720.44time_gap:0
10:39:5320.22time_gap:0
------卖出------

sell seq: _66_17
10:44:0920.17time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
seq: _24_41_18
09:43:5319.97time_gap:3 id_gap:35
10:32:5120.33time_gap:89 id_gap:103
seq: _29_37_23
09:54:2019.98time_gap:80 id_gap:154
10:18:5820.5time_gap:0
seq: _11_12_19_12_22
09:42:3020.0time_gap:75 id_gap:300
09:51:3519.98time_gap:10
------卖出------

sell seq: _72_18
09:35:0020.54time_gap:0
sell seq: _22_56
09:45:5220.0time_gap:4
10:02:0920.5time_gap:118 id_gap:159
10:20:3720.56time_gap:17
sell seq: _16_18_33_27
09:30:0020.3time_gap:29 id_gap:376
09:31:2920.21time_gap:6 id_gap:21
sell seq: _36_11_37
09:38:3720.21time_gap:58 id_gap:197
10:20:0920.52time_gap:9

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
seq: _12_20_17
09:30:0056.52time_gap:0 id_gap:15
09:30:5758.47time_gap:1
seq: _107_107_107_107_107
09:30:2457.36time_gap:0
seq: _34_12_27
09:31:0658.5time_gap:0
09:31:1558.72time_gap:0
seq: _16_12
09:31:5658.61time_gap:73 id_gap:635
09:43:1755.64time_gap:0
09:48:0154.75time_gap:1
seq: _16_16
10:07:5253.01time_gap:5 id_gap:15
------卖出------

sell seq: _28_28
09:34:5857.55time_gap:1
09:38:0856.66time_gap:0 id_gap:29
09:38:0956.55time_gap:1
sell seq: _18_18
09:30:4558.44time_gap:0
09:34:3657.82time_gap:0 id_gap:12
09:36:0256.84time_gap:1 id_gap:12
09:36:0356.84time_gap:0
sell seq: _11_16
09:31:3158.76time_gap:5 id_gap:52
09:33:0958.46time_gap:50 id_gap:292
09:33:4558.61time_gap:3 id_gap:15
sell seq: _62_62_62
09:33:1858.84time_gap:0 id_gap:11
09:33:1858.84time_gap:0 id_gap:11
sell seq: _17_14
09:37:3856.65time_gap:0
09:50:4353.2time_gap:0
10:01:0053.35time_gap:1
sell seq: _19_22
10:00:2453.5time_gap:279 id_gap:851
10:02:0253.48time_gap:253 id_gap:430
11:04:0753.2time_gap:0
sell seq: _26_42
10:02:3053.75time_gap:80 id_gap:100
sell seq: _17_17_17_17
09:54:5553.16time_gap:4
sell seq: _22_22_22
09:59:5553.27time_gap:82 id_gap:390
09:59:5553.27time_gap:82 id_gap:390

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
seq: _17_29_28
09:30:2623.51time_gap:4 id_gap:21
09:31:0323.54time_gap:10 id_gap:29
seq: _46_22_11
09:51:2923.56time_gap:8 id_gap:25
10:12:1524.01time_gap:8 id_gap:14
seq: _41_17_19
09:33:2823.6time_gap:3
10:20:3624.11time_gap:26 id_gap:34
seq: _34_41
09:34:1623.7time_gap:5 id_gap:40
seq: _42_12_14
10:03:5823.91time_gap:65 id_gap:92
10:40:2723.9time_gap:302 id_gap:239
------卖出------

sell seq: _26_25_14
09:35:4823.76time_gap:1
10:02:2523.93time_gap:1

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _51_27
09:45:4024.31time_gap:0
seq: _57_12
09:31:1824.99time_gap:124 id_gap:952
09:50:4224.26time_gap:57 id_gap:517
10:35:4124.68time_gap:218 id_gap:306
seq: _12_40_17
09:33:0525.01time_gap:1 id_gap:72
09:40:3524.6time_gap:0
seq: _13_100_16
09:45:2924.3time_gap:0
11:03:1124.78time_gap:0 id_gap:18
------卖出------

sell seq: _14_12_22_13
09:31:5925.02time_gap:66 id_gap:462
09:32:3625.06time_gap:24 id_gap:156
sell seq: _13_23_14_12
09:59:1024.65time_gap:69 id_gap:473
10:04:5124.78time_gap:104 id_gap:459
sell seq: _54_12_18
09:37:3024.75time_gap:0
11:24:0524.45time_gap:80 id_gap:107
sell seq: _51_12
10:40:2224.69time_gap:30 id_gap:32
sell seq: _12_56
09:56:3524.42time_gap:7 id_gap:40
sell seq: _34_34_34
11:17:1324.46time_gap:1

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _12_32_16
09:40:2831.18time_gap:46 id_gap:210
10:37:2030.96time_gap:185 id_gap:288
seq: _21_13_16
09:45:2931.15time_gap:16 id_gap:21
11:08:4930.65time_gap:1
seq: _52_52
10:40:0930.91time_gap:0
11:09:5530.55time_gap:0
11:11:3430.49time_gap:0
seq: _52_16
10:39:3130.9time_gap:38 id_gap:28
seq: _12_16_13_11
11:19:4430.14time_gap:237 id_gap:616
11:19:5630.11time_gap:9 id_gap:17
------卖出------

sell seq: _36_18_16
09:32:0231.5time_gap:218 id_gap:626
sell seq: _19_19_19
09:32:0331.56time_gap:3 id_gap:22
09:32:0331.56time_gap:3 id_gap:22
sell seq: _16_11_22
09:38:3531.1time_gap:3
10:12:5431.4time_gap:156 id_gap:193
sell seq: _14_11_64
09:46:4331.1time_gap:82 id_gap:192
10:35:4430.91time_gap:143 id_gap:259
11:21:0030.0time_gap:1 id_gap:16
sell seq: _52_11
10:20:3131.12time_gap:39 id_gap:64
11:02:1030.9time_gap:0 id_gap:21
11:12:1630.44time_gap:120 id_gap:280

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿
seq: _48_27_21
09:54:2916.66time_gap:125 id_gap:326
10:16:2717.44time_gap:45 id_gap:324
seq: _12_17_43_19
10:19:1117.71time_gap:10 id_gap:78
10:35:5817.23time_gap:79 id_gap:120
------卖出------

sell seq: _84_22
10:07:5317.03time_gap:7 id_gap:30
sell seq: _79_17_13
10:26:5617.44time_gap:16 id_gap:19
11:08:1617.2time_gap:46 id_gap:14

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _23_26
11:21:1236.5time_gap:0
seq: _11_29
09:32:2537.79time_gap:77 id_gap:244
09:35:1837.81time_gap:0
10:23:1237.5time_gap:85 id_gap:113
seq: _89_34
09:47:5037.35time_gap:13 id_gap:23
seq: _17_18_14
09:51:2937.06time_gap:7 id_gap:37
10:54:5737.25time_gap:211 id_gap:201
seq: _11_14_18
09:55:0137.29time_gap:0 id_gap:32
seq: _16_13_23
11:13:0836.81time_gap:0
11:24:5436.54time_gap:74 id_gap:159
------卖出------

sell seq: _43_46
10:02:0037.56time_gap:0
11:10:5437.0time_gap:0
11:21:3836.55time_gap:0
sell seq: _27_23
10:51:1337.28time_gap:42 id_gap:31
sell seq: _19_19_19
09:45:1937.4time_gap:216 id_gap:493
10:18:5537.6time_gap:46 id_gap:72
10:18:5537.6time_gap:46 id_gap:72
sell seq: _18_18_18
09:37:5737.46time_gap:185 id_gap:564
09:37:5737.46time_gap:185 id_gap:564
sell seq: _14_11_19
09:41:2537.41time_gap:25 id_gap:61
11:14:5636.62time_gap:191 id_gap:433
sell seq: _19_73
09:38:0437.42time_gap:46 id_gap:174
sell seq: _21_23
10:36:3537.31time_gap:243 id_gap:241
sell seq: _37_104_18_39
11:13:0836.81time_gap:0
11:15:4136.7time_gap:0
sell seq: _19_52_18
11:14:0236.82time_gap:0
11:16:5336.7time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _59_22_21_21_13
09:31:1127.3time_gap:57 id_gap:167
10:40:0427.49time_gap:5
seq: _18_39_12
09:33:2027.2time_gap:179 id_gap:432
09:54:1727.57time_gap:126 id_gap:381
seq: _44_13
09:48:1827.39time_gap:3
seq: _22_22_13
10:23:0127.63time_gap:93 id_gap:53
------卖出------

002715 登云股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;创投;比亚迪概念;黄金概念
流通市值：17亿
seq: _67_67
10:09:3317.7time_gap:75 id_gap:64
10:09:5417.56time_gap:6
10:10:2717.68time_gap:6 id_gap:10
10:11:3617.79time_gap:15 id_gap:16
10:13:1218.0time_gap:9 id_gap:30
10:13:3018.0time_gap:9 id_gap:37
seq: _16_15_76
09:38:0217.46time_gap:0
09:48:2817.51time_gap:0
seq: _67_21
10:13:4418.01time_gap:1

300645 正元智慧 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值：23亿
seq: _131_13
09:32:2217.99time_gap:4 id_gap:18
09:34:2218.3time_gap:0
10:46:4218.35time_gap:0
seq: _76_11_11
09:36:2818.13time_gap:58 id_gap:276
10:58:0218.58time_gap:126 id_gap:268
seq: _24_76_19
10:05:4518.23time_gap:140 id_gap:398
10:05:4818.21time_gap:12 id_gap:47
------卖出------

sell seq: _27_27_27_27
09:41:4718.02time_gap:20 id_gap:50
09:41:4718.02time_gap:20 id_gap:50
sell seq: _107_27
11:02:1718.53time_gap:0
sell seq: _32_31_38
10:53:4118.59time_gap:8 id_gap:46
11:15:2818.52time_gap:81 id_gap:239

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
seq: _88_14_11
11:08:4115.46time_gap:17 id_gap:13
11:17:2115.41time_gap:14
seq: _30_26_46
09:34:1015.53time_gap:0
09:50:0115.42time_gap:0
seq: _93_13_33
09:51:0615.5time_gap:0
11:04:5815.46time_gap:0
seq: _21_21_21_21_21
09:52:0415.57time_gap:0
seq: _30_14_96
09:33:4715.53time_gap:1
09:37:0715.47time_gap:0
------卖出------

sell seq: _34_34_34
09:56:4215.59time_gap:0
09:56:4215.59time_gap:0
sell seq: _58_28_22
09:38:4215.38time_gap:4 id_gap:23
11:26:5015.42time_gap:27

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
seq: _41_41_41
09:35:3713.88time_gap:0 id_gap:20
seq: _18_36_50_11
09:32:3513.99time_gap:1 id_gap:18
10:35:5214.0time_gap:0
seq: _116_16
09:32:5514.0time_gap:4 id_gap:39
09:48:2313.97time_gap:39 id_gap:93
11:11:2314.29time_gap:9 id_gap:24
seq: _26_83
09:54:3614.0time_gap:1
09:55:2713.97time_gap:16 id_gap:26
10:29:0314.11time_gap:1
------卖出------

sell seq: _198_11_12
09:30:5013.74time_gap:21 id_gap:151
11:01:3014.11time_gap:43 id_gap:65
sell seq: _38_38_38_38
09:34:2213.9time_gap:1
09:34:2213.9time_gap:1
sell seq: _262_18
09:41:2614.06time_gap:1 id_gap:24
sell seq: _53_13_44
10:14:5314.07time_gap:5
11:10:3714.29time_gap:0

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _12_17_11_247
09:30:2612.15time_gap:3
11:19:4611.51time_gap:21 id_gap:29
seq: _50_14_19_50
10:31:0111.74time_gap:1
11:08:1711.51time_gap:1 id_gap:12
------卖出------

sell seq: _103_23_16
09:45:5611.8time_gap:1 id_gap:13
09:56:0911.71time_gap:6 id_gap:28
sell seq: _23_99_20
09:45:0711.76time_gap:0
09:50:4811.66time_gap:1

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _66_46_162_56_58
09:47:175.59time_gap:0 id_gap:11
09:54:005.57time_gap:0
seq: _162_162_162_162
09:33:075.57time_gap:1
seq: _336_336_336_336
09:54:535.6time_gap:11 id_gap:87
seq: _233_233_233_233
10:58:555.63time_gap:63 id_gap:25
seq: _207_207_207_207
10:16:045.68time_gap:0 id_gap:10

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _32_60_67_60
09:31:028.15time_gap:0
09:31:028.15time_gap:1
seq: _68_68_68_68
09:35:438.21time_gap:0
seq: _67_67_67
09:35:438.21time_gap:0
------卖出------

sell seq: _156_156_156_156_156
10:04:318.18time_gap:1 id_gap:11
10:04:318.18time_gap:1 id_gap:11
sell seq: _149_149_149
10:06:428.19time_gap:10 id_gap:24
10:06:428.19time_gap:10 id_gap:24
sell seq: _20_122_20_29
09:35:118.22time_gap:1
09:57:008.2time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
seq: _20_34_32_48_89
09:30:496.88time_gap:0
09:35:126.94time_gap:0
seq: _499_499
09:40:457.01time_gap:0 id_gap:13
09:46:496.97time_gap:0 id_gap:12
09:57:397.02time_gap:0 id_gap:29
seq: _499_186
09:46:496.98time_gap:0
seq: _499_499_499
seq: _433_433_433
09:57:537.05time_gap:0 id_gap:36
------卖出------

300523 辰安科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值：44亿
seq: _16_27_22
09:36:0326.02time_gap:13 id_gap:42
09:50:1125.56time_gap:4 id_gap:16
seq: _11_19_42
09:38:2125.9time_gap:8
09:45:5125.81time_gap:115 id_gap:199
11:14:2225.09time_gap:182 id_gap:141
seq: _29_29_29
09:54:1325.61time_gap:0
------卖出------

sell seq: _11_23_32
10:16:5425.7time_gap:0
10:27:5925.5time_gap:0
sell seq: _11_14_19_11_23
10:19:5825.6time_gap:38 id_gap:48
10:34:1225.4time_gap:183 id_gap:218
sell seq: _23_18_11_32
10:38:5425.35time_gap:7 id_gap:13
sell seq: _14_11_19_19
10:23:0725.52time_gap:43 id_gap:16
10:44:3125.35time_gap:34 id_gap:17

002343 慈文传媒 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值：31亿
seq: _82_82_82_82_82
09:31:317.47time_gap:1
seq: _2115_2115_2115_2115_2115
09:32:177.69time_gap:0 id_gap:39
seq: _54_104_104_104_54
09:32:567.69time_gap:0
09:32:567.69time_gap:0
seq: _2115_2115_2115_2115
------卖出------

sell seq: _94_94_94_94
09:36:427.48time_gap:0
09:36:427.48time_gap:0
sell seq: _38_50_126_46_40
09:35:397.52time_gap:1 id_gap:15
09:36:377.49time_gap:1 id_gap:23

001217 华尔泰 nR

行业： 基础化工-化学原料-其他化学原料
概念： 化肥;双氧水;染料;煤化工概念
流通市值：34亿
seq: _13_17_131
09:36:2711.09time_gap:42 id_gap:164
09:39:3911.27time_gap:7 id_gap:45
seq: _87_71_59_164
11:02:1011.28time_gap:0
11:03:4311.29time_gap:0 id_gap:13
seq: _32_103
09:34:1811.33time_gap:1 id_gap:91
------卖出------

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _17_17_17
09:46:5442.36time_gap:8 id_gap:19
seq: _12_24
09:32:0842.46time_gap:1
10:26:0443.08time_gap:297 id_gap:224
10:51:3842.68time_gap:0
seq: _24_16
10:40:1043.11time_gap:0
seq: _18_12_12
09:36:3542.76time_gap:263 id_gap:469
09:45:0742.26time_gap:386 id_gap:533
seq: _11_34
09:45:0842.28time_gap:0 id_gap:11
10:31:3943.03time_gap:132 id_gap:87
10:39:1343.04time_gap:15
seq: _34_12
11:25:3642.0time_gap:0
seq: _11_31
09:47:4442.58time_gap:8 id_gap:10
10:37:5043.11time_gap:140 id_gap:158
11:22:3542.0time_gap:0
------卖出------

sell seq: _24_17_12
09:31:0242.3time_gap:86 id_gap:176
11:17:1442.0time_gap:3
sell seq: _12_28
10:31:2743.02time_gap:71 id_gap:36
sell seq: _12_12_12
11:07:0642.58time_gap:126 id_gap:125
11:07:0642.58time_gap:126 id_gap:125

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
seq: _521_521_521
10:09:075.38time_gap:0
seq: _135_135_135
10:10:205.85time_gap:0
10:10:355.85time_gap:0
seq: _83_83_83_83_83
10:11:076.0time_gap:0
seq: _81_81_81_81_81
10:10:006.14time_gap:0
seq: _2943_2943_2943_2943_2943
10:23:246.14time_gap:0 id_gap:60
seq: _2943_2943_2943_2943
seq: _84_84_84_84_84
10:10:085.93time_gap:1 id_gap:10
seq: _84_84_84_84
------卖出------

sell seq: _135_135_135
10:10:045.88time_gap:0
10:10:045.88time_gap:0

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
seq: _57_14_53
09:41:4213.15time_gap:149 id_gap:525
09:43:0113.0time_gap:4
seq: _21_58_42
10:01:1613.26time_gap:1
10:31:0013.18time_gap:209 id_gap:124
seq: _40_42_94
09:59:3413.44time_gap:1
10:00:1313.4time_gap:1
------卖出------

sell seq: _16_88_21
09:31:4812.31time_gap:3 id_gap:14
09:39:4013.19time_gap:5 id_gap:48
sell seq: _13_11_100
09:38:1913.0time_gap:0
09:38:4613.15time_gap:0 id_gap:11

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _32_44_44_44
09:47:0412.5time_gap:7
09:47:2912.55time_gap:320 id_gap:459
seq: _44_44_44_44
09:47:5512.59time_gap:6
11:25:5212.59time_gap:5 id_gap:12
seq: _44_44_44_44_44
seq: _37_37_37_37_37
09:54:3612.64time_gap:0

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿
seq: _42_13_51
09:38:2815.0time_gap:0
10:36:1314.74time_gap:3 id_gap:14
seq: _52_50_14
10:06:0014.94time_gap:0
10:37:0114.7time_gap:0
------卖出------

sell seq: _106_194
10:00:3314.93time_gap:0
10:02:2014.98time_gap:0
10:03:4814.95time_gap:0
sell seq: _24_107
10:29:5314.78time_gap:1
10:39:3614.63time_gap:1 id_gap:10
11:12:0114.38time_gap:107 id_gap:651
sell seq: _22_125

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值：29亿
seq: _11_96
09:48:0918.74time_gap:116 id_gap:382
seq: _36_23_22
09:34:1818.95time_gap:0
09:46:5818.75time_gap:25 id_gap:69
------卖出------

sell seq: _54_54_54
09:30:0018.29time_gap:0
09:30:0018.29time_gap:0
sell seq: _23_12_57
09:30:0018.51time_gap:1 id_gap:162
10:30:0418.71time_gap:7 id_gap:28
sell seq: _57_28
09:32:0718.94time_gap:0
sell seq: _77_77_77
11:26:1018.21time_gap:6 id_gap:11
11:26:1018.21time_gap:6 id_gap:11
sell seq: _64_11_27
09:40:2418.7time_gap:4 id_gap:70
11:16:2918.22time_gap:351 id_gap:773
sell seq: _24_64
11:16:0418.3time_gap:164 id_gap:311
sell seq: _61_17_14
09:43:5118.63time_gap:3 id_gap:40
11:26:5718.22time_gap:6 id_gap:37
sell seq: _34_36_13
09:31:4518.89time_gap:41 id_gap:375
09:51:0918.69time_gap:10 id_gap:84
sell seq: _12_26_36_12
09:32:5718.86time_gap:10 id_gap:128
10:21:0618.64time_gap:85 id_gap:262
sell seq: _16_177_18
09:52:4718.68time_gap:8 id_gap:25
10:31:0518.67time_gap:4 id_gap:24
sell seq: _413_413_413
10:04:0618.68time_gap:5 id_gap:29
10:04:0618.68time_gap:5 id_gap:29
sell seq: _74_14
09:49:5718.66time_gap:4 id_gap:14
10:31:4018.66time_gap:3
11:07:5018.61time_gap:0
sell seq: _99_19
09:32:2619.02time_gap:1
10:14:1818.77time_gap:5
10:33:4118.89time_gap:1
sell seq: _39_39_39
09:32:3018.95time_gap:1
09:32:3018.95time_gap:1
sell seq: _62_33_13
11:04:0318.82time_gap:38 id_gap:46
sell seq: _19_91
10:36:5418.96time_gap:0

002833 弘亚数控 nR

行业： 机械设备-专用设备-其他专用设备
概念： 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值：78亿
seq: _84_26_11_11_12
09:32:5518.55time_gap:63 id_gap:349
09:46:4418.65time_gap:27 id_gap:139
------卖出------

sell seq: _47_47_47
09:30:3318.28time_gap:4 id_gap:44
09:30:3318.28time_gap:4 id_gap:44
sell seq: _27_27_27
09:47:5418.59time_gap:1
09:47:5418.59time_gap:1

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _12_104
09:51:1317.9time_gap:0
09:52:1917.9time_gap:0
10:52:1318.02time_gap:10 id_gap:58
seq: _12_13_13_46
09:53:3417.91time_gap:23 id_gap:106
11:15:5317.89time_gap:1
------卖出------

sell seq: _32_618_121_229
09:30:0018.1time_gap:24 id_gap:467
09:30:0018.11time_gap:27 id_gap:536
09:30:0018.12time_gap:28 id_gap:541
09:30:0018.13time_gap:29 id_gap:554
09:30:0018.14time_gap:29 id_gap:553
09:30:0018.15time_gap:31 id_gap:584
09:30:0018.0time_gap:0 id_gap:71
09:30:0018.02time_gap:6 id_gap:243
09:30:0018.04time_gap:18 id_gap:394
09:31:1018.2time_gap:38 id_gap:247
sell seq: _99_68
09:42:0418.0time_gap:1 id_gap:28
09:42:4317.99time_gap:0 id_gap:25
10:00:3418.0time_gap:8 id_gap:10
sell seq: _156_251_105_488
09:38:2217.9time_gap:0 id_gap:90
09:38:2617.9time_gap:47 id_gap:848
sell seq: _250_156_105_489
09:38:3517.88time_gap:0 id_gap:71
09:39:2317.9time_gap:0 id_gap:28
sell seq: _125_244_78
09:48:2417.9time_gap:44 id_gap:166

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
seq: _89_59
09:31:4314.9time_gap:0
09:40:5514.76time_gap:0
09:40:5514.76time_gap:0
seq: _59_63
09:31:4314.91time_gap:0
10:29:4914.99time_gap:0
10:33:3514.9time_gap:0
10:52:1015.05time_gap:0
10:52:1015.06time_gap:0
seq: _59_59_59
seq: _57_14_152
09:47:5414.88time_gap:4 id_gap:12
09:57:3314.97time_gap:3 id_gap:35
------卖出------

sell seq: _12_94
10:03:5915.09time_gap:4 id_gap:13
10:13:2014.98time_gap:9 id_gap:39
10:54:3315.08time_gap:15 id_gap:52
sell seq: _59_63
10:48:1914.99time_gap:96 id_gap:104
10:48:2514.98time_gap:0
10:51:1515.02time_gap:0
sell seq: _89_89
10:33:1614.92time_gap:0
sell seq: _41_41_41
10:31:0315.01time_gap:0 id_gap:26
10:31:0315.01time_gap:0 id_gap:26

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
seq: _73_18
09:38:4020.78time_gap:144 id_gap:269
09:48:3921.0time_gap:0
10:45:0521.25time_gap:1
seq: _18_62
10:04:0121.24time_gap:42 id_gap:50
10:09:4321.32time_gap:8
11:11:5121.0time_gap:6 id_gap:10
seq: _17_17_17_17_17
09:31:1321.03time_gap:3 id_gap:25
seq: _17_17_17_17_11
09:31:1721.03time_gap:0
seq: _28_28_28
09:31:1621.05time_gap:1
seq: _18_56
10:05:5121.31time_gap:46 id_gap:137
seq: _26_26_26
10:08:1621.4time_gap:4 id_gap:23
------卖出------

sell seq: _32_24_24
09:40:5020.8time_gap:13 id_gap:35
09:48:3320.98time_gap:61 id_gap:242
sell seq: _27_27_27
10:08:1921.37time_gap:4
10:08:1921.37time_gap:4

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _106_106_106_106_106
09:38:482.86time_gap:1
seq: _136_290_70_258_168
10:15:122.9time_gap:0
10:45:032.88time_gap:0 id_gap:20
------卖出------

sell seq: _499_48
09:34:032.87time_gap:5 id_gap:28
09:35:172.88time_gap:0
10:12:502.9time_gap:0
sell seq: _136_258_290_168_70
10:12:502.9time_gap:0
10:23:012.89time_gap:0 id_gap:13
sell seq: _463_463
09:40:052.89time_gap:86 id_gap:845
09:41:482.9time_gap:8 id_gap:23
09:42:302.91time_gap:1
sell seq: _499_499_499
10:12:502.9time_gap:0 id_gap:20
10:12:502.9time_gap:0 id_gap:20

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _13_16_98
09:45:4212.62time_gap:3 id_gap:62
11:11:5412.49time_gap:63 id_gap:37
seq: _78_52_12
09:55:0312.74time_gap:5 id_gap:84
10:16:5912.73time_gap:11 id_gap:20
seq: _113_12
09:41:2012.62time_gap:0
09:41:3512.85time_gap:25 id_gap:944
09:45:4012.61time_gap:0
------卖出------

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
seq: _16_34
09:58:2232.65time_gap:168 id_gap:205
10:27:1232.41time_gap:65 id_gap:130
10:35:3532.17time_gap:40 id_gap:163
seq: _12_37
09:32:0632.8time_gap:163 id_gap:559
seq: _34_33
10:27:0232.4time_gap:17 id_gap:63
10:28:5032.37time_gap:0
10:36:1532.17time_gap:0
seq: _12_18_18
09:34:2132.83time_gap:9 id_gap:19
10:32:3132.22time_gap:1
------卖出------

sell seq: _12_43
09:30:3132.79time_gap:38 id_gap:218
10:07:1232.84time_gap:25 id_gap:42
10:51:1032.25time_gap:201 id_gap:90
11:08:1331.86time_gap:176 id_gap:174
sell seq: _46_11
09:42:4032.77time_gap:356 id_gap:461

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
seq: _22_22_22_22
09:56:0418.45time_gap:0
seq: _12_12_13_31_13
10:51:2618.75time_gap:146 id_gap:181
11:13:5218.69time_gap:61 id_gap:92
------卖出------

sell seq: _18_18_18_18_18
09:41:0418.27time_gap:281 id_gap:430
09:41:0418.27time_gap:281 id_gap:430
sell seq: _31_31_31
09:33:0418.28time_gap:5
09:33:0418.28time_gap:5

300400 劲拓股份 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值：36亿
seq: _27_27_27
09:31:4719.56time_gap:0
09:31:4719.57time_gap:0
seq: _29_11_88
09:34:0419.53time_gap:21 id_gap:60
11:15:3019.21time_gap:1
------卖出------

300743 天地数码 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币贬值受益;专精特新
流通市值：22亿
seq: _22_64_14_21
09:30:2418.37time_gap:20 id_gap:306
09:39:5117.83time_gap:44 id_gap:240
seq: _36_36_36
10:02:4618.23time_gap:1
seq: _48_48_48
11:16:5517.51time_gap:4
------卖出------

sell seq: _449_11
09:47:1017.64time_gap:222 id_gap:584
sell seq: _449_13
sell seq: _31_31_31
09:31:5518.45time_gap:1 id_gap:28
09:31:5518.45time_gap:1 id_gap:28
sell seq: _42_11_19_12
09:35:3118.02time_gap:34 id_gap:273
10:05:1918.1time_gap:3 id_gap:10
sell seq: _11_109_14_12
10:50:1017.81time_gap:6 id_gap:11

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
seq: _21_156_14
10:13:2812.93time_gap:17 id_gap:22
10:40:0313.62time_gap:41 id_gap:360
seq: _117_117_117
09:46:4812.52time_gap:0 id_gap:76
seq: _81_81_81
10:09:4412.99time_gap:0
seq: _39_39_39
10:12:5812.94time_gap:1
seq: _96_96_96_96
10:19:0312.96time_gap:0
------卖出------

sell seq: _99_14_12
10:05:3212.9time_gap:0
11:01:2013.34time_gap:48 id_gap:94
sell seq: _42_42_42
10:31:5713.29time_gap:9 id_gap:103
10:31:5713.29time_gap:9 id_gap:103

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
seq: _19_12_11_18
10:02:3226.3time_gap:1
10:03:0126.53time_gap:0
------卖出------

sell seq: _23_39
09:42:3026.08time_gap:5 id_gap:12
10:46:2126.48time_gap:6
11:20:5026.21time_gap:0

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4971_4971_4971_4971_4971
09:30:001.77time_gap:0 id_gap:21
seq: _725_540_898_614_720
09:41:391.77time_gap:0
09:46:541.78time_gap:1 id_gap:14
------卖出------

sell seq: _255_238_238_236_396
09:36:431.78time_gap:0
09:37:521.76time_gap:0
sell seq: _236_396_338_287_201
11:07:151.81time_gap:63 id_gap:22
sell seq: _221_221_221_221
09:33:361.78time_gap:0
09:33:361.78time_gap:0
sell seq: _315_315_315
09:32:101.78time_gap:0
09:32:101.78time_gap:0
sell seq: _507_507_507_507_507
09:48:281.79time_gap:0
09:48:281.79time_gap:0
09:49:281.8time_gap:1 id_gap:12
09:49:451.8time_gap:5 id_gap:11
09:50:101.8time_gap:0
sell seq: _233_159_170_158_157
09:52:021.79time_gap:1
10:13:211.83time_gap:0
11:10:071.8time_gap:0
sell seq: _264_225_191_134_152
09:52:031.79time_gap:0
10:13:211.83time_gap:1
sell seq: _225_191_134_152_151
09:49:391.8time_gap:0
sell seq: _2464_2464_2464_2464_2464
09:51:241.8time_gap:0 id_gap:18
09:51:241.8time_gap:0 id_gap:18
sell seq: _507_507_507
09:50:591.81time_gap:0
09:50:591.81time_gap:0
sell seq: _525_525_525_525
10:12:531.83time_gap:0
10:12:531.83time_gap:0
sell seq: _732_287_606
10:12:521.83time_gap:0
10:14:591.83time_gap:5 id_gap:72

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
seq: _14_17_171
09:47:239.19time_gap:0
09:49:399.16time_gap:4
seq: _111_184
10:17:189.37time_gap:18 id_gap:77
seq: _79_79_79_79
10:33:019.49time_gap:0
seq: _79_79_79
10:33:019.5time_gap:0
10:50:549.47time_gap:0
------卖出------

sell seq: _128_128_128
10:33:549.57time_gap:5 id_gap:23
10:33:549.57time_gap:5 id_gap:23

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
seq: _18_12_39
09:30:5123.9time_gap:3 id_gap:18
09:41:5423.28time_gap:119 id_gap:287
seq: _94_94_94
09:35:5523.53time_gap:6 id_gap:63
seq: _27_22_16
09:41:5323.26time_gap:128 id_gap:314
10:02:5323.27time_gap:122 id_gap:145
------卖出------

sell seq: _47_47_47_47_47
09:32:1624.03time_gap:0
09:32:1624.03time_gap:0
09:32:1624.03time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
seq: _103_103_103
09:46:537.46time_gap:0 id_gap:10
seq: _30_20_306_27
09:53:387.31time_gap:1 id_gap:13
11:19:197.31time_gap:0
seq: _27_499_14
11:12:067.27time_gap:170 id_gap:463
11:13:067.29time_gap:8 id_gap:11
------卖出------

sell seq: _14_46_171
09:49:127.43time_gap:3 id_gap:28
09:54:527.35time_gap:7 id_gap:50
sell seq: _499_18
09:48:137.48time_gap:5 id_gap:44
sell seq: _205_164_30
09:53:277.32time_gap:0
09:53:277.32time_gap:0 id_gap:11

300209 *ST有树 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值：18亿
seq: _93_107_96
09:30:126.28time_gap:0
09:30:126.28time_gap:1
seq: _185_185_185
09:30:326.21time_gap:0
seq: _101_101_101
09:31:336.16time_gap:0
seq: _341_341_341_341
09:32:335.96time_gap:0
seq: _345_345_345
09:33:045.8time_gap:0
seq: _191_191_191_191
09:33:025.75time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
seq: _16_32_41
09:33:5423.75time_gap:0
10:15:2123.78time_gap:289 id_gap:340
seq: _18_18_18_18
10:20:1023.83time_gap:0
seq: _18_31_18
09:54:0323.26time_gap:5
09:55:1623.27time_gap:10

003030 祖名股份 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值：20亿
seq: _90_103_84_46_68
09:41:4616.7time_gap:0
09:41:4816.7time_gap:0

300410 正业科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值：22亿
seq: _79_79_79
10:21:106.82time_gap:0
10:52:026.81time_gap:0
11:12:136.76time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
seq: _41_12
10:04:0430.32time_gap:3 id_gap:10
11:13:0130.28time_gap:7
11:25:0230.2time_gap:244 id_gap:325
seq: _12_21_18
10:11:0730.66time_gap:54 id_gap:97
10:40:1030.4time_gap:0 id_gap:11
seq: _12_23_17
09:40:1030.1time_gap:3 id_gap:23
10:09:1630.7time_gap:369 id_gap:801
seq: _17_33
10:15:3430.65time_gap:1
------卖出------

sell seq: _23_23_23
10:33:2630.44time_gap:87 id_gap:67
10:33:2630.44time_gap:87 id_gap:67
sell seq: _18_66
09:40:5930.08time_gap:26 id_gap:35
09:42:5530.15time_gap:136 id_gap:578
09:44:4130.11time_gap:5 id_gap:33
sell seq: _13_14_16_19
10:06:0530.62time_gap:299 id_gap:971
10:07:3730.71time_gap:24 id_gap:110
sell seq: _16_19_16
10:06:1830.69time_gap:33 id_gap:130

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _12_17_18
10:08:4036.57time_gap:35 id_gap:75
10:16:5237.94time_gap:27 id_gap:126
------卖出------

sell seq: _31_31_31
10:09:2136.58time_gap:43 id_gap:79
10:09:2136.58time_gap:43 id_gap:79

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _38_18_12_24_21
09:50:5013.7time_gap:5 id_gap:20
09:56:1013.75time_gap:7 id_gap:11

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
seq: _16_43_50
09:39:4124.0time_gap:0
09:40:3024.3time_gap:0 id_gap:12
seq: _14_51
09:40:2224.25time_gap:0
09:41:5024.35time_gap:14 id_gap:93
09:47:1524.3time_gap:213 id_gap:187
seq: _74_19_51
09:48:5024.15time_gap:48 id_gap:32
seq: _21_21_21
09:46:5224.21time_gap:188 id_gap:213
------卖出------

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _44_44_44_44
10:12:489.55time_gap:0
10:13:189.55time_gap:1
seq: _52_52_52_52
10:12:549.55time_gap:0
seq: _62_62_62
10:13:579.55time_gap:0

300796 贝斯美 nR

行业： 基础化工-农化制品-农药
概念： 共同富裕示范区;人民币贬值受益;深股通
流通市值：43亿
seq: _164_164_164_164
09:30:2411.79time_gap:1 id_gap:14
seq: _34_34_34_34_34
09:51:0712.0time_gap:1
------卖出------

002742 ST三圣 nR

行业： 医药生物-化学制药-化学制剂
概念： 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值：12亿
seq: _213_213_213_213
09:39:405.01time_gap:0
seq: _77_77_77_77
09:36:034.99time_gap:0
seq: _84_84_84_84
10:10:034.96time_gap:0
seq: _124_124_124_124
09:43:034.91time_gap:0
seq: _243_243_243_243
09:36:034.97time_gap:0
seq: _139_139_139_139
09:35:174.98time_gap:0

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值：19亿
seq: _136_136_136
10:24:324.91time_gap:5 id_gap:43
seq: _39_123_152
10:43:324.99time_gap:0
10:43:434.99time_gap:0
seq: _6333_6333_6333_6333
10:45:045.12time_gap:0 id_gap:177
seq: _5282_5282
10:47:535.12time_gap:66 id_gap:118
10:50:535.12time_gap:221 id_gap:189
11:10:395.12time_gap:272 id_gap:141

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _29_29_29_29
09:31:0419.7time_gap:0
seq: _42_16_27
09:35:1319.95time_gap:26 id_gap:82
10:02:1520.41time_gap:22 id_gap:32
seq: _19_19_19_19_19
09:54:5820.2time_gap:0
------卖出------

sell seq: _11_66
09:30:5819.69time_gap:6 id_gap:28
09:43:3420.48time_gap:0
10:36:1320.14time_gap:150 id_gap:107
sell seq: _13_12_73
09:32:0419.74time_gap:0
11:13:5719.98time_gap:4

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
seq: _295_103_132_139
10:05:582.54time_gap:23
10:09:042.55time_gap:37 id_gap:19
------卖出------

sell seq: _666_666_666_666_666
09:30:462.53time_gap:0
09:30:462.53time_gap:0
sell seq: _666_666_666_666
09:30:462.53time_gap:0
sell seq: _423_423_423_423
09:47:032.52time_gap:0
09:47:032.52time_gap:0
sell seq: _203_153_165_153_147
09:37:082.57time_gap:1
09:39:302.55time_gap:0
sell seq: _373_281_281_281
09:30:342.57time_gap:1 id_gap:24
09:36:252.58time_gap:0
sell seq: _281_281_281_281
09:30:352.57time_gap:1 id_gap:24
09:34:382.6time_gap:1
sell seq: _283_283_273
09:36:552.57time_gap:1
09:37:002.57time_gap:0
sell seq: _281_281_281_281_281
09:36:252.58time_gap:12 id_gap:13
sell seq: _281_281_281_374_281
09:33:082.59time_gap:1
sell seq: _281_281_281
09:36:392.58time_gap:0
09:36:392.58time_gap:0
sell seq: _254_254_254_254
09:34:032.6time_gap:0 id_gap:13
09:34:032.6time_gap:0 id_gap:13

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _16_30_203
09:30:007.21time_gap:1 id_gap:149
09:53:146.97time_gap:1 id_gap:10
seq: _18_16_200
10:36:186.91time_gap:0
11:01:576.88time_gap:0
------卖出------

sell seq: _139_28_71
09:31:007.2time_gap:1 id_gap:56
09:41:477.01time_gap:1 id_gap:28

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _16_16_16_16_16
09:30:4821.76time_gap:1
seq: _22_16_16_16
09:32:0221.94time_gap:3 id_gap:19
seq: _32_32_32
09:38:5521.8time_gap:1
------卖出------

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
seq: _51_48_27
09:39:0312.88time_gap:0
09:43:0612.97time_gap:0
------卖出------

sell seq: _91_11_14_12
09:49:2412.84time_gap:1
10:32:4112.99time_gap:10 id_gap:26
sell seq: _12_100_12
09:38:4812.82time_gap:1
10:06:2913.02time_gap:1 id_gap:12

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _469_469_469
09:34:022.41time_gap:0
seq: _244_244_244
09:31:322.39time_gap:0
seq: _100_139_264_200
09:51:322.38time_gap:0
10:35:262.38time_gap:0
------卖出------

sell seq: _676_676_676_676_676
09:46:202.4time_gap:0 id_gap:22
09:46:202.4time_gap:0 id_gap:22
sell seq: _676_676_676_676
09:46:202.4time_gap:0 id_gap:22
sell seq: _225_225_225_225_225
09:45:102.42time_gap:0
09:45:102.42time_gap:0
sell seq: _225_225_225_225
09:45:102.42time_gap:0
sell seq: _509_464_255
09:39:552.43time_gap:0
09:40:392.42time_gap:9 id_gap:10
sell seq: _299_299_299_299_299
09:40:152.41time_gap:0 id_gap:13
09:40:152.41time_gap:0 id_gap:13
09:40:152.41time_gap:11
09:40:262.41time_gap:0
09:40:262.41time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _26_13_13_25
09:32:0121.21time_gap:0
09:32:0121.21time_gap:0
------卖出------

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
seq: _11_31_36_14
10:34:0117.43time_gap:250 id_gap:225
10:42:3417.51time_gap:158 id_gap:110

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _29_69
09:40:0020.3time_gap:1
09:44:4720.44time_gap:0 id_gap:11
09:46:1420.31time_gap:0
seq: _28_28_28_28
09:41:3420.4time_gap:1
seq: _26_26_26
09:53:4920.08time_gap:1
seq: _43_43_43
10:34:0819.99time_gap:9
------卖出------

sell seq: _41_11_36
09:34:0120.54time_gap:7 id_gap:22
09:35:0520.56time_gap:92 id_gap:252
sell seq: _14_13_11_16_23
10:12:0220.38time_gap:5 id_gap:19
10:20:5020.32time_gap:5
sell seq: _57_12_22
10:08:5020.29time_gap:8 id_gap:13
10:12:5620.38time_gap:56 id_gap:98
sell seq: _32_13_13_12_12
09:40:4420.4time_gap:7
09:41:4120.51time_gap:71 id_gap:232
sell seq: _51_16_17
09:40:5820.39time_gap:41 id_gap:128
11:09:3320.02time_gap:10
sell seq: _32_51
10:00:1620.09time_gap:5 id_gap:48
sell seq: _14_12_36_13
09:41:0620.36time_gap:216 id_gap:710
09:54:3120.15time_gap:14 id_gap:87
sell seq: _47_46_12
09:34:3120.58time_gap:9 id_gap:46
09:35:0020.55time_gap:4 id_gap:24
sell seq: _29_53
09:58:2020.08time_gap:0 id_gap:21
10:05:3120.27time_gap:221 id_gap:351
11:13:5820.0time_gap:29 id_gap:25
sell seq: _12_14_33_11_14
09:33:2520.42time_gap:3 id_gap:12
09:40:0320.31time_gap:0
sell seq: _39_12_14_33
09:39:3120.32time_gap:8 id_gap:71
sell seq: _11_28_23_14
09:43:1320.49time_gap:19 id_gap:50

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _69_69_69_69
10:15:5116.2time_gap:0
seq: _92_21
09:44:2216.24time_gap:30 id_gap:63
------卖出------

sell seq: _38_41_21
09:44:1016.25time_gap:0 id_gap:13
11:18:1315.72time_gap:93 id_gap:184

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿
seq: _54_34
09:47:2818.15time_gap:3 id_gap:11
10:06:2018.4time_gap:3 id_gap:14
10:20:1318.3time_gap:28 id_gap:34
seq: _42_42_42
09:38:3118.03time_gap:130 id_gap:484
------卖出------

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
seq: _189_47_11
09:36:4012.45time_gap:3 id_gap:22
10:27:2712.89time_gap:30 id_gap:20
------卖出------

sell seq: _11_100_13
09:53:0513.0time_gap:1 id_gap:11
09:54:5912.86time_gap:1
sell seq: _41_41_41
09:56:2312.95time_gap:0
09:56:2312.95time_gap:0
sell seq: _29_29_29_29_29
09:56:1912.96time_gap:1
09:56:1912.96time_gap:1
sell seq: _59_59_59_59
09:57:4612.96time_gap:1
09:57:4612.96time_gap:1
sell seq: _71_71_71_71
09:56:2512.94time_gap:0
09:56:2512.94time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
seq: _36_31_101
09:36:0510.07time_gap:99 id_gap:419
11:10:5010.77time_gap:4 id_gap:33
seq: _44_54_60
11:11:2911.19time_gap:0
11:16:5411.18time_gap:0
------卖出------

sell seq: _108_24_64_28
09:30:0910.17time_gap:1 id_gap:10
09:45:0410.1time_gap:35 id_gap:106
sell seq: _126_126_31
10:47:3010.11time_gap:240 id_gap:106
10:53:2710.1time_gap:240 id_gap:118

300635 中达安 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值：15亿
seq: _13_141_29
09:33:0812.23time_gap:3 id_gap:64
10:41:4111.67time_gap:15 id_gap:20
seq: _27_27_27_27_27
09:30:3812.0time_gap:0
------卖出------

003032 传智教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值：42亿
------卖出------

sell seq: _20_14_12_200
09:35:3810.89time_gap:1
10:10:0011.2time_gap:0 id_gap:11
sell seq: _20_20_36_64
09:49:1411.06time_gap:0 id_gap:10
10:15:0011.22time_gap:0
sell seq: _12_19_108
10:06:2711.19time_gap:0 id_gap:18
10:24:0411.17time_gap:0

300490 华自科技 nR

行业： 电力设备-电池-锂电专用设备
概念： 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值：34亿
seq: _11_345_17
10:51:4710.16time_gap:4 id_gap:79
10:51:4810.15time_gap:0 id_gap:14
------卖出------

sell seq: _23_26_23_47_96
09:54:529.61time_gap:4 id_gap:13
10:06:009.71time_gap:49 id_gap:63
sell seq: _256_256_256
09:32:169.69time_gap:1 id_gap:21
09:32:169.69time_gap:1 id_gap:21
sell seq: _58_58_58
10:58:0610.39time_gap:12 id_gap:130
10:58:0610.39time_gap:12 id_gap:130

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _23_23_23_23_23
09:31:3915.46time_gap:0
------卖出------

sell seq: _94_11
09:46:3714.88time_gap:0
sell seq: _78_20_13
09:43:4315.28time_gap:1
09:47:0814.94time_gap:1
sell seq: _11_11_102
09:33:0415.41time_gap:1
10:13:0215.25time_gap:5 id_gap:12
sell seq: _102_16
09:46:4814.8time_gap:6 id_gap:166
sell seq: _51_51_51
09:30:5615.5time_gap:1
09:30:5615.5time_gap:1
sell seq: _46_46_46
09:34:0715.6time_gap:0
09:34:0715.6time_gap:0
sell seq: _112_27
09:51:3014.89time_gap:1
sell seq: _112_14
09:57:4115.05time_gap:19 id_gap:52
sell seq: _28_28_28_28_28
09:46:5514.89time_gap:1
09:46:5514.89time_gap:1
sell seq: _11_112
09:47:0714.91time_gap:6 id_gap:64

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
seq: _27_27_27_27_27
09:30:3017.71time_gap:1
seq: _38_38_38_38_38
09:33:1717.86time_gap:0
seq: _38_38_38_38
seq: _22_22_22_22_22
09:33:5818.0time_gap:0
seq: _22_22_22_22
seq: _21_21_21_21
09:33:5817.98time_gap:0
------卖出------

sell seq: _18_26_50
09:39:2518.16time_gap:1
09:52:2219.35time_gap:1
sell seq: _25_12_20_33
09:45:2418.15time_gap:0
09:54:5819.35time_gap:1
sell seq: _29_29_29
09:36:2118.18time_gap:1 id_gap:10
09:36:2118.18time_gap:1 id_gap:10
09:36:2518.18time_gap:0
sell seq: _18_13_50_23
09:45:4218.2time_gap:0
09:48:2819.35time_gap:0
sell seq: _26_26_26_26
09:46:1818.36time_gap:1 id_gap:12
09:46:1818.36time_gap:1 id_gap:12
sell seq: _20_15_12_13_23
09:47:3318.61time_gap:1 id_gap:19
09:48:5219.35time_gap:1 id_gap:12
sell seq: _20_17_50_16
09:48:2819.33time_gap:0
09:49:5219.35time_gap:0
sell seq: _15_27_14_100_17
09:49:4419.35time_gap:1
09:50:2219.35time_gap:1
sell seq: _59_20_20_11
09:48:2819.35time_gap:0 id_gap:10
09:48:4119.35time_gap:1 id_gap:13
sell seq: _16_20_20_23
09:53:2419.35time_gap:1
sell seq: _23_20_12_25
09:48:5819.35time_gap:0
09:49:0419.35time_gap:1
sell seq: _20_20_19_31
09:48:5819.35time_gap:0
09:49:3119.35time_gap:1 id_gap:11
sell seq: _20_20_31_64
09:49:0219.35time_gap:0
09:49:4719.35time_gap:1
sell seq: _20_20_14_44
09:51:3619.35time_gap:1
09:55:0519.35time_gap:1
sell seq: _11_64_20
09:48:2819.35time_gap:0
09:48:5019.35time_gap:1
sell seq: _11_56_11
09:48:3819.35time_gap:1
11:17:3019.35time_gap:30

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _42_42
09:33:3323.58time_gap:0
09:38:5623.51time_gap:0
09:38:5623.52time_gap:0
11:08:2322.17time_gap:0
seq: _39_28
11:13:0322.88time_gap:0
11:14:2423.04time_gap:0
11:19:2523.21time_gap:0
seq: _14_67
11:07:1822.1time_gap:0
------卖出------

sell seq: _42_42_42
09:32:2923.77time_gap:0
09:32:2923.77time_gap:0
sell seq: _12_13_39
09:30:0623.59time_gap:1
11:26:3523.44time_gap:0

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _16_29_29
09:31:3422.85time_gap:20 id_gap:78
09:51:5923.48time_gap:3 id_gap:38
seq: _12_29_23
09:52:0223.5time_gap:5 id_gap:40
10:50:0023.5time_gap:0 id_gap:13
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _24_21_29
09:30:5320.89time_gap:3 id_gap:12
09:31:1420.87time_gap:1
seq: _17_17_17_17_17
11:28:5420.52time_gap:0
------卖出------

sell seq: _12_12_33_19
09:35:0621.0time_gap:43 id_gap:172
10:30:5420.66time_gap:349 id_gap:684

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _18_16_16
09:50:5337.18time_gap:0
09:55:1837.3time_gap:0
seq: _28_61
10:20:3637.7time_gap:0
------卖出------

sell seq: _19_19_19_19
09:31:0637.23time_gap:7
09:31:0637.23time_gap:7
sell seq: _22_22_22
09:32:0337.17time_gap:12 id_gap:10
09:32:0337.17time_gap:12 id_gap:10
sell seq: _16_16_17
10:12:2738.16time_gap:0
10:57:1137.8time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
seq: _106_12_14
09:41:3612.32time_gap:15 id_gap:119
09:43:1212.27time_gap:7 id_gap:10
------卖出------

sell seq: _89_13_19
10:07:5412.53time_gap:8 id_gap:38
10:08:4212.51time_gap:7 id_gap:21

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
seq: _24_24_24_24_24
09:58:1213.65time_gap:1 id_gap:32
seq: _42_42_42
10:30:3813.43time_gap:4 id_gap:31
seq: _38_38_38
11:28:0313.25time_gap:21 id_gap:23
------卖出------

sell seq: _22_216
11:25:5713.24time_gap:69 id_gap:80

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _21_84_21
09:38:4624.7time_gap:19 id_gap:73
09:50:5524.63time_gap:0 id_gap:30
seq: _18_18_18_18
11:21:0824.14time_gap:1
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _24_24_24
09:32:0832.15time_gap:4 id_gap:26
------卖出------

sell seq: _13_11_24
10:23:3132.12time_gap:120 id_gap:65
10:38:0231.88time_gap:78 id_gap:30

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
seq: _39_22_20
09:30:2719.39time_gap:0
09:40:4319.15time_gap:0
------卖出------

002082 万邦德 nR

行业： 医药生物-中药-中药Ⅲ
概念： 化妆护肤品;中医药;生物疫苗;肝炎概念;新冠疫苗;创新药;流感;阿尔茨海默概念;医疗器械概念
流通市值：30亿
seq: _33_41_85_80
09:31:056.28time_gap:1 id_gap:15
09:31:066.28time_gap:1 id_gap:14

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿
seq: _93_93_93_93
10:10:0412.69time_gap:102 id_gap:338
seq: _107_107_107
09:48:1012.95time_gap:0 id_gap:13
seq: _11_94_14
09:52:0312.97time_gap:4 id_gap:16
09:52:4613.1time_gap:0
------卖出------

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _64_64_64
10:59:3812.98time_gap:0
seq: _39_43_42
09:30:0012.93time_gap:1 id_gap:24
11:22:5412.63time_gap:0
------卖出------

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
seq: _382_382_382
09:30:0011.36time_gap:0
seq: _116_116_116_116_116
09:30:0311.53time_gap:0 id_gap:18
seq: _187_187_187_187
09:30:0311.53time_gap:0
seq: _116_116_116_116
09:30:0311.53time_gap:0
------卖出------

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _27_65_26_100
09:38:247.53time_gap:1 id_gap:15
10:23:427.61time_gap:1
------卖出------

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _30_78_24
09:31:0112.21time_gap:0
09:31:0112.21time_gap:0
seq: _76_76_76_76_76
09:32:5311.66time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:32:2911.6time_gap:0 id_gap:14
09:32:2911.6time_gap:0 id_gap:14
09:32:2911.6time_gap:0

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
seq: _42_42_42
09:30:2216.58time_gap:15 id_gap:93

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
seq: _36_11_17
09:35:2736.46time_gap:19 id_gap:36
09:40:1335.93time_gap:0
seq: _69_69_69
09:38:4335.74time_gap:3 id_gap:17
seq: _19_19_19
11:29:3936.9time_gap:5
------卖出------

sell seq: _42_11
09:34:1336.59time_gap:60 id_gap:239
10:32:0936.44time_gap:369 id_gap:421
10:38:1736.4time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
seq: _19_19_29
11:14:2630.51time_gap:124 id_gap:78
11:15:1930.47time_gap:51 id_gap:26
------卖出------

sell seq: _11_24_21
10:01:3731.2time_gap:24 id_gap:104
10:07:2531.31time_gap:387 id_gap:793

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _29_18_12
09:30:2438.31time_gap:124 id_gap:285
09:35:0638.49time_gap:8 id_gap:108
------卖出------

sell seq: _22_12_13
09:58:2738.17time_gap:57 id_gap:55
11:15:4438.01time_gap:348 id_gap:173

000695 滨海能源 nR

行业： 电力设备-电池-电池化学品
概念： 滨海新区;环渤海;光伏概念;锂电池概念
流通市值：24亿
seq: _135_12_18
09:33:5511.85time_gap:7 id_gap:38
09:43:4411.8time_gap:8 id_gap:17
------卖出------

sell seq: _13_13_211
09:57:0611.85time_gap:39 id_gap:144
10:07:0011.87time_gap:125 id_gap:163
sell seq: _211_13
09:38:5411.9time_gap:13 id_gap:75
sell seq: _211_27
10:17:1411.96time_gap:69 id_gap:109

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿
seq: _32_17_83
09:40:2012.32time_gap:26 id_gap:33
09:40:5012.3time_gap:67 id_gap:84
seq: _78_78
10:36:5012.67time_gap:10 id_gap:18
10:45:0412.74time_gap:71 id_gap:71
10:45:1112.75time_gap:7
------卖出------

sell seq: _143_273
09:36:0312.36time_gap:4 id_gap:15

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _94_14_13
11:12:3821.61time_gap:6
11:26:0521.61time_gap:0
------卖出------

sell seq: _31_14_32
09:32:1921.89time_gap:82 id_gap:338
09:38:2321.6time_gap:1
sell seq: _26_26_26
10:07:4021.99time_gap:31 id_gap:59
10:07:4021.99time_gap:31 id_gap:59

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _17_11_17
09:30:1969.88time_gap:0 id_gap:17
10:12:0270.3time_gap:1 id_gap:10
------卖出------

sell seq: _13_13_13
09:31:0670.48time_gap:5 id_gap:21
09:31:0670.48time_gap:5 id_gap:21

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
seq: _77_77_77
09:30:047.74time_gap:1 id_gap:16
seq: _66_66_66
09:46:487.59time_gap:0
------卖出------

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _79_66_152
09:54:256.3time_gap:9 id_gap:36
11:11:186.49time_gap:4 id_gap:141
seq: _2438_2438_2438_2438_2438
10:15:406.67time_gap:0 id_gap:88
------卖出------

002652 扬子新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 雄安新区
流通市值：16亿
seq: _214_186_29
10:15:593.5time_gap:34 id_gap:15
10:28:163.51time_gap:60 id_gap:26
seq: _234_234_234
09:39:073.47time_gap:0

300051 琏升科技 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值：33亿
seq: _277_11_14
09:30:019.45time_gap:0 id_gap:46
09:45:099.4time_gap:152 id_gap:478
seq: _64_64_64
09:45:089.37time_gap:0
------卖出------

300564 筑博设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值：18亿
seq: _79_12
09:35:3816.61time_gap:7 id_gap:81
09:39:1916.8time_gap:15 id_gap:54
09:42:1817.0time_gap:64 id_gap:163
------卖出------

sell seq: _23_23_20_20_22
09:54:5317.53time_gap:0
09:54:5317.53time_gap:0

000782 恒申新材 nR

行业： 基础化工-化学纤维-其他纤维
概念： 锦纶;军工
流通市值：31亿
seq: _122_122_122_122_122
09:33:036.1time_gap:0
seq: _372_372_372
09:40:515.95time_gap:0
seq: _121_121_121
09:53:115.94time_gap:10 id_gap:14
------卖出------

sell seq: _114_114_114
09:31:076.11time_gap:0
09:31:076.11time_gap:0

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
seq: _109_109_109
09:30:296.26time_gap:1
seq: _52_52_52_52_52
09:56:406.45time_gap:6 id_gap:11
seq: _103_103_103
10:51:356.43time_gap:32 id_gap:21
------卖出------

sell seq: _162_162_162
09:30:316.29time_gap:0
09:30:316.29time_gap:0
sell seq: _136_136_136
09:50:226.44time_gap:0
09:50:226.44time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
seq: _29_21_21
09:50:5521.73time_gap:18 id_gap:39
10:02:4622.12time_gap:13 id_gap:25
------卖出------

sell seq: _50_19_24
09:36:0322.03time_gap:1 id_gap:52
10:02:0722.0time_gap:0
sell seq: _24_24_24_24
09:35:4622.02time_gap:3 id_gap:19
09:35:4622.02time_gap:3 id_gap:19

300387 富邦股份 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值：23亿
seq: _64_64_64
09:31:128.1time_gap:0
10:52:108.13time_gap:0
seq: _58_58_58_58
09:34:038.15time_gap:0
------卖出------

sell seq: _64_64_64
10:32:558.11time_gap:0
10:32:558.11time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
seq: _145_47_166
10:14:3318.7time_gap:0
10:23:4418.8time_gap:153 id_gap:134
------卖出------

sell seq: _14_12_16_56
10:17:3718.91time_gap:27 id_gap:74
11:11:2418.81time_gap:261 id_gap:221

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
seq: _63_63_63_63
09:34:2010.33time_gap:0
seq: _49_49_74
09:41:0510.33time_gap:0
09:41:0510.33time_gap:0
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _16_16_16
09:30:2647.8time_gap:1
seq: _27_12
09:35:5048.05time_gap:359 id_gap:332
09:41:0548.0time_gap:3
10:51:5347.82time_gap:22 id_gap:56
------卖出------

sell seq: _22_22_22
09:30:0147.5time_gap:1 id_gap:12
09:30:0147.5time_gap:1 id_gap:12
sell seq: _14_22
11:22:5247.32time_gap:145 id_gap:264
sell seq: _11_23
09:37:5847.93time_gap:14 id_gap:11
09:55:1948.15time_gap:9
10:22:3348.1time_gap:14 id_gap:10
sell seq: _18_19
10:57:2747.7time_gap:105 id_gap:212

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
------卖出------

sell seq: _23_23_23_23_23
09:50:4618.05time_gap:4
09:50:4618.05time_gap:4

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
seq: _333_333_333_333
10:15:022.48time_gap:0
seq: _4966_4966_4966_4966_4966
10:27:552.57time_gap:0 id_gap:64
seq: _4966_4966_4966_4966
seq: _424_424_424
10:17:032.49time_gap:0
------卖出------

sell seq: _200_200_199_199
09:33:222.5time_gap:0
09:34:472.5time_gap:0
sell seq: _248_248_248
09:34:052.5time_gap:0
09:34:052.5time_gap:0

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值：30亿
seq: _56_56_56_56
10:40:059.88time_gap:0
seq: _37_37_37_37_37
09:56:019.82time_gap:0
seq: _56_56_56
11:16:109.81time_gap:4 id_gap:28
------卖出------

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
seq: _66_66_66
09:38:477.9time_gap:0
seq: _14_100_103
09:35:597.8time_gap:0
10:33:107.69time_gap:0
------卖出------

sell seq: _67_67_63
09:46:447.87time_gap:6
10:19:347.74time_gap:6 id_gap:10
sell seq: _122_122_122
11:10:417.5time_gap:0
11:10:417.5time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
seq: _93_93_93
10:02:5025.13time_gap:8 id_gap:52
seq: _634_634_634_634_634
10:05:1625.76time_gap:6 id_gap:64
seq: _634_634_634_634
------卖出------

sell seq: _20_14_24_30
10:05:1325.76time_gap:0
10:05:5625.76time_gap:1
sell seq: _16_21_20_20
10:05:1325.76time_gap:0 id_gap:10
10:05:3125.76time_gap:1

300583 赛托生物 nR

行业： 医药生物-化学制药-原料药
概念： 辅助生殖;肝炎概念;合成生物;维生素
流通市值：36亿
seq: _12_12_12_12_12
10:06:5327.5time_gap:0
seq: _26_26_26
10:08:1227.56time_gap:1
------卖出------

sell seq: _36_36
09:30:4326.58time_gap:0
10:12:5427.34time_gap:13 id_gap:20
11:18:1126.73time_gap:7

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
------卖出------

sell seq: _13_12
09:33:1490.35time_gap:0
09:44:3087.16time_gap:1
09:55:2286.49time_gap:0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
seq: _23_499
09:45:076.64time_gap:0 id_gap:16
------卖出------

sell seq: _176_176_176_176
09:41:026.53time_gap:1 id_gap:12
09:41:026.53time_gap:1 id_gap:12

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
seq: _18_13_200
09:55:397.98time_gap:0
10:38:328.29time_gap:0
------卖出------

sell seq: _67_67_67
10:12:258.1time_gap:0
10:12:258.1time_gap:0

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿
seq: _43_43_43_43_43
09:37:1410.86time_gap:0
------卖出------

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
seq: _66_66_66_66
11:23:0822.7time_gap:1
seq: _66_66_66
11:23:0822.7time_gap:0
------卖出------

sell seq: _27_27_27_27
09:33:1923.18time_gap:1
09:33:1923.18time_gap:1
sell seq: _21_21_13_21
09:33:2723.1time_gap:5 id_gap:16
09:35:0923.09time_gap:51 id_gap:90
sell seq: _18_24_26
09:38:0722.78time_gap:24 id_gap:28
11:15:1322.91time_gap:150 id_gap:154

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _39_39_39_39
10:15:3423.68time_gap:1
seq: _29_29_29
10:01:2223.99time_gap:5 id_gap:51
------卖出------

sell seq: _51_51_51
09:45:0423.23time_gap:6
09:45:0423.23time_gap:6
sell seq: _32_32_32
10:04:0423.79time_gap:1
10:04:0423.79time_gap:1

300096 ST易联众 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值：14亿
seq: _119_119_119_119
09:36:023.77time_gap:0
seq: _196_196_196_196
09:37:033.78time_gap:0
seq: _192_192_192
09:46:043.82time_gap:0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
seq: _27_27_27
10:15:0120.82time_gap:3
seq: _22_22_22_22
10:09:1020.84time_gap:3
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _14_30_87
11:26:3412.72time_gap:0
11:27:1212.71time_gap:0
------卖出------

sell seq: _154_11_13_23_106
09:40:3712.96time_gap:0 id_gap:11
09:43:3712.96time_gap:0 id_gap:11
09:46:3712.87time_gap:0
09:49:3712.97time_gap:0
09:52:3712.87time_gap:0 id_gap:23
09:55:3712.95time_gap:0 id_gap:19
09:58:3712.95time_gap:0
10:01:3712.91time_gap:0
10:04:3712.95time_gap:0 id_gap:14
10:07:3713.01time_gap:0 id_gap:13
sell seq: _13_154
10:46:1812.96time_gap:13 id_gap:12

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
------卖出------

sell seq: _11_221_24
10:52:0713.1time_gap:0
11:00:1713.37time_gap:31 id_gap:205
sell seq: _66_64_13
11:01:0013.3time_gap:93 id_gap:373
11:01:0013.32time_gap:81 id_gap:324

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _27_27_27
11:12:5236.28time_gap:0
seq: _14_14_14
10:11:4036.95time_gap:44 id_gap:111
------卖出------

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _26_26_26_26
09:30:0216.22time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_34
09:39:073.59time_gap:1 id_gap:14
09:39:113.59time_gap:3 id_gap:12
10:43:563.55time_gap:3 id_gap:13
------卖出------

sell seq: _499_499_499_499
09:32:433.6time_gap:0 id_gap:18
09:32:433.6time_gap:0 id_gap:18
sell seq: _499_499_499
09:32:333.61time_gap:0 id_gap:12
09:35:513.6time_gap:0
09:35:513.6time_gap:0
sell seq: _499_28
09:32:413.61time_gap:0
sell seq: _499_499
09:35:243.62time_gap:0
09:35:513.6time_gap:0 id_gap:16
09:35:513.6time_gap:0 id_gap:18

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
seq: _23_23_23
10:21:3727.42time_gap:0
seq: _21_21_21
10:24:4427.5time_gap:205 id_gap:327
------卖出------

sell seq: _47_44
09:35:3127.1time_gap:0
10:25:1227.6time_gap:0
10:25:1227.61time_gap:0
sell seq: _22_22_22
10:03:0327.15time_gap:1
10:03:0327.15time_gap:1

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
seq: _14_11_29
09:33:2829.81time_gap:128 id_gap:55
11:07:4329.76time_gap:199 id_gap:11

300565 科信技术 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值：33亿
seq: _59_59_59
09:42:2115.65time_gap:0
------卖出------

sell seq: _79_24
10:40:4715.81time_gap:358 id_gap:218
sell seq: _79_79_79
10:49:2715.75time_gap:60 id_gap:26
10:49:2715.75time_gap:60 id_gap:26

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
seq: _113_113_113
09:56:4911.26time_gap:0
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
seq: _11_12_243
10:03:579.19time_gap:31 id_gap:33
10:15:009.23time_gap:9 id_gap:17

002424 ST百灵 nR

行业： 医药生物-中药-中药Ⅲ
概念： 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值：53亿
seq: _208_208_208_208
09:52:234.33time_gap:0
seq: _176_176_176
09:53:024.33time_gap:0

002961 瑞达期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值：69亿
seq: _36_36_21
09:36:0416.41time_gap:313 id_gap:623
09:58:5816.33time_gap:60 id_gap:39

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
seq: _2575_2575_2575
09:30:007.24time_gap:0 id_gap:18
------卖出------

sell seq: _16_18_426
09:46:157.3time_gap:6 id_gap:73
10:41:207.34time_gap:19 id_gap:21
sell seq: _100_205_17
09:46:147.31time_gap:1
10:15:547.34time_gap:1 id_gap:11
sell seq: _50_18_155
09:31:467.35time_gap:0
11:22:007.32time_gap:1 id_gap:11
sell seq: _16_198
09:38:377.37time_gap:4 id_gap:99
09:40:097.39time_gap:0
11:16:127.32time_gap:1
sell seq: _16_76_54_40_67
09:32:557.35time_gap:0
09:39:017.4time_gap:0
sell seq: _139_139_139
09:36:557.44time_gap:0
09:36:557.44time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _373_373_373
11:14:276.73time_gap:27 id_gap:52
------卖出------

sell seq: _499_48
10:11:006.76time_gap:8 id_gap:24
10:11:296.75time_gap:0
10:27:576.82time_gap:0
sell seq: _69_499
sell seq: _499_282

002752 昇兴股份 nR

行业： 轻工制造-包装印刷-包装
概念： 抖音概念;深股通;福建自贸区;新能源汽车
流通市值：53亿
seq: _36_36_199
10:12:415.6time_gap:0
10:12:415.6time_gap:0 id_gap:24
------卖出------

sell seq: _98_98_98
09:52:455.59time_gap:24 id_gap:71
09:52:455.59time_gap:24 id_gap:71

002808 ST恒久 nR

行业： 电子-光学光电子-光学元件
概念： 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值：6亿
seq: _243_91_293
09:30:063.68time_gap:0
09:30:103.68time_gap:0
------卖出------

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
seq: _67_51_51
10:06:079.75time_gap:0
10:06:079.75time_gap:0 id_gap:24
------卖出------

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
seq: _12_71_68
09:34:059.97time_gap:139 id_gap:464
09:34:5610.01time_gap:32 id_gap:153

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _499_499
09:33:103.41time_gap:1
09:44:313.39time_gap:12 id_gap:12
09:57:173.42time_gap:0 id_gap:22
seq: _268_268_268
09:54:483.42time_gap:0
seq: _499_499_499

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
seq: _16_13_288
09:54:008.38time_gap:1
09:54:018.39time_gap:5 id_gap:43

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
seq: _76_76_76
09:42:3812.87time_gap:87 id_gap:63
09:50:4212.8time_gap:108 id_gap:60

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _23_23_23_23_23
09:51:4520.86time_gap:10 id_gap:34
------卖出------

sell seq: _24_36_21
09:41:0320.9time_gap:5 id_gap:31
09:53:3820.51time_gap:12 id_gap:58

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
seq: _13_21_19
09:33:1035.23time_gap:4
11:16:5035.44time_gap:100 id_gap:29
------卖出------

sell seq: _38_38_38
09:30:0035.35time_gap:23 id_gap:150
09:30:0035.35time_gap:23 id_gap:150
sell seq: _11_22_13
09:35:5735.59time_gap:86 id_gap:84
09:55:3235.25time_gap:10 id_gap:10
sell seq: _19_21_11
09:56:0835.25time_gap:47 id_gap:26
09:56:3535.23time_gap:277 id_gap:444

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿
------卖出------

sell seq: _11_100_16
09:31:5812.5time_gap:1
09:33:4212.54time_gap:0
sell seq: _124_16_16
09:36:5112.54time_gap:49 id_gap:78
10:44:0212.69time_gap:45
sell seq: _53_27_22_38
10:00:2312.64time_gap:17 id_gap:26
10:00:3812.63time_gap:0

002208 合肥城建 nR

行业： 房地产-房地产-住宅开发
概念： 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值：59亿
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
seq: _14_14_14_14
09:30:3734.54time_gap:7 id_gap:17
------卖出------

sell seq: _89_37
09:40:0633.98time_gap:120 id_gap:184

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
seq: _16_16_16_16_16
09:34:3126.54time_gap:1
seq: _26_26_26
09:34:3426.64time_gap:0
------卖出------

sell seq: _21_24_13
09:34:5526.58time_gap:15 id_gap:161
09:44:3526.48time_gap:103 id_gap:177

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
------卖出------

sell seq: _101_17
09:33:4516.14time_gap:6
09:38:3115.95time_gap:0
10:26:1615.96time_gap:4
sell seq: _14_23_57
09:30:0116.07time_gap:35 id_gap:258
09:35:3116.11time_gap:0
sell seq: _34_34_34
10:10:5816.1time_gap:1
10:10:5816.1time_gap:1
sell seq: _24_24_24_24
09:34:3716.13time_gap:1 id_gap:11
09:34:3716.13time_gap:1 id_gap:11
sell seq: _23_21_66
09:58:1115.94time_gap:6 id_gap:13
11:16:0115.7time_gap:9 id_gap:98

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
------卖出------

sell seq: _17_29_29
09:30:0022.2time_gap:0 id_gap:48
09:30:0022.2time_gap:0
sell seq: _29_29_29
09:30:0022.2time_gap:0
sell seq: _57_77_250_42_74
09:31:3922.0time_gap:1 id_gap:20
09:32:1121.9time_gap:0 id_gap:11
sell seq: _74_249
09:32:1921.8time_gap:0 id_gap:38
sell seq: _161_123_217
09:38:3321.6time_gap:0
09:38:5121.6time_gap:7 id_gap:72
sell seq: _41_16_18
09:32:3421.75time_gap:0
10:20:2521.54time_gap:5
sell seq: _13_43_16
09:41:2921.61time_gap:133 id_gap:363
09:52:4021.29time_gap:22 id_gap:67
10:15:1621.56time_gap:106 id_gap:221
sell seq: _48_24
09:47:0521.3time_gap:5 id_gap:14

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
------卖出------

sell seq: _61_14
09:30:0032.06time_gap:0 id_gap:16
09:33:1631.48time_gap:0
09:49:2432.0time_gap:7 id_gap:82
sell seq: _22_22_22
09:30:1931.6time_gap:3
09:30:1931.6time_gap:3
sell seq: _21_12_37
09:30:2931.33time_gap:0
09:31:0431.06time_gap:1
sell seq: _37_13
09:31:0831.35time_gap:0
sell seq: _17_22_14
09:38:4932.97time_gap:5 id_gap:54
11:04:3931.55time_gap:39 id_gap:26
sell seq: _17_17_17
09:39:0532.86time_gap:5 id_gap:33
09:39:0532.86time_gap:5 id_gap:33
sell seq: _37_26
09:34:4332.33time_gap:18 id_gap:163

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
seq: _499_499
09:41:072.21time_gap:0
10:10:092.27time_gap:0 id_gap:12
10:16:072.29time_gap:0
10:16:072.3time_gap:0 id_gap:20
seq: _499_499_499

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _196_304
09:58:438.25time_gap:0 id_gap:20
10:00:068.26time_gap:13 id_gap:11
10:04:098.28time_gap:0 id_gap:19
seq: _121_79
10:05:098.27time_gap:0
10:07:348.26time_gap:13 id_gap:10
10:11:468.25time_gap:63 id_gap:44
------卖出------

sell seq: _81_81_81
09:30:318.28time_gap:0
09:30:318.28time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
seq: _28_51
10:18:3668.82time_gap:0 id_gap:18
10:19:3368.95time_gap:0
10:45:1268.59time_gap:0
seq: _28_12
11:18:1668.13time_gap:145 id_gap:172
------卖出------

sell seq: _12_12_12
10:08:5469.49time_gap:0
sell seq: _12_16
10:07:1369.49time_gap:1 id_gap:40

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
seq: _32_32_32_32_32
09:54:2924.46time_gap:6 id_gap:134
------卖出------

sell seq: _83_83_83
09:35:0624.53time_gap:3 id_gap:10
09:35:0624.53time_gap:3 id_gap:10

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值：72亿
seq: _256_256_256_256
09:39:252.82time_gap:0
seq: _1167_1167_1167
09:39:452.82time_gap:0
------卖出------

sell seq: _986_986_986
10:08:142.81time_gap:13 id_gap:11
10:08:142.81time_gap:13 id_gap:11

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _343_343_343
09:47:223.35time_gap:1
seq: _176_176_176_176
09:33:483.37time_gap:0

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
seq: _27_27_27
10:43:5631.0time_gap:0
------卖出------

sell seq: _32_47_75
10:00:3831.9time_gap:0 id_gap:20
10:00:4531.8time_gap:0 id_gap:16
sell seq: _146_32_76_46
10:00:5331.6time_gap:9 id_gap:81
10:01:0931.66time_gap:0 id_gap:17

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
seq: _87_87_87
09:37:056.72time_gap:0
------卖出------

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
------卖出------

sell seq: _13_44_12
10:56:2427.12time_gap:345 id_gap:154
11:11:5326.87time_gap:268 id_gap:402

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
------卖出------

sell seq: _62_62_62_62
09:30:396.18time_gap:4 id_gap:30
09:30:396.18time_gap:4 id_gap:30
sell seq: _88_88_88
09:31:166.28time_gap:1 id_gap:12
09:31:166.28time_gap:1 id_gap:12
sell seq: _126_126_126
09:31:456.31time_gap:0
09:31:456.31time_gap:0
sell seq: _114_114_114_114
09:34:286.37time_gap:4 id_gap:67
09:34:286.37time_gap:4 id_gap:67
sell seq: _134_134_134
09:37:206.42time_gap:0
09:37:206.42time_gap:0
sell seq: _78_78_78
10:04:516.58time_gap:1
10:04:516.58time_gap:1

002976 瑞玛精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值：30亿

300823 建科智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值：17亿
------卖出------

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _22_22_22_22
10:44:0130.08time_gap:0 id_gap:11

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
seq: _11_11_11
10:23:5248.92time_gap:0 id_gap:12
seq: _14_14_14
10:28:4249.2time_gap:93 id_gap:68
------卖出------

sell seq: _37_14
09:41:5448.63time_gap:4
09:53:1448.1time_gap:3
10:00:4648.59time_gap:20 id_gap:19

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
------卖出------

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _97_97_97_97
09:33:467.44time_gap:8 id_gap:72

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
------卖出------

sell seq: _17_14_13
09:30:3134.75time_gap:9 id_gap:38
10:09:1634.85time_gap:45 id_gap:65

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
------卖出------

sell seq: _11_21_29
10:02:0327.5time_gap:0
10:35:1228.12time_gap:101 id_gap:481
sell seq: _51_66_19
10:39:1127.96time_gap:165 id_gap:223
10:41:2528.03time_gap:179 id_gap:152

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
------卖出------

sell seq: _14_14_28_24
10:31:1020.38time_gap:330 id_gap:186
10:31:1320.37time_gap:212 id_gap:121

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
seq: _122_122
09:30:2713.5time_gap:0
10:59:3713.54time_gap:0
11:15:0913.3time_gap:0
------卖出------

sell seq: _122_122
09:37:4713.6time_gap:0
09:37:4713.59time_gap:0
10:31:1113.56time_gap:0
10:33:1513.53time_gap:0

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
seq: _101_101_101_101
09:33:209.08time_gap:0
------卖出------

sell seq: _158_158_158
09:37:419.0time_gap:3 id_gap:30
09:37:419.0time_gap:3 id_gap:30

002066 瑞泰科技 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值：22亿
seq: _46_46_46
09:50:4611.45time_gap:3
seq: _63_63_63
09:54:0611.39time_gap:0

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
seq: _52_52_52
10:31:4213.24time_gap:0
------卖出------

sell seq: _18_17_110
10:36:3613.36time_gap:1 id_gap:12
11:08:1012.99time_gap:0

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _197_197_197
10:13:362.55time_gap:0
------卖出------

sell seq: _158_158_158_158_158
10:13:302.55time_gap:0 id_gap:160
10:13:302.55time_gap:0 id_gap:160
sell seq: _158_158_158_158
10:13:302.55time_gap:0 id_gap:82
sell seq: _197_197_197_197
10:19:342.56time_gap:0 id_gap:209
10:19:342.56time_gap:0 id_gap:209

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _28_28_28_28_28
09:59:4011.25time_gap:0

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
seq: _66_66_66
10:19:1315.09time_gap:0
------卖出------

sell seq: _158_158_158
10:14:2214.81time_gap:1
10:14:2214.81time_gap:1

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
seq: _161_161_161
09:38:1120.27time_gap:10 id_gap:26
------卖出------

sell seq: _41_11_13_11
09:35:5220.43time_gap:18 id_gap:43
09:48:1020.26time_gap:15 id_gap:15
sell seq: _76_13
09:37:2220.34time_gap:16 id_gap:67
sell seq: _49_23_13
11:01:5120.11time_gap:25 id_gap:17
11:19:5519.96time_gap:12 id_gap:15

002775 文科股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;美丽中国;雄安新区;园林开发;土壤修复;地方国企改革;国企改革;新型城镇化;广东国企改革;绿色电力;旅游概念
流通市值：18亿
seq: _98_98_98_98_98
09:45:403.24time_gap:12
------卖出------

sell seq: _116_116_116_116
09:33:143.29time_gap:0
09:33:143.29time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
seq: _29_29_29
09:30:2728.31time_gap:0
------卖出------

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _587_587_587
10:00:175.55time_gap:0 id_gap:14

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
seq: _16_16_16_16_16
09:47:1151.01time_gap:0
------卖出------

000691 亚太实业 nR

行业： 基础化工-化学原料-其他化学原料
概念： 三沙;海南旅游岛;西部大开发
流通市值：16亿
seq: _66_66_66_66_66
10:16:074.64time_gap:0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _12_12_12_12_12
10:38:5627.54time_gap:0
------卖出------

001201 东瑞股份 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;深股通
流通市值：45亿
seq: _62_62_62_62_62
10:31:3216.6time_gap:37 id_gap:11

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
seq: _16_16_16
09:41:0140.55time_gap:341 id_gap:213

002494 华斯股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 抗寒;特色小镇;雄安新区;物流电商平台;网红经济;网络直播;中俄贸易概念;社区团购;创投;抖音概念;电子商务
流通市值：14亿
seq: _88_88_88_88_88
10:46:284.14time_gap:0 id_gap:12

002858 力盛体育 nR

行业： 社会服务-其他社会服务-体育
概念： 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值：19亿
seq: _49_49_49
09:31:4412.69time_gap:81 id_gap:734
------卖出------

sell seq: _14_41_192
09:38:2612.56time_gap:3 id_gap:19
10:12:4912.75time_gap:20 id_gap:110

300344 立方数科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值：29亿
seq: _2924_2924_2924_2924_2924
09:32:215.9time_gap:18 id_gap:52
seq: _2924_2924_2924_2924

001208 华菱线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值：50亿
seq: _74_74_74_74_74
09:48:129.35time_gap:21 id_gap:15

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
seq: _44_44_44
09:45:0713.83time_gap:0
------卖出------

sell seq: _131_131_131
09:36:2513.99time_gap:12
09:36:2513.99time_gap:12

300720 海川智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值：31亿
seq: _61_61_61
09:36:0117.96time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
seq: _107_107_107
11:12:109.69time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _111_111_111
09:30:525.57time_gap:7 id_gap:15

002516 旷达科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值：67亿
seq: _74_74_74_74_74
09:54:255.37time_gap:118 id_gap:354

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
seq: _64_64_64_64_64
10:56:1112.43time_gap:0

300228 富瑞特装 nR

行业： 机械设备-通用设备-金属制品
概念： LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值：41亿
seq: _78_78_78_78
09:47:177.27time_gap:3
------卖出------

sell seq: _108_108_108
09:32:317.28time_gap:1
09:32:317.28time_gap:1

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
seq: _445_389
10:12:402.93time_gap:91 id_gap:79
10:15:172.93time_gap:68 id_gap:49
10:28:412.91time_gap:0

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
------卖出------

sell seq: _224_224_224
09:30:008.79time_gap:0 id_gap:31
09:30:008.79time_gap:0 id_gap:31
sell seq: _228_228_228
09:30:008.77time_gap:1 id_gap:135
09:30:008.77time_gap:1 id_gap:135
sell seq: _227_227_227
09:30:098.81time_gap:0 id_gap:13
09:30:098.81time_gap:0 id_gap:13
sell seq: _222_222_222
09:30:219.0time_gap:0 id_gap:27
09:30:219.0time_gap:0 id_gap:27

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _244_244_244_244
09:33:322.68time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _23_23_23_23
10:47:5521.8time_gap:1

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
------卖出------

300651 金陵体育 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;体育用品;足球概念;电子商务
流通市值：18亿
seq: _28_28_28_28
09:54:2914.13time_gap:117 id_gap:23

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
------卖出------

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
------卖出------

sell seq: _24_19_23
09:36:0324.84time_gap:208 id_gap:382
09:55:2424.82time_gap:100 id_gap:246

000570 苏常柴A nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值：31亿
seq: _128_128_128_128
11:12:545.24time_gap:0
------卖出------

sell seq: _346_302
10:01:465.34time_gap:1 id_gap:12
sell seq: _146_146_146_146
10:24:195.22time_gap:0
10:24:195.22time_gap:0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _57_57_57

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
seq: _22_22_22_22
09:32:4021.58time_gap:5 id_gap:17
------卖出------

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
------卖出------

sell seq: _49_49_49_49
09:31:078.47time_gap:0
09:31:078.47time_gap:0

000510 新金路 nR

行业： 基础化工-化学原料-氯碱
概念： 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值：23亿
seq: _106_106_106_106
10:15:244.09time_gap:0 id_gap:15

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _17_17_17_17
10:53:2527.8time_gap:29
------卖出------

sell seq: _18_18_18
10:27:2027.8time_gap:0
10:27:2027.8time_gap:0
10:58:1327.8time_gap:0

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _499_499
10:46:253.06time_gap:0 id_gap:14
10:46:253.07time_gap:0 id_gap:11
10:46:253.05time_gap:0
------卖出------

sell seq: _197_197_197
10:47:163.1time_gap:1
10:47:163.1time_gap:1

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
seq: _54_54_54_54
09:50:288.02time_gap:0
------卖出------

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _97_97_97_97
09:54:024.38time_gap:0
------卖出------

sell seq: _282_282_282
11:20:444.21time_gap:0
11:20:444.21time_gap:0

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
seq: _121_121_121_121
09:30:003.9time_gap:1
------卖出------

sell seq: _237_237_237
09:55:463.88time_gap:0
09:55:463.88time_gap:0
sell seq: _416_416_416
10:27:033.87time_gap:1
10:27:033.87time_gap:1
sell seq: _28_622_122
10:16:213.89time_gap:113 id_gap:15
10:18:143.89time_gap:0

001236 弘业期货 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值：106亿
seq: _66_66_66_66
11:20:4811.23time_gap:0
------卖出------

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿

002528 ST英飞拓 nR

行业： 计算机-计算机设备-安防设备
概念： 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值：30亿
seq: _134_134_134_134
09:55:023.26time_gap:0
------卖出------

sell seq: _143_143_143_143
10:04:023.32time_gap:0
10:04:023.32time_gap:0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
------卖出------

sell seq: _39_39_39
10:03:0716.57time_gap:3 id_gap:11
10:03:0716.57time_gap:3 id_gap:11

002559 亚威股份 nR

行业： 机械设备-通用设备-机床工具
概念： 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值：46亿
------卖出------

sell seq: _69_143_78
09:40:029.48time_gap:6 id_gap:35
09:41:069.47time_gap:0 id_gap:20
sell seq: _72_100_34
09:53:299.44time_gap:1
09:57:509.55time_gap:0

300466 赛摩智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值：43亿

300447 全信股份 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值：43亿
seq: _42_42_42_42
11:03:0414.53time_gap:48 id_gap:31
------卖出------

sell seq: _19_11_21_647
09:36:2014.5time_gap:87 id_gap:150
09:37:3614.51time_gap:300 id_gap:527
sell seq: _38_38_38
11:25:2414.39time_gap:1
11:25:2414.39time_gap:1

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
------卖出------

sell seq: _76_21
11:21:0817.03time_gap:5 id_gap:36

002659 凯文教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值：31亿
seq: _5743_5743_5743_5743
09:47:285.65time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499
10:25:085.55time_gap:0 id_gap:19
10:25:085.55time_gap:0 id_gap:19
sell seq: _146_146_146
10:25:525.58time_gap:0
10:25:525.58time_gap:0

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
------卖出------

sell seq: _34_34_34
10:18:1329.36time_gap:3
10:18:1329.36time_gap:3

002802 洪汇新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 风电
流通市值：17亿
------卖出------

sell seq: _72_52_20_22
09:31:1513.38time_gap:0 id_gap:14
09:57:0213.24time_gap:0

001203 大中矿业 nR

行业： 钢铁-钢铁-冶钢原料
概念： 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值：140亿
------卖出------

sell seq: _58_58_58_58
09:39:439.57time_gap:1 id_gap:12
09:39:439.57time_gap:1 id_gap:12
sell seq: _58_58_72
09:39:289.59time_gap:3 id_gap:27
09:39:319.59time_gap:1 id_gap:17

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499_499_499
09:41:192.21time_gap:16 id_gap:34

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
------卖出------

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
------卖出------

sell seq: _26_16_124_49_27
10:03:0316.6time_gap:0
10:03:1416.6time_gap:0 id_gap:79

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
seq: _39_39_39_39
10:40:0911.54time_gap:0 id_gap:40

002072 凯瑞德 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 煤炭概念
流通市值：18亿
seq: _96_96_96_96
10:53:385.18time_gap:21
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
------卖出------

sell seq: _12_37_36
09:30:0020.68time_gap:8 id_gap:56
11:06:3120.15time_gap:92 id_gap:114
sell seq: _12_17_13_35
10:11:0320.67time_gap:0 id_gap:17
10:26:0020.36time_gap:0 id_gap:16
sell seq: _11_66
09:46:5920.32time_gap:1
09:47:0220.3time_gap:71 id_gap:548
10:00:2320.45time_gap:5 id_gap:16
sell seq: _21_21_56
10:26:0720.3time_gap:5 id_gap:22
11:18:2220.0time_gap:11 id_gap:18
sell seq: _21_21_21_21
11:18:1220.0time_gap:9 id_gap:15
sell seq: _67_23_67_23
11:22:3119.9time_gap:3 id_gap:20
11:23:1019.9time_gap:4 id_gap:31
sell seq: _148_149_51
11:24:2019.9time_gap:1 id_gap:11
11:25:3319.9time_gap:21 id_gap:45
sell seq: _52_148
11:26:0719.9time_gap:0 id_gap:26

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
seq: _94_94_94_94
11:18:165.13time_gap:0
------卖出------

sell seq: _94_94_94_94
11:06:085.15time_gap:1
11:06:085.15time_gap:1

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
seq: _42_42_42_42
11:11:0313.84time_gap:0 id_gap:10

000668 荣丰控股 nR

行业： 房地产-房地产-住宅开发
概念： 北京自贸区;物业管理;网络直播
流通市值：11亿
seq: _52_52_52_52
10:20:469.47time_gap:44

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
seq: _499_499_499_499
09:41:321.87time_gap:1
------卖出------

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
seq: _47_47
11:06:1416.72time_gap:19 id_gap:13
11:11:5216.68time_gap:62 id_gap:31
11:14:3016.67time_gap:9

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
seq: _59_59_59_59
10:32:449.66time_gap:360 id_gap:77

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
------卖出------

300749 顶固集创 nR

行业： 轻工制造-家居用品-定制家居
概念： 智能家居;全屋定制;人工智能;电子商务
流通市值：13亿
seq: _146_146_146
10:31:226.92time_gap:21 id_gap:19

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
seq: _71_71_71
09:31:519.67time_gap:0

300234 开尔新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值：23亿
seq: _131_131_131
09:30:585.14time_gap:0

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值：49亿
seq: _414_414_414
09:34:271.74time_gap:0

002973 侨银股份 nR

行业： 环保-环境治理-固废治理
概念： 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶
流通市值：39亿
seq: _59_59_59
09:30:2810.63time_gap:0

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
seq: _2379_2379_2379
09:30:116.3time_gap:12 id_gap:130
------卖出------

sell seq: _84_84_84
10:22:476.48time_gap:0
10:22:476.48time_gap:0

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
seq: _43_43_43
09:36:1212.74time_gap:5
------卖出------

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
seq: _145_145_145
09:41:026.36time_gap:0

002633 申科股份 nR

行业： 机械设备-通用设备-金属制品
概念： 西气东输
流通市值：13亿
seq: _59_59_59
09:50:0012.53time_gap:0

300692 中环环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值：22亿
seq: _105_105_105
09:52:496.41time_gap:5

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
seq: _222_222_222
09:30:299.69time_gap:1 id_gap:29

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值：12亿
seq: _29_29_29
09:47:2418.54time_gap:0

002168 ST惠程 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值：18亿
seq: _403_403_403
09:42:552.65time_gap:0

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
seq: _58_58_58
09:33:099.43time_gap:1 id_gap:14
------卖出------

sell seq: _101_100_162_124
10:24:409.25time_gap:0 id_gap:16
10:24:459.25time_gap:1
sell seq: _54_54_54
09:30:319.32time_gap:24 id_gap:61
09:30:319.32time_gap:24 id_gap:61

002972 科安达 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;粤港澳大湾区;专精特新;高铁;储能;信创;网络安全;一带一路;智能交通;传感器;高股息精选
流通市值：26亿
seq: _81_81_81
10:33:4910.67time_gap:5

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
seq: _31_31_31
11:12:1516.91time_gap:0

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _78_78_78
09:52:526.82time_gap:0

000020 深华发A nR

行业： 电子-光学光电子-面板
概念： 元器件;粤港澳大湾区;物业管理
流通市值：31亿
seq: _22_136
10:37:3814.6time_gap:5
------卖出------

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
seq: _499_499_499
10:16:074.78time_gap:0 id_gap:15
------卖出------

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _83_83_83
11:16:106.12time_gap:0 id_gap:44
------卖出------

sell seq: _67_67_67_67
09:33:296.21time_gap:3 id_gap:12
09:33:296.21time_gap:3 id_gap:12

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _499_499_499
09:39:343.81time_gap:0 id_gap:12

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _111_111_111
10:39:537.2time_gap:8

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
seq: _62_62_62
09:49:1416.09time_gap:1
------卖出------

sell seq: _84_13
10:18:1416.08time_gap:0
sell seq: _18_99
10:06:5216.04time_gap:217 id_gap:181

002345 潮宏基 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值：50亿
seq: _191_191_191
09:49:155.05time_gap:18

000669 ST金鸿 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值：10亿
seq: _562_562_562
09:36:091.84time_gap:0
------卖出------

sell seq: _579_579_579
10:23:301.81time_gap:0
10:23:301.81time_gap:0

300597 吉大通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值：25亿
seq: _76_76_76
09:39:069.39time_gap:0
------卖出------

sell seq: _411_33_29
09:30:499.47time_gap:105 id_gap:410
09:31:469.5time_gap:16 id_gap:34

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
seq: _136_136_136
09:54:1212.0time_gap:14 id_gap:58
------卖出------

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
seq: _499_499_499
09:43:124.88time_gap:0 id_gap:12

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _63_63_63
11:16:107.97time_gap:0

002822 ST中装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值：14亿
seq: _145_145_145
09:44:533.45time_gap:0

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _93_93_93
11:23:468.38time_gap:0
------卖出------

sell seq: _93_93_93
10:26:168.47time_gap:0 id_gap:18
10:26:168.47time_gap:0 id_gap:18

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
seq: _46_46_46
11:22:1015.5time_gap:0

300837 浙矿股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 基建工程;共同富裕示范区;动力电池回收;养老金持股;固废处理
流通市值：22亿
seq: _37_37_37
10:15:0422.21time_gap:3 id_gap:14

002694 顾地科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值：30亿

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
------卖出------

sell seq: _12_99_28
09:30:1214.75time_gap:24 id_gap:349
10:34:4314.6time_gap:4

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
------卖出------

002989 中天精装 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值：39亿
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
------卖出------

sell seq: _115_115_115
09:30:287.35time_gap:0
09:30:287.35time_gap:0

002314 南山控股 nR

行业： 房地产-房地产-住宅开发
概念： 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值：73亿

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
------卖出------

sell seq: _69_69_69_69
09:35:2317.73time_gap:0
09:35:2317.73time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
------卖出------

sell seq: _11_117_11
10:01:5513.17time_gap:331 id_gap:526
10:44:4713.24time_gap:27 id_gap:26

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿
------卖出------

sell seq: _13_16_167
10:12:357.94time_gap:5
10:30:317.89time_gap:8

000952 广济药业 nR

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值：21亿
------卖出------

sell seq: _499_19
09:32:306.17time_gap:10 id_gap:102

300230 永利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值：33亿

300338 *ST开元 nR

行业： 社会服务-教育-教育Ⅲ
概念： 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值：10亿
------卖出------

sell seq: _54_124_113
09:41:175.24time_gap:1
09:42:085.24time_gap:1

002795 永和智控 nR

行业： 机械设备-通用设备-金属制品
概念： 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值：19亿
------卖出------

sell seq: _126_126_126
09:40:554.74time_gap:4 id_gap:36
09:40:554.74time_gap:4 id_gap:36

002968 新大正 nR

行业： 房地产-房地产-房地产服务
概念： 物业管理;养老概念;智慧城市;西部大开发
流通市值：25亿

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
------卖出------

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
------卖出------

sell seq: _21_12
09:54:4348.85time_gap:1
10:01:4149.2time_gap:41 id_gap:60
10:03:2549.15time_gap:0 id_gap:10

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

sell seq: _23_13_17
09:50:5532.46time_gap:366 id_gap:463
10:20:2132.7time_gap:26 id_gap:12

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿

002828 贝肯能源 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值：18亿

300813 泰林生物 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值：23亿
------卖出------

sell seq: _61_61_61
10:32:3123.94time_gap:6 id_gap:31

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿

000705 浙江震元 nR

行业： 医药生物-医药商业-医药流通
概念： 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值：28亿

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
------卖出------

sell seq: _500_34_51
09:37:483.01time_gap:0
09:49:463.06time_gap:1 id_gap:15
sell seq: _165_400_66
09:34:213.03time_gap:0 id_gap:11
09:35:303.04time_gap:1 id_gap:13

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
------卖出------

sell seq: _11_12_200_20
10:02:239.27time_gap:0
10:05:579.3time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿

002767 先锋电子 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值：20亿

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
------卖出------

300515 三德科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值：23亿

300637 扬帆新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： --
流通市值：27亿
------卖出------

sell seq: _46_46_46
11:14:2411.74time_gap:0
11:14:2411.74time_gap:0

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿

300816 艾可蓝 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值：18亿

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
------卖出------

sell seq: _274_149_175_193
09:31:295.85time_gap:0 id_gap:10
09:31:365.85time_gap:0
sell seq: _132_155_181
09:31:295.85time_gap:0
09:31:365.85time_gap:1

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿

002883 中设股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值：16亿

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
------卖出------

sell seq: _18_21_17
09:30:0133.66time_gap:33 id_gap:130
09:44:4633.42time_gap:263 id_gap:303

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
------卖出------

sell seq: _97_97_97_97_97
11:24:5510.0time_gap:166 id_gap:195
11:24:5510.0time_gap:166 id_gap:195
11:27:4410.0time_gap:19 id_gap:22
11:28:0310.0time_gap:5 id_gap:18
sell seq: _97_97_97_97
11:28:0810.0time_gap:0
11:28:0810.0time_gap:0
sell seq: _291_291_291_291
11:28:4810.0time_gap:3 id_gap:32
11:28:4810.0time_gap:3 id_gap:32
sell seq: _194_194_194
11:18:4010.0time_gap:90 id_gap:58
11:18:4010.0time_gap:90 id_gap:58
sell seq: _291_291_291
11:20:5310.0time_gap:115 id_gap:85
11:20:5310.0time_gap:115 id_gap:85

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
------卖出------

sell seq: _36_108_11
11:03:3914.0time_gap:11
11:15:2213.91time_gap:18
sell seq: _11_12_96
09:31:2714.09time_gap:133 id_gap:573
09:46:0913.99time_gap:7 id_gap:36

000638 万方发展 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值：14亿

002380 科远智慧 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值：45亿

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿

002982 湘佳股份 nR

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值：26亿
------卖出------

sell seq: _163_81
10:22:2819.54time_gap:21 id_gap:14

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
------卖出------

sell seq: _46_46_46
10:48:2815.79time_gap:83 id_gap:45
10:48:2815.79time_gap:83 id_gap:45

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
------卖出------

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿

300227 光韵达 nR

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值：38亿
------卖出------

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
------卖出------

sell seq: _53_53_53_53
10:54:139.88time_gap:1
10:54:139.88time_gap:1
sell seq: _123_123_123
09:55:169.9time_gap:0
09:55:169.9time_gap:0

300501 海顺新材 nR

行业： 轻工制造-包装印刷-包装
概念： 辉瑞概念;固态电池;锂电池概念
流通市值：27亿
------卖出------

sell seq: _32_32_32
11:04:4515.83time_gap:77 id_gap:14
11:04:4515.83time_gap:77 id_gap:14

003042 中农联合 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值：20亿

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值：41亿

000851 ST高鸿 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值：32亿
------卖出------

sell seq: _150_168_230_147
09:32:593.88time_gap:0
09:33:203.88time_gap:0
sell seq: _175_175_175_175
10:26:153.89time_gap:0
10:26:153.89time_gap:0
sell seq: _688_688_379
09:30:153.86time_gap:0 id_gap:14
09:30:153.86time_gap:1 id_gap:30
sell seq: _103_103_103_103
09:32:333.9time_gap:0
09:32:333.9time_gap:0

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿

300582 英飞特 nR

行业： 电子-光学光电子-LED
概念： 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值：34亿

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
------卖出------

sell seq: _151_151_150
09:30:004.8time_gap:0 id_gap:41
09:30:004.8time_gap:0
sell seq: _794_794_794_794_794
09:43:104.9time_gap:5 id_gap:35
09:43:104.9time_gap:5 id_gap:35
09:43:124.9time_gap:5 id_gap:22
sell seq: _132_132_132_132_132
09:48:454.97time_gap:4 id_gap:22
09:48:454.97time_gap:4 id_gap:22
sell seq: _29_23_279
10:30:464.94time_gap:22 id_gap:27
11:27:484.97time_gap:43 id_gap:20
sell seq: _244_244_244
09:37:154.99time_gap:1 id_gap:44
09:37:154.99time_gap:1 id_gap:44
sell seq: _115_115_115_115
10:25:004.96time_gap:11 id_gap:24
10:25:004.96time_gap:11 id_gap:24
sell seq: _74_80_78_80
09:36:515.07time_gap:1 id_gap:14
09:36:545.05time_gap:1 id_gap:43
sell seq: _80_78_80_78
09:36:535.07time_gap:0 id_gap:23

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：26亿
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
------卖出------

sell seq: _51_52
10:50:1817.0time_gap:0
10:52:4417.0time_gap:0
10:53:0517.0time_gap:19 id_gap:11
sell seq: _41_17_43
10:31:4717.06time_gap:34 id_gap:43
10:32:4617.09time_gap:114 id_gap:97
sell seq: _59_12_61
09:46:5116.78time_gap:6 id_gap:20
11:18:2216.68time_gap:21 id_gap:29

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值：29亿

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿

002813 路畅科技 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值：33亿
------卖出------

sell seq: _101_99_26_73
10:08:1027.4time_gap:114 id_gap:107
10:12:5227.5time_gap:23 id_gap:59
10:15:0627.57time_gap:0 id_gap:10

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
------卖出------

sell seq: _63_63_63
09:31:418.04time_gap:1 id_gap:15
09:31:418.04time_gap:1 id_gap:15

002893 京能热力 nR

行业： 公用事业-电力-热力
概念： 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值：26亿
------卖出------

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
------卖出------

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
------卖出------

sell seq: _16_99
09:39:2218.67time_gap:28 id_gap:82
09:46:0218.65time_gap:9 id_gap:32
09:54:1418.52time_gap:1 id_gap:18

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿

300631 久吾高科 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值：27亿