000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_37
10:15:022.86time_gap:0
seq: _38_499
09:35:172.94time_gap:0
09:48:552.84time_gap:0
10:03:242.85time_gap:0
seq: _50_499_499_499
09:55:082.83time_gap:0
10:12:212.88time_gap:1
10:12:542.88time_gap:0
seq: _499_499
09:35:312.95time_gap:0
09:35:492.96time_gap:0
09:35:492.96time_gap:0
09:35:492.97time_gap:0
09:35:492.97time_gap:0
09:35:492.97time_gap:0
09:35:502.97time_gap:0
09:35:502.97time_gap:0
09:40:112.88time_gap:0
09:40:112.86time_gap:0
09:40:112.86time_gap:0
09:40:132.89time_gap:0
09:40:132.89time_gap:0
09:40:132.89time_gap:0
09:40:132.89time_gap:0
09:40:132.89time_gap:0
09:41:432.89time_gap:0
09:46:542.87time_gap:0
09:47:112.86time_gap:0
09:48:552.84time_gap:0
09:48:552.84time_gap:0
09:48:552.84time_gap:0
09:48:552.84time_gap:0
09:51:092.83time_gap:0
09:55:062.82time_gap:0
09:55:072.83time_gap:0
09:55:072.83time_gap:0
09:55:072.82time_gap:0
09:55:082.83time_gap:0
09:55:082.83time_gap:0
10:03:132.86time_gap:0
10:03:132.86time_gap:0
10:03:132.85time_gap:0
10:03:132.85time_gap:0
10:03:232.86time_gap:0
10:03:242.85time_gap:0
10:03:242.85time_gap:0
10:03:272.86time_gap:0
10:06:102.89time_gap:0
10:06:102.89time_gap:0
10:08:482.9time_gap:0
10:08:482.9time_gap:0
10:08:482.9time_gap:0
10:09:092.92time_gap:0
10:09:092.92time_gap:0
10:10:152.9time_gap:0
10:10:152.9time_gap:0
10:10:152.9time_gap:0
10:10:152.9time_gap:0
10:13:422.86time_gap:0
10:13:422.86time_gap:0
10:13:422.86time_gap:0
10:13:422.86time_gap:0
10:13:422.86time_gap:0
10:13:542.88time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
seq: _217_50_232_376_123
09:40:092.86time_gap:0
09:40:102.86time_gap:0
seq: _216_110_123_50_67
09:40:102.86time_gap:0
09:40:102.86time_gap:0
09:40:102.86time_gap:0
seq: _50_123_376_216
09:40:102.86time_gap:1
09:46:442.86time_gap:0
seq: _216_283_50
09:40:092.86time_gap:0
09:46:442.86time_gap:0
seq: _118_499
10:09:092.92time_gap:0
seq: _47_499
09:45:132.86time_gap:0
------卖出------

sell seq: _499_499
09:30:102.86time_gap:0
09:30:122.86time_gap:0
09:32:332.86time_gap:0
09:32:332.86time_gap:0
09:32:332.86time_gap:0
09:33:032.92time_gap:0
09:33:032.92time_gap:0
09:33:082.9time_gap:0
09:33:082.9time_gap:0
09:33:082.9time_gap:0
09:33:082.9time_gap:0
09:33:082.91time_gap:0
09:33:562.88time_gap:0
09:34:362.92time_gap:0
sell seq: _499_499_499_499_499
09:33:082.9time_gap:0
sell seq: _209_209_209
09:32:532.9time_gap:0
09:32:532.9time_gap:0
09:32:532.9time_gap:0
09:32:532.9time_gap:0
sell seq: _499_499_499
09:32:332.86time_gap:0
09:34:362.92time_gap:0
sell seq: _306_306
09:34:312.92time_gap:0
09:34:332.92time_gap:0
09:37:222.94time_gap:0
sell seq: _109_109_109_109_109
................................................................... (total: 27)

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
seq: _257_257_257
09:30:192.04time_gap:0
09:30:192.04time_gap:0
seq: _499_499_499
09:30:022.06time_gap:0
09:30:042.06time_gap:0 id_gap:16
09:31:572.07time_gap:0
09:39:162.09time_gap:0
09:39:192.1time_gap:0 id_gap:10
09:54:022.08time_gap:0
09:54:022.08time_gap:0
09:54:022.08time_gap:0
09:54:022.08time_gap:1
10:32:232.14time_gap:0
10:32:232.14time_gap:0
10:32:232.14time_gap:0
10:32:242.14time_gap:0 id_gap:12
10:32:242.14time_gap:0
10:32:242.14time_gap:0
10:32:242.14time_gap:0
10:32:492.15time_gap:0
10:32:492.15time_gap:0 id_gap:10
10:36:482.16time_gap:0
10:45:022.17time_gap:0
10:45:062.18time_gap:0
10:45:072.18time_gap:0 id_gap:12
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:182.19time_gap:0
seq: _499_499_499_499
seq: _499_499
09:31:572.07time_gap:1
09:35:112.09time_gap:6 id_gap:42
10:13:272.11time_gap:1 id_gap:10
10:13:282.12time_gap:12 id_gap:62
10:13:462.11time_gap:0
10:13:482.11time_gap:1 id_gap:13
10:13:552.11time_gap:0 id_gap:12
10:25:022.13time_gap:0
10:32:232.14time_gap:0
10:32:242.14time_gap:0
10:32:492.15time_gap:0
10:45:022.17time_gap:0
10:45:032.17time_gap:0
10:45:072.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:122.18time_gap:0
10:45:182.19time_gap:0
seq: _368_131_499
10:13:462.11time_gap:0
10:45:072.18time_gap:0
seq: _499_499_499_499_499
seq: _499_499_1000
10:45:102.18time_gap:0
seq: _499_246
10:44:022.15time_gap:0
seq: _499_499_49
10:13:472.12time_gap:4 id_gap:37
seq: _169_330_67_288_144
10:32:492.15time_gap:0
10:32:492.15time_gap:0
seq: _9881_9881_9881
10:45:212.22time_gap:1 id_gap:138
seq: _9968_9968_9968_9968_9968
10:57:432.28time_gap:57 id_gap:152
seq: _9968_9968_9968_9968
seq: _9998_9998_9998
seq: _9968_9968_9968
11:05:282.28time_gap:11 id_gap:34
------卖出------

sell seq: _111_69_319_297_202
09:46:332.07time_gap:0
09:46:402.07time_gap:0
sell seq: _499_499
................................................................... (total: 110)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499
09:30:002.05time_gap:0 id_gap:12
09:30:002.05time_gap:0 id_gap:18
09:32:582.05time_gap:0
09:33:112.07time_gap:0
09:33:112.07time_gap:0
09:35:252.08time_gap:0
09:36:142.08time_gap:1 id_gap:14
09:36:332.08time_gap:1
09:36:342.09time_gap:1 id_gap:24
09:36:342.08time_gap:0
09:37:022.07time_gap:1 id_gap:10
09:39:072.05time_gap:0
09:40:182.06time_gap:0
09:40:182.06time_gap:0
09:42:072.08time_gap:0
09:42:072.08time_gap:0
09:42:082.08time_gap:0
09:42:082.08time_gap:0
09:42:082.08time_gap:0
10:28:032.05time_gap:1
10:37:432.04time_gap:0
10:44:032.05time_gap:0 id_gap:10
10:44:032.06time_gap:0
10:44:032.06time_gap:0 id_gap:11
10:44:032.06time_gap:0 id_gap:10
10:44:032.06time_gap:0
10:44:032.06time_gap:0
10:44:032.06time_gap:0
11:20:082.01time_gap:31 id_gap:46
11:25:082.02time_gap:0
11:25:082.02time_gap:0
11:25:182.02time_gap:1
seq: _499_499_499
seq: _499_298
09:40:132.05time_gap:0
09:42:072.08time_gap:0
09:42:082.08time_gap:0 id_gap:10
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:53:372.03time_gap:0
09:53:372.03time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _12_13
09:30:2364.77time_gap:7 id_gap:311
09:32:4265.09time_gap:4 id_gap:47
09:32:4965.1time_gap:17 id_gap:265
09:33:1565.2time_gap:1 id_gap:26
09:40:5364.88time_gap:0
09:41:2565.09time_gap:27 id_gap:294
10:05:5964.34time_gap:0
10:12:0264.81time_gap:11 id_gap:37
10:20:2764.25time_gap:16 id_gap:89
10:33:4263.95time_gap:1
10:49:0263.98time_gap:13 id_gap:24
11:04:5263.13time_gap:0
11:06:4062.9time_gap:1 id_gap:14
11:07:1562.85time_gap:40 id_gap:427
11:09:5462.89time_gap:9 id_gap:81
11:12:1062.71time_gap:0
11:12:2862.7time_gap:0
11:14:3362.44time_gap:0
11:18:2062.41time_gap:0
11:19:1062.32time_gap:0
11:20:2262.16time_gap:3 id_gap:120
11:21:0761.74time_gap:0
11:21:3761.88time_gap:1 id_gap:12
11:26:0662.01time_gap:0
11:27:4762.78time_gap:0
11:29:1062.46time_gap:0
seq: _17_23
09:38:4064.75time_gap:5 id_gap:102
10:05:1064.3time_gap:6 id_gap:41
10:23:2664.06time_gap:12 id_gap:62
11:21:4861.8time_gap:6 id_gap:54
seq: _16_16
09:45:0664.75time_gap:0
11:04:0363.11time_gap:1 id_gap:34
11:21:1662.01time_gap:1 id_gap:11
11:24:3762.23time_gap:5 id_gap:25
seq: _14_13
09:30:3264.98time_gap:1 id_gap:22
09:40:2664.83time_gap:15 id_gap:159
09:44:5064.6time_gap:16 id_gap:184
09:53:2264.0time_gap:0
10:05:2864.28time_gap:5 id_gap:49
10:07:5964.57time_gap:13 id_gap:146
10:09:0264.75time_gap:13 id_gap:142
10:33:1864.0time_gap:0
10:33:1864.0time_gap:0
10:36:5664.0time_gap:6 id_gap:64
10:38:0863.78time_gap:7 id_gap:153
10:45:1963.87time_gap:10 id_gap:17
11:09:2362.89time_gap:9 id_gap:101
11:12:1062.71time_gap:1 id_gap:26
11:18:2162.28time_gap:0
seq: _11_12_14
09:39:1664.97time_gap:17 id_gap:220
09:55:2864.23time_gap:3 id_gap:26
10:15:4164.77time_gap:8 id_gap:24
10:50:3163.93time_gap:3
seq: _48_12
09:40:0964.97time_gap:17 id_gap:137
09:57:0764.29time_gap:42 id_gap:260
10:57:4563.81time_gap:0
11:14:3562.4time_gap:1 id_gap:17
seq: _11_14_19
09:43:2564.8time_gap:6 id_gap:30
11:15:1662.45time_gap:29 id_gap:312
seq: _28_13
09:30:0064.8time_gap:0 id_gap:20
09:45:5564.55time_gap:0
09:52:5463.9time_gap:0
10:27:0064.23time_gap:0 id_gap:20
11:02:5563.38time_gap:0
11:07:1462.77time_gap:0
11:14:4762.39time_gap:0
11:24:4262.22time_gap:7 id_gap:51
seq: _13_34
10:01:3564.3time_gap:25 id_gap:225
seq: _12_37
09:30:0664.8time_gap:10 id_gap:483
09:30:4765.13time_gap:0 id_gap:11
10:00:0864.0time_gap:19 id_gap:457
10:43:3663.79time_gap:0
seq: _46_12
09:37:0064.8time_gap:4 id_gap:50
09:44:0564.67time_gap:6 id_gap:61
09:47:0664.6time_gap:50 id_gap:449
10:08:1264.66time_gap:43 id_gap:301
10:16:2364.5time_gap:29 id_gap:109
10:43:5063.82time_gap:0
11:06:0262.8time_gap:1 id_gap:57
seq: _24_12
09:40:4464.8time_gap:4 id_gap:44
10:08:4764.65time_gap:11 id_gap:98
11:04:3263.15time_gap:0
11:15:1662.45time_gap:0
11:28:3562.5time_gap:1 id_gap:24
seq: _48_11
09:30:4365.07time_gap:3 id_gap:58
seq: _26_11
09:49:4464.13time_gap:9 id_gap:271
10:09:1964.8time_gap:0
11:03:0163.38time_gap:3 id_gap:43
11:07:2363.0time_gap:0
seq: _11_24
09:41:3465.13time_gap:1 id_gap:10
09:58:5264.15time_gap:13 id_gap:66
10:04:1964.2time_gap:0
10:09:4064.8time_gap:3 id_gap:68
10:41:3463.81time_gap:12 id_gap:44
11:08:1662.9time_gap:0
11:10:5062.83time_gap:16 id_gap:282
11:24:4262.2time_gap:13 id_gap:97
seq: _36_12
................................................................... (total: 530)
------卖出------

sell seq: _12_20_33
09:30:0064.75time_gap:0 id_gap:22
11:05:1263.03time_gap:1
sell seq: _21_12_14
09:30:1764.77time_gap:1 id_gap:13
09:45:0764.75time_gap:0 id_gap:39
sell seq: _23_14
09:37:5764.75time_gap:23 id_gap:281
09:46:1764.52time_gap:0
10:48:4264.0time_gap:13 id_gap:19
11:05:4562.99time_gap:1 id_gap:10
11:06:0962.68time_gap:0
11:07:0462.27time_gap:0
sell seq: _14_11
09:31:1564.98time_gap:5 id_gap:66
09:32:0165.11time_gap:3 id_gap:36
09:32:4265.06time_gap:20 id_gap:274
09:56:4564.22time_gap:71 id_gap:493
10:02:0264.32time_gap:0
10:04:0664.13time_gap:29 id_gap:263
10:15:1064.51time_gap:73 id_gap:445
10:18:0264.44time_gap:0
11:06:0462.79time_gap:5 id_gap:243
11:06:0462.77time_gap:11 id_gap:372
11:06:1462.84time_gap:1 id_gap:20
11:06:2763.07time_gap:6 id_gap:43
11:07:4762.97time_gap:1
sell seq: _17_18
................................................................... (total: 502)

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _51_48_52_51_50
09:30:0523.01time_gap:0
09:35:0623.84time_gap:1
seq: _13_14_21_21
09:30:2823.38time_gap:1 id_gap:98
09:57:2524.62time_gap:1 id_gap:18
seq: _12_52_49
09:30:2223.38time_gap:3 id_gap:19
09:42:2024.39time_gap:20 id_gap:328
10:07:3624.79time_gap:15 id_gap:108
seq: _76_12
09:42:0624.37time_gap:5 id_gap:196
seq: _28_14_30
09:30:2823.39time_gap:1 id_gap:50
09:30:4223.5time_gap:0
seq: _52_52_52_53_52
09:31:3223.43time_gap:0
09:35:0523.84time_gap:0
seq: _52_53_52_52
09:37:1623.83time_gap:0
09:38:0123.77time_gap:15 id_gap:276
seq: _48_52_50
09:30:2523.43time_gap:1
09:35:0423.84time_gap:0
09:38:0323.79time_gap:1 id_gap:35
09:38:3523.81time_gap:0
09:42:0424.33time_gap:1
09:42:3324.3time_gap:1 id_gap:40
seq: _12_12_52
09:37:3223.84time_gap:8 id_gap:59
seq: _49_50_12
09:31:3223.43time_gap:0
09:42:0724.39time_gap:1 id_gap:14
09:46:5824.44time_gap:1
seq: _50_12_11
10:28:5124.41time_gap:0
seq: _49_50_51_53_51
09:31:2823.41time_gap:0
09:37:0023.83time_gap:1 id_gap:13
09:47:3024.45time_gap:1 id_gap:18
seq: _13_13_21_19
09:30:3123.4time_gap:1 id_gap:114
10:13:0624.63time_gap:1 id_gap:17
seq: _50_50_51_49_52
09:30:2823.44time_gap:1 id_gap:12
09:46:4824.45time_gap:1 id_gap:14
seq: _51_49_52_50_53
09:44:0724.3time_gap:0
09:47:4124.48time_gap:0
seq: _53_51_53_49_49
09:30:4923.44time_gap:1
09:30:5923.54time_gap:1 id_gap:26
09:37:3123.84time_gap:1 id_gap:11
09:41:0324.26time_gap:9 id_gap:246
seq: _53_49_53_53_52
09:30:5023.44time_gap:1 id_gap:22
09:35:3423.88time_gap:1
seq: _49_53_53_52_52
09:37:2923.79time_gap:1 id_gap:27
09:44:4324.45time_gap:0
seq: _12_22_52
09:30:3223.44time_gap:1 id_gap:24
09:48:1524.64time_gap:3 id_gap:71
seq: _52_52_18
09:44:2824.44time_gap:6 id_gap:63
seq: _53_53_51_49_52
09:30:3423.48time_gap:9 id_gap:238
09:43:0824.49time_gap:0
seq: _51_49_52_53
09:37:2923.79time_gap:0
09:37:4623.83time_gap:0
09:38:3023.76time_gap:1 id_gap:12
09:44:1424.34time_gap:24 id_gap:303
09:46:3724.44time_gap:0 id_gap:20
09:52:1124.62time_gap:1 id_gap:22
seq: _32_18_12_11
09:31:4023.49time_gap:0
10:26:2324.44time_gap:20 id_gap:176
seq: _32_18_20
09:31:3423.49time_gap:0
09:43:3324.42time_gap:1
seq: _11_22_30_191
09:31:5523.6time_gap:0
09:32:0523.64time_gap:1
seq: _12_43_13
09:32:1223.6time_gap:4 id_gap:184
10:06:1924.78time_gap:0
seq: _23_321_11
09:30:4023.64time_gap:5 id_gap:125
09:36:3223.85time_gap:17 id_gap:270
seq: _52_13
09:32:3123.64time_gap:0 id_gap:12
09:34:1423.75time_gap:3 id_gap:34
09:37:1723.83time_gap:1 id_gap:44
09:39:0223.84time_gap:1
09:54:5524.77time_gap:0
10:03:2224.62time_gap:31 id_gap:389
seq: _53_49_51_49_19
09:47:0424.41time_gap:4 id_gap:97
seq: _50_50_48_53
09:31:3723.54time_gap:0
09:47:5224.52time_gap:0
seq: _50_48_53_52
09:36:2823.89time_gap:1 id_gap:20
seq: _52_22_23
09:31:3823.54time_gap:0 id_gap:60
09:58:5424.35time_gap:1
seq: _42_53
09:45:5024.34time_gap:9 id_gap:272
09:51:0824.8time_gap:0 id_gap:13
09:53:4124.77time_gap:17 id_gap:142
10:00:3424.6time_gap:12 id_gap:108
seq: _53_49_50_48_51
09:30:5623.53time_gap:0
09:48:0324.54time_gap:0 id_gap:114
seq: _11_16_53
09:56:0124.84time_gap:24 id_gap:201
seq: _18_47
09:32:5823.53time_gap:0 id_gap:23
09:41:2824.26time_gap:6 id_gap:273
09:52:0224.66time_gap:1
seq: _17_109
09:32:4623.52time_gap:1 id_gap:36
09:58:5824.4time_gap:3 id_gap:16
10:06:4824.83time_gap:10 id_gap:107
seq: _49_51_49_51_53
09:31:0223.47time_gap:0 id_gap:10
09:36:2923.89time_gap:1 id_gap:11
09:40:0924.03time_gap:0
seq: _51_51_53_50
09:31:0423.51time_gap:0
09:42:0124.29time_gap:1 id_gap:20
seq: _13_13_17_28_11
09:31:0623.33time_gap:9 id_gap:186
10:16:4624.72time_gap:32 id_gap:168
seq: _52_26
09:32:0023.63time_gap:0
10:01:4024.79time_gap:3 id_gap:80
10:05:1524.67time_gap:0 id_gap:32
10:09:4724.72time_gap:18 id_gap:240
seq: _35_21_12
................................................................... (total: 453)
------卖出------

sell seq: _11_56_26
09:31:1423.35time_gap:10 id_gap:188
09:31:3023.35time_gap:1 id_gap:39
sell seq: _20_11_20_18
09:30:2923.38time_gap:1 id_gap:67
10:14:1824.6time_gap:0
sell seq: _20_24_26
09:30:2823.38time_gap:0 id_gap:11
09:59:4724.35time_gap:0
sell seq: _23_27_27
09:31:1523.43time_gap:1 id_gap:14
09:35:2423.87time_gap:7 id_gap:188
sell seq: _21_53
09:31:0223.43time_gap:4 id_gap:141
10:05:4524.74time_gap:4 id_gap:39
10:41:5224.15time_gap:17 id_gap:101
sell seq: _50_17_11
09:30:5923.44time_gap:1
10:22:4124.48time_gap:1
sell seq: _13_18_40
09:31:0223.44time_gap:0
09:35:0923.84time_gap:0
sell seq: _53_12
09:32:5423.5time_gap:1 id_gap:14
09:51:1224.74time_gap:0
11:05:3724.4time_gap:13 id_gap:35
sell seq: _11_53
09:32:4323.59time_gap:0
09:44:1324.4time_gap:0
09:51:3324.59time_gap:26 id_gap:349
11:20:2824.12time_gap:1 id_gap:21
sell seq: _68_18
................................................................... (total: 113)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _12_34_13_12
10:25:5242.43time_gap:9 id_gap:91
10:27:5242.56time_gap:3 id_gap:10
seq: _12_13_13_12_13
10:24:4542.42time_gap:1 id_gap:11
10:26:1942.5time_gap:3 id_gap:17
10:26:4642.59time_gap:18 id_gap:34
10:30:3442.25time_gap:132 id_gap:415
10:31:3142.15time_gap:125 id_gap:397
seq: _13_13_12_13_14
10:25:3442.49time_gap:26 id_gap:73
seq: _13_14_12_13_14
10:27:1342.59time_gap:18 id_gap:146
seq: _12_13_14_12
10:25:2242.44time_gap:0 id_gap:11
10:26:4342.57time_gap:3
10:27:0442.59time_gap:5 id_gap:22
10:30:2842.2time_gap:24 id_gap:111
seq: _12_12_12_12_12
10:26:3142.58time_gap:66 id_gap:347
10:26:4042.56time_gap:63 id_gap:333
10:27:1942.55time_gap:35 id_gap:209
10:29:1342.21time_gap:21 id_gap:23
10:29:5242.28time_gap:150 id_gap:452
10:30:5242.19time_gap:36 id_gap:109
10:31:2842.08time_gap:0
10:31:2842.08time_gap:97 id_gap:297
10:33:1542.08time_gap:0
10:33:2842.1time_gap:8 id_gap:14
seq: _13_12_12_13_12
10:20:3042.3time_gap:214 id_gap:487
10:29:5842.27time_gap:116 id_gap:366
10:31:0742.2time_gap:21 id_gap:51
10:33:0742.19time_gap:7 id_gap:43
seq: _12_13_12_11
10:24:3442.39time_gap:39 id_gap:152
seq: _13_13_13
10:12:0442.13time_gap:51 id_gap:113
10:31:3142.15time_gap:0
seq: _13_12_13
10:27:2842.51time_gap:3 id_gap:22
10:28:3742.24time_gap:0 id_gap:11
seq: _12_11_13
10:33:4042.15time_gap:3
10:35:5841.79time_gap:10 id_gap:32
seq: _21_21
09:30:5142.0time_gap:0
09:38:3641.83time_gap:0
09:45:0641.74time_gap:1 id_gap:25
seq: _22_13_12
09:34:4942.2time_gap:10 id_gap:27
10:25:1342.4time_gap:36 id_gap:155
seq: _22_22_22
10:12:5542.03time_gap:0
10:37:1241.69time_gap:0
seq: _12_12_12_12
10:30:4942.18time_gap:132 id_gap:396
10:33:1542.08time_gap:0
seq: _12_12_12_12_14
10:25:2542.45time_gap:3 id_gap:20
seq: _12_12_13
10:28:4042.3time_gap:0
10:32:2542.26time_gap:3 id_gap:18
seq: _12_12_12
seq: _28_18
11:10:2841.62time_gap:395 id_gap:465
------卖出------

sell seq: _13_16_13
09:31:2142.14time_gap:56 id_gap:230
09:33:4342.48time_gap:10 id_gap:37
09:45:5441.6time_gap:30 id_gap:89
sell seq: _41_106_47
09:35:3642.05time_gap:3 id_gap:10
09:36:4341.95time_gap:0 id_gap:15
09:37:2141.93time_gap:99 id_gap:473
sell seq: _16_24
09:34:3542.14time_gap:33 id_gap:134
sell seq: _13_13_13_13
09:33:4442.47time_gap:4
09:33:4442.47time_gap:4
sell seq: _12_14_11
09:41:1341.76time_gap:30 id_gap:149
09:43:3341.79time_gap:37 id_gap:168
10:37:0541.68time_gap:117 id_gap:210

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _49_20_14
09:31:3420.78time_gap:0
09:59:2920.26time_gap:0
seq: _14_62_30
09:31:3320.79time_gap:0
10:01:3220.42time_gap:0
seq: _51_78
09:39:0520.67time_gap:0
09:39:2220.76time_gap:0
09:53:5320.22time_gap:0
11:08:3320.0time_gap:0
seq: _29_29_29
09:31:4820.75time_gap:0
seq: _51_51
09:30:3720.62time_gap:0
09:30:3720.61time_gap:0
09:30:3720.61time_gap:0
09:30:3720.61time_gap:0
09:30:3720.58time_gap:0
09:30:4120.64time_gap:0
09:30:4120.64time_gap:0
09:32:5320.68time_gap:0
09:36:3620.72time_gap:0
09:39:0520.66time_gap:0
09:39:0520.64time_gap:0
09:39:1720.75time_gap:0
09:47:1520.45time_gap:0
09:50:5320.41time_gap:0
09:51:5320.35time_gap:0
09:51:5320.35time_gap:0
09:51:5320.35time_gap:0
09:51:5320.35time_gap:0
09:51:5320.35time_gap:0
09:51:5320.35time_gap:0
09:51:5320.35time_gap:0
09:54:2320.39time_gap:0
11:08:3320.01time_gap:0
11:09:0119.99time_gap:0
seq: _44_28_11
09:30:2620.71time_gap:0
11:05:1620.06time_gap:0
seq: _36_11_34
09:39:0620.7time_gap:0
09:59:1120.32time_gap:0
seq: _28_21_27
09:38:5420.66time_gap:0
10:16:0620.5time_gap:0
seq: _51_51_51_51_51
seq: _40_51_51
09:31:0120.7time_gap:0
seq: _51_51_51
seq: _24_50_31
10:04:0020.49time_gap:1
11:02:1420.2time_gap:0
seq: _11_14_50
09:59:4520.24time_gap:0
11:01:0420.27time_gap:0
seq: _26_26_26_26_26
------卖出------

sell seq: _12_64
09:31:1520.74time_gap:0
09:51:5420.33time_gap:0
10:07:4920.57time_gap:0
sell seq: _19_20_20_18
09:35:3820.79time_gap:0
09:35:3820.79time_gap:0
sell seq: _49_30_19
09:31:4220.83time_gap:0
10:09:3920.58time_gap:0
sell seq: _34_34_34_34
10:50:0620.28time_gap:0
10:50:0620.28time_gap:0
sell seq: _34_34_34
10:29:0520.3time_gap:0
10:29:0520.3time_gap:0
sell seq: _19_19_19_19
10:19:1720.38time_gap:0
10:19:1720.38time_gap:0
10:41:3220.26time_gap:0
sell seq: _26_26_26_26
10:36:3320.29time_gap:0
10:36:3320.29time_gap:0
sell seq: _19_19_19_19_19
10:41:3220.26time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _87_87_87
10:00:0421.47time_gap:1 id_gap:13
seq: _17_87
09:41:1322.4time_gap:5 id_gap:26
seq: _11_99
09:31:1821.99time_gap:3 id_gap:26
10:26:0021.48time_gap:4 id_gap:14
11:00:0221.21time_gap:42 id_gap:218
seq: _26_34_14
09:30:0021.5time_gap:0 id_gap:26
09:53:5421.69time_gap:9 id_gap:55
seq: _19_33_31
09:30:0221.5time_gap:0
10:26:2521.54time_gap:9 id_gap:66
seq: _14_77
09:38:0322.56time_gap:0
seq: _26_26_26_26
09:45:4222.36time_gap:1
09:45:4322.36time_gap:0 id_gap:10
09:45:4322.36time_gap:0 id_gap:16
09:45:4322.36time_gap:0 id_gap:15
09:45:4522.39time_gap:0
09:45:4522.39time_gap:0
09:55:4521.74time_gap:0
seq: _41_18_41_41
09:30:0321.53time_gap:1 id_gap:17
09:34:5422.34time_gap:6 id_gap:54
seq: _18_73
09:34:2422.25time_gap:0
09:39:0222.46time_gap:0
10:00:2521.53time_gap:3 id_gap:14
seq: _88_13
09:33:5222.2time_gap:0 id_gap:12
seq: _36_36_36
09:30:0321.59time_gap:1 id_gap:24
09:44:3622.58time_gap:0
09:44:3622.58time_gap:0
09:45:3922.3time_gap:0
09:46:1222.4time_gap:0
09:46:3622.33time_gap:3 id_gap:15
09:47:2922.22time_gap:28 id_gap:115
09:48:0222.23time_gap:1
09:48:1122.22time_gap:0
09:48:4722.21time_gap:0
09:54:4521.82time_gap:0
09:55:2721.73time_gap:7 id_gap:68
09:55:3921.75time_gap:0
seq: _56_24
10:18:0721.65time_gap:0
seq: _56_14
10:09:3721.69time_gap:4 id_gap:32
seq: _44_44_44
09:30:2121.67time_gap:0
09:38:4822.44time_gap:1
09:39:5722.54time_gap:1 id_gap:27
seq: _36_36_36_36
seq: _228_228_228
09:30:4221.73time_gap:1 id_gap:58
seq: _36_18_36
09:45:3922.3time_gap:0
09:46:3922.33time_gap:21 id_gap:106
09:47:5722.22time_gap:0
seq: _36_36_13
09:44:3622.58time_gap:0
seq: _18_18_18_18_18
09:47:2122.24time_gap:0
09:47:3322.3time_gap:0
09:57:0721.77time_gap:1
09:58:1421.75time_gap:0
10:02:5621.75time_gap:0
10:04:0421.7time_gap:0
10:05:5121.7time_gap:34 id_gap:91
seq: _36_36_17_36
09:44:0922.38time_gap:1 id_gap:23
seq: _91_91_91_91
10:05:1621.7time_gap:1
seq: _29_29_12
09:38:3622.38time_gap:1
09:52:3521.7time_gap:13 id_gap:133
seq: _91_17_18
11:05:0821.14time_gap:28 id_gap:289
seq: _91_44
09:35:5622.3time_gap:1 id_gap:10
seq: _63_23
09:37:0422.43time_gap:17 id_gap:316
09:37:5922.51time_gap:1 id_gap:18
09:57:3521.8time_gap:24 id_gap:128
seq: _61_12
09:30:4221.78time_gap:3 id_gap:41
09:41:0822.49time_gap:10 id_gap:123
10:59:0421.19time_gap:0
seq: _36_36_36_36_36
seq: _13_39_11_16_11
09:31:1021.99time_gap:1 id_gap:27
11:11:1521.0time_gap:0
seq: _54_54
09:36:2522.25time_gap:3 id_gap:30
09:40:2822.5time_gap:10 id_gap:87
09:50:2521.92time_gap:0
seq: _54_26
09:44:1522.48time_gap:0 id_gap:20
seq: _36_36_20
09:48:1122.22time_gap:0
09:48:4722.21time_gap:0
seq: _26_26_26_26_26
seq: _72_72
09:35:3622.37time_gap:1 id_gap:13
seq: _34_30_12
09:32:4322.08time_gap:1 id_gap:13
10:31:5321.3time_gap:0 id_gap:10
seq: _17_17_17_17_17
09:43:0922.37time_gap:0
seq: _28_28_28
09:38:2422.37time_gap:1
seq: _53_26
09:32:5722.11time_gap:0 id_gap:10
09:36:1122.31time_gap:5 id_gap:35
09:45:4522.39time_gap:15 id_gap:147
seq: _61_61_61_61
seq: _63_63_63
09:41:3622.49time_gap:1 id_gap:10
seq: _85_11_12
09:34:1222.14time_gap:0 id_gap:25
09:40:0422.52time_gap:0
seq: _21_21_21_21_21
09:43:2722.3time_gap:0
seq: _16_66
09:36:3922.3time_gap:9 id_gap:104
09:44:1722.47time_gap:1
11:22:5120.78time_gap:1
seq: _12_88
11:21:2120.81time_gap:6 id_gap:111
seq: _13_79
09:34:1622.2time_gap:1 id_gap:35
10:53:5621.23time_gap:1
11:00:0921.23time_gap:0
seq: _22_22_22_22
09:34:3622.26time_gap:1
seq: _36_36_23
09:44:3722.58time_gap:8 id_gap:172
seq: _31_31_31_31_31
09:43:5422.25time_gap:1
seq: _31_31_31_31
seq: _42_42
09:38:5722.45time_gap:1 id_gap:25
09:42:2122.5time_gap:1
10:53:0621.22time_gap:0
seq: _27_17_44
................................................................... (total: 126)
------卖出------

sell seq: _11_24_53
09:46:0322.39time_gap:7 id_gap:70
10:13:5321.46time_gap:1
sell seq: _12_104
09:48:2122.22time_gap:3
10:15:2821.56time_gap:5 id_gap:10
10:22:1421.33time_gap:7 id_gap:90
sell seq: _26_24_77_65
09:52:2121.68time_gap:0
09:53:2121.75time_gap:0
sell seq: _105_16_146_41
09:52:2121.68time_gap:0
09:53:3021.75time_gap:39 id_gap:222
sell seq: _12_61
10:09:1921.71time_gap:17 id_gap:87
10:58:4521.17time_gap:4 id_gap:12
11:21:0620.81time_gap:10 id_gap:109
sell seq: _12_12_29_19
10:09:2721.69time_gap:8 id_gap:53
11:06:0321.14time_gap:0
sell seq: _27_27_21
09:33:2822.19time_gap:0
10:06:5021.69time_gap:48 id_gap:155
sell seq: _12_18_196
09:30:5321.79time_gap:1 id_gap:20
11:22:0220.75time_gap:15 id_gap:189
sell seq: _12_64
09:30:5721.82time_gap:9 id_gap:198
09:31:5321.9time_gap:1 id_gap:17
09:42:1222.39time_gap:0
09:43:3122.2time_gap:3 id_gap:47
sell seq: _11_100_14
09:31:0421.9time_gap:0
09:31:4121.95time_gap:1 id_gap:11
sell seq: _50_14_14
................................................................... (total: 67)

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _12_22
09:30:0069.92time_gap:0 id_gap:116
09:35:0171.42time_gap:3 id_gap:215
10:24:5872.11time_gap:65 id_gap:375
seq: _16_11
09:30:0069.94time_gap:0 id_gap:153
09:30:1070.4time_gap:1 id_gap:17
09:32:4870.7time_gap:0
09:34:2571.33time_gap:12 id_gap:197
09:34:2671.31time_gap:0
09:40:4670.55time_gap:0
09:45:1970.25time_gap:5 id_gap:44
09:46:1070.25time_gap:0
09:46:1070.25time_gap:0
09:46:2970.2time_gap:1 id_gap:14
09:49:4970.0time_gap:0
10:03:5272.05time_gap:13 id_gap:117
10:07:2773.19time_gap:6 id_gap:102
10:12:0472.68time_gap:0
10:26:0472.0time_gap:0
11:00:5472.22time_gap:0
11:14:4070.06time_gap:18 id_gap:247
11:20:4669.8time_gap:14 id_gap:36
seq: _12_11
09:30:0069.95time_gap:0 id_gap:49
09:30:1269.94time_gap:0
09:33:0071.18time_gap:6 id_gap:251
09:35:0371.47time_gap:0 id_gap:11
09:36:2671.21time_gap:1 id_gap:13
09:36:5570.71time_gap:0
09:37:4071.5time_gap:3 id_gap:38
09:37:4871.8time_gap:7 id_gap:227
09:39:2570.7time_gap:15 id_gap:247
09:41:2070.7time_gap:0
09:43:0470.31time_gap:6 id_gap:122
09:50:3470.0time_gap:1 id_gap:24
09:55:2270.85time_gap:0
10:03:1472.13time_gap:3 id_gap:36
10:07:5573.0time_gap:0
10:09:2272.67time_gap:52 id_gap:399
10:11:0172.7time_gap:0 id_gap:11
10:34:3871.52time_gap:1
10:35:3671.6time_gap:9 id_gap:34
11:10:2170.5time_gap:17 id_gap:57
seq: _11_18
10:09:3572.55time_gap:0
10:17:5873.0time_gap:31 id_gap:205
10:37:3271.73time_gap:140 id_gap:376
10:42:0971.2time_gap:4 id_gap:13
seq: _18_29
09:30:1269.94time_gap:0
09:45:3470.39time_gap:5 id_gap:16
11:23:4469.91time_gap:5 id_gap:16
seq: _14_12
09:30:0670.0time_gap:0
09:36:5970.75time_gap:5 id_gap:72
09:45:1070.21time_gap:0
09:46:1070.25time_gap:0
09:46:5769.85time_gap:6 id_gap:72
09:47:2569.94time_gap:6 id_gap:38
10:02:1472.68time_gap:0
10:07:3273.2time_gap:1 id_gap:17
10:18:1173.08time_gap:8 id_gap:69
10:20:5872.31time_gap:93 id_gap:492
10:30:4371.8time_gap:0
10:34:4571.53time_gap:14 id_gap:71
10:34:4871.51time_gap:7 id_gap:34
10:49:2171.3time_gap:108 id_gap:263
10:53:4271.49time_gap:4
seq: _17_17_17
09:30:0070.0time_gap:0 id_gap:53
09:43:2870.9time_gap:1
seq: _17_24_14
10:10:2672.7time_gap:0
seq: _11_11_13
09:30:0370.0time_gap:1 id_gap:93
09:59:0371.55time_gap:7 id_gap:28
10:37:2871.73time_gap:0
seq: _15_16_13
09:30:0570.0time_gap:0
10:34:1371.6time_gap:0
seq: _16_12_30
09:32:2470.0time_gap:0 id_gap:15
09:32:3970.57time_gap:0
10:23:4271.62time_gap:0
seq: _29_11_12
09:33:3671.2time_gap:5 id_gap:161
seq: _11_12_13
10:20:0472.33time_gap:8 id_gap:58
seq: _11_17
09:31:1869.09time_gap:4 id_gap:111
09:34:1671.2time_gap:5 id_gap:217
09:41:2970.8time_gap:0
09:50:1770.0time_gap:0
09:57:5871.62time_gap:6 id_gap:60
10:02:1072.55time_gap:0
10:02:1472.68time_gap:0
10:29:0172.27time_gap:23 id_gap:105
10:53:1771.46time_gap:120 id_gap:211
10:53:5271.5time_gap:12 id_gap:36
11:14:0770.11time_gap:13 id_gap:76
11:14:2470.05time_gap:30 id_gap:165
seq: _14_57
09:30:0070.0time_gap:0 id_gap:101
09:30:0470.01time_gap:1 id_gap:45
09:53:0870.6time_gap:1
seq: _11_42
09:30:0070.0time_gap:3 id_gap:412
09:33:4371.2time_gap:1 id_gap:24
09:45:0070.2time_gap:1
10:21:4972.3time_gap:60 id_gap:400
seq: _46_11
09:30:0470.4time_gap:4 id_gap:388
seq: _13_19
09:40:0170.62time_gap:45 id_gap:495
seq: _12_29
................................................................... (total: 458)
------卖出------

sell seq: _16_21_13
10:49:3171.3time_gap:69 id_gap:177
11:19:0070.0time_gap:0 id_gap:32
sell seq: _14_23
09:30:0070.0time_gap:0
09:30:3069.0time_gap:5 id_gap:117
10:02:5472.12time_gap:20 id_gap:120
10:22:1072.19time_gap:8 id_gap:44
10:37:3771.74time_gap:135 id_gap:346
sell seq: _19_16
09:39:5970.63time_gap:3 id_gap:24
09:44:2570.78time_gap:1 id_gap:35
09:47:1169.76time_gap:16 id_gap:129
10:07:1173.11time_gap:9 id_gap:140
sell seq: _21_21
09:31:3268.41time_gap:0
09:35:3171.88time_gap:3 id_gap:178
10:12:4673.1time_gap:0
11:14:2470.0time_gap:5 id_gap:22
sell seq: _11_26
09:33:5271.16time_gap:1 id_gap:13
09:34:0171.26time_gap:0
09:54:2770.91time_gap:37 id_gap:287
10:45:5171.27time_gap:4 id_gap:11
11:15:0570.0time_gap:1
sell seq: _34_14
09:40:1070.63time_gap:5 id_gap:37
11:10:0370.5time_gap:10 id_gap:20
11:14:5570.06time_gap:1 id_gap:35
11:23:5969.94time_gap:86 id_gap:234
sell seq: _13_21
................................................................... (total: 416)

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
seq: _21_79_79
09:37:469.32time_gap:39 id_gap:121
09:50:209.31time_gap:21 id_gap:48
seq: _79_79_79
09:40:159.4time_gap:20 id_gap:73
09:50:309.32time_gap:86 id_gap:304
09:53:249.36time_gap:50 id_gap:110
09:54:449.36time_gap:70 id_gap:129
09:55:249.35time_gap:10 id_gap:19
09:56:149.37time_gap:10 id_gap:23
09:58:349.38time_gap:10 id_gap:68
10:00:349.41time_gap:20 id_gap:58
seq: _79_33_79_32_79
09:51:209.31time_gap:16 id_gap:55
09:59:349.38time_gap:10 id_gap:20
seq: _79_79_18
09:38:559.34time_gap:9 id_gap:14
09:54:379.35time_gap:17 id_gap:15
seq: _79_79_33
09:52:209.34time_gap:32 id_gap:79
09:57:249.37time_gap:24 id_gap:19
seq: _79_57_79
09:34:349.35time_gap:14 id_gap:20
09:52:509.37time_gap:11 id_gap:102
seq: _79_79_79_79_79
seq: _79_79_11
09:56:549.37time_gap:20 id_gap:18
10:05:559.49time_gap:6 id_gap:13
seq: _79_79_79_79
seq: _79_79_16
09:53:349.35time_gap:20 id_gap:53
seq: _79_269
09:39:259.37time_gap:0
seq: _99_99_99_99
10:16:059.46time_gap:10 id_gap:13
10:19:059.48time_gap:10 id_gap:60
10:20:059.46time_gap:10 id_gap:14
10:21:369.47time_gap:10 id_gap:20
10:22:259.46time_gap:100 id_gap:108
10:22:369.45time_gap:19 id_gap:20
10:23:259.45time_gap:11 id_gap:11
10:29:269.51time_gap:11 id_gap:18
seq: _99_99_99
10:15:159.45time_gap:10 id_gap:18
10:16:459.46time_gap:10
10:17:259.46time_gap:10
10:26:059.48time_gap:11 id_gap:10
seq: _99_99_99_99_99
seq: _99_99_99_26
10:24:359.47time_gap:10
seq: _99_99_19
10:28:159.52time_gap:7
seq: _99_21_99
10:28:399.52time_gap:11 id_gap:19
seq: _99_99
10:17:569.46time_gap:9
10:18:159.46time_gap:10 id_gap:10
10:18:359.46time_gap:10 id_gap:15
10:18:569.49time_gap:139 id_gap:261
10:25:459.48time_gap:11 id_gap:10
------卖出------

sell seq: _59_59_59
11:02:189.44time_gap:0
11:02:189.44time_gap:0
sell seq: _37_20_81_30
10:03:129.46time_gap:0
10:27:579.5time_gap:0

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _14_21
09:36:24102.77time_gap:7 id_gap:44
09:43:05101.13time_gap:25 id_gap:329
10:19:43100.01time_gap:18 id_gap:157
seq: _13_49
09:30:04102.95time_gap:0
10:38:1899.03time_gap:0
11:09:3998.5time_gap:3 id_gap:11
seq: _49_11
11:07:5198.62time_gap:18 id_gap:89
seq: _12_17
09:31:22103.0time_gap:0
09:34:20102.88time_gap:1 id_gap:19
09:52:1499.61time_gap:12 id_gap:154
09:53:2999.7time_gap:23 id_gap:175
seq: _11_13
09:34:25103.0time_gap:11 id_gap:50
09:49:09100.0time_gap:54 id_gap:376
10:13:20100.51time_gap:9 id_gap:28
11:15:5097.89time_gap:16 id_gap:196
11:22:4897.75time_gap:35 id_gap:156
seq: _13_19
09:35:25103.0time_gap:0 id_gap:12
10:21:4299.89time_gap:25 id_gap:168
10:25:1099.7time_gap:9 id_gap:60
seq: _14_11_11
09:30:29103.02time_gap:5 id_gap:83
10:30:3699.08time_gap:7 id_gap:52
seq: _47_12
09:30:45103.02time_gap:11 id_gap:135
10:30:1998.93time_gap:4 id_gap:54
10:30:2398.93time_gap:0 id_gap:11
seq: _12_93
10:46:0699.55time_gap:13 id_gap:31
seq: _16_11
09:31:53102.99time_gap:5 id_gap:55
09:39:07101.88time_gap:0
10:23:5299.52time_gap:11 id_gap:98
10:33:5598.81time_gap:0
11:06:5198.66time_gap:4 id_gap:25
11:12:1498.37time_gap:21 id_gap:200
11:16:3498.25time_gap:0
seq: _16_16
09:32:33102.3time_gap:0
09:38:10101.95time_gap:0 id_gap:18
09:38:13101.95time_gap:3 id_gap:19
09:39:07101.88time_gap:0 id_gap:26
09:40:49101.71time_gap:0
09:40:49101.71time_gap:0
09:49:26100.2time_gap:0
10:31:4998.51time_gap:0
10:31:4998.51time_gap:0
10:31:4998.51time_gap:0
10:31:4998.51time_gap:0
10:31:4998.51time_gap:0
10:31:4998.51time_gap:1
10:33:5598.81time_gap:0
10:34:1199.0time_gap:0
11:17:3198.02time_gap:0
seq: _23_22
09:36:00102.4time_gap:4 id_gap:200
09:38:00102.0time_gap:19 id_gap:230
09:46:5799.7time_gap:6 id_gap:71
seq: _38_19
09:32:42102.38time_gap:3 id_gap:30
09:40:49101.69time_gap:6 id_gap:98
09:40:55101.69time_gap:0
seq: _18_18_18
09:33:34102.54time_gap:0
seq: _17_17
09:33:37102.54time_gap:0
10:30:1899.0time_gap:0
10:30:1999.03time_gap:0
11:16:1697.98time_gap:0
11:21:3497.11time_gap:0 id_gap:11
seq: _19_19
09:35:47102.54time_gap:15 id_gap:207
10:07:04101.2time_gap:0
11:07:2298.66time_gap:0
11:15:2797.93time_gap:16 id_gap:132
seq: _31_11
09:38:29102.0time_gap:46 id_gap:424
09:45:1099.9time_gap:0
09:45:58100.2time_gap:0
09:59:43100.01time_gap:5 id_gap:21
11:06:5198.67time_gap:5 id_gap:30
11:22:0097.15time_gap:0 id_gap:16
seq: _11_11
09:34:16102.98time_gap:33 id_gap:251
09:53:5399.7time_gap:0
09:55:57100.01time_gap:1 id_gap:12
09:56:29100.03time_gap:24 id_gap:142
10:30:1998.91time_gap:0
10:34:1399.06time_gap:0
11:06:5598.66time_gap:0
11:06:5798.66time_gap:1
11:12:3798.2time_gap:121 id_gap:497
11:15:4997.89time_gap:0
11:15:5597.86time_gap:0
11:26:1997.61time_gap:0
seq: _13_16
09:38:16101.95time_gap:51 id_gap:398
09:39:35102.2time_gap:15 id_gap:113
10:08:01101.2time_gap:4 id_gap:31
10:12:54100.5time_gap:4 id_gap:20
10:33:1998.83time_gap:0
11:08:0998.64time_gap:0
11:20:2797.79time_gap:5 id_gap:43
seq: _16_16_16_16_16
seq: _13_14_11
11:15:2198.02time_gap:0
seq: _11_12
................................................................... (total: 212)
------卖出------

sell seq: _13_14
09:30:00101.99time_gap:0 id_gap:15
09:32:08102.71time_gap:0
09:41:30101.32time_gap:0
09:47:22100.0time_gap:0
09:50:1599.76time_gap:1
09:57:58100.74time_gap:1 id_gap:46
10:22:0899.88time_gap:0 id_gap:13
10:29:4899.0time_gap:0
10:32:2498.83time_gap:4 id_gap:56
10:34:1499.07time_gap:44 id_gap:159
10:37:5098.99time_gap:89 id_gap:249
10:57:2598.98time_gap:4 id_gap:13
11:09:5698.41time_gap:17 id_gap:62
sell seq: _27_22
09:30:01101.99time_gap:0 id_gap:16
09:31:12102.74time_gap:4 id_gap:31
09:45:5999.99time_gap:6 id_gap:68
09:52:5799.6time_gap:24 id_gap:266
10:24:0699.51time_gap:0
sell seq: _22_28
10:20:4399.87time_gap:3 id_gap:11
sell seq: _12_12
................................................................... (total: 305)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _37_12
09:30:0549.5time_gap:5 id_gap:266
09:31:4648.05time_gap:1 id_gap:16
09:56:5947.08time_gap:8 id_gap:77
seq: _17_26
09:30:1349.29time_gap:0
10:29:3647.52time_gap:4
10:56:0946.34time_gap:14 id_gap:223
seq: _31_12
09:30:1349.29time_gap:0
09:34:0948.46time_gap:4 id_gap:70
09:45:4148.01time_gap:1 id_gap:65
seq: _11_22_16
09:30:0049.3time_gap:0
09:52:0147.0time_gap:0
seq: _22_16_21
10:56:5246.29time_gap:48 id_gap:418
seq: _16_21_11
11:13:2545.15time_gap:1
seq: _13_12_19
09:30:0049.3time_gap:0 id_gap:76
09:30:4248.53time_gap:0 id_gap:61
seq: _18_13_26
09:30:1549.3time_gap:6 id_gap:251
10:01:4347.45time_gap:3 id_gap:23
seq: _12_21
09:30:0149.6time_gap:0
09:30:0749.3time_gap:0
09:30:5848.93time_gap:1 id_gap:19
09:40:0247.87time_gap:0
09:53:3447.01time_gap:8 id_gap:115
09:56:0847.04time_gap:3 id_gap:92
10:05:3647.44time_gap:19 id_gap:110
10:05:3647.43time_gap:0
10:24:5147.91time_gap:4 id_gap:15
10:41:2546.79time_gap:24 id_gap:144
10:57:4546.38time_gap:0
11:09:5445.79time_gap:1
seq: _72_13
09:30:1249.3time_gap:0
10:53:4246.71time_gap:9 id_gap:43
11:08:2045.67time_gap:1 id_gap:15
seq: _11_19_14
09:30:2149.26time_gap:0 id_gap:19
09:30:2749.0time_gap:0
09:55:4647.01time_gap:0
11:13:0344.81time_gap:0 id_gap:10
seq: _19_15_13
09:30:2149.26time_gap:0
10:41:4046.74time_gap:1
seq: _49_16
09:30:0049.26time_gap:0
09:43:3548.36time_gap:6 id_gap:80
11:04:3746.0time_gap:22 id_gap:130
seq: _11_29
09:30:0049.26time_gap:0
09:38:1847.65time_gap:8 id_gap:147
10:06:4647.37time_gap:78 id_gap:383
11:00:4046.01time_gap:0
seq: _58_11
10:55:5546.33time_gap:10 id_gap:162
seq: _42_21
09:30:2149.26time_gap:0
09:57:4247.2time_gap:3 id_gap:52
10:38:2746.88time_gap:5 id_gap:29
seq: _21_16
09:40:2947.71time_gap:0
10:05:3947.43time_gap:8 id_gap:45
10:56:5546.25time_gap:15 id_gap:157
seq: _92_13_19
09:30:0049.6time_gap:0 id_gap:78
11:16:3145.3time_gap:3 id_gap:18
seq: _13_19_13
09:46:4046.91time_gap:1 id_gap:55
seq: _13_20_12
10:35:5947.0time_gap:1 id_gap:23
seq: _20_11_17
09:30:0049.35time_gap:0 id_gap:157
11:21:2745.0time_gap:0
seq: _17_39
09:30:0049.34time_gap:0 id_gap:88
09:30:3448.66time_gap:9 id_gap:488
10:01:4947.46time_gap:11 id_gap:95
10:09:5647.31time_gap:23 id_gap:210
11:21:2745.0time_gap:0
seq: _19_33_28
09:30:0549.31time_gap:0
09:38:3647.64time_gap:6 id_gap:89
seq: _14_21
09:30:0049.31time_gap:0 id_gap:46
09:49:5947.5time_gap:0 id_gap:13
09:51:1146.99time_gap:1
09:53:5747.0time_gap:17 id_gap:157
10:14:0147.32time_gap:36 id_gap:70
10:34:3747.1time_gap:0
10:44:1447.0time_gap:1 id_gap:17
11:00:0646.12time_gap:8 id_gap:60
11:02:2445.95time_gap:15 id_gap:208
11:18:4945.12time_gap:0
seq: _28_12
10:12:5247.35time_gap:0
10:24:0447.72time_gap:5 id_gap:23
10:35:1547.02time_gap:1 id_gap:14
11:11:5345.05time_gap:0 id_gap:10
seq: _13_14_13
09:30:0549.48time_gap:1 id_gap:73
10:34:0647.02time_gap:1 id_gap:53
seq: _21_21
09:31:1848.09time_gap:1 id_gap:12
09:53:3347.02time_gap:3 id_gap:46
10:16:1147.6time_gap:0
10:16:1147.6time_gap:0
10:16:1147.6time_gap:0
seq: _24_21
09:49:5947.5time_gap:0
10:01:3147.5time_gap:5 id_gap:22
10:06:1947.3time_gap:0
10:58:0246.4time_gap:50 id_gap:268
11:12:1245.01time_gap:0
seq: _43_11
10:20:1447.58time_gap:13 id_gap:31
seq: _38_13
09:30:0049.39time_gap:0 id_gap:148
09:31:2748.36time_gap:0
09:53:2947.01time_gap:0
11:12:1245.01time_gap:3 id_gap:124
seq: _22_22
................................................................... (total: 597)
------卖出------

sell seq: _12_38
09:30:1149.29time_gap:1 id_gap:43
09:51:2147.04time_gap:3 id_gap:22
10:19:0647.7time_gap:108 id_gap:364
10:26:1647.65time_gap:128 id_gap:375
10:36:1546.87time_gap:33 id_gap:382
sell seq: _11_44
09:30:1549.29time_gap:1 id_gap:30
10:05:1247.35time_gap:8 id_gap:44
10:40:1046.71time_gap:1
10:53:2646.65time_gap:1
sell seq: _15_19_13
09:30:1549.3time_gap:0
10:37:1946.93time_gap:1
sell seq: _17_38
09:30:0549.3time_gap:0 id_gap:13
10:34:2747.09time_gap:5 id_gap:27
10:41:3046.7time_gap:3 id_gap:16
11:11:1745.55time_gap:1 id_gap:17
sell seq: _13_68
11:10:2045.78time_gap:3 id_gap:12
sell seq: _55_11_17
09:30:0049.2time_gap:0 id_gap:168
09:30:2349.24time_gap:1 id_gap:41
sell seq: _13_16_18
09:30:2449.2time_gap:0
10:40:2446.66time_gap:8 id_gap:56
sell seq: _16_18_14
09:32:4348.32time_gap:1
sell seq: _15_13_24
09:30:2449.2time_gap:0
09:54:1446.96time_gap:1 id_gap:13
sell seq: _13_24_11
................................................................... (total: 597)

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _12_19
09:40:3353.07time_gap:10 id_gap:30
10:07:2554.0time_gap:272 id_gap:334
10:14:1254.4time_gap:90 id_gap:73
seq: _21_13
10:10:0353.95time_gap:99 id_gap:87
10:12:2254.19time_gap:5
10:12:3254.18time_gap:0
10:16:5754.41time_gap:0
11:24:1053.87time_gap:0
seq: _11_11_11
09:30:0254.5time_gap:36 id_gap:172
10:31:5853.6time_gap:25 id_gap:13
10:33:1853.51time_gap:18 id_gap:23
10:33:5453.65time_gap:1
10:34:4953.87time_gap:0
10:35:0453.88time_gap:5 id_gap:15
10:35:0953.88time_gap:5 id_gap:15
10:46:0753.8time_gap:10 id_gap:18
seq: _22_29_13
10:17:2754.41time_gap:201 id_gap:196
11:12:2153.8time_gap:120 id_gap:163
seq: _13_29
09:41:5853.34time_gap:84 id_gap:129
seq: _24_23
10:21:2054.41time_gap:6
11:24:0253.82time_gap:53 id_gap:130
11:24:3553.84time_gap:5
seq: _11_11_11_11
seq: _13_14_13
09:41:4653.33time_gap:7
09:46:4452.71time_gap:28 id_gap:224
11:22:4053.59time_gap:10 id_gap:13
seq: _11_23
09:46:3152.59time_gap:49 id_gap:466
10:45:4653.7time_gap:276 id_gap:399
10:47:2753.8time_gap:357 id_gap:335
seq: _21_21_21
seq: _13_22
09:52:3852.32time_gap:170 id_gap:408
------卖出------

sell seq: _21_11
09:50:1452.42time_gap:27 id_gap:199
09:54:1252.42time_gap:22 id_gap:50
10:17:2654.41time_gap:217 id_gap:237
sell seq: _12_21
10:21:0354.41time_gap:0
11:09:5953.74time_gap:88 id_gap:151
11:11:2353.73time_gap:9
sell seq: _12_18
10:01:0353.5time_gap:11 id_gap:34
10:21:2654.41time_gap:0
11:14:0053.81time_gap:81 id_gap:125
sell seq: _13_11_12
09:51:4952.33time_gap:115 id_gap:269
10:07:5253.8time_gap:8
sell seq: _221_14
09:46:3152.55time_gap:35 id_gap:342
sell seq: _18_17
10:00:1353.4time_gap:50 id_gap:218

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _31_27_11
09:47:1270.31time_gap:0
09:50:1370.13time_gap:0
seq: _14_13
09:30:2570.3time_gap:0
09:30:4870.99time_gap:0
09:30:4870.99time_gap:0
09:37:2670.88time_gap:0
09:41:0370.48time_gap:0
09:41:0370.42time_gap:0
09:51:4370.06time_gap:0
09:53:0469.78time_gap:0
09:53:0469.76time_gap:0
09:54:0469.81time_gap:0
09:55:5370.02time_gap:0
10:29:0670.43time_gap:0
11:03:3669.0time_gap:0
seq: _17_11
09:40:4170.44time_gap:0
09:45:1870.34time_gap:0
10:09:2771.0time_gap:0
10:59:5269.52time_gap:0
seq: _14_11
09:45:0570.06time_gap:0
09:47:1870.34time_gap:0
09:53:0469.78time_gap:0
09:53:0469.76time_gap:0
seq: _13_11
09:31:3570.74time_gap:0
09:47:1470.23time_gap:0
09:47:2270.4time_gap:0
09:51:1870.01time_gap:0
09:52:4269.82time_gap:0
10:01:2670.88time_gap:0
10:05:2770.66time_gap:0
10:33:2970.13time_gap:0
11:02:4868.92time_gap:0
seq: _12_12
09:37:0170.57time_gap:0
09:39:5870.69time_gap:0
09:45:0670.01time_gap:0
09:45:2670.33time_gap:0
09:45:3470.41time_gap:0
09:54:0369.77time_gap:0
10:10:1371.4time_gap:0
10:20:1470.71time_gap:0
seq: _14_12
09:50:0669.95time_gap:0
09:53:0569.85time_gap:0
09:53:0569.87time_gap:0
09:53:0569.83time_gap:0
09:53:0569.83time_gap:0
10:07:1870.78time_gap:0
10:42:0770.03time_gap:0
seq: _18_17
09:47:5370.53time_gap:0
10:57:1870.03time_gap:1
10:58:2769.82time_gap:0
seq: _11_19
09:41:0470.66time_gap:0
09:45:0570.06time_gap:0
09:54:0469.88time_gap:0
10:50:5070.36time_gap:0
seq: _14_14_14
09:47:2170.38time_gap:0
seq: _21_14
09:30:2970.38time_gap:0
09:38:2970.56time_gap:0
10:13:5871.2time_gap:0
seq: _11_11
09:30:4670.9time_gap:0
09:42:0970.55time_gap:0
10:59:1669.61time_gap:0
seq: _16_14
09:32:1271.3time_gap:0
09:50:0970.06time_gap:0
09:51:5570.02time_gap:0
10:40:1370.0time_gap:0
seq: _22_11
09:56:0770.02time_gap:0
10:41:0769.98time_gap:0
11:02:5068.77time_gap:0
seq: _14_31
09:31:3970.99time_gap:0
09:40:2970.5time_gap:0
10:16:2571.21time_gap:0
seq: _14_14
09:31:4070.99time_gap:0
09:44:5170.11time_gap:0
09:47:4070.5time_gap:0
10:40:4069.99time_gap:0
seq: _17_12
09:34:0571.3time_gap:0
09:50:0569.95time_gap:0
10:28:5570.5time_gap:0
11:03:2669.04time_gap:0
seq: _11_33
09:32:1371.29time_gap:0
09:50:4470.07time_gap:0
10:28:5970.5time_gap:0
seq: _12_13
09:44:5170.11time_gap:0
09:45:0570.1time_gap:0
09:47:2170.39time_gap:0
09:53:0569.81time_gap:0
10:33:2970.13time_gap:0
10:35:3870.45time_gap:0
10:40:0870.0time_gap:0
10:54:0870.2time_gap:0
seq: _13_13
09:32:3670.91time_gap:0
09:39:1470.7time_gap:0
09:52:3669.88time_gap:1
seq: _14_17
09:46:1870.21time_gap:0
09:53:0369.76time_gap:0
10:28:0170.41time_gap:0
10:42:4570.0time_gap:0
11:02:2869.05time_gap:0
seq: _14_24
................................................................... (total: 118)
------卖出------

sell seq: _11_18
09:30:0070.34time_gap:0
09:44:3970.25time_gap:0
09:52:5569.7time_gap:0
10:48:4770.58time_gap:0
sell seq: _12_12
09:30:0070.3time_gap:0
09:58:3770.52time_gap:0
10:12:0671.44time_gap:0
sell seq: _14_14
09:30:2770.25time_gap:0
09:30:4870.99time_gap:0
09:38:5970.77time_gap:0
09:51:0669.95time_gap:0
09:52:0070.0time_gap:0
09:57:2770.29time_gap:0
10:07:3170.71time_gap:0
sell seq: _11_17
09:44:1870.45time_gap:0
09:45:0570.08time_gap:0
10:36:3770.29time_gap:0
10:42:1870.01time_gap:0
10:58:2069.86time_gap:1
sell seq: _11_13
................................................................... (total: 114)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _13_39
09:30:0077.49time_gap:0 id_gap:16
09:46:4375.36time_gap:13 id_gap:99
11:29:2474.84time_gap:8 id_gap:28
seq: _14_12
09:30:0277.52time_gap:0 id_gap:24
09:37:4975.92time_gap:9 id_gap:115
09:52:5574.8time_gap:3 id_gap:71
10:05:3376.18time_gap:30 id_gap:165
10:13:5976.17time_gap:16 id_gap:73
10:14:1776.16time_gap:17 id_gap:87
10:25:3675.8time_gap:19 id_gap:27
10:29:1975.51time_gap:10 id_gap:61
11:23:1174.4time_gap:5 id_gap:36
seq: _12_26
09:33:0776.7time_gap:10 id_gap:142
09:45:4175.33time_gap:8 id_gap:92
10:01:3875.79time_gap:3 id_gap:14
seq: _12_17
09:32:0577.19time_gap:8 id_gap:76
09:36:1276.5time_gap:3 id_gap:28
09:38:5975.44time_gap:4 id_gap:123
09:46:1475.31time_gap:1
09:50:5075.13time_gap:3 id_gap:88
09:57:4375.87time_gap:11 id_gap:116
10:10:4476.45time_gap:11 id_gap:21
seq: _38_13
09:30:0877.44time_gap:8 id_gap:77
09:32:1477.11time_gap:1 id_gap:11
10:33:0675.16time_gap:1 id_gap:28
seq: _13_11
09:33:4276.97time_gap:3
09:37:0676.0time_gap:1 id_gap:18
09:38:4775.44time_gap:4 id_gap:158
09:38:4775.46time_gap:16 id_gap:418
09:46:4175.34time_gap:9 id_gap:68
09:53:3374.95time_gap:28 id_gap:206
10:01:3275.79time_gap:6 id_gap:25
10:17:0776.22time_gap:15 id_gap:31
10:38:2875.51time_gap:21 id_gap:75
11:15:5674.82time_gap:32 id_gap:120
11:27:1074.51time_gap:0 id_gap:10
seq: _11_34
09:30:5977.2time_gap:1 id_gap:11
09:38:4075.51time_gap:0 id_gap:10
09:58:5775.5time_gap:25 id_gap:107
seq: _34_13
09:39:0275.51time_gap:6 id_gap:253
seq: _28_16_16
09:30:2277.46time_gap:0
09:40:0075.82time_gap:20 id_gap:339
seq: _16_16_16
seq: _28_14
09:30:1777.46time_gap:3 id_gap:16
09:34:0976.68time_gap:0
09:55:1575.45time_gap:15 id_gap:97
10:05:2676.15time_gap:4 id_gap:26
seq: _17_17
09:30:5577.46time_gap:0
09:45:3975.35time_gap:1 id_gap:46
09:50:5375.12time_gap:0
09:54:0375.0time_gap:0
09:54:0375.0time_gap:0
10:08:4176.4time_gap:30 id_gap:203
10:35:2675.33time_gap:0
seq: _31_19
09:33:3476.81time_gap:0
09:52:2275.0time_gap:1 id_gap:10
11:11:1374.95time_gap:66 id_gap:418
seq: _32_22
09:33:3476.81time_gap:1
09:40:2675.62time_gap:1
09:53:4674.87time_gap:3 id_gap:28
seq: _12_13
09:31:2676.53time_gap:0
09:38:5475.44time_gap:0 id_gap:13
09:39:0375.82time_gap:0 id_gap:11
09:39:2875.93time_gap:4 id_gap:55
09:50:4275.13time_gap:0
09:54:0775.0time_gap:0
09:54:4275.28time_gap:0
10:01:3075.79time_gap:1
10:14:1576.16time_gap:0 id_gap:12
10:20:1475.8time_gap:8 id_gap:33
11:22:0274.46time_gap:1
seq: _19_13
09:31:2576.55time_gap:5 id_gap:157
09:34:4176.59time_gap:14 id_gap:179
09:47:3175.68time_gap:1
09:51:0875.09time_gap:57 id_gap:481
09:54:0474.99time_gap:1 id_gap:55
11:14:3774.8time_gap:3
seq: _11_11
09:31:2876.92time_gap:0
09:35:3676.47time_gap:1 id_gap:13
09:38:3975.44time_gap:0
10:01:1375.6time_gap:8 id_gap:50
10:12:4976.14time_gap:3 id_gap:19
10:21:4975.95time_gap:47 id_gap:97
10:31:0375.37time_gap:0
10:33:5775.23time_gap:0
11:00:0475.63time_gap:0 id_gap:13
11:22:1974.4time_gap:1
11:22:2374.4time_gap:0
seq: _12_11
09:31:2976.94time_gap:1 id_gap:23
09:37:1076.04time_gap:0
09:38:3975.45time_gap:0
09:38:3975.46time_gap:0 id_gap:42
09:53:0775.02time_gap:0
10:18:2176.0time_gap:0 id_gap:24
10:24:3275.79time_gap:91 id_gap:274
10:34:1475.34time_gap:83 id_gap:279
11:23:1674.4time_gap:0
seq: _33_12
09:32:1277.11time_gap:1 id_gap:10
09:46:0375.32time_gap:0
09:46:1875.34time_gap:0
seq: _33_33_33
................................................................... (total: 213)
------卖出------

sell seq: _16_17
09:30:0077.5time_gap:0 id_gap:35
09:35:4676.49time_gap:0
10:11:0576.4time_gap:0
10:23:0175.87time_gap:26 id_gap:47
10:24:3275.78time_gap:43 id_gap:160
10:44:4575.85time_gap:0
11:15:5274.81time_gap:17 id_gap:43
sell seq: _14_13_15
09:30:2477.49time_gap:1 id_gap:10
09:53:0474.88time_gap:0 id_gap:13
sell seq: _22_15_30_14
09:52:2575.01time_gap:1 id_gap:36
10:02:2876.0time_gap:0
sell seq: _19_19_12
09:36:5776.0time_gap:1 id_gap:11
10:27:3675.65time_gap:7 id_gap:22
sell seq: _26_62
09:30:0076.0time_gap:0 id_gap:73
09:36:3876.12time_gap:15 id_gap:207
09:37:3475.92time_gap:3 id_gap:40
sell seq: _17_18
09:36:5976.0time_gap:0
09:37:1975.94time_gap:6 id_gap:85
09:53:2674.95time_gap:35 id_gap:269
10:29:0475.55time_gap:33 id_gap:234
sell seq: _18_16
09:31:3977.19time_gap:15 id_gap:140
09:43:0275.69time_gap:0
09:46:3075.36time_gap:1
10:34:5175.29time_gap:4 id_gap:22
sell seq: _14_12
................................................................... (total: 286)

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
seq: _19_11_200
09:30:0116.72time_gap:0 id_gap:10
09:43:5316.9time_gap:1 id_gap:10
seq: _50_20_24_13
10:09:4416.99time_gap:0
11:05:4416.7time_gap:1 id_gap:11
seq: _13_66_11
10:28:0316.9time_gap:0
11:05:4016.7time_gap:0
seq: _50_12_31
09:37:4116.88time_gap:1 id_gap:24
10:55:4116.84time_gap:1 id_gap:10
seq: _13_27_79
10:06:0716.98time_gap:6 id_gap:27
11:03:0116.74time_gap:4 id_gap:51
seq: _76_21
09:35:5016.95time_gap:0
11:09:0316.67time_gap:0
11:26:3716.51time_gap:0
seq: _18_15_28_13_31
09:54:3616.83time_gap:1
11:10:0416.62time_gap:1
seq: _71_13_11
11:10:0916.62time_gap:1 id_gap:50
11:14:5216.5time_gap:4 id_gap:73
seq: _14_21_17_19_21
09:36:1016.92time_gap:0
09:38:4916.86time_gap:0
09:40:5216.91time_gap:0
09:44:5516.86time_gap:1
09:52:5316.79time_gap:1 id_gap:24
seq: _26_25_112_15
09:44:0016.89time_gap:0
09:52:5116.79time_gap:0 id_gap:14
seq: _16_28_50
09:50:1816.8time_gap:0
11:14:4516.51time_gap:0
seq: _31_25_30_11
09:38:1416.81time_gap:0
09:51:1316.82time_gap:0
seq: _119_34_14
09:55:0616.83time_gap:1 id_gap:14
09:58:2816.88time_gap:0
seq: _13_67_18
10:00:4416.83time_gap:1
11:23:5716.5time_gap:6 id_gap:97
seq: _12_14_24_54
09:43:4716.91time_gap:8 id_gap:46
10:34:0316.82time_gap:0 id_gap:13
seq: _13_50_32
09:50:3716.82time_gap:0
10:14:0416.91time_gap:0
seq: _13_27_21_14_17
10:02:0016.9time_gap:0
10:31:4216.86time_gap:7 id_gap:98
seq: _50_11_20_14
10:07:5917.0time_gap:1 id_gap:15
10:22:0716.9time_gap:1
seq: _33_24_23_21
09:45:3916.89time_gap:5 id_gap:22
10:37:1216.89time_gap:26 id_gap:94
seq: _73_24
09:45:1516.91time_gap:0 id_gap:15
10:39:5316.85time_gap:1 id_gap:13
10:48:2116.89time_gap:0
seq: _20_44_20_14
09:30:4016.88time_gap:1 id_gap:16
10:04:0316.96time_gap:0
seq: _49_15_19_20
09:34:2516.99time_gap:1 id_gap:31
10:28:3816.88time_gap:1
seq: _73_22
09:40:5616.93time_gap:0
09:59:1916.88time_gap:0
10:12:5116.94time_gap:1 id_gap:21
seq: _11_15_18_50
09:36:1216.92time_gap:1 id_gap:16
10:03:4016.97time_gap:1
seq: _30_40_13_13
10:12:1316.95time_gap:0
10:39:0516.85time_gap:0
seq: _38_38_38_38
09:36:3416.93time_gap:0
09:36:3416.94time_gap:0 id_gap:10
seq: _19_89
10:12:4916.92time_gap:0
seq: _13_12_57_13
11:22:3216.5time_gap:0 id_gap:12
seq: _296_12
11:22:4416.51time_gap:31 id_gap:478
seq: _19_16_67
09:40:2116.89time_gap:0
------卖出------

sell seq: _24_30_36
09:50:3616.83time_gap:1 id_gap:11
11:05:3616.7time_gap:1
sell seq: _24_20_18_28
09:54:0916.8time_gap:0
11:06:5116.68time_gap:0
sell seq: _21_200_17
09:54:0016.74time_gap:1 id_gap:47
11:08:1216.67time_gap:0
sell seq: _21_12_20_50
10:04:4816.97time_gap:0
11:12:1016.6time_gap:1
sell seq: _11_60_29
11:10:4916.6time_gap:1
11:20:1016.57time_gap:0
sell seq: _74_11_13
10:03:0616.96time_gap:0
11:03:2616.75time_gap:13 id_gap:26
sell seq: _25_50_11_33
09:36:1916.91time_gap:1 id_gap:12
09:51:5216.79time_gap:0
sell seq: _26_22_56
09:57:3416.86time_gap:7 id_gap:14
11:01:0016.79time_gap:3
sell seq: _41_11_50
09:38:1116.8time_gap:1 id_gap:18
09:40:5616.95time_gap:0
10:49:4116.89time_gap:0
sell seq: _24_20_58
09:48:4116.89time_gap:0 id_gap:11
sell seq: _172_18
10:36:2116.87time_gap:0
sell seq: _105_12
................................................................... (total: 50)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _2999_2999_2999_2999
09:30:0030.5time_gap:0 id_gap:261
seq: _13_12_56
09:30:0730.5time_gap:1 id_gap:114
09:31:2230.69time_gap:0
11:11:3433.0time_gap:1
seq: _24_13_20
09:31:0830.5time_gap:1 id_gap:51
09:50:0933.61time_gap:0
seq: _13_20_18
11:19:1431.92time_gap:1
seq: _13_13_29
09:30:2330.02time_gap:0
09:31:1930.5time_gap:0 id_gap:120
seq: _57_26
09:30:0730.5time_gap:0
09:36:5733.61time_gap:0
11:13:0132.97time_gap:3 id_gap:133
seq: _71_14
09:31:2930.5time_gap:1 id_gap:83
09:33:2431.97time_gap:0
09:48:1133.61time_gap:0
11:11:2532.98time_gap:0
seq: _18_18_16_24
09:30:0130.55time_gap:0 id_gap:25
09:50:1733.61time_gap:0
seq: _20_12_24_13
09:30:0230.55time_gap:1 id_gap:157
09:30:3529.99time_gap:0 id_gap:18
seq: _12_24_13_14
11:15:2531.95time_gap:3 id_gap:64
seq: _24_13_14_11
09:30:3529.99time_gap:4 id_gap:229
seq: _12_11_12_16
09:32:0930.55time_gap:0
09:32:2930.88time_gap:0
seq: _15_18_18
11:12:4033.48time_gap:0 id_gap:11
seq: _16_24_27
11:20:4031.9time_gap:4 id_gap:193
seq: _27_12_20
09:50:1033.61time_gap:0
seq: _26_39
09:30:0030.55time_gap:0
09:30:0030.58time_gap:0 id_gap:109
11:23:1232.05time_gap:6 id_gap:66
seq: _16_56
09:32:0930.55time_gap:1 id_gap:10
11:18:5232.09time_gap:6 id_gap:194
11:27:2132.02time_gap:7 id_gap:62
seq: _56_12
09:30:1730.1time_gap:0
09:35:3832.66time_gap:0
11:08:3333.61time_gap:0
11:21:5032.33time_gap:9 id_gap:166
11:24:5331.94time_gap:1 id_gap:10
seq: _22_22_22_22
09:30:0030.54time_gap:0 id_gap:66
seq: _14_14_14_14
09:32:1130.54time_gap:1 id_gap:70
09:32:1230.54time_gap:0
seq: _27_27
09:30:1030.54time_gap:0
09:30:5729.9time_gap:0 id_gap:27
09:36:5733.61time_gap:0
seq: _39_26_24_11
09:34:3032.98time_gap:1 id_gap:82
seq: _13_14_36
09:30:0130.58time_gap:1 id_gap:150
09:32:0230.98time_gap:1 id_gap:23
seq: _11_53
09:30:0030.58time_gap:0 id_gap:465
09:38:5933.61time_gap:0
11:08:3333.61time_gap:0
seq: _21_44
09:31:0430.58time_gap:7 id_gap:397
09:31:0730.38time_gap:1 id_gap:14
09:33:4231.66time_gap:0
seq: _44_28
09:50:5333.61time_gap:0
seq: _18_50_18_17
09:31:3130.6time_gap:1 id_gap:49
09:34:0732.0time_gap:1 id_gap:68
seq: _13_18_50
09:32:2131.0time_gap:1 id_gap:61
seq: _12_17_24
09:30:0130.68time_gap:0
09:31:4930.6time_gap:0 id_gap:12
seq: _11_39
09:30:0730.6time_gap:0 id_gap:70
09:35:1732.68time_gap:1 id_gap:26
09:37:1233.61time_gap:0
09:39:3233.61time_gap:0
09:50:1033.61time_gap:0
09:50:5033.61time_gap:0
11:08:3333.61time_gap:0
11:10:0433.0time_gap:0
11:11:2532.96time_gap:1 id_gap:30
seq: _13_38
09:30:5329.78time_gap:0
09:31:2930.6time_gap:0
11:07:5233.61time_gap:0
11:13:5432.4time_gap:0
11:18:3032.09time_gap:1
seq: _17_46
09:34:0431.71time_gap:3 id_gap:382
09:50:4833.61time_gap:0
11:17:4332.46time_gap:6 id_gap:151
seq: _48_12
09:32:0530.63time_gap:0
09:50:1833.61time_gap:1 id_gap:21
11:10:1132.68time_gap:0
seq: _22_17_11_19
09:31:2230.66time_gap:1 id_gap:38
09:31:3330.34time_gap:1 id_gap:59
seq: _30_14_41
09:30:2230.06time_gap:0
09:31:1630.66time_gap:0 id_gap:25
seq: _14_41_21
09:50:0933.61time_gap:0 id_gap:13
seq: _19_12_32
11:09:5033.13time_gap:8 id_gap:340
seq: _12_32_37
09:31:2330.66time_gap:1 id_gap:22
09:33:1231.92time_gap:0 id_gap:18
09:50:1533.61time_gap:0
09:50:4833.61time_gap:0
seq: _17_42
09:30:0830.66time_gap:4 id_gap:439
09:30:3429.99time_gap:0 id_gap:56
09:34:0531.61time_gap:0
11:11:4033.5time_gap:5 id_gap:169
seq: _22_29
09:31:1230.66time_gap:1 id_gap:23
09:50:0833.61time_gap:0
11:14:4731.99time_gap:0
11:24:1931.98time_gap:14 id_gap:153
11:24:5131.94time_gap:1 id_gap:11
seq: _17_17_18
................................................................... (total: 759)
------卖出------

sell seq: _30_28_12
09:30:0029.99time_gap:0
09:30:2830.08time_gap:1 id_gap:31
sell seq: _12_23_18
09:30:5829.99time_gap:0 id_gap:10
09:35:4232.9time_gap:1 id_gap:91
sell seq: _12_51
11:11:3432.98time_gap:1 id_gap:12
sell seq: _16_20_20_13
09:30:3530.0time_gap:1 id_gap:72
09:31:4430.6time_gap:0
sell seq: _50_17_12
09:30:0030.0time_gap:0 id_gap:144
09:49:3933.61time_gap:1
sell seq: _37_13_18
09:30:0830.0time_gap:1 id_gap:120
09:36:1033.61time_gap:0 id_gap:12
sell seq: _15_44_16
09:30:2830.0time_gap:1 id_gap:46
09:36:0133.61time_gap:0
sell seq: _25_17_12
09:30:3430.0time_gap:0
11:12:3133.5time_gap:0 id_gap:11
sell seq: _29_16_20
09:30:3430.0time_gap:0
09:35:5733.61time_gap:0
sell seq: _13_15_42
09:30:3430.0time_gap:0
11:11:0032.48time_gap:0
sell seq: _12_44
09:30:0030.0time_gap:0
09:35:5733.5time_gap:0
11:13:0132.79time_gap:1 id_gap:22
sell seq: _24_28
................................................................... (total: 843)

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499_499
09:42:081.65time_gap:0
10:14:371.7time_gap:0 id_gap:11
10:14:371.7time_gap:0 id_gap:19
10:14:401.7time_gap:0
10:14:401.7time_gap:0 id_gap:13
seq: _605_785_517
09:30:571.65time_gap:0
09:31:091.65time_gap:0
seq: _499_499
09:42:081.65time_gap:0
10:14:371.7time_gap:0
10:14:401.7time_gap:0 id_gap:12
10:14:401.7time_gap:0
10:14:401.7time_gap:0 id_gap:10
10:14:401.7time_gap:0
10:14:401.7time_gap:0 id_gap:16
10:14:401.71time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:35:591.64time_gap:0
09:35:591.64time_gap:0
09:53:201.66time_gap:0
09:59:361.68time_gap:0 id_gap:12
10:16:361.71time_gap:0
10:23:501.69time_gap:0 id_gap:10
10:23:501.69time_gap:0 id_gap:16
10:30:091.68time_gap:0
sell seq: _499_499_499
09:32:131.64time_gap:14 id_gap:114
09:32:131.64time_gap:14 id_gap:114
09:49:371.67time_gap:1 id_gap:12
09:51:111.66time_gap:0
09:51:111.66time_gap:0
09:53:201.66time_gap:0
10:16:361.71time_gap:0
10:16:361.71time_gap:0
10:20:021.7time_gap:0
10:37:071.67time_gap:0
11:14:311.65time_gap:0 id_gap:12
sell seq: _499_124_499
09:35:591.64time_gap:0
09:51:111.66time_gap:0
sell seq: _499_499
................................................................... (total: 49)

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _11_11_23
09:30:0065.2time_gap:0 id_gap:71
10:53:2466.75time_gap:33 id_gap:53
seq: _24_11
09:30:0565.25time_gap:9 id_gap:174
09:36:2663.73time_gap:34 id_gap:282
09:36:3163.8time_gap:29 id_gap:204
seq: _11_26
09:47:1961.54time_gap:5 id_gap:81
09:48:0962.01time_gap:10 id_gap:64
10:03:1860.38time_gap:1
10:18:4368.0time_gap:7 id_gap:367
10:23:0665.0time_gap:5 id_gap:30
seq: _12_24
09:34:5864.31time_gap:1
09:37:3963.52time_gap:13 id_gap:53
10:03:1060.17time_gap:0
10:19:5666.5time_gap:0
10:21:3965.7time_gap:0
10:23:4365.29time_gap:3 id_gap:44
seq: _17_13
09:59:5460.76time_gap:0
10:05:1160.19time_gap:0
10:19:0469.0time_gap:0 id_gap:44
10:19:5666.5time_gap:0 id_gap:26
10:23:4064.8time_gap:0
seq: _13_11
09:33:2764.2time_gap:8 id_gap:47
09:38:5663.62time_gap:6 id_gap:52
09:45:1262.73time_gap:0
10:18:3967.86time_gap:0 id_gap:18
10:18:4568.2time_gap:1 id_gap:37
10:19:1368.0time_gap:1 id_gap:23
10:20:3566.83time_gap:1
10:44:4366.5time_gap:0
seq: _13_32
09:47:0961.73time_gap:7 id_gap:90
09:53:1761.3time_gap:3 id_gap:17
10:44:4466.5time_gap:35 id_gap:276
seq: _14_21
09:45:0462.6time_gap:33 id_gap:440
10:18:3266.87time_gap:0 id_gap:12
10:49:5766.66time_gap:6 id_gap:27
11:09:5465.5time_gap:189 id_gap:449
seq: _12_22_43
10:17:1863.29time_gap:5 id_gap:73
10:45:5666.0time_gap:12 id_gap:54
seq: _16_17_26
10:19:0569.0time_gap:1 id_gap:13
11:15:4666.0time_gap:351 id_gap:456
seq: _12_23
09:52:1361.06time_gap:9 id_gap:58
09:55:1761.27time_gap:0
09:58:3660.88time_gap:43 id_gap:234
10:18:2266.0time_gap:1
seq: _13_16
09:52:3760.93time_gap:14 id_gap:152
10:17:4762.89time_gap:3 id_gap:68
10:19:0769.0time_gap:0 id_gap:41
10:35:4463.51time_gap:5 id_gap:10
10:38:4464.56time_gap:1
10:46:1766.0time_gap:1 id_gap:18
10:50:2166.53time_gap:13 id_gap:27
seq: _21_12
09:31:3164.62time_gap:0
10:18:1665.88time_gap:1 id_gap:13
11:15:4166.0time_gap:1
seq: _12_11
10:49:4866.55time_gap:61 id_gap:156
seq: _21_11_18
09:30:3264.58time_gap:12 id_gap:149
10:55:4466.66time_gap:126 id_gap:191
seq: _19_12_11
10:03:0160.86time_gap:0
10:30:5964.5time_gap:5 id_gap:14
seq: _11_19
09:49:3261.42time_gap:4 id_gap:26
10:14:1860.13time_gap:15 id_gap:38
10:18:3967.88time_gap:1 id_gap:89
10:19:0269.0time_gap:0 id_gap:18
10:19:0369.0time_gap:0 id_gap:84
10:55:3966.61time_gap:35 id_gap:57
seq: _11_22
09:40:5763.19time_gap:0
10:01:2960.5time_gap:19 id_gap:125
10:25:0964.2time_gap:3 id_gap:34
seq: _14_16
09:30:5364.67time_gap:11 id_gap:108
09:45:0462.6time_gap:0
09:47:1061.61time_gap:23 id_gap:262
10:18:4868.49time_gap:1 id_gap:31
10:29:2864.35time_gap:3
seq: _13_22
09:36:3163.81time_gap:3 id_gap:55
09:40:3363.39time_gap:0 id_gap:11
09:42:0463.4time_gap:4 id_gap:27
09:48:1762.0time_gap:18 id_gap:113
10:14:3460.1time_gap:32 id_gap:95
seq: _16_23
10:10:3661.3time_gap:7 id_gap:96
seq: _12_12
09:34:1664.35time_gap:44 id_gap:203
09:35:4263.69time_gap:1 id_gap:48
09:36:0663.8time_gap:1 id_gap:12
09:36:1564.15time_gap:0
09:36:2864.02time_gap:1
09:42:3563.38time_gap:0
10:27:1063.33time_gap:1 id_gap:14
10:56:4766.62time_gap:80 id_gap:137
seq: _24_13
09:38:0164.29time_gap:0 id_gap:12
09:57:0261.92time_gap:0
10:23:2864.98time_gap:12 id_gap:81
10:27:0463.37time_gap:9 id_gap:107
10:51:4566.2time_gap:3
seq: _91_91_91
09:32:5164.11time_gap:4 id_gap:36
seq: _12_13
................................................................... (total: 197)
------卖出------

sell seq: _18_12_22
09:30:3564.0time_gap:3 id_gap:44
09:53:2061.29time_gap:12 id_gap:40
sell seq: _11_24_26
09:35:3064.0time_gap:1 id_gap:10
09:53:2161.3time_gap:111 id_gap:489
sell seq: _23_21
09:33:4564.36time_gap:3 id_gap:22
09:44:0262.58time_gap:0
09:45:3362.62time_gap:0
10:17:4662.83time_gap:0
sell seq: _14_14
09:31:3564.5time_gap:0
09:35:2164.0time_gap:4 id_gap:18
09:59:1061.04time_gap:0
10:01:3160.37time_gap:1
10:05:4660.04time_gap:1
sell seq: _26_14
09:31:2964.5time_gap:0
09:32:2464.14time_gap:1 id_gap:13
09:48:5461.72time_gap:0
09:49:4061.4time_gap:3 id_gap:21
10:48:5966.79time_gap:1
sell seq: _19_17_13
09:30:0365.18time_gap:3 id_gap:91
10:10:3861.22time_gap:6 id_gap:83
sell seq: _31_12
10:01:5760.5time_gap:1
10:11:5760.4time_gap:43 id_gap:210
10:16:4965.18time_gap:0
sell seq: _12_21
................................................................... (total: 237)

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _178_178_178
09:30:325.89time_gap:0
seq: _48_92_20_140
09:41:015.96time_gap:1
09:52:496.0time_gap:0
seq: _499_499
09:31:355.95time_gap:0 id_gap:21
09:36:426.0time_gap:0
09:39:005.96time_gap:0
09:41:075.97time_gap:0 id_gap:10
09:41:075.97time_gap:0
09:54:076.02time_gap:0
09:54:086.03time_gap:0
09:57:076.06time_gap:0 id_gap:21
10:09:076.14time_gap:0 id_gap:22
10:13:086.13time_gap:0 id_gap:23
10:13:086.14time_gap:1 id_gap:100
10:22:556.11time_gap:3 id_gap:45
seq: _499_26
09:57:086.07time_gap:0
10:11:086.15time_gap:0
10:11:336.15time_gap:0
seq: _200_64_26
10:34:026.07time_gap:0
11:15:495.99time_gap:0 id_gap:16
seq: _107_59_103_206_24
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
seq: _207_59_103
09:34:066.01time_gap:0
09:34:066.01time_gap:0
seq: _78_78_78_78
09:41:385.98time_gap:1
seq: _106_94_152
09:33:085.98time_gap:0 id_gap:27
09:33:105.98time_gap:0
seq: _154_154_154
09:41:575.98time_gap:0
seq: _499_499_499
seq: _17_18_300
09:31:435.95time_gap:0 id_gap:26
10:21:036.13time_gap:0
seq: _101_101_101
09:32:465.97time_gap:11 id_gap:134
seq: _63_499
09:39:025.96time_gap:3 id_gap:17
seq: _111_24_203
09:57:066.06time_gap:0
09:57:066.06time_gap:0
seq: _124_248_124
09:54:526.05time_gap:0
09:54:526.05time_gap:0
seq: _211_211_211
seq: _499_42
09:54:086.03time_gap:0 id_gap:11
seq: _477_477_477
10:01:046.08time_gap:14 id_gap:80
seq: _471_471_471
10:32:046.08time_gap:3 id_gap:18
seq: _116_104_48
10:01:316.09time_gap:0
10:14:136.12time_gap:0 id_gap:10
10:46:556.08time_gap:1 id_gap:19
seq: _88_17_200
09:57:586.1time_gap:0
10:08:576.13time_gap:0
seq: _21_499
10:06:036.12time_gap:1
10:11:116.15time_gap:0
10:13:116.13time_gap:1
10:22:516.1time_gap:0
seq: _499_22
09:33:165.97time_gap:4 id_gap:42
seq: _172_172_172
10:20:456.14time_gap:1 id_gap:19
seq: _168_77
11:00:176.14time_gap:3
------卖出------

sell seq: _264_33_20
09:30:145.88time_gap:1 id_gap:15
10:26:076.11time_gap:1 id_gap:13
sell seq: _52_31_500
09:41:545.97time_gap:1
09:58:266.1time_gap:0
sell seq: _164_100_18
09:36:025.99time_gap:0
09:46:465.98time_gap:1
sell seq: _104_48_102_53_116
09:59:116.08time_gap:0
11:14:346.0time_gap:0
sell seq: _200_18_30_26
09:54:186.03time_gap:1
11:16:106.0time_gap:0 id_gap:16
sell seq: _301_22_100
09:35:076.0time_gap:0
09:37:206.01time_gap:1
sell seq: _18_100_30_388
10:25:196.12time_gap:0 id_gap:27
10:44:016.06time_gap:0
sell seq: _35_53_104_48_116
10:13:346.13time_gap:0
10:16:226.16time_gap:0
sell seq: _34_300_33
10:04:116.1time_gap:0 id_gap:23
10:19:196.14time_gap:0
sell seq: _53_53_53_53_53
10:16:496.16time_gap:0
10:16:496.16time_gap:0
10:16:496.16time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _19_12_23_13
09:45:1831.98time_gap:1 id_gap:17
11:10:0631.39time_gap:23 id_gap:149
seq: _11_28_19
09:30:0031.25time_gap:0 id_gap:25
11:23:2531.39time_gap:8 id_gap:38
seq: _13_46
09:30:0031.39time_gap:0
09:30:1831.5time_gap:16 id_gap:384
09:33:3031.71time_gap:0
09:37:0831.88time_gap:0 id_gap:26
seq: _46_22
10:08:3131.94time_gap:12 id_gap:53
seq: _32_19
09:46:3931.88time_gap:3 id_gap:33
09:55:2331.78time_gap:1
11:11:0331.39time_gap:1 id_gap:28
seq: _27_23
09:31:0731.85time_gap:0
10:55:0631.64time_gap:4
11:00:0431.87time_gap:16 id_gap:85
11:20:3731.39time_gap:0
seq: _11_43
09:30:0031.27time_gap:0
09:37:2431.9time_gap:0
09:41:3232.35time_gap:0 id_gap:27
10:03:3731.83time_gap:1
seq: _16_33
10:42:1531.56time_gap:9 id_gap:89
seq: _30_16_16_15
09:30:0031.25time_gap:0 id_gap:95
09:30:0031.24time_gap:1 id_gap:267
seq: _22_14_13
09:30:0031.25time_gap:0 id_gap:18
09:58:1731.81time_gap:19 id_gap:131
seq: _16_15_17
09:32:2731.64time_gap:1 id_gap:13
09:34:0031.83time_gap:0
11:21:0831.36time_gap:0
seq: _16_20_13
09:30:0031.25time_gap:0 id_gap:19
09:38:0131.95time_gap:1 id_gap:21
11:10:0631.36time_gap:0
seq: _11_20_21
09:30:0231.25time_gap:0 id_gap:16
09:41:2632.3time_gap:1 id_gap:24
09:54:4731.87time_gap:1 id_gap:62
09:54:5331.86time_gap:1 id_gap:15
seq: _19_16_20
09:30:0231.25time_gap:0 id_gap:13
09:52:1531.6time_gap:0 id_gap:33
10:39:2431.5time_gap:0
11:21:5131.3time_gap:1 id_gap:18
seq: _17_31
09:36:0831.68time_gap:0
09:40:2631.93time_gap:4 id_gap:44
10:09:1931.95time_gap:3 id_gap:15
seq: _12_66
09:30:0131.25time_gap:0
09:41:4832.45time_gap:0
09:42:3732.3time_gap:0 id_gap:10
seq: _58_13
09:30:0131.25time_gap:0
09:42:3732.28time_gap:0
09:47:0931.88time_gap:3 id_gap:49
seq: _21_26_26
09:30:0031.26time_gap:0
09:31:2531.41time_gap:0 id_gap:12
seq: _26_26_26
seq: _23_23_26
09:30:0031.26time_gap:0
11:06:3231.48time_gap:1 id_gap:21
seq: _33_42
09:30:0031.26time_gap:0
09:52:0431.57time_gap:3 id_gap:26
10:38:0031.6time_gap:1 id_gap:13
seq: _26_21_16
11:07:0331.46time_gap:5 id_gap:21
11:21:4431.3time_gap:0
seq: _26_14_14
09:31:4131.62time_gap:8 id_gap:224
11:20:0531.42time_gap:3 id_gap:28
seq: _14_17_21
10:17:0931.92time_gap:4 id_gap:25
11:24:0331.42time_gap:4 id_gap:87
seq: _16_43
09:32:4531.65time_gap:9 id_gap:183
10:32:1331.56time_gap:0 id_gap:14
11:09:4031.42time_gap:55 id_gap:465
seq: _42_12
09:37:2431.9time_gap:0
09:47:5531.92time_gap:0
09:51:2731.62time_gap:26 id_gap:451
10:02:4531.87time_gap:1
11:26:1031.42time_gap:4 id_gap:19
seq: _32_16_26
10:03:2431.8time_gap:40 id_gap:227
10:32:2431.5time_gap:0 id_gap:23
seq: _29_20_12
10:32:3331.51time_gap:0
10:32:4831.5time_gap:1
seq: _11_18_20
09:33:2331.67time_gap:1 id_gap:25
09:34:0631.77time_gap:1 id_gap:28
09:42:4632.32time_gap:0
10:32:4931.5time_gap:0
seq: _17_11_37
10:00:2631.68time_gap:5 id_gap:40
10:33:0631.5time_gap:6 id_gap:50
seq: _12_32_12
10:32:4631.51time_gap:10 id_gap:160
10:39:3031.5time_gap:55 id_gap:355
seq: _32_12_18
09:40:3331.89time_gap:0
seq: _20_19_26
10:14:0531.85time_gap:1 id_gap:17
11:05:5431.5time_gap:1 id_gap:16
seq: _23_33_32
09:30:0131.13time_gap:0
11:24:5831.5time_gap:75 id_gap:381
seq: _37_34
09:30:4131.69time_gap:3 id_gap:83
09:35:4031.7time_gap:5 id_gap:61
09:41:4732.48time_gap:0 id_gap:33
seq: _14_36
09:34:4431.72time_gap:18 id_gap:255
09:37:0431.8time_gap:0
10:33:1731.5time_gap:0
10:59:2931.86time_gap:1
seq: _16_42
09:38:1331.88time_gap:1 id_gap:16
09:42:1132.17time_gap:5 id_gap:74
10:54:4731.65time_gap:24 id_gap:30
11:15:1331.32time_gap:0
seq: _46_11
................................................................... (total: 543)
------卖出------

sell seq: _26_27
09:47:3131.89time_gap:4 id_gap:19
09:47:5131.92time_gap:8 id_gap:149
10:48:2031.79time_gap:10 id_gap:22
10:59:5231.85time_gap:1 id_gap:16
11:10:0431.37time_gap:0 id_gap:36
11:21:1631.3time_gap:5 id_gap:16
sell seq: _23_43
09:50:5031.73time_gap:0
11:21:5031.3time_gap:1 id_gap:18
11:24:0331.41time_gap:4 id_gap:90
sell seq: _34_18
10:25:5931.78time_gap:81 id_gap:273
10:32:0131.56time_gap:3 id_gap:22
11:15:3231.39time_gap:3 id_gap:16
sell seq: _12_30_13_23
09:30:0131.24time_gap:1 id_gap:45
10:14:0031.86time_gap:0 id_gap:11
sell seq: _37_11_20
09:30:0231.24time_gap:1 id_gap:26
09:37:1031.88time_gap:0
09:38:3131.72time_gap:1 id_gap:11
sell seq: _36_32
09:30:0031.24time_gap:0
09:34:1031.79time_gap:0
09:51:3331.6time_gap:1 id_gap:18
10:36:5731.59time_gap:8 id_gap:13
sell seq: _15_18_21
09:30:0131.2time_gap:0 id_gap:108
10:06:5131.95time_gap:0
11:08:5131.41time_gap:1
sell seq: _31_12_11_26
................................................................... (total: 494)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _12_59_11
09:30:0128.88time_gap:0
10:15:0030.9time_gap:4 id_gap:22
seq: _96_14
09:30:0128.88time_gap:0 id_gap:13
10:01:4430.69time_gap:30 id_gap:292
10:44:4730.36time_gap:15 id_gap:40
seq: _17_12_16_11
09:30:0228.9time_gap:1 id_gap:25
09:39:1229.78time_gap:0 id_gap:10
seq: _77_14
09:46:5830.65time_gap:5 id_gap:107
seq: _50_20_12_11
09:30:0028.8time_gap:0 id_gap:35
09:50:1830.8time_gap:1 id_gap:18
seq: _20_12_11_11
09:35:1529.6time_gap:0
seq: _26_26
09:30:0028.93time_gap:0 id_gap:117
09:38:3829.72time_gap:3 id_gap:21
09:45:1130.6time_gap:0
09:45:1130.6time_gap:0
seq: _24_12_20
09:30:0028.92time_gap:0 id_gap:40
09:49:0230.86time_gap:1 id_gap:13
seq: _43_13_12
09:30:1628.97time_gap:3 id_gap:45
09:51:1430.7time_gap:13 id_gap:130
seq: _43_38
09:30:0128.97time_gap:0 id_gap:73
09:54:1530.22time_gap:6 id_gap:66
09:54:3830.4time_gap:0
seq: _16_16_16_16_16
09:30:2029.0time_gap:0
seq: _16_16_16_16
seq: _92_16
09:30:0428.91time_gap:0
09:40:5930.42time_gap:1 id_gap:17
10:08:1531.29time_gap:1 id_gap:34
seq: _26_29
09:36:1329.79time_gap:9 id_gap:112
09:37:4629.79time_gap:21 id_gap:246
10:02:0930.74time_gap:4 id_gap:47
10:07:1530.85time_gap:0
seq: _53_16
09:30:1929.01time_gap:3 id_gap:42
09:45:3530.7time_gap:0
10:07:3530.98time_gap:0 id_gap:16
11:11:0329.85time_gap:4 id_gap:25
seq: _20_11_24
09:37:4629.7time_gap:0
09:41:5230.22time_gap:0
10:20:3430.59time_gap:1
10:26:0730.75time_gap:0 id_gap:22
seq: _11_49
09:35:3229.7time_gap:0
09:42:2830.46time_gap:5 id_gap:103
09:52:5430.45time_gap:0
seq: _16_54
09:37:1229.7time_gap:0
09:45:3930.76time_gap:4 id_gap:89
09:47:0030.66time_gap:0 id_gap:20
09:55:5430.66time_gap:4 id_gap:26
seq: _97_17
09:30:4229.33time_gap:21 id_gap:338
09:36:0029.83time_gap:0 id_gap:10
10:48:4830.61time_gap:1
seq: _34_18
09:31:1829.33time_gap:1 id_gap:41
09:46:2730.73time_gap:0
09:54:1130.24time_gap:5 id_gap:53
10:02:0330.73time_gap:1 id_gap:12
10:14:3230.96time_gap:0
seq: _24_24_24_24
09:33:1029.4time_gap:3 id_gap:52
seq: _21_23_30
09:31:0329.4time_gap:0
10:14:3130.93time_gap:1 id_gap:61
seq: _33_23
09:31:0329.4time_gap:0
09:34:0329.83time_gap:1 id_gap:11
09:54:1030.27time_gap:0
seq: _23_53
09:40:3030.49time_gap:4 id_gap:108
seq: _47_18
09:32:4729.41time_gap:9 id_gap:131
10:07:1030.77time_gap:0
10:09:0631.16time_gap:1 id_gap:17
seq: _18_44
10:53:2930.41time_gap:8 id_gap:25
seq: _19_20_16
09:32:5729.47time_gap:1 id_gap:12
09:40:3330.41time_gap:1 id_gap:12
seq: _16_36
09:31:0329.47time_gap:1 id_gap:49
09:41:3230.23time_gap:0
09:44:0030.29time_gap:14 id_gap:216
09:52:1730.37time_gap:0
10:01:3930.7time_gap:0 id_gap:12
10:20:0230.79time_gap:0
10:38:1430.3time_gap:60 id_gap:287
11:00:1430.28time_gap:7 id_gap:20
11:25:0829.92time_gap:216 id_gap:447
seq: _36_39
10:09:4831.09time_gap:11 id_gap:157
seq: _59_19
09:35:1329.6time_gap:0
09:57:1530.41time_gap:7 id_gap:60
10:33:0330.21time_gap:1 id_gap:13
seq: _16_22_20
09:30:5729.46time_gap:1 id_gap:20
10:06:4530.7time_gap:1
11:02:2730.3time_gap:0
seq: _19_17_18
09:35:2029.6time_gap:0
09:40:2330.38time_gap:1 id_gap:25
09:46:1430.72time_gap:8 id_gap:254
seq: _63_12
09:31:0529.5time_gap:7 id_gap:64
09:37:1829.75time_gap:1
10:04:4830.8time_gap:1 id_gap:15
seq: _98_17
11:22:0029.63time_gap:0
seq: _39_27
10:07:5031.08time_gap:0
10:14:1730.92time_gap:15 id_gap:164
10:19:4230.82time_gap:16 id_gap:123
seq: _18_38
09:32:2329.5time_gap:1 id_gap:12
09:38:3729.63time_gap:0
09:46:2930.69time_gap:1 id_gap:41
11:18:5029.95time_gap:6 id_gap:15
seq: _51_16
09:32:0629.45time_gap:0
09:57:0130.39time_gap:1
10:02:5030.64time_gap:3 id_gap:17
seq: _16_47
................................................................... (total: 596)
------卖出------

sell seq: _64_50_11
09:30:1528.92time_gap:1
09:42:5330.6time_gap:1 id_gap:10
sell seq: _20_12_38
09:30:0128.88time_gap:0
10:07:2430.88time_gap:0 id_gap:10
sell seq: _38_73
10:24:1030.69time_gap:16 id_gap:53
sell seq: _21_32
09:30:0428.88time_gap:0 id_gap:16
09:46:5530.65time_gap:12 id_gap:290
10:08:4131.31time_gap:0
10:26:0830.69time_gap:0
sell seq: _19_44
09:30:0128.8time_gap:0
09:34:3229.77time_gap:1
09:40:4130.48time_gap:1 id_gap:27
09:44:5830.13time_gap:1 id_gap:13
sell seq: _18_42
09:30:0128.78time_gap:0 id_gap:164
09:43:0630.64time_gap:0 id_gap:38
10:09:4231.0time_gap:1 id_gap:15
11:25:1329.88time_gap:9 id_gap:27
sell seq: _16_14_11_12
09:30:0128.9time_gap:0
10:39:2230.35time_gap:6 id_gap:19
sell seq: _11_12_45
09:40:0930.27time_gap:1 id_gap:18
sell seq: _20_22_23
09:30:0528.91time_gap:1 id_gap:31
10:07:3830.99time_gap:0
sell seq: _13_30_11
................................................................... (total: 394)

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _11_13_15
09:30:0078.6time_gap:0 id_gap:27
11:19:4376.0time_gap:1
seq: _11_11
09:30:2278.83time_gap:0
09:30:3178.6time_gap:0 id_gap:10
09:35:4877.4time_gap:6 id_gap:52
09:37:0477.6time_gap:5 id_gap:101
09:39:4977.42time_gap:10 id_gap:81
10:06:2277.57time_gap:65 id_gap:202
10:44:3576.89time_gap:0
11:11:3976.0time_gap:1 id_gap:11
seq: _12_14
09:30:2778.81time_gap:7 id_gap:326
09:32:5578.38time_gap:1
09:53:0676.41time_gap:15 id_gap:164
10:10:3878.7time_gap:7 id_gap:37
11:07:1376.59time_gap:0
seq: _11_13_21
09:31:5678.73time_gap:4 id_gap:49
11:15:2875.79time_gap:0 id_gap:10
seq: _31_18
09:30:3878.52time_gap:0 id_gap:17
09:38:3677.11time_gap:3 id_gap:243
09:41:0577.13time_gap:0 id_gap:11
09:54:5976.98time_gap:0
seq: _13_17_13
09:30:0078.78time_gap:3 id_gap:244
10:32:5976.81time_gap:79 id_gap:242
seq: _12_14_24
09:30:0678.75time_gap:1 id_gap:40
seq: _12_11
09:33:0678.35time_gap:0
09:37:0977.5time_gap:0
09:46:4976.99time_gap:0
10:32:3476.8time_gap:0
10:32:5576.83time_gap:97 id_gap:292
11:26:5375.95time_gap:0
seq: _14_11
09:30:2479.25time_gap:5 id_gap:107
09:31:5378.8time_gap:22 id_gap:248
09:35:2178.0time_gap:5 id_gap:51
09:39:1077.3time_gap:5 id_gap:86
09:44:0777.0time_gap:4 id_gap:44
09:44:2376.88time_gap:0
10:03:3877.29time_gap:1
seq: _21_16
09:30:3078.83time_gap:1 id_gap:61
09:38:3677.1time_gap:0
11:23:1975.66time_gap:8 id_gap:73
seq: _16_18
09:30:3178.64time_gap:10 id_gap:470
09:34:4478.31time_gap:8 id_gap:49
10:44:2176.98time_gap:22 id_gap:91
seq: _22_12
09:31:0379.2time_gap:1 id_gap:21
10:01:5877.65time_gap:0
10:42:3176.61time_gap:0
seq: _13_18
09:31:0779.2time_gap:0 id_gap:13
09:38:4277.3time_gap:15 id_gap:245
11:12:0776.01time_gap:5 id_gap:33
11:18:0675.97time_gap:9 id_gap:26
seq: _13_14
09:31:5978.82time_gap:7 id_gap:86
09:43:2577.15time_gap:27 id_gap:228
09:55:0376.98time_gap:1 id_gap:11
10:05:1077.22time_gap:0
seq: _27_11
09:32:0878.82time_gap:0
09:37:2877.56time_gap:0
10:42:0176.66time_gap:0 id_gap:12
seq: _12_16
09:32:2678.56time_gap:9 id_gap:101
09:45:0476.73time_gap:0
10:42:4776.6time_gap:26 id_gap:75
11:23:1975.66time_gap:0
seq: _26_13
09:32:5178.31time_gap:18 id_gap:186
09:42:0277.5time_gap:3 id_gap:33
09:49:4977.01time_gap:1
seq: _14_18
09:37:0477.7time_gap:4 id_gap:67
09:42:1777.64time_gap:39 id_gap:394
09:44:3676.84time_gap:1 id_gap:26
seq: _11_11_11
seq: _12_12
09:35:5977.47time_gap:1 id_gap:14
09:36:4277.6time_gap:16 id_gap:133
09:39:3777.43time_gap:12 id_gap:47
09:40:0577.41time_gap:1
09:40:0677.41time_gap:0
09:40:5677.01time_gap:0
09:41:1177.06time_gap:0
09:44:0277.01time_gap:0
09:46:4476.98time_gap:0 id_gap:12
09:49:5277.01time_gap:0
09:54:1476.51time_gap:0
10:32:3776.79time_gap:10 id_gap:101
seq: _12_18
09:36:0777.5time_gap:8 id_gap:89
09:41:0477.02time_gap:1 id_gap:55
09:44:2376.88time_gap:5 id_gap:68
seq: _13_17
09:37:0977.5time_gap:0
10:32:4976.74time_gap:0
11:15:0175.85time_gap:21 id_gap:196
11:23:2175.62time_gap:0
seq: _11_13_13
09:47:3076.98time_gap:37 id_gap:270
seq: _13_13_13
09:40:0077.42time_gap:6 id_gap:78
seq: _21_12
11:15:2675.86time_gap:27 id_gap:235
seq: _19_19_19
10:21:1077.88time_gap:0 id_gap:17
seq: _12_19
09:38:3677.1time_gap:0
seq: _13_22
09:45:5877.0time_gap:12 id_gap:56
seq: _11_44
10:12:2378.28time_gap:47 id_gap:211
seq: _12_17
09:45:2177.0time_gap:14 id_gap:90
seq: _38_12
11:10:2976.5time_gap:0 id_gap:17
seq: _24_24
09:44:2876.81time_gap:0
09:46:4677.01time_gap:1 id_gap:15
09:51:3676.68time_gap:7 id_gap:37
seq: _31_26
11:14:5375.88time_gap:0
seq: _22_23
................................................................... (total: 104)
------卖出------

sell seq: _16_17_14_36
09:30:2978.69time_gap:1 id_gap:24
10:40:1576.68time_gap:69 id_gap:259
sell seq: _16_16
09:31:4778.67time_gap:32 id_gap:390
09:32:1978.69time_gap:3 id_gap:49
09:42:3777.81time_gap:0
sell seq: _13_12_11
09:30:0178.75time_gap:9 id_gap:274
09:35:5777.62time_gap:0
09:36:5077.55time_gap:8 id_gap:51
sell seq: _19_13
09:30:1278.75time_gap:16 id_gap:293
09:48:1676.94time_gap:4 id_gap:22
10:10:0078.53time_gap:0
sell seq: _26_24
09:31:4578.8time_gap:30 id_gap:312
09:58:2576.84time_gap:14 id_gap:47
10:46:0777.0time_gap:143 id_gap:281
sell seq: _21_12
09:30:0679.23time_gap:6 id_gap:118
09:32:4178.39time_gap:3 id_gap:90
09:32:5178.3time_gap:1
09:37:0577.59time_gap:3 id_gap:24
09:42:0377.49time_gap:4 id_gap:40
09:55:0476.98time_gap:1 id_gap:23
10:10:1978.7time_gap:0
11:22:4075.7time_gap:8 id_gap:32
sell seq: _13_16
................................................................... (total: 240)

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _30_14_18
09:38:1440.5time_gap:0
10:32:3541.1time_gap:1
seq: _12_42
09:32:5040.69time_gap:22 id_gap:220
09:38:1140.5time_gap:0
09:56:0341.25time_gap:1 id_gap:56
seq: _11_44
09:33:3740.9time_gap:1
09:41:0740.5time_gap:8 id_gap:28
10:43:1841.54time_gap:1
seq: _29_12_50
09:30:0040.6time_gap:1 id_gap:47
09:38:0440.51time_gap:1
seq: _12_50_11
09:59:2741.45time_gap:1 id_gap:26
10:05:1241.8time_gap:0
seq: _29_12_12
09:32:5240.65time_gap:12 id_gap:134
09:35:5440.6time_gap:6 id_gap:36
seq: _13_20_42
09:49:5840.6time_gap:0
11:11:5541.0time_gap:0
seq: _27_14
09:33:0440.6time_gap:0
09:58:1441.2time_gap:0
09:58:4541.36time_gap:6 id_gap:175
10:01:3341.79time_gap:0 id_gap:15
10:18:4441.64time_gap:3 id_gap:11
seq: _26_19
10:34:1941.36time_gap:10 id_gap:43
seq: _24_22
09:40:5640.59time_gap:36 id_gap:223
09:49:3940.6time_gap:16 id_gap:77
09:49:5840.6time_gap:0 id_gap:11
seq: _46_16
09:49:5840.6time_gap:0
10:02:3941.92time_gap:22 id_gap:485
10:17:5041.57time_gap:5 id_gap:17
11:10:0041.25time_gap:0
seq: _42_19
09:51:1340.69time_gap:4 id_gap:29
seq: _19_22
09:34:0240.86time_gap:0
09:49:5840.6time_gap:0
09:50:0440.7time_gap:0
10:01:0141.5time_gap:0 id_gap:11
10:09:3341.83time_gap:1 id_gap:39
10:24:5641.35time_gap:12 id_gap:50
seq: _19_24
09:47:5240.65time_gap:5 id_gap:55
09:49:5840.6time_gap:0
09:54:1640.88time_gap:1 id_gap:68
09:54:2740.94time_gap:0
09:54:4941.29time_gap:0
10:01:3141.77time_gap:1 id_gap:10
10:20:5241.5time_gap:0
10:31:4641.15time_gap:4 id_gap:20
11:07:2041.26time_gap:5 id_gap:23
11:12:5941.13time_gap:92 id_gap:306
seq: _13_31
09:51:4940.6time_gap:1
09:56:2641.17time_gap:12 id_gap:110
09:56:3541.12time_gap:23 id_gap:180
09:58:4941.35time_gap:1 id_gap:10
seq: _28_12_18
09:30:4340.71time_gap:0
11:27:4541.15time_gap:34 id_gap:53
seq: _12_18_13
09:31:1740.92time_gap:0
11:21:4940.82time_gap:16 id_gap:110
seq: _11_19_11
09:32:0640.71time_gap:11 id_gap:137
10:45:5441.79time_gap:4 id_gap:32
seq: _12_29
09:30:0040.71time_gap:15 id_gap:393
09:30:4440.7time_gap:3 id_gap:22
09:37:3940.62time_gap:4 id_gap:22
09:38:3440.46time_gap:6 id_gap:156
09:56:5041.01time_gap:18 id_gap:198
10:01:3841.8time_gap:0 id_gap:14
10:42:4441.58time_gap:8 id_gap:21
10:54:2141.38time_gap:12 id_gap:12
11:12:1940.96time_gap:7 id_gap:47
seq: _28_26
09:36:1340.71time_gap:8 id_gap:60
09:56:0241.28time_gap:1 id_gap:38
10:26:3241.43time_gap:7 id_gap:10
seq: _11_17_20
09:30:4240.61time_gap:1 id_gap:16
09:31:0340.84time_gap:0
seq: _23_27
09:30:4040.61time_gap:0
09:54:5041.3time_gap:0
10:25:1041.32time_gap:14 id_gap:85
seq: _107_11
10:01:5241.9time_gap:0
seq: _29_11
09:30:4440.61time_gap:0
09:33:3941.0time_gap:10 id_gap:116
09:47:1040.59time_gap:10 id_gap:59
09:53:4940.73time_gap:5 id_gap:69
10:01:3641.81time_gap:4 id_gap:200
10:04:4841.82time_gap:1 id_gap:12
seq: _11_33
09:32:1940.7time_gap:0
09:55:0741.26time_gap:4 id_gap:93
10:11:4141.83time_gap:35 id_gap:250
10:32:3541.11time_gap:0
seq: _33_16
09:37:1840.61time_gap:0
09:42:4940.3time_gap:1 id_gap:16
09:49:4840.63time_gap:7 id_gap:46
10:02:4541.81time_gap:0
10:07:4341.5time_gap:16 id_gap:89
seq: _24_14
09:30:5540.82time_gap:0
09:39:1740.61time_gap:41 id_gap:222
10:00:1941.3time_gap:0 id_gap:27
10:02:4741.76time_gap:0
10:02:5241.88time_gap:4 id_gap:72
10:18:0141.56time_gap:8 id_gap:17
10:32:0941.16time_gap:6 id_gap:69
11:19:5641.05time_gap:40 id_gap:101
seq: _32_14
................................................................... (total: 428)
------卖出------

sell seq: _19_20_11
09:40:5040.45time_gap:1 id_gap:10
09:51:1140.72time_gap:1
sell seq: _26_13
09:38:2440.45time_gap:4 id_gap:26
10:00:1941.3time_gap:0
10:39:5341.26time_gap:10 id_gap:17
10:44:2941.5time_gap:4 id_gap:23
sell seq: _32_11
09:34:3840.83time_gap:6 id_gap:59
09:44:2240.45time_gap:4 id_gap:12
09:58:1141.17time_gap:0
sell seq: _26_16_18
09:41:1440.5time_gap:3
10:04:2241.75time_gap:0
sell seq: _14_26
09:41:0640.5time_gap:0
09:55:0041.07time_gap:5 id_gap:45
10:13:0841.5time_gap:5 id_gap:39
sell seq: _31_14
09:34:3540.82time_gap:5 id_gap:103
09:38:1040.4time_gap:20 id_gap:209
10:03:3541.8time_gap:4 id_gap:45
sell seq: _22_17
09:30:1640.66time_gap:9 id_gap:94
10:01:5941.88time_gap:0 id_gap:27
11:17:3041.1time_gap:6
sell seq: _17_23
11:15:2240.92time_gap:1 id_gap:19
sell seq: _16_56
09:50:3640.66time_gap:12 id_gap:40
10:27:3241.5time_gap:91 id_gap:327
11:06:4541.29time_gap:9 id_gap:28
sell seq: _21_31
................................................................... (total: 284)

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _13_31_27
09:30:0027.33time_gap:0 id_gap:59
10:56:0626.98time_gap:109 id_gap:494
seq: _20_26_11
09:44:0727.33time_gap:1
10:21:4727.29time_gap:0
10:33:1627.0time_gap:0
11:04:2826.91time_gap:1 id_gap:17
seq: _77_13
09:54:0327.38time_gap:47 id_gap:414
seq: _15_36_18
10:03:0427.35time_gap:0
10:24:0927.24time_gap:1
seq: _14_11_30
09:39:4527.45time_gap:0
10:19:0927.35time_gap:1
seq: _20_19_18_18
09:30:0027.29time_gap:0
09:30:0027.37time_gap:1 id_gap:79
11:23:1726.72time_gap:0
seq: _18_18_20_20
10:32:1827.0time_gap:0
seq: _18_20_20_28
10:07:3627.49time_gap:0 id_gap:31
seq: _33_29_20_12
09:44:2527.29time_gap:0 id_gap:30
10:20:1927.27time_gap:1 id_gap:25
seq: _22_18_18
09:48:0927.29time_gap:41 id_gap:251
10:11:2727.52time_gap:10 id_gap:62
seq: _30_24_12
10:21:3127.32time_gap:1 id_gap:24
10:33:1627.0time_gap:1 id_gap:15
seq: _100_13_24
09:30:0027.28time_gap:0
09:35:5627.41time_gap:1 id_gap:13
seq: _33_27
09:47:2427.28time_gap:14 id_gap:139
10:02:0127.45time_gap:3 id_gap:20
11:24:0226.8time_gap:0
seq: _17_17_17_17
10:21:0927.3time_gap:0
10:21:0927.31time_gap:5 id_gap:15
10:24:3527.26time_gap:0
10:34:2127.02time_gap:0
10:34:2127.02time_gap:0
seq: _18_20_32
09:44:2527.3time_gap:0
10:51:2126.95time_gap:1
seq: _21_20_16
10:19:3927.3time_gap:0 id_gap:13
10:33:2327.0time_gap:1
seq: _18_46
09:31:0627.6time_gap:1 id_gap:15
09:47:5827.3time_gap:7 id_gap:48
10:10:5627.53time_gap:9 id_gap:131
seq: _46_14
10:33:0027.02time_gap:14 id_gap:113
seq: _112_17
10:38:2726.95time_gap:11 id_gap:107
seq: _53_33
09:35:3227.41time_gap:1 id_gap:16
09:45:0127.27time_gap:0
10:53:1126.96time_gap:0
seq: _18_41
09:32:1027.61time_gap:0
09:38:3027.31time_gap:3 id_gap:55
09:52:0327.21time_gap:5 id_gap:62
10:00:3027.27time_gap:1 id_gap:19
11:17:4426.77time_gap:0
seq: _17_43
09:30:5427.64time_gap:9 id_gap:149
10:20:5427.27time_gap:1
11:16:4826.8time_gap:0
seq: _37_18
09:38:2927.31time_gap:0
10:01:3827.41time_gap:1
10:13:2727.51time_gap:4 id_gap:20
seq: _41_24
09:57:0327.39time_gap:4 id_gap:102
seq: _31_26
09:38:3727.31time_gap:0
09:54:1227.31time_gap:15 id_gap:89
09:55:5127.26time_gap:0
10:56:3526.99time_gap:0
seq: _17_46
11:12:0326.76time_gap:0
seq: _17_17_17_17_17
seq: _20_13_30_11
09:31:5127.59time_gap:1 id_gap:20
09:45:4027.26time_gap:0 id_gap:21
seq: _24_17_17_17
10:40:0926.97time_gap:4 id_gap:57
seq: _17_14_17_19
10:24:3527.26time_gap:13 id_gap:29
11:24:0226.8time_gap:0
seq: _18_20_33
09:44:4727.26time_gap:0
09:45:4027.25time_gap:0 id_gap:52
seq: _14_68
09:36:0727.52time_gap:0 id_gap:10
09:45:4427.26time_gap:8 id_gap:81
11:13:4326.86time_gap:1
seq: _36_32
09:30:1327.61time_gap:1
09:53:4527.26time_gap:13 id_gap:241
09:53:4827.22time_gap:1 id_gap:33
11:10:3026.81time_gap:1 id_gap:22
seq: _12_14_20_20
09:32:3027.59time_gap:1 id_gap:20
09:42:0427.5time_gap:0 id_gap:44
10:30:5027.15time_gap:1 id_gap:18
seq: _14_20_20_21
10:33:4127.0time_gap:1
seq: _17_12_28
09:30:0027.5time_gap:4 id_gap:384
11:12:0826.8time_gap:5 id_gap:46
seq: _17_30_12
09:35:0627.5time_gap:0
10:32:2127.0time_gap:0
seq: _20_19_19
09:46:4527.18time_gap:0
10:11:4827.5time_gap:1
seq: _28_46
11:16:0826.76time_gap:0
seq: _18_18_18_17
09:30:0127.36time_gap:0
09:30:5027.66time_gap:1 id_gap:67
09:30:5427.61time_gap:16 id_gap:280
seq: _18_18_17_12
11:09:1426.82time_gap:0
seq: _29_11_20_20
09:32:3727.6time_gap:1 id_gap:18
09:38:1127.36time_gap:1 id_gap:20
seq: _15_20_18_14
09:43:3727.36time_gap:0
10:55:1526.99time_gap:0
seq: _72_41
10:45:3827.02time_gap:14 id_gap:57
seq: _59_11
10:38:0226.92time_gap:1 id_gap:27
seq: _74_49
09:30:2227.62time_gap:0
seq: _54_33
................................................................... (total: 238)
------卖出------

sell seq: _11_11_11_11_11
09:58:3027.33time_gap:3 id_gap:16
09:58:3027.33time_gap:3 id_gap:16
09:58:3627.33time_gap:0
09:58:3627.33time_gap:0 id_gap:10
sell seq: _11_49_30
09:44:1327.33time_gap:0
09:46:2427.2time_gap:1 id_gap:13
sell seq: _16_16_27
09:56:2227.33time_gap:0
11:04:0026.91time_gap:5 id_gap:111
sell seq: _11_11_46
09:58:3627.33time_gap:3 id_gap:34
09:59:1027.29time_gap:41 id_gap:238
sell seq: _28_38
09:30:1127.6time_gap:1
sell seq: _24_12_22
09:55:1127.35time_gap:3 id_gap:52
10:43:2426.92time_gap:1
sell seq: _11_46_14
09:56:2527.35time_gap:5 id_gap:53
09:56:3927.35time_gap:25 id_gap:227
sell seq: _36_38
09:35:2227.46time_gap:1 id_gap:13
09:54:4227.35time_gap:29 id_gap:325
10:02:1527.41time_gap:31 id_gap:249
10:09:4027.48time_gap:0
sell seq: _23_57
09:51:2227.15time_gap:0 id_gap:19
10:04:0927.35time_gap:15 id_gap:55
10:06:0827.5time_gap:0
sell seq: _16_43
................................................................... (total: 277)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _13_27
09:30:0073.5time_gap:0
09:41:3475.59time_gap:0
10:06:3378.0time_gap:1 id_gap:26
10:23:1076.94time_gap:132 id_gap:273
seq: _14_16
09:34:4076.8time_gap:3 id_gap:88
09:40:1376.67time_gap:1 id_gap:22
09:42:0975.81time_gap:7 id_gap:30
09:46:4375.0time_gap:0
09:47:3475.5time_gap:6 id_gap:28
seq: _16_16
10:02:3276.36time_gap:0
10:02:3276.36time_gap:1
10:20:0976.9time_gap:213 id_gap:440
10:27:1176.6time_gap:0
seq: _16_12
09:33:0676.03time_gap:0
09:33:0775.81time_gap:0
09:34:3876.76time_gap:5 id_gap:97
09:35:4076.8time_gap:0
09:46:4375.0time_gap:5 id_gap:55
09:59:4776.12time_gap:113 id_gap:241
10:16:5978.0time_gap:5 id_gap:27
10:21:1677.39time_gap:35 id_gap:63
10:24:0076.8time_gap:52 id_gap:116
10:32:5475.8time_gap:7 id_gap:19
seq: _24_13_11
09:43:1676.0time_gap:81 id_gap:479
10:45:0477.18time_gap:3 id_gap:11
seq: _14_14_19
09:58:3576.0time_gap:24 id_gap:37
10:24:2676.62time_gap:147 id_gap:322
seq: _66_13
09:32:0476.0time_gap:0 id_gap:24
09:33:2875.48time_gap:23 id_gap:235
09:34:1276.0time_gap:1 id_gap:27
seq: _13_49
09:35:4176.8time_gap:1 id_gap:11
09:48:3375.49time_gap:1
10:01:0776.0time_gap:21 id_gap:56
seq: _11_16
09:32:3577.0time_gap:3 id_gap:73
09:47:5175.66time_gap:6 id_gap:30
11:14:0075.54time_gap:14 id_gap:23
seq: _14_11
09:32:0776.14time_gap:4 id_gap:41
09:37:0576.11time_gap:1
09:45:1276.0time_gap:4 id_gap:17
09:49:3075.14time_gap:39 id_gap:77
09:58:1776.0time_gap:15 id_gap:25
10:02:0476.2time_gap:3 id_gap:26
10:54:2977.29time_gap:29 id_gap:64
11:27:2975.54time_gap:8
seq: _11_13
09:30:4375.23time_gap:5 id_gap:111
09:35:0576.43time_gap:1 id_gap:10
09:51:2075.2time_gap:3 id_gap:10
09:53:1575.3time_gap:75 id_gap:160
10:07:4577.7time_gap:7 id_gap:36
10:08:5578.27time_gap:3 id_gap:16
10:20:4377.0time_gap:124 id_gap:229
10:51:3477.0time_gap:7 id_gap:10
11:10:4975.57time_gap:41 id_gap:86
11:16:0575.2time_gap:21 id_gap:59
seq: _13_13
09:33:0476.03time_gap:1 id_gap:13
09:36:5376.2time_gap:0
09:36:5376.2time_gap:0
10:06:4678.01time_gap:7 id_gap:139
10:27:2576.8time_gap:144 id_gap:295
seq: _13_12
09:30:1475.18time_gap:16 id_gap:354
09:34:4376.75time_gap:0
09:35:5676.87time_gap:0
09:36:1276.75time_gap:0
09:37:3476.45time_gap:0
09:40:5675.86time_gap:56 id_gap:285
10:01:2976.0time_gap:6 id_gap:22
10:20:1576.98time_gap:14 id_gap:31
10:28:0877.01time_gap:24 id_gap:39
seq: _12_11
09:35:4676.9time_gap:16 id_gap:234
09:43:3776.3time_gap:3 id_gap:12
10:06:3378.02time_gap:6 id_gap:144
10:07:1378.4time_gap:0
10:09:5077.81time_gap:127 id_gap:422
10:27:0276.62time_gap:7 id_gap:37
10:43:1277.0time_gap:308 id_gap:478
10:46:2677.31time_gap:8 id_gap:27
10:53:4277.1time_gap:282 id_gap:319
seq: _12_23
09:30:1775.55time_gap:8 id_gap:160
09:30:5775.47time_gap:5 id_gap:60
09:37:2976.46time_gap:5 id_gap:69
09:46:3275.3time_gap:52 id_gap:373
10:28:1677.0time_gap:6 id_gap:13
10:44:1477.18time_gap:6
11:02:5976.76time_gap:77 id_gap:81
11:14:5075.5time_gap:183 id_gap:368
seq: _14_22
09:30:2075.75time_gap:0
09:31:4875.8time_gap:12 id_gap:201
09:35:1576.5time_gap:4 id_gap:61
10:25:5276.88time_gap:119 id_gap:341
seq: _22_11
09:34:2976.65time_gap:1 id_gap:14
09:36:4475.85time_gap:4 id_gap:73
09:47:0474.86time_gap:0
10:06:5178.1time_gap:1 id_gap:12
seq: _12_14
09:30:5775.46time_gap:10 id_gap:154
09:33:3575.39time_gap:3 id_gap:28
09:35:4576.84time_gap:0
09:56:3276.18time_gap:0
10:09:0078.25time_gap:7 id_gap:122
seq: _12_19
................................................................... (total: 186)
------卖出------

sell seq: _11_18
09:30:1074.88time_gap:10 id_gap:136
09:30:3075.13time_gap:7 id_gap:159
09:43:4576.3time_gap:38 id_gap:310
10:06:4277.99time_gap:1 id_gap:45
10:26:2876.8time_gap:57 id_gap:205
sell seq: _11_13
09:30:1675.53time_gap:0
09:38:3875.66time_gap:0
10:09:2777.96time_gap:3 id_gap:33
10:12:2177.95time_gap:5 id_gap:29
10:20:2976.98time_gap:119 id_gap:215
10:20:5977.28time_gap:1
sell seq: _13_14
09:36:2476.23time_gap:0
09:52:1575.2time_gap:133 id_gap:270
11:10:4975.48time_gap:256 id_gap:423
sell seq: _12_19
09:35:4076.75time_gap:6 id_gap:144
09:36:1476.23time_gap:6 id_gap:42
09:36:2676.23time_gap:0
09:55:4175.84time_gap:8 id_gap:52
10:05:0476.48time_gap:3
11:27:2375.55time_gap:0
sell seq: _13_13
09:31:1675.75time_gap:3 id_gap:50
10:12:5477.9time_gap:5 id_gap:75
10:37:5076.48time_gap:14 id_gap:26
sell seq: _12_26
................................................................... (total: 118)

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _379_379_379
09:30:274.89time_gap:0
seq: _379_189_379
09:30:254.88time_gap:0
09:30:254.88time_gap:0
seq: _73_255_127_30
10:07:244.87time_gap:0
10:07:274.86time_gap:0
seq: _123_123_123
09:30:004.87time_gap:0
seq: _499_499
09:31:474.85time_gap:0
09:38:074.65time_gap:0
09:38:104.66time_gap:0
09:39:444.71time_gap:0
10:01:074.72time_gap:0
10:06:094.82time_gap:0
10:06:094.82time_gap:0
10:06:094.81time_gap:0
10:07:314.86time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
seq: _21_499
09:31:134.82time_gap:0
09:31:484.85time_gap:0
10:06:094.81time_gap:0
seq: _104_104_104_104
09:31:024.84time_gap:0
seq: _499_499_499_499_499
seq: _117_117_117
09:30:154.81time_gap:0
seq: _499_499_499
seq: _105_105_105_105_105
09:32:384.73time_gap:0
seq: _100_105_109_100
09:32:384.73time_gap:0
09:32:384.73time_gap:0
seq: _135_135_135_135
09:32:404.73time_gap:0
seq: _139_139_139_139
09:32:404.73time_gap:0
seq: _122_122_122
09:32:404.73time_gap:0
seq: _127_127_127
09:32:404.73time_gap:0
------卖出------

sell seq: _499_499
09:30:194.83time_gap:0
09:30:194.83time_gap:0
09:41:074.73time_gap:0
09:41:074.73time_gap:0
09:41:074.73time_gap:0
09:41:074.73time_gap:0
09:41:244.73time_gap:0
09:41:254.72time_gap:0
09:46:184.69time_gap:0
sell seq: _288_216_40
09:35:434.8time_gap:0
09:37:304.65time_gap:0
sell seq: _104_104_104
09:30:014.82time_gap:0
09:30:014.82time_gap:0
sell seq: _194_194_194
09:31:344.87time_gap:0
09:31:344.87time_gap:0
sell seq: _148_148_148_148
09:30:534.91time_gap:0
09:30:534.91time_gap:0
sell seq: _499_499_499
09:41:244.73time_gap:1
sell seq: _129_129_129_129
09:49:484.7time_gap:0
09:49:484.7time_gap:0
sell seq: _153_153_153
09:55:464.67time_gap:0
09:55:464.67time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _13_20_14
09:31:3039.24time_gap:0 id_gap:15
09:31:3039.2time_gap:0
09:31:3139.19time_gap:0 id_gap:20
09:31:3139.2time_gap:0
seq: _17_36
09:33:2139.18time_gap:0
10:10:5439.27time_gap:4 id_gap:23
10:15:5139.24time_gap:0
10:44:0238.73time_gap:0 id_gap:12
11:20:0538.65time_gap:0
seq: _14_37
10:11:2939.27time_gap:16 id_gap:110
10:16:5539.24time_gap:7 id_gap:32
10:21:5739.21time_gap:9 id_gap:15
seq: _14_14_11
09:37:5838.8time_gap:1 id_gap:20
10:02:5639.12time_gap:14 id_gap:162
10:16:5139.22time_gap:8 id_gap:19
seq: _13_42
10:01:5639.22time_gap:1 id_gap:87
10:06:1739.21time_gap:4 id_gap:24
10:08:5839.36time_gap:7 id_gap:198
seq: _13_37
09:31:4239.16time_gap:0
10:06:0539.22time_gap:25 id_gap:282
11:03:3438.88time_gap:13 id_gap:60
seq: _14_20_14
09:30:0039.49time_gap:1 id_gap:179
09:47:0638.56time_gap:1 id_gap:19
09:59:5238.98time_gap:1
10:30:4638.8time_gap:1 id_gap:30
seq: _13_13_13_13_12
09:31:1539.29time_gap:3 id_gap:45
09:31:1839.26time_gap:1
seq: _18_34_14
09:33:1039.26time_gap:1 id_gap:75
10:33:1138.68time_gap:1 id_gap:10
seq: _11_13_17
10:01:1639.13time_gap:8 id_gap:96
10:16:0239.26time_gap:7 id_gap:36
11:20:5738.6time_gap:8 id_gap:40
seq: _11_88
09:31:0439.26time_gap:0
09:37:5838.81time_gap:1 id_gap:49
09:59:2538.93time_gap:41 id_gap:255
seq: _24_17
09:30:1639.52time_gap:0
09:31:4139.17time_gap:1 id_gap:15
10:02:0539.15time_gap:0
10:19:0439.26time_gap:1
10:36:4138.8time_gap:5 id_gap:66
11:29:0638.73time_gap:20 id_gap:59
seq: _33_11
09:30:3939.31time_gap:0
10:16:5839.21time_gap:71 id_gap:381
10:24:4039.26time_gap:0
11:25:0238.67time_gap:6 id_gap:102
seq: _13_28
09:30:2539.56time_gap:1 id_gap:18
10:32:3038.79time_gap:16 id_gap:98
11:23:2938.56time_gap:3 id_gap:29
seq: _12_38
09:31:1039.25time_gap:0 id_gap:10
09:37:5338.8time_gap:1 id_gap:71
09:50:5238.5time_gap:0
seq: _13_72
09:30:4039.36time_gap:18 id_gap:391
09:34:4339.25time_gap:12 id_gap:171
10:12:4139.2time_gap:67 id_gap:437
seq: _28_12
09:42:3738.87time_gap:3 id_gap:36
09:43:4438.89time_gap:8 id_gap:77
10:12:1839.25time_gap:0
seq: _12_36
09:32:3439.31time_gap:0 id_gap:17
09:41:2838.74time_gap:5 id_gap:98
10:00:3539.0time_gap:1
10:37:0138.77time_gap:0
seq: _11_11_12_12_27
10:05:3939.29time_gap:5 id_gap:73
10:26:5739.3time_gap:0 id_gap:12
seq: _18_33_33
09:30:0139.3time_gap:0 id_gap:53
09:39:0938.69time_gap:4 id_gap:148
seq: _12_16_20
09:30:3639.3time_gap:0
11:07:1338.8time_gap:0
seq: _13_13_13
09:31:2539.3time_gap:1 id_gap:11
09:31:4239.18time_gap:1
09:31:4239.16time_gap:0
09:37:1238.96time_gap:0
09:59:0938.92time_gap:0 id_gap:30
10:14:4539.06time_gap:0 id_gap:19
seq: _100_11_12
09:38:0438.81time_gap:1 id_gap:46
10:05:4639.3time_gap:1 id_gap:54
seq: _14_24_11
11:22:5738.58time_gap:7 id_gap:39
seq: _12_27_11
09:37:2138.91time_gap:3 id_gap:29
seq: _13_33
09:30:0439.36time_gap:3 id_gap:132
09:30:4339.3time_gap:0
09:48:3938.66time_gap:4 id_gap:123
10:32:2438.77time_gap:4 id_gap:28
seq: _16_13_13
09:30:0039.31time_gap:0 id_gap:48
09:30:3839.33time_gap:1 id_gap:73
seq: _32_12
09:30:3839.41time_gap:12 id_gap:256
09:30:4139.33time_gap:12 id_gap:256
09:33:3939.11time_gap:0
10:09:2039.35time_gap:1
seq: _12_79
10:42:3938.73time_gap:10 id_gap:23
seq: _12_33
09:30:4039.49time_gap:1
10:35:4338.73time_gap:14 id_gap:90
10:37:0938.72time_gap:0
11:24:3838.66time_gap:34 id_gap:304
seq: _19_13_20
09:30:2639.6time_gap:1 id_gap:80
09:40:4138.72time_gap:1 id_gap:51
seq: _12_12_12_12_12
09:30:0039.32time_gap:0 id_gap:13
seq: _12_12_12_12
seq: _22_17
09:32:5139.32time_gap:5 id_gap:105
10:07:0839.27time_gap:0
10:07:0839.27time_gap:0
seq: _13_18_13
................................................................... (total: 288)
------卖出------

sell seq: _20_14_12_11
09:32:3339.3time_gap:1 id_gap:18
09:38:0938.75time_gap:1 id_gap:30
sell seq: _14_12_11_12
09:45:4738.7time_gap:0 id_gap:15
10:01:5539.21time_gap:1 id_gap:88
sell seq: _11_20_12_40
09:38:0638.85time_gap:0
10:08:2439.3time_gap:1 id_gap:11
sell seq: _11_12_21
09:38:0138.75time_gap:1 id_gap:29
sell seq: _28_12_18
09:33:0239.3time_gap:0 id_gap:12
09:52:0738.53time_gap:5 id_gap:21
sell seq: _12_71
09:30:3639.3time_gap:0
09:37:4138.83time_gap:4 id_gap:96
10:28:2939.1time_gap:11 id_gap:83
sell seq: _44_29
09:32:3039.3time_gap:0 id_gap:22
09:32:4139.3time_gap:0 id_gap:14
09:39:5338.73time_gap:7 id_gap:109
sell seq: _29_29
09:32:4739.3time_gap:1
09:34:0639.18time_gap:3 id_gap:64
09:49:0938.71time_gap:0
sell seq: _34_12
09:33:0139.3time_gap:0 id_gap:11
09:38:0538.85time_gap:0
09:51:1938.59time_gap:13 id_gap:135
10:12:4539.21time_gap:14 id_gap:166
sell seq: _11_37
09:30:2339.51time_gap:0
sell seq: _18_16_14_14
................................................................... (total: 500)

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _499_499_499_499_499
09:34:113.51time_gap:1
seq: _131_131_131_131_131
09:39:223.51time_gap:0
seq: _499_499_499
09:34:083.5time_gap:0
09:35:483.5time_gap:1
09:39:023.51time_gap:0
09:54:173.58time_gap:0
09:54:403.59time_gap:0
09:54:403.59time_gap:0
seq: _499_499
09:34:113.51time_gap:0
09:34:113.51time_gap:0
09:35:493.51time_gap:0
09:37:073.51time_gap:0
09:37:073.51time_gap:1
09:38:363.49time_gap:0
09:43:383.55time_gap:0
09:54:173.58time_gap:1
09:54:293.59time_gap:0
09:54:293.59time_gap:0
09:58:073.59time_gap:0
seq: _144_144_144
09:38:413.5time_gap:0
seq: _499_74
09:50:413.55time_gap:0
------卖出------

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _11_20_24_20
09:32:3024.3time_gap:1 id_gap:31
09:47:3424.79time_gap:1
seq: _18_33_11
09:41:4424.62time_gap:3 id_gap:12
10:51:4824.74time_gap:11 id_gap:27
seq: _12_53
09:30:0024.3time_gap:0 id_gap:34
09:44:1824.96time_gap:0 id_gap:12
09:50:5024.85time_gap:0
seq: _38_46
09:31:5924.3time_gap:0
09:45:5424.79time_gap:0
10:03:4424.94time_gap:0
10:38:2824.63time_gap:59 id_gap:226
seq: _27_39
09:38:0324.17time_gap:0
09:38:5424.3time_gap:0
09:48:5324.74time_gap:3 id_gap:17
seq: _11_74_18
09:35:3124.27time_gap:16 id_gap:127
09:58:0525.04time_gap:1
seq: _29_33
09:32:3424.27time_gap:0
10:03:3024.94time_gap:1
11:11:4224.64time_gap:0
11:25:5624.56time_gap:8 id_gap:36
seq: _43_61
09:38:0324.26time_gap:17 id_gap:167
09:55:2625.0time_gap:27 id_gap:398
11:11:2824.66time_gap:15 id_gap:45
seq: _37_34
09:32:1524.31time_gap:13 id_gap:101
09:48:3224.75time_gap:15 id_gap:99
09:55:5424.97time_gap:5 id_gap:129
seq: _13_38_27
09:34:4324.35time_gap:1 id_gap:60
09:47:0124.73time_gap:1
seq: _12_77
09:34:5824.35time_gap:0
10:15:5524.84time_gap:5 id_gap:30
10:45:4624.74time_gap:8 id_gap:37
seq: _62_11
09:35:3024.35time_gap:38 id_gap:424
09:49:5624.8time_gap:0
09:56:1824.92time_gap:4 id_gap:49
09:57:4525.05time_gap:0 id_gap:10
seq: _34_36_13
09:33:2424.39time_gap:10 id_gap:106
09:54:3325.0time_gap:0
seq: _36_11_19
09:39:5124.39time_gap:4 id_gap:40
10:45:4724.73time_gap:11 id_gap:46
seq: _22_23_18
10:32:1224.69time_gap:0 id_gap:54
10:37:3124.65time_gap:33 id_gap:81
10:48:2824.71time_gap:16 id_gap:129
11:23:0324.5time_gap:1
seq: _24_24_15
09:36:3324.18time_gap:1
10:50:3024.75time_gap:1 id_gap:11
seq: _12_42_18
09:36:3524.18time_gap:3 id_gap:45
09:50:4324.81time_gap:5 id_gap:42
seq: _29_39
09:37:2224.18time_gap:13 id_gap:123
09:39:4824.45time_gap:16 id_gap:147
09:50:1424.75time_gap:0
seq: _24_41
09:30:0424.2time_gap:1 id_gap:46
09:33:1924.29time_gap:0
11:15:2524.62time_gap:6 id_gap:36
seq: _47_16
09:30:3224.22time_gap:11 id_gap:222
09:31:1824.19time_gap:1 id_gap:17
11:12:1224.68time_gap:27 id_gap:138
seq: _27_36
09:35:5924.22time_gap:0
09:42:3924.67time_gap:0
09:45:5924.81time_gap:27 id_gap:373
09:52:3624.72time_gap:31 id_gap:307
seq: _34_34
09:36:1924.22time_gap:33 id_gap:414
09:57:5825.06time_gap:0 id_gap:12
10:49:5124.76time_gap:5
seq: _11_38_13
09:30:2524.25time_gap:0
09:56:1124.96time_gap:0
10:03:2024.94time_gap:8 id_gap:23
10:46:2224.75time_gap:28 id_gap:52
10:47:3824.75time_gap:13 id_gap:33
seq: _57_33
09:59:0524.92time_gap:1
seq: _38_15_32
09:37:1724.2time_gap:0
09:54:2024.97time_gap:1 id_gap:15
seq: _18_12_38_27
09:36:4424.21time_gap:4 id_gap:26
10:48:2824.72time_gap:34 id_gap:290
seq: _13_21_48_12
09:37:0124.21time_gap:3 id_gap:31
09:48:3324.74time_gap:7 id_gap:50
seq: _29_37_23
09:36:2224.21time_gap:5 id_gap:87
09:37:2424.19time_gap:4 id_gap:32
seq: _11_28_32
09:37:1324.21time_gap:1 id_gap:21
09:40:2824.52time_gap:4 id_gap:73
seq: _11_69
09:38:2224.21time_gap:1
09:42:4524.68time_gap:15 id_gap:323
09:57:2225.01time_gap:0
10:06:1424.93time_gap:0 id_gap:136
10:23:0024.71time_gap:16 id_gap:133
11:18:1824.61time_gap:0
seq: _31_32
09:41:2524.66time_gap:0
seq: _22_47
09:44:4724.91time_gap:0
seq: _18_12_22_12
11:15:5524.68time_gap:49 id_gap:196
11:22:3324.58time_gap:69 id_gap:381
seq: _30_21_14
09:44:4424.93time_gap:1 id_gap:19
11:19:4924.58time_gap:0
seq: _20_19_26
09:46:4624.75time_gap:0
10:00:2424.93time_gap:1 id_gap:38
10:00:2824.9time_gap:0
seq: _12_50_21
09:43:0624.71time_gap:1
09:50:1324.75time_gap:1 id_gap:19
seq: _19_31_11
09:44:4124.92time_gap:1 id_gap:16
10:22:0924.75time_gap:0
seq: _27_32_11
................................................................... (total: 324)
------卖出------

sell seq: _14_12_12_24
09:35:2824.3time_gap:0 id_gap:19
09:40:5224.61time_gap:19 id_gap:297
sell seq: _23_26_18
09:31:2524.27time_gap:24 id_gap:392
09:35:3524.3time_gap:1
sell seq: _53_12
09:32:3324.3time_gap:4 id_gap:77
09:42:1024.64time_gap:7 id_gap:55
09:47:1024.76time_gap:0
sell seq: _32_34
09:36:0624.3time_gap:1 id_gap:17
10:47:4624.71time_gap:42 id_gap:120
11:06:0924.75time_gap:0
sell seq: _26_37
09:38:5424.3time_gap:1
09:43:2724.7time_gap:1 id_gap:40
09:44:2424.93time_gap:1 id_gap:63
sell seq: _37_29
09:48:3224.74time_gap:8 id_gap:65
sell seq: _11_12_40
09:30:0024.28time_gap:0
10:01:0725.0time_gap:0 id_gap:23
sell seq: _12_50_21
09:30:0224.28time_gap:0
09:54:3225.0time_gap:1
10:17:5624.83time_gap:1
sell seq: _12_14_57
09:32:4224.28time_gap:5 id_gap:39
09:45:5324.79time_gap:1
sell seq: _68_17_12
09:30:0124.26time_gap:3 id_gap:215
10:31:0524.7time_gap:8 id_gap:41
sell seq: _12_57_18
................................................................... (total: 284)

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _123_12
10:11:5512.3time_gap:0
10:14:0912.22time_gap:15 id_gap:48
10:45:0612.23time_gap:3
seq: _40_33_22_34_14
09:48:2412.4time_gap:0
09:49:0712.4time_gap:0
seq: _19_31_33_50_224
09:49:0812.4time_gap:1 id_gap:18
09:49:4812.4time_gap:1
09:49:5712.4time_gap:1
09:50:0412.4time_gap:1
seq: _315_13_79_298_206
09:49:0912.4time_gap:5 id_gap:36
09:49:4812.4time_gap:0
09:49:4912.4time_gap:1 id_gap:10
09:50:0512.4time_gap:3 id_gap:41
seq: _176_113_35_88_62
09:49:1512.4time_gap:0
09:50:0812.4time_gap:1 id_gap:25
seq: _113_35_88_62_67
09:50:2212.4time_gap:0
seq: _62_67_22_53_57
09:49:5012.4time_gap:1
seq: _67_22_53_57_101
09:49:1512.4time_gap:4 id_gap:103
09:50:1112.4time_gap:0
seq: _35_96_18_16_56
09:49:2212.4time_gap:0
09:50:0312.4time_gap:0
seq: _96_18_16_56_29
09:49:4812.4time_gap:0 id_gap:10
09:49:5112.4time_gap:0
seq: _18_16_56_29_168
09:50:1112.4time_gap:0
09:50:2212.4time_gap:0
seq: _176_113_88_35_22
09:49:4812.4time_gap:0
09:50:0312.4time_gap:0
seq: _62_53_57_67_101
09:50:0312.4time_gap:0
seq: _72_25_13_13
09:46:3312.4time_gap:0
09:48:3012.4time_gap:0
09:49:0712.4time_gap:0
seq: _67_42_37_23
09:48:2912.4time_gap:1
09:49:0712.4time_gap:0
seq: _29_168_222_293
09:49:2212.4time_gap:18 id_gap:37
09:50:0312.4time_gap:0
seq: _15_126_19
09:33:2512.4time_gap:0
09:54:0512.29time_gap:1
seq: _39_42_76
09:46:2012.4time_gap:6 id_gap:18
09:49:0712.4time_gap:0
seq: _57_101_35
09:49:4812.4time_gap:0
09:50:2212.4time_gap:0
seq: _222_293_17
09:50:1112.4time_gap:1
09:50:2212.4time_gap:0
seq: _106_49
09:49:0712.4time_gap:0
seq: _91_91_91_91
09:30:0812.41time_gap:1 id_gap:16
seq: _44_44_44_44_44
09:30:1012.45time_gap:1
seq: _44_44_44_44
seq: _93_93_93
09:30:1312.45time_gap:3 id_gap:59
seq: _63_63_63_63_63
09:40:3612.44time_gap:1 id_gap:17
seq: _127_21_25
09:31:0912.44time_gap:1 id_gap:10
10:11:0312.33time_gap:0
seq: _53_39_37
09:34:3612.56time_gap:1
09:39:1512.44time_gap:18 id_gap:102
seq: _176_176_176
seq: _43_57_44
09:34:5112.55time_gap:1
09:39:2612.46time_gap:5 id_gap:20
seq: _101_101_101
09:30:5412.49time_gap:1
seq: _12_111
10:05:4112.33time_gap:0 id_gap:70
10:07:0612.33time_gap:7 id_gap:21
10:15:0312.2time_gap:0 id_gap:87
seq: _164_164_164
09:34:0312.52time_gap:1 id_gap:13
seq: _143_143_143
09:34:1512.54time_gap:1 id_gap:23
seq: _254_254_254
09:34:2112.55time_gap:1 id_gap:16
seq: _53_50_23
09:34:4312.55time_gap:0
09:35:0112.55time_gap:0
------卖出------

sell seq: _71_53_71_13_16
09:44:4112.36time_gap:1 id_gap:60
09:44:4112.37time_gap:0
09:44:4112.38time_gap:0 id_gap:26
sell seq: _71_53_71
09:44:4112.38time_gap:1 id_gap:22
09:44:4112.39time_gap:1 id_gap:29
09:44:5012.4time_gap:0
sell seq: _71_71_71
09:44:4112.38time_gap:8 id_gap:65
09:44:5012.4time_gap:0
sell seq: _71_71_71_71
09:44:5012.4time_gap:0
sell seq: _66_63
09:48:0612.4time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _20_17_13_12
09:36:0429.1time_gap:0
09:44:0428.2time_gap:1 id_gap:14
seq: _20_11_34
09:40:1328.2time_gap:0
10:01:5228.58time_gap:1
seq: _17_12_33
09:38:2128.38time_gap:6 id_gap:195
09:40:1328.2time_gap:0
seq: _13_12_30
10:01:5928.6time_gap:0
seq: _166_166_166
09:51:1028.2time_gap:6 id_gap:84
seq: _11_28_29
09:52:0428.2time_gap:0
11:24:0327.86time_gap:0
seq: _38_20_13
09:38:2028.3time_gap:0
09:52:1028.2time_gap:0
seq: _21_37
09:38:4628.3time_gap:0 id_gap:43
09:41:1028.2time_gap:0
09:42:5228.23time_gap:0
seq: _78_16
09:41:4128.2time_gap:5 id_gap:24
09:49:3428.34time_gap:6 id_gap:38
11:15:1627.72time_gap:4 id_gap:30
seq: _27_53
09:35:2229.4time_gap:3 id_gap:354
09:44:5528.2time_gap:1 id_gap:61
10:14:4528.56time_gap:19 id_gap:90
10:45:0528.33time_gap:55 id_gap:146
seq: _17_44
09:49:2028.33time_gap:3 id_gap:26
seq: _19_37
09:32:0128.65time_gap:1 id_gap:54
10:34:2628.24time_gap:3
11:03:1328.2time_gap:0
11:13:4027.8time_gap:18 id_gap:123
seq: _11_11_24_11_23
09:51:0228.25time_gap:17 id_gap:203
11:08:3427.97time_gap:1
seq: _38_11_27
10:31:2528.25time_gap:16 id_gap:57
11:05:5628.07time_gap:9 id_gap:87
seq: _19_36
09:31:0828.7time_gap:6 id_gap:139
09:40:4928.25time_gap:9 id_gap:76
11:08:0328.0time_gap:0
11:23:2827.8time_gap:19 id_gap:59
seq: _36_27
09:37:5228.52time_gap:9 id_gap:162
seq: _39_19
09:33:4729.01time_gap:0
09:52:0128.25time_gap:25 id_gap:265
10:04:2528.7time_gap:0
seq: _31_23_23
09:30:2928.66time_gap:1 id_gap:30
09:33:4428.95time_gap:0 id_gap:11
seq: _23_23_17
09:45:1328.31time_gap:1 id_gap:23
seq: _31_31
09:40:5128.31time_gap:9 id_gap:319
seq: _17_38
09:30:3728.66time_gap:6 id_gap:329
10:25:3128.46time_gap:0
10:47:4228.36time_gap:0
seq: _38_38
09:30:4728.89time_gap:0 id_gap:14
09:35:3629.28time_gap:0 id_gap:49
09:35:4529.21time_gap:1 id_gap:34
10:17:2628.59time_gap:1 id_gap:11
11:11:5827.82time_gap:0
seq: _38_58
09:30:4328.66time_gap:0
09:30:4728.79time_gap:0
10:01:5028.57time_gap:10 id_gap:156
seq: _11_57
10:01:5928.6time_gap:5 id_gap:132
10:04:3028.73time_gap:10 id_gap:112
10:10:3728.73time_gap:15 id_gap:55
seq: _57_18
09:30:4328.67time_gap:0
09:44:5228.17time_gap:6 id_gap:173
10:03:1728.66time_gap:17 id_gap:149
10:17:2428.57time_gap:3 id_gap:33
seq: _18_58
10:46:2828.33time_gap:0
seq: _17_15_21_14
09:39:2528.33time_gap:1 id_gap:59
11:11:5827.82time_gap:0 id_gap:14
seq: _50_12_14
09:35:4129.4time_gap:1 id_gap:76
09:38:2228.33time_gap:1 id_gap:19
seq: _22_19_12
09:39:4328.33time_gap:1 id_gap:42
10:24:0328.52time_gap:0
seq: _18_12_27
09:32:5328.67time_gap:0
seq: _58_18_29
10:02:1028.63time_gap:5 id_gap:27
seq: _18_29_22
09:59:0528.4time_gap:1 id_gap:45
seq: _48_11
09:39:1328.43time_gap:4 id_gap:175
09:39:3228.33time_gap:1 id_gap:23
09:41:5528.24time_gap:0 id_gap:29
seq: _44_14
09:39:1228.46time_gap:6 id_gap:339
seq: _39_16
09:47:4228.52time_gap:17 id_gap:227
09:49:5128.33time_gap:12 id_gap:132
09:57:2528.59time_gap:3 id_gap:34
seq: _43_18
09:35:2729.36time_gap:0
10:31:1928.27time_gap:0
10:44:3028.33time_gap:0
seq: _18_56
09:30:5728.99time_gap:4 id_gap:136
seq: _23_54
09:34:1029.1time_gap:0
10:32:0028.22time_gap:0 id_gap:15
10:48:3528.33time_gap:5
seq: _20_24_12
09:30:2428.4time_gap:1 id_gap:52
09:37:0728.68time_gap:0 id_gap:77
seq: _21_20_14
09:34:5529.34time_gap:0
09:38:0728.4time_gap:1
seq: _26_22_19
09:35:5529.28time_gap:0
10:26:3528.4time_gap:52 id_gap:166
seq: _38_16
09:36:0229.13time_gap:0
09:39:1828.4time_gap:4 id_gap:178
10:26:0428.34time_gap:0
seq: _30_16_11
09:30:4328.7time_gap:1 id_gap:95
09:36:4528.8time_gap:0
seq: _21_12_42
09:35:2429.28time_gap:0
10:07:4028.7time_gap:6 id_gap:29
seq: _16_62
................................................................... (total: 380)
------卖出------

sell seq: _12_16_33
09:30:0328.2time_gap:1 id_gap:20
09:32:1628.71time_gap:8 id_gap:321
sell seq: _26_12_39
09:31:4228.72time_gap:0
10:51:4828.2time_gap:5
sell seq: _214_12
09:30:0128.2time_gap:0
09:30:0128.47time_gap:9 id_gap:452
09:49:0628.28time_gap:4 id_gap:94
sell seq: _16_72
09:31:0428.73time_gap:1 id_gap:16
sell seq: _58_14
09:41:1628.22time_gap:14 id_gap:287
09:41:4928.2time_gap:1 id_gap:38
09:45:4428.26time_gap:14 id_gap:149
sell seq: _13_64
09:42:3128.2time_gap:31 id_gap:428
10:13:5328.58time_gap:0
10:31:2028.26time_gap:8 id_gap:71
sell seq: _51_16
09:30:0028.47time_gap:1 id_gap:66
09:44:5428.2time_gap:1
10:39:3528.32time_gap:4 id_gap:14
sell seq: _12_84
09:42:4028.24time_gap:10 id_gap:101
09:50:0428.2time_gap:6 id_gap:137
09:51:0428.18time_gap:7 id_gap:76
sell seq: _21_42
09:50:4028.2time_gap:0
10:06:4028.82time_gap:1
10:20:4128.48time_gap:18 id_gap:104
sell seq: _39_18
................................................................... (total: 371)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _13_29_33
09:33:2227.93time_gap:0 id_gap:25
09:52:1327.5time_gap:0
seq: _13_14_31
09:43:0727.93time_gap:7 id_gap:84
09:48:2127.68time_gap:10 id_gap:186
10:48:2727.6time_gap:5 id_gap:20
seq: _30_12_12
09:36:3027.9time_gap:0 id_gap:32
09:37:5927.85time_gap:0
seq: _47_13
09:36:5027.9time_gap:14 id_gap:391
09:42:0627.96time_gap:0
09:50:0427.61time_gap:1 id_gap:13
11:24:2827.14time_gap:1
seq: _36_22
09:31:1628.15time_gap:0
09:37:0427.9time_gap:0 id_gap:10
09:55:1127.6time_gap:1 id_gap:29
11:29:0627.22time_gap:0
11:29:2927.3time_gap:1 id_gap:19
seq: _21_11_58
09:33:4728.01time_gap:8 id_gap:45
11:10:0527.32time_gap:5 id_gap:17
seq: _17_24_16
09:33:5628.01time_gap:0 id_gap:10
09:35:5428.02time_gap:0 id_gap:31
seq: _19_41
09:36:0528.01time_gap:12 id_gap:170
09:56:0827.51time_gap:1 id_gap:18
11:13:4727.27time_gap:0
11:20:1127.11time_gap:1 id_gap:27
seq: _26_26_26_26
09:30:0028.03time_gap:0
seq: _11_57_14
09:34:3628.03time_gap:8 id_gap:106
11:28:5627.2time_gap:6 id_gap:28
seq: _41_16
09:58:0627.6time_gap:1 id_gap:25
10:05:1728.03time_gap:4 id_gap:42
11:18:5927.14time_gap:5 id_gap:38
seq: _11_33_26
09:36:1527.96time_gap:3 id_gap:35
09:41:1027.75time_gap:5 id_gap:42
seq: _26_21_17
09:38:1827.78time_gap:0
seq: _17_44
09:36:1827.96time_gap:3 id_gap:22
09:45:0927.71time_gap:0
10:30:2127.54time_gap:0
10:38:0827.49time_gap:10 id_gap:49
seq: _36_24
09:39:1127.82time_gap:6 id_gap:66
09:42:0327.96time_gap:3 id_gap:362
10:04:0427.98time_gap:0
10:45:5227.6time_gap:18 id_gap:58
seq: _19_37
09:43:1327.96time_gap:7 id_gap:91
09:45:0627.6time_gap:0
09:59:0827.65time_gap:0
10:02:5427.92time_gap:3 id_gap:49
11:18:2427.18time_gap:32 id_gap:239
seq: _74_19
09:32:0628.0time_gap:0
10:04:1127.97time_gap:0
10:04:2627.96time_gap:0
seq: _17_41_20
09:32:4727.92time_gap:1 id_gap:31
09:35:0028.08time_gap:1 id_gap:20
09:49:3127.56time_gap:1 id_gap:14
seq: _41_20_12
09:57:2727.54time_gap:1
seq: _29_28_11
09:31:4728.1time_gap:1 id_gap:28
09:36:3627.92time_gap:12 id_gap:296
09:54:1927.48time_gap:4 id_gap:57
seq: _54_21
10:42:3427.55time_gap:13 id_gap:27
seq: _27_53
11:22:0527.03time_gap:1 id_gap:19
seq: _53_18
09:41:5527.92time_gap:6 id_gap:40
10:08:4428.15time_gap:1
11:15:2127.2time_gap:0
seq: _16_16_12_14
09:32:5327.91time_gap:11 id_gap:189
10:26:0327.68time_gap:78 id_gap:439
seq: _18_18_22
09:30:0027.91time_gap:0 id_gap:14
10:46:1227.59time_gap:42 id_gap:98
seq: _14_47_19
09:36:3527.91time_gap:3 id_gap:58
11:18:5227.15time_gap:4 id_gap:14
seq: _27_18_12_18
09:34:3428.07time_gap:3 id_gap:54
11:08:2227.35time_gap:0 id_gap:46
seq: _20_16_16_14
10:04:5528.07time_gap:0
11:18:2727.15time_gap:0
seq: _12_18_29
09:31:1628.13time_gap:4 id_gap:73
seq: _11_90_12
09:54:4727.51time_gap:0
10:03:3028.07time_gap:1 id_gap:29
seq: _12_16_30
10:03:3528.07time_gap:0
11:09:0527.3time_gap:1 id_gap:15
seq: _33_24
09:47:2727.62time_gap:21 id_gap:337
10:05:1528.07time_gap:3 id_gap:27
11:15:1927.19time_gap:0
seq: _18_30_16
09:31:4228.1time_gap:1 id_gap:16
09:51:3327.53time_gap:1
seq: _114_11_20
09:32:0228.1time_gap:0 id_gap:20
10:15:2827.86time_gap:0
seq: _58_18
09:51:0827.6time_gap:1 id_gap:47
09:57:3327.55time_gap:0
11:15:3127.17time_gap:9 id_gap:43
seq: _16_51
11:29:2627.31time_gap:4 id_gap:68
seq: _17_22_24
09:51:5727.51time_gap:0
10:03:2928.05time_gap:1 id_gap:13
seq: _62_16
10:06:4228.05time_gap:1 id_gap:26
10:18:5427.76time_gap:7 id_gap:40
11:02:5127.5time_gap:5 id_gap:13
seq: _14_19_11_24
10:06:4028.04time_gap:4 id_gap:49
10:13:0928.0time_gap:4 id_gap:18
seq: _26_12_20
10:06:4628.04time_gap:1
11:21:3327.08time_gap:1
seq: _20_29_22
09:31:0328.17time_gap:1 id_gap:26
11:10:3327.3time_gap:1 id_gap:18
seq: _29_22_12
10:47:2827.58time_gap:16 id_gap:49
seq: _18_72
................................................................... (total: 299)
------卖出------

sell seq: _20_16_18
09:30:0027.91time_gap:1 id_gap:217
10:17:3027.82time_gap:0
10:21:4027.78time_gap:0
sell seq: _41_17
09:32:4527.91time_gap:0 id_gap:16
09:47:3427.58time_gap:1
09:57:2727.53time_gap:0 id_gap:11
10:12:0327.99time_gap:0 id_gap:12
10:41:4827.55time_gap:0
sell seq: _34_17_13
09:37:3627.88time_gap:9 id_gap:66
11:03:2327.48time_gap:1
sell seq: _11_48
10:02:5127.88time_gap:0
10:17:3327.8time_gap:7 id_gap:67
11:26:0027.1time_gap:14 id_gap:128
sell seq: _11_67
10:14:4127.88time_gap:14 id_gap:102
10:58:3727.52time_gap:5 id_gap:19
11:25:5327.1time_gap:1
sell seq: _17_30_12
09:30:5128.13time_gap:1 id_gap:39
09:32:4127.92time_gap:1
sell seq: _12_44_26
09:35:5928.0time_gap:1
sell seq: _16_82
09:37:1027.85time_gap:45 id_gap:375
09:43:0627.92time_gap:3 id_gap:46
09:46:1827.61time_gap:13 id_gap:239
sell seq: _82_17
09:41:1627.75time_gap:1 id_gap:22
sell seq: _44_48_18
................................................................... (total: 333)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _24_16_36
09:30:0024.61time_gap:1 id_gap:120
09:53:5723.75time_gap:0 id_gap:12
seq: _44_24
09:36:3124.28time_gap:3 id_gap:58
seq: _14_16_20_18
09:30:0024.62time_gap:0 id_gap:24
09:31:1124.35time_gap:1 id_gap:37
seq: _20_20_37_12
09:30:0724.63time_gap:0 id_gap:36
09:51:5023.74time_gap:1
seq: _37_12_22
11:00:1724.05time_gap:24 id_gap:146
seq: _22_44
09:30:1224.63time_gap:1 id_gap:13
10:18:2424.27time_gap:24 id_gap:100
10:18:5424.26time_gap:3 id_gap:109
10:26:2324.32time_gap:3 id_gap:13
seq: _20_24_33
09:30:0024.65time_gap:1 id_gap:63
10:33:2423.8time_gap:0
seq: _26_56_71
09:30:3124.47time_gap:0
09:50:4823.72time_gap:1 id_gap:58
seq: _66_16
09:30:4924.45time_gap:0
09:41:3823.95time_gap:8 id_gap:164
09:46:2823.89time_gap:0 id_gap:12
10:09:4024.15time_gap:0
seq: _20_20_21_16
09:30:3124.44time_gap:0
10:43:1723.71time_gap:0
11:25:4723.64time_gap:0
seq: _50_16_12_20
09:30:3124.44time_gap:0
09:38:5824.0time_gap:0 id_gap:13
seq: _21_16_38
09:33:2624.35time_gap:1 id_gap:16
seq: _27_27_27_27_27
09:32:2624.36time_gap:1
seq: _27_27_27_27
seq: _12_12_27_59
09:33:5524.36time_gap:1 id_gap:46
09:39:3823.96time_gap:1
seq: _19_151_20
09:30:5324.35time_gap:1
09:30:5424.36time_gap:1 id_gap:45
seq: _24_27_14
09:32:2524.36time_gap:0 id_gap:17
09:38:1424.1time_gap:0
seq: _19_47
09:30:4824.36time_gap:1 id_gap:35
09:57:5923.99time_gap:0
11:02:2023.93time_gap:1
seq: _47_47
09:30:4724.34time_gap:0
seq: _26_44
09:36:0224.36time_gap:0
09:50:0423.79time_gap:0 id_gap:38
09:53:3523.71time_gap:0
11:06:4723.82time_gap:0
seq: _15_16_16_16
09:30:4324.35time_gap:1 id_gap:35
09:47:0923.81time_gap:0 id_gap:15
seq: _21_19_13_16
09:33:3324.35time_gap:4 id_gap:76
09:39:0624.0time_gap:4 id_gap:120
seq: _29_29_29
09:30:4624.35time_gap:0
seq: _26_12_26
09:30:5724.35time_gap:0
10:44:0323.76time_gap:0 id_gap:13
seq: _61_11
09:30:5324.35time_gap:0
10:09:4424.2time_gap:54 id_gap:397
10:54:2424.01time_gap:16 id_gap:44
11:16:0323.7time_gap:55 id_gap:310
seq: _151_18
09:32:2224.31time_gap:0 id_gap:11
seq: _33_11_11_33
10:22:2224.24time_gap:30 id_gap:288
10:26:1424.33time_gap:24 id_gap:107
seq: _29_12_25
09:36:1624.33time_gap:0
seq: _29_26_29
09:36:1524.28time_gap:0
11:03:0423.97time_gap:3 id_gap:10
seq: _11_54
09:34:5824.33time_gap:0
10:16:1924.16time_gap:37 id_gap:147
10:16:5724.14time_gap:58 id_gap:266
seq: _29_38_25
09:30:3424.32time_gap:0 id_gap:15
10:00:0123.91time_gap:0
seq: _19_14_50
09:31:4924.25time_gap:0 id_gap:80
09:33:0524.32time_gap:1 id_gap:55
seq: _18_37_17
09:33:0924.32time_gap:1 id_gap:35
09:44:1124.25time_gap:0
seq: _37_17_123
10:24:5724.26time_gap:4 id_gap:54
seq: _64_12_60
09:31:0924.27time_gap:1 id_gap:34
10:25:2624.32time_gap:1 id_gap:34
seq: _44_22_33
10:22:1924.23time_gap:45 id_gap:229
seq: _22_20_26
09:33:0924.31time_gap:0
09:49:5723.81time_gap:0 id_gap:10
seq: _14_43_14
09:34:2224.31time_gap:0
10:45:5523.85time_gap:38 id_gap:363
seq: _46_16_18
09:34:4524.31time_gap:6 id_gap:198
09:36:5324.29time_gap:8 id_gap:200
seq: _37_37
09:35:4224.05time_gap:1 id_gap:76
09:36:0124.01time_gap:0 id_gap:25
09:40:0523.9time_gap:0
09:44:2224.31time_gap:1
seq: _21_16_16_15
09:30:4424.34time_gap:1 id_gap:40
09:31:5024.24time_gap:0 id_gap:16
seq: _14_24_30
09:31:2024.34time_gap:1
10:02:0124.1time_gap:0
10:30:2923.94time_gap:1 id_gap:11
seq: _13_26_26
09:32:5424.34time_gap:8 id_gap:171
10:05:0824.08time_gap:1 id_gap:26
seq: _22_22_22
10:24:2824.34time_gap:9 id_gap:56
seq: _79_17
09:30:4024.34time_gap:0
09:30:4124.34time_gap:0
10:03:4724.05time_gap:8 id_gap:32
seq: _20_100_23_21
09:34:4724.3time_gap:1 id_gap:73
09:59:5423.9time_gap:0
seq: _13_50_17
09:32:3124.3time_gap:0 id_gap:13
09:35:2824.19time_gap:1
09:41:1623.95time_gap:0
seq: _24_12_33
09:34:2324.3time_gap:1
09:36:0524.07time_gap:0 id_gap:39
seq: _13_16_38
................................................................... (total: 276)
------卖出------

sell seq: _22_16_14_18
09:30:3424.35time_gap:3 id_gap:285
09:30:3724.35time_gap:0
sell seq: _13_83_20
09:30:0324.35time_gap:0 id_gap:10
09:50:4823.7time_gap:1 id_gap:61
sell seq: _32_25_38
09:30:3324.35time_gap:0
09:30:3724.37time_gap:0
sell seq: _40_12_16
09:30:5524.35time_gap:0 id_gap:20
09:48:5323.85time_gap:1 id_gap:11
sell seq: _39_16_32
09:30:5724.35time_gap:0
10:01:5824.12time_gap:0
sell seq: _13_13_51
09:34:2124.35time_gap:16 id_gap:336
09:39:4223.95time_gap:6 id_gap:123
sell seq: _82_16
09:30:0124.41time_gap:0 id_gap:22
09:56:4323.87time_gap:0
10:55:0624.06time_gap:3 id_gap:24
sell seq: _25_14_12_14
09:30:3224.42time_gap:0
10:37:4923.8time_gap:0
sell seq: _20_24_26
09:30:0424.42time_gap:1 id_gap:63
10:04:3524.03time_gap:0
sell seq: _17_53
09:30:0024.42time_gap:0 id_gap:10
09:35:2824.19time_gap:0
09:40:0523.89time_gap:0
10:14:5924.0time_gap:17 id_gap:131
11:14:3823.7time_gap:9 id_gap:29
sell seq: _53_76
................................................................... (total: 329)

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _13_13
09:31:1071.45time_gap:5 id_gap:85
09:36:3971.01time_gap:33 id_gap:315
09:38:4570.66time_gap:0
09:46:0670.4time_gap:0 id_gap:20
10:40:2469.94time_gap:36 id_gap:156
10:49:0969.96time_gap:10 id_gap:41
11:16:2069.33time_gap:9 id_gap:70
seq: _13_21
09:58:2470.1time_gap:25 id_gap:151
10:36:5970.01time_gap:4
10:58:3670.0time_gap:60 id_gap:167
seq: _14_21
09:30:0070.99time_gap:1 id_gap:117
09:52:1970.2time_gap:0 id_gap:19
09:58:1570.21time_gap:6 id_gap:319
10:09:3070.84time_gap:0
seq: _12_29
09:30:0270.99time_gap:1 id_gap:100
09:38:4870.7time_gap:0
10:37:3269.92time_gap:30 id_gap:86
seq: _17_27
09:41:5171.2time_gap:0 id_gap:13
10:03:0370.6time_gap:65 id_gap:462
11:00:3570.16time_gap:7 id_gap:34
seq: _27_13
09:47:1070.35time_gap:0
seq: _19_17
10:44:5269.97time_gap:4 id_gap:20
seq: _12_14
09:42:0971.2time_gap:14 id_gap:165
10:07:1070.85time_gap:12 id_gap:54
10:33:0770.0time_gap:0
10:38:2569.91time_gap:12 id_gap:169
10:43:3169.87time_gap:9 id_gap:47
10:48:4370.01time_gap:62 id_gap:313
10:56:4969.98time_gap:40 id_gap:61
10:57:3069.97time_gap:112 id_gap:242
11:12:2869.5time_gap:0 id_gap:17
11:17:0969.31time_gap:12 id_gap:47
seq: _14_14
09:33:5471.5time_gap:0
09:35:4770.95time_gap:0
09:49:4970.31time_gap:10 id_gap:64
10:12:5370.65time_gap:16 id_gap:112
11:20:0769.3time_gap:7 id_gap:75
seq: _14_13
09:47:1970.35time_gap:0
09:56:4870.3time_gap:0
10:43:5869.89time_gap:1
10:56:2969.97time_gap:13 id_gap:18
seq: _43_19
09:40:0370.95time_gap:6 id_gap:22
09:59:0870.26time_gap:22 id_gap:140
10:34:0669.88time_gap:3 id_gap:17
seq: _17_11
09:34:5171.3time_gap:0
09:41:1870.9time_gap:6 id_gap:31
09:58:1870.2time_gap:16 id_gap:491
10:15:1270.75time_gap:96 id_gap:447
seq: _16_16
09:34:2571.5time_gap:1
10:15:0770.61time_gap:0
10:38:2969.9time_gap:3 id_gap:15
seq: _28_18
09:33:4471.55time_gap:3 id_gap:25
09:33:4871.55time_gap:8 id_gap:208
10:08:5370.84time_gap:22 id_gap:89
10:09:3670.87time_gap:0
10:37:4669.96time_gap:33 id_gap:126
11:26:0469.29time_gap:1 id_gap:25
seq: _17_11_12
10:59:3670.0time_gap:0 id_gap:13
seq: _16_11
09:32:4271.29time_gap:15 id_gap:118
09:39:5270.88time_gap:5 id_gap:22
09:47:1770.35time_gap:0
09:50:3270.19time_gap:4 id_gap:29
10:01:3270.67time_gap:1
10:31:3070.05time_gap:10 id_gap:85
seq: _12_17
09:33:0471.29time_gap:0
09:46:1870.35time_gap:0
10:43:5869.88time_gap:0
seq: _16_14
09:32:3371.23time_gap:3 id_gap:85
10:23:0470.5time_gap:4 id_gap:102
11:22:0769.09time_gap:1 id_gap:11
seq: _18_14
09:36:4371.08time_gap:5 id_gap:31
09:47:0770.3time_gap:0
10:01:4570.77time_gap:3 id_gap:34
10:52:4669.91time_gap:1
10:55:2069.98time_gap:7 id_gap:13
11:09:5269.6time_gap:1
seq: _13_12
09:34:4071.32time_gap:13 id_gap:105
09:38:2970.69time_gap:19 id_gap:268
09:40:0970.88time_gap:10 id_gap:67
09:48:2870.42time_gap:8 id_gap:48
10:02:1170.62time_gap:55 id_gap:387
10:15:0470.67time_gap:1 id_gap:10
10:21:5170.61time_gap:7 id_gap:18
11:22:1669.05time_gap:5 id_gap:28
11:23:2469.1time_gap:15 id_gap:144
seq: _13_11
09:34:1971.48time_gap:1 id_gap:20
09:56:4870.3time_gap:0
10:01:1270.56time_gap:3 id_gap:10
10:26:2470.42time_gap:5 id_gap:11
10:49:2169.96time_gap:75 id_gap:275
11:08:4369.55time_gap:1
11:15:4269.33time_gap:33 id_gap:349
11:29:0369.59time_gap:5 id_gap:27
seq: _21_12
09:34:0671.49time_gap:3 id_gap:58
09:38:4070.6time_gap:0 id_gap:10
09:53:2270.07time_gap:4 id_gap:49
seq: _22_12
09:40:3370.88time_gap:1
seq: _11_11
................................................................... (total: 146)
------卖出------

sell seq: _12_20_12
09:30:5371.55time_gap:1
09:39:1671.0time_gap:0 id_gap:43
sell seq: _29_11_20
09:30:3471.66time_gap:0
09:41:3171.0time_gap:0 id_gap:16
sell seq: _13_12
09:30:0070.99time_gap:1 id_gap:145
09:32:3571.26time_gap:9 id_gap:157
09:33:0371.29time_gap:0 id_gap:10
09:36:5171.0time_gap:12 id_gap:85
09:37:1271.01time_gap:0
09:52:1870.12time_gap:13 id_gap:141
10:02:3270.6time_gap:3 id_gap:12
10:13:0070.7time_gap:0
10:27:5170.51time_gap:1
10:33:4569.88time_gap:0
10:35:4070.03time_gap:24 id_gap:68
10:37:0770.01time_gap:1
10:39:1169.84time_gap:25 id_gap:207
10:39:1269.83time_gap:6 id_gap:51
10:57:5369.99time_gap:4 id_gap:10
11:08:2069.5time_gap:0
11:18:2269.29time_gap:116 id_gap:487
sell seq: _69_12
10:11:0270.88time_gap:4 id_gap:54
sell seq: _11_14
................................................................... (total: 324)

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _74_23
10:47:3626.07time_gap:5
seq: _16_59
09:45:0724.71time_gap:0
09:50:1924.5time_gap:0
10:07:1926.0time_gap:0
seq: _36_21_12_12
09:30:2024.7time_gap:1 id_gap:86
09:31:2924.28time_gap:5 id_gap:238
seq: _13_12_60
09:30:0724.7time_gap:1 id_gap:116
09:37:0025.0time_gap:1 id_gap:143
seq: _18_12_31
09:35:2824.7time_gap:0 id_gap:50
10:36:3825.79time_gap:37 id_gap:173
seq: _12_51_14
09:30:3424.56time_gap:0 id_gap:36
09:32:4424.98time_gap:1 id_gap:32
09:35:5324.7time_gap:1 id_gap:12
seq: _58_18
09:30:1424.7time_gap:0 id_gap:12
09:34:1125.04time_gap:0
10:15:3126.41time_gap:1
seq: _57_12
09:35:2824.7time_gap:0 id_gap:24
09:35:4824.68time_gap:0
09:46:0024.32time_gap:0
10:03:4925.82time_gap:0
seq: _12_63
09:35:3024.7time_gap:8 id_gap:247
09:59:2124.95time_gap:9 id_gap:46
10:04:0025.81time_gap:4 id_gap:61
seq: _111_248
09:54:4824.7time_gap:0
11:21:3625.43time_gap:0
11:22:0325.4time_gap:0
11:25:2225.82time_gap:0
seq: _16_27_20_20
09:30:0924.6time_gap:1 id_gap:11
09:30:4224.41time_gap:1 id_gap:50
seq: _90_33_16
09:30:0024.6time_gap:0 id_gap:13
09:45:0624.68time_gap:0
seq: _32_15_18
09:30:2224.6time_gap:0
09:39:5625.49time_gap:0 id_gap:15
seq: _14_14_40
09:30:2824.6time_gap:1 id_gap:74
09:35:2824.71time_gap:0 id_gap:61
09:46:0524.48time_gap:0
seq: _54_21
09:30:0024.6time_gap:0 id_gap:55
09:33:5325.02time_gap:3 id_gap:167
10:32:0725.61time_gap:0
seq: _16_46
09:30:0224.6time_gap:0
09:37:2325.12time_gap:0
10:09:2826.4time_gap:0
seq: _20_22_21_12
09:30:0024.59time_gap:0 id_gap:447
09:33:2924.87time_gap:1 id_gap:20
seq: _39_12_11
09:36:2324.93time_gap:0
09:48:5524.59time_gap:25 id_gap:265
seq: _23_13_31
09:56:1124.58time_gap:62 id_gap:329
10:06:1326.13time_gap:4 id_gap:73
seq: _49_41
10:04:4026.2time_gap:0
seq: _30_17_14_19_15
09:30:0024.8time_gap:0 id_gap:228
10:03:1926.0time_gap:1 id_gap:17
seq: _50_13_41
09:32:5224.9time_gap:1 id_gap:15
09:33:2824.85time_gap:0
seq: _34_20_11
09:35:0024.9time_gap:0
09:40:0425.5time_gap:1 id_gap:56
seq: _21_21_21_21
09:45:0624.68time_gap:0
seq: _28_33_16
09:32:4124.98time_gap:0 id_gap:16
seq: _57_13
09:30:5224.27time_gap:1 id_gap:42
seq: _17_11_48_24
09:33:2024.97time_gap:0 id_gap:18
11:16:0025.37time_gap:0 id_gap:15
seq: _100_12_18
09:32:4624.97time_gap:1 id_gap:32
09:59:0024.99time_gap:0
seq: _24_18_36
09:38:2225.1time_gap:1 id_gap:48
seq: _18_36_12
09:33:2024.97time_gap:4 id_gap:158
11:10:0625.6time_gap:9
seq: _37_41
09:32:2024.97time_gap:4 id_gap:98
09:45:3424.48time_gap:1 id_gap:39
09:46:0424.39time_gap:0
10:05:2626.4time_gap:8 id_gap:208
10:29:4625.71time_gap:3 id_gap:16
seq: _17_48
09:30:0024.56time_gap:0 id_gap:138
09:34:5524.97time_gap:0
09:35:2424.73time_gap:4 id_gap:122
seq: _12_138
09:31:3424.31time_gap:0
09:36:5324.97time_gap:0
10:16:5326.84time_gap:1 id_gap:14
seq: _33_39
09:37:0024.97time_gap:0
10:55:2826.02time_gap:59 id_gap:145
11:09:1025.56time_gap:5 id_gap:57
seq: _52_12
09:30:0224.65time_gap:3 id_gap:428
10:03:4525.97time_gap:13 id_gap:182
11:16:4225.5time_gap:3
seq: _50_28_28
09:30:0424.99time_gap:1 id_gap:140
09:40:5825.1time_gap:0
seq: _15_34_14
09:30:0024.99time_gap:1 id_gap:142
09:41:0025.1time_gap:1 id_gap:42
seq: _14_50_24
10:30:0925.7time_gap:0
seq: _72_11
09:43:0124.95time_gap:16 id_gap:237
10:20:1426.2time_gap:20 id_gap:81
10:42:4425.97time_gap:0
seq: _38_16_12
09:33:3624.88time_gap:4 id_gap:89
10:14:3326.37time_gap:7 id_gap:74
seq: _93_13
09:33:1224.88time_gap:0 id_gap:16
10:01:1625.53time_gap:4 id_gap:70
10:05:3126.38time_gap:11 id_gap:396
seq: _18_44
09:30:0024.66time_gap:0 id_gap:92
09:38:2525.24time_gap:1
09:38:2925.09time_gap:0
09:38:4625.27time_gap:1 id_gap:32
seq: _12_54
................................................................... (total: 315)
------卖出------

sell seq: _30_11_13_20
09:30:0024.5time_gap:0
09:30:1924.6time_gap:1 id_gap:89
sell seq: _16_20_74
09:30:0124.5time_gap:0
10:16:3026.6time_gap:0
sell seq: _50_33_24
09:30:0324.5time_gap:0 id_gap:55
09:40:0525.49time_gap:1 id_gap:38
sell seq: _41_12_30
09:30:0324.5time_gap:0 id_gap:18
09:31:2224.27time_gap:0
sell seq: _17_30_37
09:30:0424.5time_gap:0
09:30:5524.27time_gap:0 id_gap:37
sell seq: _43_14_11
09:31:4024.5time_gap:0
11:25:0425.8time_gap:0 id_gap:15
sell seq: _23_39
09:30:0024.5time_gap:0
09:30:1924.65time_gap:0
09:34:4024.5time_gap:11 id_gap:252
sell seq: _74_33
09:38:0625.47time_gap:0 id_gap:51
sell seq: _48_22
09:30:0624.5time_gap:0 id_gap:23
09:32:1525.0time_gap:0
10:03:0726.0time_gap:0
sell seq: _14_87
09:31:2024.32time_gap:0
09:32:2324.5time_gap:1 id_gap:20
09:41:0025.08time_gap:1
sell seq: _87_26
09:31:2024.36time_gap:3 id_gap:160
sell seq: _12_30_23
................................................................... (total: 219)

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _20_23_22
09:30:4926.56time_gap:1 id_gap:30
09:38:5125.5time_gap:0
seq: _14_13_31
09:30:5226.56time_gap:3 id_gap:55
09:40:1025.88time_gap:1 id_gap:58
seq: _181_19
10:58:3129.28time_gap:6 id_gap:47
seq: _16_38_50
09:30:0126.9time_gap:0 id_gap:34
09:30:1626.9time_gap:1 id_gap:19
seq: _23_48
09:34:3625.6time_gap:1 id_gap:157
09:48:3326.81time_gap:3 id_gap:37
10:08:2526.9time_gap:3 id_gap:13
11:07:3128.75time_gap:4 id_gap:25
seq: _23_13_30
09:31:0526.41time_gap:1 id_gap:66
09:33:3526.58time_gap:1 id_gap:23
seq: _191_22_24
09:42:5426.24time_gap:4 id_gap:20
09:53:0726.58time_gap:54 id_gap:155
seq: _46_13
09:31:5126.88time_gap:0
09:32:5826.57time_gap:13 id_gap:252
09:33:3726.58time_gap:23 id_gap:305
10:40:0027.45time_gap:1
seq: _12_94
09:55:3626.58time_gap:3
10:50:4629.58time_gap:7 id_gap:309
11:18:1928.56time_gap:8 id_gap:10
seq: _15_22_13_12
09:32:3026.88time_gap:1 id_gap:20
10:40:0627.41time_gap:1
seq: _43_14_23
09:33:0926.6time_gap:1 id_gap:42
09:48:3226.88time_gap:17 id_gap:180
seq: _51_34
09:31:0526.39time_gap:0
09:31:0526.39time_gap:0
09:45:4126.57time_gap:0
10:55:0129.4time_gap:0
10:57:1429.15time_gap:8 id_gap:120
seq: _17_43
11:13:4728.95time_gap:9 id_gap:64
seq: _19_57
10:08:0126.83time_gap:1
10:39:2527.5time_gap:3 id_gap:18
10:46:1028.39time_gap:6 id_gap:97
seq: _68_12
09:55:0326.54time_gap:60 id_gap:203
10:13:1826.75time_gap:0
10:28:4426.83time_gap:87 id_gap:251
11:05:0728.57time_gap:0
seq: _12_153
10:52:4928.95time_gap:3 id_gap:63
seq: _34_39
10:19:1626.69time_gap:25 id_gap:46
10:30:5926.83time_gap:81 id_gap:278
11:26:3628.45time_gap:1
seq: _46_12
09:32:5526.44time_gap:6 id_gap:110
09:45:1926.77time_gap:1 id_gap:15
10:32:2026.83time_gap:0 id_gap:14
seq: _22_28_21
09:30:3326.61time_gap:4 id_gap:137
09:48:0826.81time_gap:8 id_gap:107
seq: _14_17_35
09:30:0126.6time_gap:0 id_gap:23
10:36:5327.43time_gap:1 id_gap:17
seq: _37_11_19
09:30:3226.6time_gap:5 id_gap:175
10:15:3126.8time_gap:132 id_gap:316
seq: _19_17_21
09:30:3726.6time_gap:9 id_gap:178
10:49:2228.91time_gap:1 id_gap:18
seq: _72_13
09:33:1426.6time_gap:0 id_gap:10
11:06:0828.51time_gap:1
11:09:4328.55time_gap:59 id_gap:211
seq: _145_11
09:53:0726.6time_gap:0 id_gap:16
10:44:4828.14time_gap:3 id_gap:59
11:09:4328.6time_gap:8 id_gap:30
seq: _27_13_42
09:31:1726.94time_gap:1 id_gap:12
09:38:5425.5time_gap:3 id_gap:51
seq: _18_41
09:34:2925.8time_gap:0 id_gap:11
09:44:4626.59time_gap:3 id_gap:18
10:41:0027.51time_gap:13 id_gap:125
10:48:5529.3time_gap:1
seq: _88_17
09:52:5826.59time_gap:9 id_gap:42
10:42:3727.88time_gap:0 id_gap:15
10:55:2929.14time_gap:14 id_gap:189
11:26:4928.46time_gap:13 id_gap:27
seq: _17_94
09:38:3725.5time_gap:4 id_gap:116
seq: _54_13
10:14:2426.55time_gap:17 id_gap:65
10:39:5827.4time_gap:0
10:50:0229.31time_gap:0 id_gap:12
10:51:0429.57time_gap:0 id_gap:11
seq: _46_11
11:17:2128.57time_gap:5
seq: _41_24
09:42:3026.06time_gap:4 id_gap:48
10:14:4126.57time_gap:1
10:50:3629.57time_gap:0
11:09:2328.5time_gap:1 id_gap:15
seq: _24_34
09:31:4727.4time_gap:0 id_gap:19
10:11:4626.8time_gap:73 id_gap:201
10:20:3026.66time_gap:0
10:24:4526.57time_gap:25 id_gap:73
seq: _44_26_12
09:38:1225.52time_gap:3 id_gap:119
10:09:0327.0time_gap:4 id_gap:31
seq: _73_16
09:32:3327.0time_gap:1 id_gap:127
09:34:5725.76time_gap:0 id_gap:23
10:20:4926.72time_gap:6 id_gap:11
10:35:1027.34time_gap:0
11:13:3628.9time_gap:6 id_gap:25
seq: _13_34_11
09:31:4027.48time_gap:5 id_gap:195
10:03:5626.78time_gap:132 id_gap:420
11:09:0228.7time_gap:0
seq: _38_14_12
10:10:2426.78time_gap:22 id_gap:87
11:09:0828.36time_gap:0
seq: _97_34
09:31:0826.75time_gap:5 id_gap:160
10:08:3926.95time_gap:52 id_gap:427
10:50:0929.21time_gap:0 id_gap:35
seq: _33_17_12
................................................................... (total: 356)
------卖出------

sell seq: _31_13_13
09:33:5826.5time_gap:0
10:27:0826.7time_gap:50 id_gap:101
sell seq: _77_11
09:33:5326.5time_gap:4 id_gap:33
10:45:2228.47time_gap:7 id_gap:194
11:11:1028.5time_gap:3
sell seq: _12_42_11
09:40:4625.6time_gap:1 id_gap:11
09:55:1226.55time_gap:7 id_gap:32
sell seq: _42_11_11
10:45:0428.48time_gap:0
sell seq: _34_32_11
09:34:0526.34time_gap:1 id_gap:10
10:04:3826.55time_gap:29 id_gap:69
sell seq: _28_33_19
09:38:1025.5time_gap:1 id_gap:19
10:14:2426.55time_gap:17 id_gap:67
sell seq: _11_56
09:38:3925.54time_gap:5 id_gap:120
09:55:3226.55time_gap:31 id_gap:93
10:38:4227.5time_gap:0
sell seq: _12_50_12_14
09:30:0226.22time_gap:1 id_gap:32
10:50:2129.5time_gap:1 id_gap:32
sell seq: _11_12_50
09:39:0825.88time_gap:0
10:50:4729.58time_gap:1 id_gap:22
sell seq: _14_14_31
10:08:3726.98time_gap:1
sell seq: _14_31_30
09:30:0426.22time_gap:0 id_gap:30
10:37:2427.3time_gap:0
11:02:5228.51time_gap:0
sell seq: _78_12
................................................................... (total: 306)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _32_11
09:34:0948.54time_gap:6 id_gap:47
09:38:2047.8time_gap:0
11:09:1246.45time_gap:0
seq: _41_11
09:33:2448.34time_gap:0 id_gap:30
09:38:2247.8time_gap:37 id_gap:404
09:39:0747.9time_gap:0 id_gap:34
11:14:2746.28time_gap:1 id_gap:14
seq: _12_46
09:30:4148.54time_gap:14 id_gap:269
10:08:4047.9time_gap:7 id_gap:29
10:22:5847.1time_gap:48 id_gap:391
11:09:2046.41time_gap:0
seq: _14_19
09:33:5748.5time_gap:11 id_gap:163
09:44:5447.43time_gap:0
10:03:5447.56time_gap:62 id_gap:271
10:37:4146.72time_gap:10 id_gap:100
11:15:3846.26time_gap:0
11:20:0846.13time_gap:24 id_gap:219
11:21:2746.1time_gap:0
seq: _16_44
09:41:4548.02time_gap:22 id_gap:193
10:33:2146.81time_gap:15 id_gap:234
10:35:5546.87time_gap:8 id_gap:31
11:19:3346.15time_gap:0
seq: _44_26
10:22:2547.13time_gap:0
seq: _37_11
09:33:4248.49time_gap:15 id_gap:390
09:35:5448.18time_gap:5 id_gap:75
09:37:3047.97time_gap:5 id_gap:91
10:22:3247.13time_gap:0
10:24:2947.1time_gap:0 id_gap:16
10:48:1846.88time_gap:0
seq: _18_32
09:32:1948.25time_gap:0
09:32:2448.26time_gap:3 id_gap:54
11:15:0946.2time_gap:0
seq: _12_19_17
09:34:2048.58time_gap:0
11:11:5846.32time_gap:1
seq: _73_12
10:00:2747.65time_gap:63 id_gap:394
seq: _13_11_39
09:33:0048.24time_gap:18 id_gap:362
10:33:2446.85time_gap:23 id_gap:233
11:10:1446.36time_gap:5 id_gap:42
seq: _19_11_14
09:32:2048.3time_gap:1
09:47:4947.4time_gap:0
seq: _11_14_11
09:47:2447.45time_gap:3 id_gap:24
seq: _11_26
09:31:1148.26time_gap:0
09:32:2748.3time_gap:6 id_gap:198
09:35:0048.44time_gap:0
11:20:3146.12time_gap:1
seq: _18_14_16
09:32:4248.32time_gap:21 id_gap:437
10:28:1347.03time_gap:0
seq: _14_16_11
10:33:3646.8time_gap:0 id_gap:16
11:19:2446.2time_gap:10 id_gap:219
seq: _22_12
09:32:4348.39time_gap:4 id_gap:43
09:44:5747.43time_gap:1
10:33:3646.8time_gap:5 id_gap:40
10:41:3346.75time_gap:3
11:09:2146.42time_gap:0
11:14:1646.3time_gap:5 id_gap:25
seq: _12_78
10:57:2046.86time_gap:16 id_gap:21
seq: _31_31_31
09:30:2848.4time_gap:1
seq: _44_29_44
09:33:2948.4time_gap:0 id_gap:13
11:08:4646.4time_gap:0
seq: _13_11_13
09:30:4348.48time_gap:1
09:32:0848.43time_gap:3 id_gap:48
09:46:4247.23time_gap:0 id_gap:28
10:22:2747.13time_gap:4 id_gap:38
11:12:2046.36time_gap:9 id_gap:72
seq: _13_71
10:33:1546.83time_gap:16 id_gap:259
seq: _13_33
09:33:4848.5time_gap:5 id_gap:83
09:47:2047.44time_gap:0
09:52:3047.3time_gap:5 id_gap:17
10:32:2346.83time_gap:0
11:00:4247.0time_gap:37 id_gap:144
seq: _14_23
09:34:2148.5time_gap:0
10:31:1246.87time_gap:1 id_gap:10
11:12:3446.4time_gap:0
seq: _26_21
11:10:0846.37time_gap:14 id_gap:111
seq: _21_16
09:32:3648.37time_gap:18 id_gap:207
09:32:3748.34time_gap:5 id_gap:45
09:35:1848.44time_gap:16 id_gap:250
11:08:1746.48time_gap:0
11:18:2846.26time_gap:10 id_gap:54
seq: _11_22
09:32:1848.26time_gap:5 id_gap:92
09:34:3248.6time_gap:0
09:44:3647.5time_gap:0
10:03:0947.52time_gap:38 id_gap:143
10:40:0746.76time_gap:0
11:07:1046.5time_gap:4 id_gap:39
11:15:2146.21time_gap:4 id_gap:61
seq: _27_13
09:32:2148.33time_gap:18 id_gap:425
11:13:3546.38time_gap:24 id_gap:78
11:16:1046.3time_gap:79 id_gap:456
seq: _24_16
09:33:2448.33time_gap:3 id_gap:34
09:47:0147.26time_gap:0
09:47:0947.3time_gap:0 id_gap:17
09:48:2047.54time_gap:33 id_gap:266
10:30:3546.94time_gap:1 id_gap:10
10:42:4246.64time_gap:3 id_gap:36
seq: _33_11
09:56:5947.64time_gap:48 id_gap:479
seq: _14_22
................................................................... (total: 267)
------卖出------

sell seq: _16_26
09:41:1047.88time_gap:8 id_gap:59
10:03:1747.5time_gap:43 id_gap:146
11:09:1446.46time_gap:7 id_gap:157
11:20:5846.06time_gap:5 id_gap:124
sell seq: _14_29
09:38:1247.76time_gap:1 id_gap:22
09:42:1047.88time_gap:29 id_gap:136
09:57:0347.55time_gap:0
10:05:2747.67time_gap:40 id_gap:377
10:22:4747.11time_gap:16 id_gap:100
sell seq: _29_16
09:32:4748.38time_gap:1 id_gap:11
09:42:0747.9time_gap:17 id_gap:156
10:44:4646.78time_gap:1 id_gap:14
11:06:0846.56time_gap:0
sell seq: _28_13
09:36:4147.96time_gap:15 id_gap:150
09:47:1547.39time_gap:19 id_gap:244
10:03:0347.58time_gap:30 id_gap:202
10:10:2647.77time_gap:4 id_gap:37
10:36:0746.9time_gap:20 id_gap:218
11:18:2446.3time_gap:22 id_gap:211
11:27:5246.36time_gap:82 id_gap:332
sell seq: _12_28
................................................................... (total: 292)

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
seq: _91_41
09:30:0222.01time_gap:0 id_gap:17
10:40:4823.07time_gap:1 id_gap:35
10:43:0223.0time_gap:1 id_gap:10
seq: _69_11
09:31:2022.11time_gap:3 id_gap:41
11:01:1023.09time_gap:3 id_gap:18
11:28:4722.73time_gap:25 id_gap:115
seq: _17_76
09:33:1222.19time_gap:0
09:57:0422.73time_gap:21 id_gap:302
10:26:4823.1time_gap:0
seq: _20_11_47
09:31:4222.12time_gap:0
10:27:1223.18time_gap:0
seq: _12_79
09:42:3322.5time_gap:0
09:52:5922.52time_gap:61 id_gap:364
10:06:1122.67time_gap:0
seq: _212_11
10:40:1123.05time_gap:0
seq: _12_27_29
09:30:2722.25time_gap:1
09:51:5922.4time_gap:9 id_gap:55
seq: _24_48
09:38:1222.25time_gap:0 id_gap:33
09:49:2522.49time_gap:0 id_gap:10
11:23:3122.69time_gap:80 id_gap:461
seq: _48_53
09:34:4322.54time_gap:1 id_gap:10
seq: _11_11_27_20
09:37:0522.2time_gap:0
11:25:5422.62time_gap:0
seq: _78_11
09:32:2122.21time_gap:14 id_gap:342
09:32:3222.2time_gap:3 id_gap:32
09:56:5222.74time_gap:0 id_gap:18
seq: _11_67
11:27:3322.7time_gap:12 id_gap:34
seq: _42_27_22_17
09:30:4522.26time_gap:8 id_gap:96
10:48:5123.03time_gap:9 id_gap:18
seq: _11_62
09:30:3622.26time_gap:1 id_gap:18
10:02:5322.73time_gap:0
11:23:3622.63time_gap:0
seq: _21_19_31
09:47:0522.44time_gap:0 id_gap:22
10:50:1723.01time_gap:0
seq: _26_56
09:49:4622.44time_gap:0
10:24:2323.04time_gap:1 id_gap:17
10:45:0923.06time_gap:0
10:47:4723.09time_gap:0
10:55:0323.01time_gap:30 id_gap:115
seq: _49_49
09:33:2922.29time_gap:3 id_gap:20
10:41:3022.97time_gap:0
10:51:3322.98time_gap:0
seq: _74_21
09:36:5122.28time_gap:14 id_gap:141
09:41:0322.47time_gap:0
10:01:4522.68time_gap:3 id_gap:31
seq: _12_22_50
09:34:0322.27time_gap:0
10:39:4123.03time_gap:1 id_gap:16
seq: _17_32_23
09:36:5822.27time_gap:15 id_gap:271
10:34:1223.04time_gap:21 id_gap:186
seq: _72_18
09:36:3022.27time_gap:8 id_gap:43
09:40:4122.46time_gap:3 id_gap:45
09:57:3522.73time_gap:9 id_gap:65
10:26:4823.15time_gap:3 id_gap:119
seq: _53_16_14
09:32:3322.23time_gap:42 id_gap:439
10:28:5023.15time_gap:1
seq: _23_46
09:36:3422.48time_gap:17 id_gap:162
09:37:0522.23time_gap:0
10:15:3022.89time_gap:1
10:29:1423.13time_gap:5 id_gap:31
seq: _46_24
09:43:1922.53time_gap:0 id_gap:11
09:44:1522.71time_gap:3 id_gap:52
11:15:2122.75time_gap:0
seq: _27_23_32
09:35:5622.3time_gap:1 id_gap:13
10:31:5223.01time_gap:0
seq: _23_32_13
10:09:0722.75time_gap:4 id_gap:19
seq: _27_43
09:39:3322.39time_gap:3 id_gap:64
09:47:2922.63time_gap:8 id_gap:87
09:59:3522.65time_gap:0
10:11:2622.88time_gap:1 id_gap:97
10:14:0822.82time_gap:7 id_gap:24
10:21:0922.92time_gap:0 id_gap:74
10:34:1523.07time_gap:0
seq: _11_52_16_13
11:06:2322.91time_gap:1 id_gap:17
11:21:5422.61time_gap:9 id_gap:192
seq: _21_32_17
09:35:0022.31time_gap:1 id_gap:16
09:47:3022.61time_gap:1 id_gap:14
seq: _19_82
09:35:0022.33time_gap:9 id_gap:200
10:23:4223.0time_gap:0
11:20:4122.61time_gap:0
seq: _68_21
09:40:3722.46time_gap:1
09:59:1722.67time_gap:0
10:23:2723.0time_gap:0 id_gap:10
10:24:1623.09time_gap:0
seq: _61_22
09:46:2622.46time_gap:1 id_gap:11
10:12:3322.84time_gap:0
11:03:1923.03time_gap:7 id_gap:16
seq: _12_69
09:44:0322.69time_gap:16 id_gap:398
09:46:3622.46time_gap:12 id_gap:167
10:04:0022.66time_gap:6 id_gap:146
11:07:0822.89time_gap:0
seq: _13_61
09:49:4322.46time_gap:0
10:39:3623.02time_gap:6 id_gap:54
10:46:3323.08time_gap:4 id_gap:12
11:05:1622.99time_gap:1
11:10:1022.84time_gap:5 id_gap:18
seq: _12_62
09:39:0622.31time_gap:0
09:42:4322.51time_gap:0
10:23:2823.02time_gap:0 id_gap:10
seq: _17_66
................................................................... (total: 297)
------卖出------

sell seq: _50_11_20_29
09:30:0321.97time_gap:1 id_gap:47
10:31:2623.03time_gap:1
sell seq: _50_17_29
09:30:0021.97time_gap:0 id_gap:11
09:46:5622.4time_gap:1 id_gap:10
sell seq: _24_61
09:30:1122.17time_gap:10 id_gap:71
10:09:5622.84time_gap:1
10:38:4923.09time_gap:0
sell seq: _72_13
09:32:1522.17time_gap:0 id_gap:22
09:35:1922.3time_gap:15 id_gap:186
11:05:5922.95time_gap:1 id_gap:16
sell seq: _14_61
09:32:0622.18time_gap:6 id_gap:31
09:40:0022.4time_gap:1 id_gap:21
09:40:1022.42time_gap:17 id_gap:251
10:45:0623.06time_gap:3 id_gap:51
11:02:3623.08time_gap:0
sell seq: _64_14
10:35:3123.05time_gap:0
sell seq: _28_12_13_18
09:32:2222.22time_gap:37 id_gap:388
09:44:2722.7time_gap:4 id_gap:99
sell seq: _11_11_17_41
09:32:3322.23time_gap:23 id_gap:270
09:42:1222.55time_gap:1 id_gap:12
sell seq: _62_12
................................................................... (total: 181)

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _40_20_19_41
09:30:0117.5time_gap:1 id_gap:21
09:44:3718.6time_gap:0 id_gap:10
seq: _51_16_20
09:30:1017.5time_gap:1 id_gap:14
10:14:2218.47time_gap:0 id_gap:31
seq: _53_53_53
09:30:3117.72time_gap:0 id_gap:19
seq: _43_54
09:30:2917.69time_gap:0
09:40:0218.5time_gap:3 id_gap:36
10:16:2518.5time_gap:0
seq: _42_42_42
09:30:3017.7time_gap:4 id_gap:117
seq: _64_13_11
09:31:2817.79time_gap:0
09:44:2518.6time_gap:1 id_gap:16
seq: _20_54_18
09:32:3317.8time_gap:1
10:02:3118.76time_gap:1 id_gap:13
seq: _86_16
09:30:4917.76time_gap:1 id_gap:20
09:36:0118.54time_gap:1 id_gap:39
10:59:4018.48time_gap:1 id_gap:11
seq: _91_19
09:32:0817.9time_gap:0
09:34:5318.69time_gap:1 id_gap:16
10:30:4218.4time_gap:3
seq: _34_34_34_34
09:31:1617.85time_gap:0
09:39:4018.44time_gap:1
seq: _77_11
09:32:2417.82time_gap:20 id_gap:241
09:46:0818.57time_gap:0
09:46:2818.72time_gap:0 id_gap:16
seq: _19_25_21_20
09:33:2717.95time_gap:1 id_gap:13
09:33:3517.99time_gap:0
seq: _16_62_11
10:14:4718.38time_gap:0
11:11:1718.25time_gap:5 id_gap:11
seq: _14_82
09:38:2018.33time_gap:0
10:04:3718.66time_gap:0
11:17:0118.28time_gap:50 id_gap:105
seq: _24_34_68
09:33:4718.04time_gap:0 id_gap:26
09:34:3218.85time_gap:7 id_gap:463
seq: _68_24
10:19:3118.39time_gap:39 id_gap:221
seq: _12_11_100
10:34:0318.35time_gap:1
11:08:5518.35time_gap:0
seq: _20_17_13_50
09:46:5918.75time_gap:1
10:44:0018.6time_gap:1
11:23:1718.09time_gap:0
seq: _13_54_109_31_59
09:39:0418.42time_gap:0 id_gap:14
09:43:0618.44time_gap:0 id_gap:10
seq: _58_31_12
09:36:3418.42time_gap:8 id_gap:130
09:46:0818.6time_gap:0
seq: _59_33
09:49:4618.5time_gap:0
seq: _56_27
09:34:1918.5time_gap:0
09:41:3418.42time_gap:0
10:17:1818.42time_gap:1
seq: _58_46
09:44:2118.54time_gap:10 id_gap:328
09:46:3118.76time_gap:1 id_gap:31
10:41:1718.42time_gap:7 id_gap:35
seq: _56_31
09:39:0318.4time_gap:0
10:23:4918.39time_gap:6 id_gap:23
11:21:4918.15time_gap:0
seq: _11_23_49
09:46:4118.78time_gap:3 id_gap:179
11:21:3718.17time_gap:0
seq: _12_34_40
11:07:1018.31time_gap:1
11:15:2918.2time_gap:0
seq: _11_118
09:35:2918.63time_gap:0 id_gap:23
09:45:3118.51time_gap:0
09:46:0818.58time_gap:0
10:14:2218.46time_gap:0
seq: _118_17
09:44:3918.6time_gap:0 id_gap:13
seq: _36_32_15
09:55:0418.6time_gap:1 id_gap:15
11:10:4418.22time_gap:1
seq: _12_112
09:34:2618.65time_gap:5 id_gap:303
09:39:0318.4time_gap:0
11:10:4218.22time_gap:0
seq: _14_54_19_18
09:35:5918.53time_gap:1 id_gap:42
09:51:2418.57time_gap:10 id_gap:158
seq: _27_27_48
09:34:1518.45time_gap:1 id_gap:42
09:34:1918.53time_gap:0
seq: _19_23_53
09:37:1418.53time_gap:1 id_gap:10
10:00:4618.67time_gap:1
seq: _27_40_39
09:39:0918.46time_gap:1 id_gap:12
09:43:1718.53time_gap:1 id_gap:15
seq: _144_11
09:37:4018.49time_gap:1
seq: _103_16
09:37:4318.49time_gap:0
09:39:0018.38time_gap:0
09:45:1918.53time_gap:0 id_gap:19
11:24:5918.24time_gap:1
seq: _11_14_74
09:56:5218.63time_gap:16 id_gap:116
11:23:0318.11time_gap:0
seq: _21_11_48_27
09:34:3818.73time_gap:3 id_gap:297
09:37:1518.49time_gap:5 id_gap:256
seq: _265_265_265_265
09:43:0718.49time_gap:0 id_gap:18
seq: _38_30_16
09:35:5918.49time_gap:1 id_gap:67
09:51:0818.6time_gap:1 id_gap:17
seq: _31_13_134
09:53:1618.49time_gap:3 id_gap:17
10:42:5918.61time_gap:12 id_gap:147
seq: _23_86_13
09:48:4518.68time_gap:1 id_gap:18
10:15:5718.49time_gap:18 id_gap:86
seq: _17_67
09:44:4918.58time_gap:1 id_gap:32
seq: _264_264_264_264
09:43:0718.5time_gap:0 id_gap:26
seq: _27_56_60
09:36:4018.4time_gap:0
seq: _30_26_28
09:39:2818.48time_gap:1 id_gap:21
09:39:3118.48time_gap:1 id_gap:35
11:02:2618.5time_gap:0
seq: _112_13
................................................................... (total: 232)
------卖出------

sell seq: _37_49
09:30:0217.49time_gap:0 id_gap:51
09:36:2718.5time_gap:0
11:08:2118.34time_gap:0
sell seq: _15_50_13_21
09:30:0017.46time_gap:0 id_gap:138
09:55:4918.55time_gap:0
sell seq: _50_13_21_20
09:46:0718.53time_gap:0
sell seq: _101_32
09:30:3117.72time_gap:3 id_gap:47
09:34:4718.71time_gap:0
09:58:5718.58time_gap:25 id_gap:201
sell seq: _19_12_60
09:31:0317.75time_gap:0
10:00:5018.68time_gap:0
sell seq: _16_23_50
09:31:1617.76time_gap:1 id_gap:41
09:35:2618.64time_gap:0
sell seq: _23_50_48
09:49:5318.49time_gap:1 id_gap:32
sell seq: _59_20_12
09:32:4317.78time_gap:1 id_gap:24
09:34:1918.5time_gap:0
sell seq: _17_18_95
10:31:1118.39time_gap:0
11:21:4018.16time_gap:1
sell seq: _100_12_11
09:34:1318.17time_gap:0 id_gap:40
09:34:5318.68time_gap:0 id_gap:31
10:05:0218.67time_gap:0
sell seq: _12_11_60
10:48:0318.63time_gap:0
sell seq: _18_28_86
09:38:2018.33time_gap:0
11:10:2318.2time_gap:12 id_gap:97
sell seq: _41_30_16
................................................................... (total: 163)

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _499_499_499
10:17:073.14time_gap:0 id_gap:119
seq: _411_201
09:50:253.09time_gap:4 id_gap:23
10:10:203.12time_gap:75 id_gap:69
11:06:413.14time_gap:153 id_gap:371
seq: _411_422
09:30:003.12time_gap:0 id_gap:14
09:30:333.11time_gap:15 id_gap:80
09:31:403.1time_gap:21 id_gap:41
09:32:043.09time_gap:0
09:32:253.08time_gap:0
09:47:423.1time_gap:0
10:12:203.12time_gap:0
10:31:263.16time_gap:6 id_gap:56
10:41:003.15time_gap:43 id_gap:34
11:02:103.16time_gap:0
11:05:583.15time_gap:0
seq: _1002_201_53
11:16:473.13time_gap:0
11:21:313.12time_gap:0
seq: _422_422
09:47:423.1time_gap:0
seq: _197_197_197_197
10:15:013.13time_gap:0 id_gap:31
seq: _1002_127
11:05:583.15time_gap:4 id_gap:24
seq: _33_38_500
10:28:593.18time_gap:0
10:57:223.17time_gap:0
------卖出------

sell seq: _411_1002_422
10:06:463.13time_gap:11 id_gap:29
10:44:393.16time_gap:0
sell seq: _411_422
09:30:003.13time_gap:0 id_gap:11
09:30:003.14time_gap:1 id_gap:28
09:45:303.1time_gap:0
09:45:363.11time_gap:42 id_gap:49
09:58:513.1time_gap:0
09:58:513.1time_gap:0 id_gap:60
10:03:573.12time_gap:0
sell seq: _411_50_422
09:35:463.11time_gap:0
09:45:303.1time_gap:0
sell seq: _422_641
09:33:443.1time_gap:8 id_gap:11
sell seq: _100_38_411
09:31:273.12time_gap:0
10:17:083.14time_gap:0 id_gap:38
sell seq: _396_103_142_198
09:52:083.09time_gap:0
09:52:083.09time_gap:0 id_gap:101
sell seq: _100_422_411
10:47:393.17time_gap:0
sell seq: _252_197_73
11:02:103.16time_gap:0
11:02:103.16time_gap:0 id_gap:68
sell seq: _181_378_157
11:02:103.16time_gap:0
11:02:103.16time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _17_21_11
09:37:0748.01time_gap:19 id_gap:233
09:48:4548.3time_gap:30 id_gap:163
10:01:2249.64time_gap:26 id_gap:406
seq: _18_18
09:37:0248.01time_gap:0
09:58:2749.17time_gap:0 id_gap:13
09:59:4249.33time_gap:0
10:17:2849.25time_gap:1
10:47:5549.11time_gap:0 id_gap:16
seq: _43_11_11
09:30:3248.0time_gap:0 id_gap:10
10:51:4849.3time_gap:49 id_gap:110
seq: _11_47
09:36:0748.0time_gap:1
09:39:3848.18time_gap:59 id_gap:367
10:33:5348.85time_gap:1
seq: _19_18
09:37:1547.99time_gap:0
09:51:5448.0time_gap:0
10:53:0249.3time_gap:5 id_gap:14
seq: _21_22
09:34:2448.3time_gap:1
09:44:4548.73time_gap:7 id_gap:122
09:57:5649.3time_gap:1
09:59:3449.26time_gap:9 id_gap:236
10:11:5249.25time_gap:63 id_gap:343
seq: _22_28
10:01:0549.54time_gap:0
seq: _11_27_12
09:30:2548.21time_gap:0
10:12:3749.17time_gap:7 id_gap:27
seq: _12_12_11
09:30:4348.11time_gap:0 id_gap:12
seq: _23_19_12
09:33:4148.21time_gap:8 id_gap:62
09:57:1849.0time_gap:1 id_gap:27
seq: _17_28
09:38:3147.82time_gap:5 id_gap:52
09:40:1548.1time_gap:1
09:50:5248.04time_gap:1 id_gap:21
seq: _24_12
09:30:4548.22time_gap:0
09:33:3848.29time_gap:15 id_gap:103
09:33:3948.2time_gap:42 id_gap:417
09:50:5348.08time_gap:3 id_gap:106
10:00:0749.35time_gap:10 id_gap:77
10:20:0349.23time_gap:9 id_gap:69
seq: _32_16
09:40:4048.2time_gap:19 id_gap:223
09:58:0249.29time_gap:11 id_gap:449
10:03:0849.38time_gap:7 id_gap:37
seq: _13_23
09:32:1748.22time_gap:0
09:42:5148.42time_gap:4 id_gap:21
09:57:2549.12time_gap:7 id_gap:82
seq: _21_13
09:36:1048.08time_gap:33 id_gap:345
10:00:0049.38time_gap:1 id_gap:17
10:00:1949.4time_gap:0
10:31:5248.9time_gap:3
10:38:1748.81time_gap:14 id_gap:31
10:55:1249.78time_gap:1 id_gap:26
seq: _11_11_11_12
09:30:2548.22time_gap:1 id_gap:11
09:59:5549.4time_gap:24 id_gap:291
10:10:1749.28time_gap:51 id_gap:233
seq: _11_12_11
09:58:4449.4time_gap:13 id_gap:157
10:55:5249.79time_gap:12 id_gap:62
seq: _16_12_22
09:30:0348.05time_gap:13 id_gap:258
10:38:4048.8time_gap:54 id_gap:137
seq: _14_11_11
09:44:4148.75time_gap:1 id_gap:18
10:56:1349.79time_gap:0
seq: _18_16_11
09:35:4048.02time_gap:11 id_gap:222
09:44:3448.75time_gap:3 id_gap:82
seq: _12_29
09:30:0748.5time_gap:8 id_gap:78
09:31:2848.02time_gap:0
09:31:4648.16time_gap:3 id_gap:56
09:43:0848.38time_gap:30 id_gap:245
10:44:2748.95time_gap:1
seq: _49_18
09:30:2248.19time_gap:0 id_gap:51
09:33:0348.32time_gap:19 id_gap:352
10:01:0249.45time_gap:0
seq: _74_11
09:39:3148.19time_gap:1 id_gap:14
09:48:0748.33time_gap:7 id_gap:41
10:09:5549.3time_gap:15 id_gap:49
seq: _41_21
09:45:5148.19time_gap:3 id_gap:52
10:05:5349.31time_gap:0
10:12:0949.17time_gap:15 id_gap:78
seq: _21_11
09:31:2948.11time_gap:3 id_gap:44
09:35:0948.29time_gap:16 id_gap:123
09:40:2048.16time_gap:17 id_gap:157
09:58:2849.25time_gap:12 id_gap:204
09:59:1349.37time_gap:1 id_gap:29
10:08:2949.24time_gap:27 id_gap:123
10:53:5149.65time_gap:0
11:13:1349.13time_gap:54 id_gap:110
11:14:5248.95time_gap:9 id_gap:18
seq: _22_14
09:38:2847.83time_gap:0
10:01:1149.6time_gap:1 id_gap:22
10:51:5049.29time_gap:22 id_gap:35
10:54:0449.7time_gap:1
seq: _29_14
09:30:5948.23time_gap:0
09:38:3947.86time_gap:0
10:04:1449.43time_gap:6 id_gap:53
seq: _39_11
09:33:0348.28time_gap:18 id_gap:344
09:56:4648.7time_gap:0 id_gap:13
10:56:1349.8time_gap:0 id_gap:15
seq: _26_82
09:35:2848.16time_gap:3 id_gap:113
seq: _12_12_16
10:00:2949.43time_gap:4 id_gap:31
seq: _12_31
................................................................... (total: 196)
------卖出------

sell seq: _23_19
09:30:3348.0time_gap:0
09:34:2448.29time_gap:5 id_gap:30
11:12:1449.08time_gap:3 id_gap:38
sell seq: _27_21
09:50:2448.0time_gap:18 id_gap:107
09:58:2149.3time_gap:0
09:58:2849.25time_gap:15 id_gap:270
10:02:1849.6time_gap:1 id_gap:11
sell seq: _18_18
09:52:0048.0time_gap:1 id_gap:19
10:57:1049.8time_gap:1 id_gap:35
10:57:1349.8time_gap:0
sell seq: _13_12_11_11
09:30:2648.19time_gap:5 id_gap:377
10:31:0449.0time_gap:0 id_gap:10
sell seq: _14_12_18
09:46:4948.19time_gap:4 id_gap:43
10:28:0149.27time_gap:1 id_gap:22
sell seq: _64_13
10:00:2649.39time_gap:3 id_gap:25
sell seq: _19_14
09:40:1048.1time_gap:13 id_gap:60
09:50:0048.26time_gap:3 id_gap:30
10:01:5549.66time_gap:3 id_gap:28
10:12:0949.15time_gap:10 id_gap:43
sell seq: _13_14_13
09:46:1648.3time_gap:12 id_gap:94
10:31:0449.0time_gap:0 id_gap:13
sell seq: _31_28
09:30:0248.3time_gap:1 id_gap:146
10:03:4649.39time_gap:0
10:50:0049.45time_gap:0
sell seq: _12_27
................................................................... (total: 184)

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
seq: _499_499
09:37:102.56time_gap:0
09:37:102.56time_gap:0
09:37:122.58time_gap:0 id_gap:17
09:37:202.57time_gap:5 id_gap:27
09:37:572.59time_gap:0 id_gap:15
09:37:582.59time_gap:3 id_gap:26
09:37:592.6time_gap:0
09:38:012.6time_gap:0 id_gap:19
09:38:022.6time_gap:0
09:38:022.6time_gap:0
09:57:072.64time_gap:0 id_gap:11
seq: _499_499_499
seq: _272_499
09:56:102.62time_gap:0
------卖出------

sell seq: _499_499
09:36:072.58time_gap:0 id_gap:15
09:36:122.56time_gap:0
09:36:122.57time_gap:0
09:36:172.57time_gap:0
09:36:172.57time_gap:1
09:39:072.65time_gap:0 id_gap:12
09:39:072.65time_gap:0
09:39:082.64time_gap:0
09:39:082.65time_gap:0
09:39:082.65time_gap:0 id_gap:23
09:40:102.63time_gap:0
09:40:102.63time_gap:0
09:40:112.62time_gap:0
09:42:332.6time_gap:0
09:44:252.58time_gap:0 id_gap:10
09:44:252.58time_gap:0 id_gap:11
09:44:252.58time_gap:0 id_gap:14
09:48:072.65time_gap:1 id_gap:30
09:48:072.66time_gap:0
09:48:072.66time_gap:1 id_gap:58
09:52:262.63time_gap:10 id_gap:76
sell seq: _499_499_499
................................................................... (total: 40)

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _12_12
09:30:0675.0time_gap:0
09:31:4775.27time_gap:4 id_gap:43
09:32:1475.26time_gap:14 id_gap:124
10:41:5972.32time_gap:5 id_gap:44
10:49:3072.31time_gap:7 id_gap:26
11:24:3771.43time_gap:0
seq: _12_14
09:34:4975.28time_gap:0
10:23:0973.0time_gap:0
11:02:2872.6time_gap:0 id_gap:10
seq: _13_13
09:32:4375.15time_gap:5 id_gap:123
09:40:4374.99time_gap:18 id_gap:62
09:58:2275.0time_gap:33 id_gap:172
10:33:0972.18time_gap:20 id_gap:148
10:50:5572.01time_gap:63 id_gap:117
11:25:0871.31time_gap:21 id_gap:182
seq: _11_12
09:30:1075.25time_gap:9 id_gap:141
09:30:2274.99time_gap:15 id_gap:253
09:30:3174.93time_gap:0
09:42:0775.68time_gap:42 id_gap:325
09:47:0874.25time_gap:0 id_gap:13
10:01:5675.6time_gap:14 id_gap:169
10:14:5574.5time_gap:87 id_gap:493
10:28:3772.87time_gap:0
10:31:4272.29time_gap:5 id_gap:53
10:42:5272.22time_gap:55 id_gap:267
seq: _12_17
09:31:5575.46time_gap:3
09:32:4275.13time_gap:7 id_gap:166
09:35:2175.68time_gap:7 id_gap:60
10:33:0772.01time_gap:18 id_gap:164
seq: _17_16
09:30:4275.25time_gap:0
10:28:4472.86time_gap:0
10:33:3372.0time_gap:7 id_gap:50
seq: _13_16
09:30:4675.37time_gap:22 id_gap:283
09:37:2775.22time_gap:20 id_gap:68
09:41:1475.28time_gap:20 id_gap:110
10:34:1872.02time_gap:19 id_gap:183
10:42:0472.31time_gap:38 id_gap:186
seq: _14_14
09:32:3875.1time_gap:6 id_gap:123
09:33:0475.06time_gap:1 id_gap:18
09:34:5675.37time_gap:0
09:35:0175.38time_gap:0 id_gap:14
09:42:5575.86time_gap:0
09:42:5675.86time_gap:1
seq: _43_43_43
09:45:0575.36time_gap:1 id_gap:79
seq: _13_12
09:44:0075.8time_gap:1
10:01:5275.5time_gap:92 id_gap:353
10:03:3175.61time_gap:9 id_gap:20
10:34:3771.98time_gap:3 id_gap:40
seq: _28_12
09:58:4875.12time_gap:88 id_gap:273
seq: _12_21
09:33:4775.14time_gap:5 id_gap:31
09:39:0874.9time_gap:0 id_gap:232
10:38:2872.15time_gap:3 id_gap:11
seq: _13_14
09:32:0175.5time_gap:15 id_gap:111
09:34:5675.38time_gap:3 id_gap:21
09:36:5474.89time_gap:87 id_gap:427
09:38:1874.85time_gap:0
09:39:0974.9time_gap:1 id_gap:20
09:45:0575.1time_gap:0
10:34:2972.01time_gap:8 id_gap:70
10:50:3372.0time_gap:22 id_gap:47
11:03:3072.59time_gap:43 id_gap:175
seq: _11_17
09:33:2674.97time_gap:6 id_gap:25
09:39:1474.9time_gap:1
09:47:0974.25time_gap:0 id_gap:31
09:56:5575.08time_gap:26 id_gap:98
11:24:5971.36time_gap:23 id_gap:212
seq: _11_11_11
09:32:4075.08time_gap:5 id_gap:107
seq: _19_14
09:35:3675.3time_gap:5 id_gap:23
10:31:4672.3time_gap:13 id_gap:130
11:25:2371.35time_gap:39 id_gap:472
seq: _11_14
09:36:0375.3time_gap:0 id_gap:10
10:28:5772.83time_gap:0
11:24:3371.41time_gap:6 id_gap:40
seq: _22_14
10:53:3172.59time_gap:17 id_gap:43
seq: _11_13
09:33:1474.59time_gap:3 id_gap:78
10:31:4672.31time_gap:6 id_gap:82
10:42:0472.3time_gap:0
seq: _14_17
10:37:1772.13time_gap:56 id_gap:374
seq: _16_12
09:33:1774.94time_gap:9 id_gap:236
10:23:0873.55time_gap:1 id_gap:11
11:24:1171.41time_gap:20 id_gap:153
seq: _11_18
09:42:4975.68time_gap:4 id_gap:95
10:35:3772.22time_gap:74 id_gap:494
10:38:5472.19time_gap:1
seq: _19_88
11:08:5172.3time_gap:93 id_gap:195
seq: _16_11
10:28:2072.96time_gap:3 id_gap:112
10:29:4072.86time_gap:12 id_gap:51
10:34:3772.02time_gap:26 id_gap:268
seq: _11_32
10:30:3072.55time_gap:7 id_gap:81
10:34:5271.9time_gap:0
10:45:4072.2time_gap:70 id_gap:275
seq: _13_13_13
seq: _17_43
10:43:0272.38time_gap:1
------卖出------

sell seq: _16_24
09:42:0175.84time_gap:8 id_gap:128
09:47:0874.25time_gap:0
10:22:4974.0time_gap:0
10:34:2072.03time_gap:7 id_gap:51
sell seq: _28_28_28_28
09:32:4974.99time_gap:6 id_gap:38
09:32:4974.99time_gap:6 id_gap:38
sell seq: _16_16
09:30:0574.91time_gap:29 id_gap:385
09:47:0874.25time_gap:0
10:07:3775.6time_gap:16 id_gap:62
10:36:0172.14time_gap:62 id_gap:419
11:23:5071.25time_gap:0
sell seq: _13_17
09:32:1875.09time_gap:1 id_gap:12
09:44:4575.25time_gap:54 id_gap:343
09:45:3875.26time_gap:1
10:30:1672.7time_gap:7 id_gap:61
11:24:3071.31time_gap:1 id_gap:10
sell seq: _14_13_13
09:30:3975.0time_gap:25 id_gap:288
10:43:5972.36time_gap:37 id_gap:116
sell seq: _11_17
09:31:2475.0time_gap:13 id_gap:115
09:37:5275.12time_gap:74 id_gap:379
09:47:3974.25time_gap:7 id_gap:110
11:26:0271.32time_gap:0 id_gap:20
sell seq: _12_17
................................................................... (total: 109)

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _11_29_100
09:37:4718.79time_gap:1
09:46:0118.78time_gap:0 id_gap:12
seq: _12_74
09:47:1818.78time_gap:9 id_gap:34
10:33:5918.32time_gap:1 id_gap:19
11:26:0317.94time_gap:9 id_gap:70
seq: _31_20_33
09:31:5818.79time_gap:0 id_gap:44
09:49:5918.67time_gap:1 id_gap:12
11:05:0218.32time_gap:0
seq: _12_11_13_61
09:36:3018.8time_gap:23 id_gap:227
11:07:3718.11time_gap:1
seq: _141_12_13
09:45:4718.8time_gap:1
11:06:4118.12time_gap:0 id_gap:14
seq: _23_79
09:30:0518.8time_gap:1 id_gap:57
10:27:5718.42time_gap:3 id_gap:20
11:22:0117.94time_gap:7 id_gap:206
seq: _12_155
09:32:2818.8time_gap:0
11:21:4617.88time_gap:1
11:28:5517.99time_gap:6 id_gap:31
seq: _30_50_11_27
09:46:0118.76time_gap:0
11:11:5918.0time_gap:0 id_gap:11
seq: _17_23_32_11
09:34:3418.88time_gap:3 id_gap:23
09:47:1218.76time_gap:10 id_gap:45
seq: _42_13_177
09:30:0018.76time_gap:1 id_gap:96
10:18:5318.59time_gap:3 id_gap:18
seq: _53_24_19
09:32:5918.76time_gap:3 id_gap:22
09:50:1518.69time_gap:1 id_gap:10
seq: _11_88
09:30:0018.75time_gap:0
10:42:4818.24time_gap:5 id_gap:54
10:43:0318.22time_gap:0
seq: _102_12
09:41:2018.88time_gap:1
09:44:4018.81time_gap:0
10:41:5318.28time_gap:15 id_gap:377
seq: _13_82
09:32:1418.83time_gap:1 id_gap:59
09:33:4218.9time_gap:12 id_gap:181
10:26:4218.37time_gap:0
10:43:5418.26time_gap:1
seq: _92_16
10:52:1218.27time_gap:6 id_gap:20
seq: _11_26_11_16_17
09:42:2718.89time_gap:4 id_gap:83
10:21:1018.56time_gap:14 id_gap:37
seq: _31_33_31
09:34:2318.89time_gap:0
09:42:1018.91time_gap:0 id_gap:13
seq: _92_12
09:42:1818.89time_gap:0
10:27:1018.43time_gap:8 id_gap:53
10:30:2518.38time_gap:44 id_gap:377
seq: _67_17
09:30:0118.7time_gap:0
09:59:0618.65time_gap:11 id_gap:40
11:23:2417.91time_gap:5 id_gap:40
seq: _11_73
09:49:2718.7time_gap:0
10:15:4218.57time_gap:6 id_gap:41
11:18:2417.96time_gap:1
seq: _12_79
09:55:0218.7time_gap:0
10:54:2618.24time_gap:34 id_gap:180
11:18:1217.96time_gap:3 id_gap:12
seq: _20_50_12_21
09:44:3918.82time_gap:0
10:04:4818.66time_gap:0
10:22:1218.52time_gap:0
seq: _27_27_27
09:30:2518.82time_gap:0 id_gap:10
09:39:0518.94time_gap:1 id_gap:15
seq: _12_126
09:37:0318.83time_gap:22 id_gap:177
11:19:1017.95time_gap:0
11:27:3717.96time_gap:5 id_gap:27
seq: _77_53
09:42:0718.93time_gap:1 id_gap:45
seq: _53_43
09:33:2218.85time_gap:0
09:39:1118.98time_gap:0 id_gap:15
09:54:5618.66time_gap:0
seq: _133_13
09:38:5118.85time_gap:6 id_gap:81
10:00:1718.6time_gap:0
10:59:2118.24time_gap:16 id_gap:76
seq: _23_12_114_12
09:40:4418.84time_gap:10 id_gap:188
11:08:0318.09time_gap:0
seq: _13_106_15
09:44:3018.84time_gap:0
10:18:0518.59time_gap:0
seq: _92_13
10:40:0618.29time_gap:0
seq: _19_36_30
09:36:1818.86time_gap:1
10:35:2518.34time_gap:0
seq: _16_83
09:41:1118.86time_gap:0
10:18:0618.58time_gap:0
10:33:4418.3time_gap:0 id_gap:11
seq: _83_11
09:58:5918.63time_gap:3
seq: _19_71_20
09:39:1518.94time_gap:0
11:29:0718.0time_gap:1
seq: _71_20_11
11:29:2517.99time_gap:0
seq: _20_11_54
11:11:5618.0time_gap:0 id_gap:20
11:21:2717.91time_gap:0 id_gap:10
seq: _37_13_43
09:39:1218.97time_gap:0
11:05:2518.16time_gap:3 id_gap:12
seq: _11_50_23
09:39:3418.97time_gap:1 id_gap:11
11:15:3717.99time_gap:0 id_gap:13
seq: _50_23_16
11:12:2018.05time_gap:0
seq: _29_50_22
09:55:4318.69time_gap:0
10:28:1618.4time_gap:0
seq: _33_36_22
09:56:1418.68time_gap:5 id_gap:17
11:02:4218.17time_gap:3 id_gap:22
seq: _67_41
09:50:4518.67time_gap:6 id_gap:36
10:26:1918.37time_gap:7 id_gap:258
10:26:2618.41time_gap:11 id_gap:178
seq: _32_52
10:04:3518.67time_gap:9 id_gap:29
10:34:0018.34time_gap:0
11:04:3318.13time_gap:1
seq: _71_16
................................................................... (total: 174)
------卖出------

sell seq: _12_29_20_20
09:30:0018.74time_gap:1 id_gap:107
09:39:1118.96time_gap:0
sell seq: _62_53_11
09:33:0318.75time_gap:3 id_gap:94
09:38:2918.79time_gap:0
sell seq: _12_83
09:33:0118.75time_gap:1 id_gap:12
09:57:0618.67time_gap:0 id_gap:13
10:40:0118.3time_gap:1
11:22:3117.89time_gap:0
sell seq: _11_88
09:35:1818.88time_gap:1
10:23:2818.43time_gap:27 id_gap:209
11:14:0818.0time_gap:1
sell seq: _11_261
10:26:1818.36time_gap:0
sell seq: _21_23_20_30
09:47:0518.76time_gap:0
10:47:5318.32time_gap:0
sell seq: _27_27_27
09:30:0218.76time_gap:0 id_gap:10
09:30:0218.76time_gap:0 id_gap:10
sell seq: _52_47
09:30:2718.77time_gap:0
10:35:4218.35time_gap:26 id_gap:335
10:46:2018.33time_gap:0 id_gap:22
11:00:4118.27time_gap:12 id_gap:49
sell seq: _66_21
09:38:0318.77time_gap:0
10:58:0118.23time_gap:4
11:02:1218.17time_gap:0
sell seq: _41_58
................................................................... (total: 138)

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _13_18_17
09:30:0035.0time_gap:1 id_gap:63
09:32:0435.79time_gap:0 id_gap:45
09:40:4736.36time_gap:0
seq: _14_14_21
09:30:0235.01time_gap:1 id_gap:12
09:45:5536.03time_gap:12 id_gap:87
seq: _11_13_30
09:30:0535.02time_gap:1 id_gap:38
09:39:5436.43time_gap:1 id_gap:78
seq: _22_24
09:30:0435.02time_gap:0 id_gap:32
09:47:0736.02time_gap:10 id_gap:119
10:33:4635.68time_gap:0 id_gap:12
seq: _36_11
09:30:0435.02time_gap:0
09:38:3735.83time_gap:0
11:08:1435.81time_gap:29 id_gap:47
seq: _17_32
09:30:0635.02time_gap:0
09:38:4036.0time_gap:0 id_gap:15
09:39:4336.36time_gap:0
09:40:4936.36time_gap:0
seq: _137_137_137
09:31:4435.68time_gap:0
seq: _17_13_23
10:33:3735.68time_gap:3
10:55:3935.87time_gap:5
seq: _19_13_22
09:39:1136.34time_gap:0
10:33:4135.68time_gap:3 id_gap:16
seq: _22_16_11
11:15:0735.67time_gap:24 id_gap:83
seq: _29_28
09:31:1435.68time_gap:0
09:35:1335.83time_gap:18 id_gap:332
09:54:1036.18time_gap:1
10:19:3236.19time_gap:0
seq: _18_28
09:31:4435.68time_gap:0
09:32:0035.77time_gap:4 id_gap:115
09:33:5535.77time_gap:0
09:34:4635.87time_gap:27 id_gap:254
09:40:5136.41time_gap:3 id_gap:60
09:55:2736.05time_gap:3
10:00:4236.02time_gap:8 id_gap:92
seq: _47_19
09:31:3735.76time_gap:20 id_gap:372
09:32:0435.87time_gap:0 id_gap:33
09:34:3635.96time_gap:30 id_gap:295
10:33:4735.68time_gap:4 id_gap:18
seq: _13_37
09:30:3935.33time_gap:1 id_gap:33
09:39:5536.41time_gap:1 id_gap:74
09:40:3836.43time_gap:9 id_gap:193
09:44:5336.0time_gap:0
seq: _16_16_16_16_16
09:30:2535.32time_gap:1 id_gap:15
seq: _27_16
09:34:1336.07time_gap:0
seq: _16_28
09:32:1936.19time_gap:0
09:53:2136.08time_gap:19 id_gap:128
09:53:5836.09time_gap:0
seq: _34_18
09:31:0235.5time_gap:0
09:39:3936.3time_gap:0
09:39:4236.42time_gap:9 id_gap:316
10:32:3635.78time_gap:12 id_gap:70
10:42:1035.9time_gap:41 id_gap:44
seq: _11_43
09:30:4435.31time_gap:1 id_gap:23
09:32:2336.19time_gap:1 id_gap:13
10:37:1835.69time_gap:3
seq: _19_24
09:31:0135.51time_gap:0
10:15:3236.25time_gap:5 id_gap:15
11:24:0235.7time_gap:0
seq: _15_13_16
09:31:4235.58time_gap:0 id_gap:11
09:38:4936.12time_gap:1
09:39:1136.34time_gap:1
seq: _27_12_11
09:31:0835.61time_gap:18 id_gap:359
09:45:2836.18time_gap:1
seq: _21_24_12
09:36:4335.61time_gap:11 id_gap:138
09:42:4336.21time_gap:13 id_gap:265
seq: _11_12_39
09:45:0136.01time_gap:3 id_gap:23
10:31:5435.72time_gap:13 id_gap:171
seq: _29_17
09:31:4535.72time_gap:0
09:40:4136.42time_gap:0
09:42:4936.2time_gap:1 id_gap:76
09:47:2935.99time_gap:1 id_gap:10
10:17:1036.26time_gap:58 id_gap:207
seq: _32_12_11_11
09:38:4036.02time_gap:5 id_gap:202
09:41:4836.51time_gap:4 id_gap:59
seq: _11_37
09:39:2036.34time_gap:1 id_gap:110
09:41:0036.42time_gap:0
09:44:5336.02time_gap:0
seq: _29_13
09:35:2035.9time_gap:1
09:40:4936.36time_gap:3 id_gap:81
09:43:5536.2time_gap:0
10:09:4436.4time_gap:3 id_gap:11
10:10:4836.66time_gap:3 id_gap:21
10:34:4335.78time_gap:10 id_gap:43
seq: _14_12_11_22
09:32:1636.12time_gap:0 id_gap:10
10:36:1535.65time_gap:1 id_gap:12
seq: _20_13_13
09:32:2636.3time_gap:1 id_gap:88
seq: _11_18_16
09:35:4935.74time_gap:16 id_gap:256
09:47:1636.0time_gap:5 id_gap:24
seq: _18_16_12
09:31:2235.66time_gap:0 id_gap:12
09:53:4036.04time_gap:13 id_gap:83
seq: _19_14_14
09:32:0335.75time_gap:0
09:47:4336.0time_gap:0
seq: _32_13
09:31:2635.66time_gap:8 id_gap:192
09:37:3136.0time_gap:0
09:40:4936.37time_gap:0 id_gap:15
10:06:3536.06time_gap:7 id_gap:16
11:00:1536.3time_gap:0
seq: _37_16
09:58:1436.29time_gap:1
seq: _63_11
................................................................... (total: 238)
------卖出------

sell seq: _21_32
09:30:0034.99time_gap:0 id_gap:54
09:33:4035.85time_gap:1
09:49:1135.9time_gap:11 id_gap:81
sell seq: _14_13_11_11
09:30:2235.3time_gap:0 id_gap:12
10:34:2535.71time_gap:27 id_gap:88
sell seq: _11_11_11_11
09:30:2235.3time_gap:0
sell seq: _20_14_13
10:10:3336.5time_gap:0
sell seq: _17_11_23
09:30:2535.3time_gap:1 id_gap:10
09:39:4736.39time_gap:5 id_gap:201
sell seq: _33_17
09:30:0035.3time_gap:6 id_gap:352
09:35:3635.86time_gap:13 id_gap:250
09:42:3536.23time_gap:5 id_gap:65
sell seq: _17_74
09:36:3135.63time_gap:4 id_gap:53
sell seq: _32_14
09:30:0135.1time_gap:18 id_gap:352
09:40:1036.49time_gap:0
09:44:3036.02time_gap:14 id_gap:73
10:00:3036.02time_gap:8 id_gap:36
10:17:2736.33time_gap:0
sell seq: _32_11
09:30:2735.29time_gap:0
09:59:1336.07time_gap:0 id_gap:10
10:08:2236.31time_gap:3 id_gap:10
sell seq: _19_38
09:30:5035.32time_gap:10 id_gap:126
09:40:1036.5time_gap:0
10:35:1335.7time_gap:21 id_gap:57
sell seq: _29_28
................................................................... (total: 189)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _18_11
09:36:0453.96time_gap:0 id_gap:20
09:46:4453.4time_gap:7
09:47:1653.22time_gap:0 id_gap:23
10:15:1353.6time_gap:4
10:33:3052.7time_gap:1 id_gap:15
10:35:1852.71time_gap:1 id_gap:17
10:41:4252.77time_gap:45 id_gap:83
10:50:0052.65time_gap:41 id_gap:57
11:11:0451.99time_gap:6 id_gap:103
seq: _11_21
09:30:3654.6time_gap:15 id_gap:114
09:30:3954.5time_gap:3 id_gap:29
09:36:0453.98time_gap:0
10:28:0552.99time_gap:83 id_gap:283
11:06:0652.23time_gap:5 id_gap:62
11:10:3452.01time_gap:0
11:19:1651.61time_gap:96 id_gap:176
11:22:0252.13time_gap:0
seq: _11_39
10:46:4752.59time_gap:4 id_gap:30
seq: _16_31
09:31:0654.63time_gap:4 id_gap:22
09:47:1653.2time_gap:0
11:08:4752.11time_gap:1
seq: _21_23
09:30:3254.42time_gap:7 id_gap:72
10:34:3152.71time_gap:39 id_gap:183
11:10:5152.01time_gap:11 id_gap:119
seq: _12_17_13_11
09:31:3954.32time_gap:20 id_gap:100
10:53:4252.66time_gap:85 id_gap:385
seq: _11_11_17
09:32:0754.3time_gap:18 id_gap:93
09:55:2353.65time_gap:51 id_gap:117
seq: _17_17
09:31:5954.3time_gap:0
10:04:4453.78time_gap:10 id_gap:24
10:30:1352.87time_gap:4 id_gap:28
11:10:1552.06time_gap:0
11:12:5351.6time_gap:0
seq: _17_12
09:54:2653.43time_gap:0
10:29:5952.87time_gap:5 id_gap:21
11:06:0252.26time_gap:1 id_gap:37
11:09:2452.09time_gap:9 id_gap:76
11:10:0452.06time_gap:0
11:13:2151.76time_gap:0
seq: _12_18
09:32:0554.3time_gap:0
10:31:0852.82time_gap:1
10:31:5052.85time_gap:4
10:39:5152.74time_gap:4 id_gap:29
10:59:3752.76time_gap:1
11:04:0952.63time_gap:8
seq: _24_11
09:34:5054.3time_gap:6 id_gap:42
11:13:1751.76time_gap:0
11:13:3951.81time_gap:0
seq: _11_11_11
09:34:0454.25time_gap:16 id_gap:55
11:15:5751.5time_gap:5 id_gap:127
seq: _26_14_13
09:32:0854.26time_gap:16 id_gap:77
10:50:4352.6time_gap:51 id_gap:175
seq: _16_17
09:31:5554.26time_gap:0
09:39:0553.56time_gap:0 id_gap:12
09:50:4153.5time_gap:6 id_gap:31
10:35:1852.71time_gap:0 id_gap:18
seq: _17_14_14
09:33:2853.99time_gap:1
10:33:5652.79time_gap:0 id_gap:18
11:09:1252.11time_gap:9 id_gap:34
seq: _23_13
10:06:0853.99time_gap:4 id_gap:11
10:30:4052.83time_gap:30 id_gap:284
11:09:0252.67time_gap:0
seq: _13_19
10:36:1353.0time_gap:8 id_gap:51
10:41:4152.75time_gap:17 id_gap:18
10:47:2752.68time_gap:4
11:08:2352.15time_gap:0
seq: _21_18
09:36:0653.89time_gap:1
10:12:1953.84time_gap:18 id_gap:26
11:16:1751.51time_gap:3 id_gap:14
seq: _11_11_12
09:36:0653.92time_gap:81 id_gap:304
11:05:0052.4time_gap:6 id_gap:32
11:12:0251.89time_gap:1 id_gap:71
seq: _14_26
10:15:5253.76time_gap:26 id_gap:37
seq: _32_14
10:03:1653.86time_gap:135 id_gap:197
11:13:0251.6time_gap:1
11:21:3851.53time_gap:53 id_gap:394
seq: _27_13
09:38:4853.65time_gap:3 id_gap:10
09:44:1853.47time_gap:1
10:24:0053.21time_gap:5 id_gap:97
10:27:2652.9time_gap:24 id_gap:169
11:13:0051.66time_gap:0
seq: _48_14
09:39:4053.71time_gap:85 id_gap:287
09:47:2853.33time_gap:99 id_gap:304
11:11:3652.0time_gap:1
seq: _13_18
09:44:2353.49time_gap:31 id_gap:144
09:57:0253.67time_gap:1
09:57:5453.71time_gap:0
11:08:0752.18time_gap:5 id_gap:85
seq: _11_19
09:54:2453.51time_gap:1
10:24:5353.28time_gap:7 id_gap:20
10:29:4752.89time_gap:4 id_gap:30
10:49:3252.7time_gap:84 id_gap:170
10:51:3252.65time_gap:112 id_gap:362
11:17:1651.57time_gap:5
seq: _18_16
09:44:3253.48time_gap:45 id_gap:205
10:33:0752.76time_gap:40 id_gap:462
11:16:4451.71time_gap:8 id_gap:26
seq: _12_11_14
................................................................... (total: 147)
------卖出------

sell seq: _11_23
09:30:2154.6time_gap:0
09:57:1653.66time_gap:55 id_gap:136
10:06:2153.99time_gap:12 id_gap:30
11:06:0552.25time_gap:1
11:06:1352.2time_gap:24 id_gap:165
sell seq: _27_19
09:33:4854.01time_gap:109 id_gap:404
sell seq: _17_39
10:15:5753.76time_gap:21 id_gap:17
sell seq: _17_27
09:30:0154.4time_gap:1 id_gap:23
10:28:5153.0time_gap:15 id_gap:44
10:51:5452.6time_gap:26 id_gap:84
sell seq: _12_21
09:30:2854.48time_gap:55 id_gap:426
10:26:0553.18time_gap:0
10:27:2152.95time_gap:40 id_gap:316
10:39:5652.78time_gap:180 id_gap:470
11:10:0252.06time_gap:6 id_gap:64
11:10:0452.05time_gap:0
11:11:2251.98time_gap:0 id_gap:10
11:12:5151.68time_gap:0
sell seq: _21_17
09:30:2554.52time_gap:3 id_gap:47
09:32:0054.22time_gap:40 id_gap:191
09:36:5053.98time_gap:1 id_gap:26
11:25:2851.75time_gap:10 id_gap:30
sell seq: _12_19
................................................................... (total: 107)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _24_14_11
09:38:0456.2time_gap:73 id_gap:332
11:19:1054.6time_gap:0
seq: _14_13
09:32:5456.2time_gap:1 id_gap:45
09:32:5556.16time_gap:0
09:33:1056.05time_gap:0
09:43:1956.3time_gap:6 id_gap:12
seq: _11_18
09:48:1156.0time_gap:10 id_gap:20
10:01:1656.2time_gap:0
10:26:4955.68time_gap:0
10:49:5455.08time_gap:42 id_gap:95
10:51:5454.92time_gap:1 id_gap:11
10:58:3255.28time_gap:14 id_gap:10
11:18:3054.58time_gap:0
seq: _19_11
09:32:0756.35time_gap:6 id_gap:37
10:04:4356.25time_gap:12 id_gap:37
10:15:2656.2time_gap:0
10:52:5855.06time_gap:3 id_gap:14
11:23:1554.49time_gap:0
seq: _16_18
10:15:2856.2time_gap:8 id_gap:25
10:38:1655.3time_gap:1
10:51:5254.92time_gap:0
11:12:1054.75time_gap:0
11:15:1054.64time_gap:10 id_gap:27
11:16:0954.64time_gap:0
11:21:5754.3time_gap:0
seq: _17_18
09:30:1056.38time_gap:7 id_gap:59
09:37:3856.19time_gap:81 id_gap:365
10:27:4955.68time_gap:4
10:49:2555.0time_gap:12 id_gap:115
seq: _11_17
09:31:1056.58time_gap:23 id_gap:193
09:39:3456.3time_gap:0
09:46:3356.05time_gap:0
10:09:2956.55time_gap:1
11:05:5854.99time_gap:83 id_gap:116
seq: _17_16
09:40:0056.38time_gap:73 id_gap:219
09:45:4356.15time_gap:5 id_gap:44
10:25:2355.91time_gap:5
11:18:2154.62time_gap:15 id_gap:82
11:18:2154.61time_gap:67 id_gap:271
seq: _16_13
09:34:5156.58time_gap:15 id_gap:113
09:40:0956.3time_gap:3 id_gap:22
10:31:0555.45time_gap:1
10:51:4154.88time_gap:0
11:12:1054.76time_gap:7 id_gap:81
11:15:2054.64time_gap:0
11:28:5254.78time_gap:1 id_gap:10
seq: _12_16
09:39:4556.31time_gap:10 id_gap:29
09:56:3756.3time_gap:33 id_gap:125
10:02:4356.3time_gap:14 id_gap:18
10:23:1555.82time_gap:95 id_gap:421
10:26:3455.71time_gap:16 id_gap:95
10:27:1055.69time_gap:0
10:56:1155.26time_gap:7
11:20:3254.55time_gap:12 id_gap:18
11:22:1654.4time_gap:3 id_gap:23
seq: _19_29
09:49:5255.9time_gap:3
10:01:4456.3time_gap:21 id_gap:108
10:05:3756.47time_gap:4 id_gap:13
seq: _22_16
11:16:1054.65time_gap:0 id_gap:30
seq: _22_12
09:31:3356.41time_gap:31 id_gap:200
09:42:1956.58time_gap:4
10:38:2455.29time_gap:25 id_gap:54
seq: _21_11
09:30:0056.37time_gap:5 id_gap:114
09:50:0455.9time_gap:9 id_gap:14
10:29:4955.45time_gap:5 id_gap:41
seq: _18_13
09:36:2856.18time_gap:68 id_gap:297
09:54:5256.54time_gap:27 id_gap:181
09:56:4956.34time_gap:0
11:12:1054.74time_gap:3 id_gap:73
11:15:0354.66time_gap:0 id_gap:10
seq: _12_17
09:30:0756.65time_gap:24 id_gap:177
09:42:2356.5time_gap:6 id_gap:15
09:59:2356.12time_gap:35 id_gap:62
10:01:3756.39time_gap:4 id_gap:13
seq: _37_11
09:30:4156.65time_gap:16 id_gap:111
09:46:5455.95time_gap:15 id_gap:68
10:34:1255.36time_gap:12 id_gap:40
10:52:0955.03time_gap:0
seq: _11_16
09:42:1856.59time_gap:7 id_gap:16
10:19:0456.07time_gap:0 id_gap:12
10:26:3355.71time_gap:0
seq: _16_26
09:30:5856.65time_gap:5 id_gap:55
09:41:5756.6time_gap:4 id_gap:53
10:34:0355.28time_gap:0 id_gap:10
seq: _14_14_14
09:41:2056.39time_gap:0
10:33:5155.27time_gap:1
seq: _12_14_16
10:26:3355.71time_gap:0
seq: _12_31_11
09:41:4156.45time_gap:36 id_gap:260
11:07:2255.0time_gap:19 id_gap:55
seq: _13_19
09:54:1356.24time_gap:0
10:08:3156.5time_gap:0
11:15:5754.63time_gap:8 id_gap:34
seq: _19_16
10:09:2956.54time_gap:30 id_gap:113
10:09:4356.5time_gap:0
10:32:0955.34time_gap:33 id_gap:252
seq: _14_14
09:31:0356.76time_gap:0 id_gap:21
10:09:0856.54time_gap:5
11:22:1654.4time_gap:0
seq: _11_22
11:24:3154.6time_gap:94 id_gap:143
seq: _19_19
................................................................... (total: 137)
------卖出------

sell seq: _18_13
09:32:2256.19time_gap:0 id_gap:19
09:38:0456.13time_gap:15 id_gap:112
09:52:5656.25time_gap:10 id_gap:31
10:26:2655.68time_gap:18 id_gap:142
10:32:0355.36time_gap:1
11:18:3554.63time_gap:62 id_gap:230
sell seq: _13_17
09:35:2856.31time_gap:33 id_gap:234
09:35:5256.15time_gap:0 id_gap:89
09:39:4656.3time_gap:23 id_gap:84
09:57:2656.32time_gap:12 id_gap:37
10:31:4655.43time_gap:65 id_gap:489
10:51:5554.91time_gap:1 id_gap:19
sell seq: _13_14
09:30:1056.38time_gap:0
09:31:1256.64time_gap:3 id_gap:16
09:34:1156.5time_gap:11 id_gap:99
09:42:0156.55time_gap:36 id_gap:209
10:26:1955.69time_gap:29 id_gap:177
10:26:2555.66time_gap:1 id_gap:11
10:27:2155.69time_gap:17 id_gap:77
sell seq: _12_29
................................................................... (total: 124)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _29_14_11
09:30:2928.05time_gap:1 id_gap:84
11:12:2728.48time_gap:176 id_gap:446
seq: _12_12_48
09:33:1328.18time_gap:21 id_gap:135
09:33:3728.18time_gap:1
seq: _137_12
09:55:0928.73time_gap:1
seq: _11_67
09:30:1428.0time_gap:5 id_gap:66
09:34:3828.28time_gap:3 id_gap:23
10:12:3729.03time_gap:18 id_gap:112
seq: _17_24_19
09:30:0427.98time_gap:3 id_gap:57
09:40:1028.34time_gap:0
seq: _43_11_17
09:40:5428.27time_gap:0
10:02:1929.06time_gap:27 id_gap:453
seq: _12_43
09:40:3228.26time_gap:3 id_gap:23
09:55:2828.7time_gap:0
10:02:1928.95time_gap:0
10:32:0628.83time_gap:1 id_gap:14
seq: _41_23
09:32:1628.24time_gap:51 id_gap:363
10:02:4129.02time_gap:0
10:05:4529.15time_gap:0 id_gap:20
11:00:0428.87time_gap:1
seq: _17_52
09:31:0528.28time_gap:0
09:57:3429.03time_gap:1 id_gap:20
10:08:2729.14time_gap:1
seq: _52_28
10:00:1428.8time_gap:4 id_gap:47
seq: _16_42
09:40:5328.28time_gap:3 id_gap:47
09:45:3928.41time_gap:22 id_gap:152
10:07:1929.18time_gap:0
seq: _16_16_16_16_16
09:38:4628.1time_gap:1
seq: _16_16_16_16
seq: _38_17_14
09:33:1028.15time_gap:3 id_gap:20
09:48:4828.46time_gap:7 id_gap:117
seq: _21_37
09:31:4328.13time_gap:1
09:45:3328.5time_gap:0
10:15:0329.08time_gap:4 id_gap:56
10:18:4129.0time_gap:3 id_gap:26
10:58:2628.82time_gap:0
seq: _49_28
09:56:3228.74time_gap:0
seq: _14_26_26
09:36:5128.29time_gap:0 id_gap:13
10:03:1929.04time_gap:46 id_gap:490
seq: _49_18
09:34:2528.29time_gap:1 id_gap:12
10:08:2429.11time_gap:79 id_gap:483
10:28:0228.94time_gap:26 id_gap:76
seq: _18_47
09:35:2828.35time_gap:0
09:36:0528.32time_gap:0
09:36:1328.35time_gap:6 id_gap:72
09:56:2128.72time_gap:0 id_gap:10
seq: _29_29
09:56:5528.8time_gap:0
10:06:3029.11time_gap:1
10:44:2828.83time_gap:3 id_gap:13
seq: _29_26
09:36:1928.32time_gap:31 id_gap:362
09:39:4028.3time_gap:1 id_gap:71
09:45:5828.4time_gap:4 id_gap:42
09:54:0728.48time_gap:0
10:05:3529.13time_gap:0
10:32:0028.8time_gap:0
11:05:2828.51time_gap:0
seq: _23_22_14
09:49:4228.37time_gap:6 id_gap:16
10:31:5728.8time_gap:0
seq: _17_20_22
09:49:3428.37time_gap:0
10:32:0328.8time_gap:1 id_gap:12
10:54:5128.81time_gap:0 id_gap:10
seq: _59_31
10:00:3128.9time_gap:0
10:00:3328.9time_gap:0
10:00:3528.9time_gap:1 id_gap:28
10:00:4028.9time_gap:0
10:00:4028.9time_gap:0
10:58:2628.8time_gap:0
seq: _13_12_42
09:48:0128.33time_gap:1 id_gap:25
10:06:3129.11time_gap:31 id_gap:225
seq: _14_17_16_12
09:36:0728.31time_gap:12 id_gap:89
10:28:2528.96time_gap:9 id_gap:23
seq: _29_16_16_16
09:48:0328.34time_gap:3 id_gap:71
10:01:1928.99time_gap:3 id_gap:26
seq: _37_14_19
09:46:5528.34time_gap:1 id_gap:25
09:55:3828.68time_gap:16 id_gap:139
seq: _19_61_14
09:42:1328.42time_gap:6 id_gap:49
seq: _53_13
09:37:0328.35time_gap:0
09:40:1028.34time_gap:0
10:01:2628.96time_gap:0
seq: _28_29
09:37:4028.37time_gap:0
09:55:4028.63time_gap:0
10:04:1629.05time_gap:0 id_gap:10
10:10:1029.11time_gap:1 id_gap:19
seq: _21_42
09:43:3228.53time_gap:1 id_gap:10
09:53:3228.37time_gap:4 id_gap:14
10:34:2828.75time_gap:0
seq: _26_27_24
09:37:2828.35time_gap:3
10:01:0129.0time_gap:0
seq: _28_14_42
09:47:2028.35time_gap:0 id_gap:39
10:10:1129.13time_gap:3 id_gap:24
seq: _26_15_27
09:51:4128.35time_gap:1 id_gap:14
10:12:1929.08time_gap:0
seq: _47_13
10:35:1028.7time_gap:16 id_gap:70
seq: _61_16
11:24:2828.42time_gap:9 id_gap:43
seq: _42_14
09:58:5428.72time_gap:40 id_gap:393
seq: _46_12
09:47:3428.35time_gap:8 id_gap:45
09:54:5528.65time_gap:1 id_gap:14
10:05:3929.1time_gap:1 id_gap:14
seq: _33_12_11
09:47:0928.36time_gap:4 id_gap:55
10:01:1929.03time_gap:0
seq: _21_19_22
................................................................... (total: 207)
------卖出------

sell seq: _23_23_20
09:30:0727.98time_gap:1 id_gap:16
10:06:3229.1time_gap:0
sell seq: _53_11
09:30:4727.98time_gap:1 id_gap:25
10:04:4029.07time_gap:22 id_gap:203
10:10:5529.1time_gap:0
sell seq: _16_11_24_24
09:30:0327.96time_gap:1 id_gap:53
09:57:5128.99time_gap:6 id_gap:131
sell seq: _24_24_12
11:05:3828.49time_gap:13 id_gap:25
sell seq: _37_47
09:57:3428.98time_gap:0
sell seq: _34_21
09:31:3528.14time_gap:0
09:35:0128.3time_gap:0
10:08:0629.14time_gap:4 id_gap:12
sell seq: _14_28_31_54
09:50:5228.2time_gap:0
09:51:0428.25time_gap:1 id_gap:11
10:24:2928.9time_gap:0
sell seq: _18_21_21
09:34:3828.28time_gap:6 id_gap:43
11:15:1828.38time_gap:142 id_gap:436
sell seq: _21_21_21
09:34:4128.28time_gap:6 id_gap:43
sell seq: _37_17
09:40:5528.28time_gap:7 id_gap:51
09:58:2428.8time_gap:0
09:59:0728.73time_gap:0
sell seq: _42_18
09:32:1328.22time_gap:3 id_gap:41
09:54:3728.58time_gap:1 id_gap:43
10:16:2029.23time_gap:1
sell seq: _18_113_21_36
................................................................... (total: 129)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _22_27_50
09:36:2319.88time_gap:1
09:43:0319.7time_gap:1 id_gap:19
seq: _50_11_18
09:31:0019.83time_gap:1 id_gap:51
seq: _12_66_20
09:37:2819.72time_gap:1 id_gap:22
09:50:1219.88time_gap:0 id_gap:12
seq: _33_20_58
10:25:2719.88time_gap:0
10:42:4719.55time_gap:0
seq: _71_23
10:57:4220.07time_gap:0
seq: _17_11_30_20
09:30:0219.89time_gap:0 id_gap:17
10:07:2419.9time_gap:0
seq: _40_33_16
09:30:0919.89time_gap:1 id_gap:25
09:50:1219.87time_gap:0
seq: _30_23_27
09:36:1519.89time_gap:0
09:37:1519.8time_gap:0 id_gap:13
seq: _11_77_12
09:30:1619.9time_gap:1 id_gap:26
09:50:0619.89time_gap:1 id_gap:11
seq: _12_44_34
09:58:0419.86time_gap:0
10:21:1019.89time_gap:1
seq: _42_51
09:51:3819.61time_gap:0
10:00:0319.85time_gap:0
10:01:2619.89time_gap:0
10:38:3919.54time_gap:0
seq: _50_18_12
09:45:0119.71time_gap:0 id_gap:19
09:52:3819.6time_gap:1 id_gap:18
09:58:0519.86time_gap:1 id_gap:13
seq: _11_34_34
09:40:4419.65time_gap:0
10:28:0919.86time_gap:3 id_gap:18
seq: _20_50_26_12
09:33:1719.9time_gap:1 id_gap:15
10:03:5319.91time_gap:0
seq: _24_34_100
09:35:5819.9time_gap:0 id_gap:12
09:47:5419.7time_gap:0
seq: _14_50_13
09:36:0319.9time_gap:1 id_gap:18
10:47:2719.64time_gap:0
seq: _91_23
10:58:0120.07time_gap:0
seq: _11_11_100
10:38:3719.54time_gap:1 id_gap:19
10:53:3619.85time_gap:1
seq: _11_13_56
09:37:2219.75time_gap:3 id_gap:49
10:54:5219.85time_gap:7 id_gap:19
seq: _44_47
09:30:5219.83time_gap:0
09:40:4019.65time_gap:0
10:47:4019.66time_gap:73 id_gap:268
seq: _17_67
09:33:5820.06time_gap:1 id_gap:15
09:59:0219.83time_gap:0
10:17:2819.94time_gap:97 id_gap:481
seq: _14_14_13_31_15
09:37:0619.81time_gap:0
09:56:4619.7time_gap:0 id_gap:11
seq: _14_34_20_16
09:37:0419.81time_gap:1 id_gap:16
10:35:2019.64time_gap:1
seq: _23_20_46
09:30:3919.81time_gap:1 id_gap:11
09:41:2519.7time_gap:0
seq: _14_39_26
09:37:1519.81time_gap:1 id_gap:72
09:42:5219.69time_gap:6 id_gap:52
seq: _34_31_11
09:44:2319.74time_gap:9 id_gap:68
11:27:1619.81time_gap:16 id_gap:30
seq: _47_47
09:30:5119.81time_gap:0
09:35:1920.04time_gap:0
09:37:5319.67time_gap:0
seq: _74_12
09:30:1919.95time_gap:1 id_gap:22
09:37:2219.81time_gap:1 id_gap:10
09:40:3719.65time_gap:1
seq: _63_16
09:53:1019.55time_gap:0
10:30:4219.72time_gap:0
11:28:0119.81time_gap:0
seq: _16_112
11:05:3119.95time_gap:129 id_gap:428
seq: _16_23_20_20
09:32:1719.96time_gap:0
10:42:3819.56time_gap:0
seq: _16_12_37_12
10:56:2120.0time_gap:0
10:58:3120.13time_gap:24 id_gap:490
seq: _32_13_47
09:34:2520.0time_gap:1
09:38:4419.71time_gap:1 id_gap:12
seq: _34_69_13
10:02:2720.0time_gap:1 id_gap:10
10:13:4019.87time_gap:3 id_gap:10
seq: _102_18
09:31:4120.0time_gap:0
09:55:1519.68time_gap:1 id_gap:28
09:59:0619.87time_gap:0
seq: _72_32
09:30:2719.91time_gap:0 id_gap:15
seq: _38_26_20
09:30:2619.95time_gap:1 id_gap:23
11:00:0720.15time_gap:1 id_gap:15
seq: _112_14_12
09:50:5619.75time_gap:18 id_gap:155
seq: _87_12
09:34:1620.04time_gap:1 id_gap:24
seq: _74_13
10:03:3119.93time_gap:1
seq: _46_18_23
09:33:3420.02time_gap:6 id_gap:38
10:00:1319.91time_gap:1
seq: _61_16
09:38:2219.73time_gap:1 id_gap:40
10:26:5319.91time_gap:1
10:32:0719.68time_gap:9 id_gap:45
seq: _17_52_19_26
09:37:5519.67time_gap:0 id_gap:23
10:56:1019.98time_gap:1 id_gap:10
seq: _26_20_49
09:33:3319.98time_gap:1
09:53:3319.55time_gap:0
seq: _34_49
09:42:3919.7time_gap:1 id_gap:25
10:35:2119.64time_gap:1 id_gap:34
10:56:1819.98time_gap:1 id_gap:32
seq: _23_20_30_19
09:35:3719.92time_gap:1 id_gap:13
09:37:1919.77time_gap:0
seq: _96_20_24
09:33:2919.94time_gap:0
11:07:2319.92time_gap:1
seq: _21_96
09:55:0619.67time_gap:7 id_gap:47
seq: _20_22_18_100
................................................................... (total: 153)
------卖出------

sell seq: _100_11_20_12
10:00:1019.89time_gap:0 id_gap:10
10:31:3819.7time_gap:1 id_gap:10
sell seq: _21_19_32_13
10:08:1219.89time_gap:8 id_gap:87
11:02:3319.98time_gap:100 id_gap:408
sell seq: _50_19_22
09:30:0119.89time_gap:1 id_gap:132
10:56:2120.0time_gap:0
sell seq: _69_11
09:45:4519.69time_gap:7 id_gap:98
10:22:2419.89time_gap:56 id_gap:212
10:57:1020.09time_gap:0
sell seq: _11_71
09:38:1019.67time_gap:6 id_gap:93
sell seq: _36_20_73
09:30:0019.88time_gap:0 id_gap:14
10:12:5719.9time_gap:1
sell seq: _28_51_17
09:30:2819.88time_gap:3 id_gap:62
09:31:4120.01time_gap:0 id_gap:93
sell seq: _37_29_12
09:38:3019.7time_gap:1 id_gap:10
09:50:1219.88time_gap:0
sell seq: _106_28
09:45:5419.68time_gap:0 id_gap:11
sell seq: _20_11_51
09:59:0219.83time_gap:0
11:02:2020.01time_gap:1
sell seq: _37_15_11_20
09:34:1620.02time_gap:1 id_gap:11
09:41:0319.7time_gap:0
sell seq: _14_24_40
09:32:0819.96time_gap:1 id_gap:16
09:38:2519.7time_gap:0
sell seq: _37_20_23
09:38:5419.71time_gap:1 id_gap:23
sell seq: _14_20_62
................................................................... (total: 141)

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _42_21_21_84_63
10:18:2410.18time_gap:12 id_gap:22
10:22:5210.19time_gap:6
10:25:1010.22time_gap:100 id_gap:196
10:26:0210.21time_gap:27 id_gap:35
seq: _21_126_63
10:20:0010.18time_gap:9 id_gap:16
10:21:2110.22time_gap:160 id_gap:464
seq: _63_21_42_21_21
10:21:0010.21time_gap:46 id_gap:121
10:22:1010.2time_gap:6 id_gap:13
10:23:2510.2time_gap:160 id_gap:330
seq: _21_84_21_42
10:18:5410.18time_gap:30 id_gap:128
------卖出------

sell seq: _56_56_28_28_84
09:52:1910.03time_gap:8 id_gap:99
09:53:0710.02time_gap:12 id_gap:27

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499
09:39:282.62time_gap:5 id_gap:68
09:41:042.63time_gap:0 id_gap:11
10:14:022.67time_gap:0 id_gap:27
10:14:022.67time_gap:0 id_gap:16
10:14:032.68time_gap:0 id_gap:23
10:14:032.67time_gap:0 id_gap:15
seq: _499_499_499_499_499
seq: _500_48_193_52
10:07:292.67time_gap:1
10:44:572.64time_gap:0 id_gap:21
seq: _152_152_152_152
10:14:092.67time_gap:1
seq: _49_499_41
09:41:132.69time_gap:0
10:14:032.67time_gap:0 id_gap:77
------卖出------

sell seq: _207_207_207_207
09:31:392.62time_gap:1
09:31:392.62time_gap:1
sell seq: _499_82
09:31:472.62time_gap:1 id_gap:12
09:34:252.64time_gap:1
09:48:292.63time_gap:1 id_gap:23
sell seq: _212_499
09:48:192.64time_gap:0
09:55:112.62time_gap:0
09:55:182.62time_gap:4 id_gap:20
sell seq: _499_499_499
09:31:082.63time_gap:1 id_gap:17
09:31:082.63time_gap:1 id_gap:17
09:34:482.63time_gap:1 id_gap:32
09:48:242.63time_gap:3 id_gap:36
sell seq: _499_499
09:34:272.64time_gap:1
09:43:222.67time_gap:1 id_gap:13
09:43:272.66time_gap:0 id_gap:13
09:44:252.66time_gap:4 id_gap:65
09:46:082.64time_gap:0 id_gap:12

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _87_26
09:30:0118.0time_gap:0
09:31:0418.44time_gap:0
09:54:1018.72time_gap:30 id_gap:274
seq: _36_49
09:30:0317.98time_gap:0
09:35:4218.62time_gap:0 id_gap:16
10:59:4618.65time_gap:162 id_gap:282
seq: _28_28_28
09:30:2918.3time_gap:0
09:35:4618.66time_gap:1
seq: _18_68_12
09:30:3018.3time_gap:0
10:12:1019.0time_gap:1
seq: _11_102
10:22:4718.8time_gap:3 id_gap:33
seq: _11_52_49
09:37:4618.8time_gap:0
11:27:4118.54time_gap:70 id_gap:79
seq: _26_24_32
09:44:1318.55time_gap:1
10:21:0318.82time_gap:0
seq: _14_72
09:31:3118.75time_gap:0 id_gap:38
09:42:0318.55time_gap:0
09:58:4718.97time_gap:1
seq: _52_39
10:08:5219.07time_gap:3 id_gap:42
seq: _34_32_19
09:30:5118.42time_gap:1 id_gap:51
09:37:0618.63time_gap:0
seq: _56_56
09:31:0418.42time_gap:0
09:32:0519.1time_gap:0 id_gap:35
09:32:3719.06time_gap:0
seq: _32_87
09:32:1219.21time_gap:0 id_gap:10
seq: _61_21
09:31:0418.46time_gap:0
seq: _27_61
09:40:5018.43time_gap:0
09:47:3918.65time_gap:1 id_gap:21
09:58:5419.01time_gap:12 id_gap:283
seq: _11_15_15_23_22
09:30:4918.44time_gap:1 id_gap:19
09:32:1419.2time_gap:0
seq: _122_122_122_122
09:39:5118.44time_gap:0
seq: _26_108
09:50:4718.5time_gap:7 id_gap:26
seq: _14_76
10:02:4019.04time_gap:19 id_gap:108
seq: _28_36_48
09:37:0418.64time_gap:1 id_gap:19
09:38:4518.45time_gap:4 id_gap:69
seq: _23_24_46
09:38:4018.5time_gap:0
09:39:1818.45time_gap:6 id_gap:131
seq: _11_115
09:32:4219.08time_gap:1 id_gap:62
09:40:2718.46time_gap:15 id_gap:239
10:02:3619.05time_gap:12 id_gap:117
seq: _12_15_15_12_46
09:34:1618.95time_gap:1 id_gap:108
09:38:3918.5time_gap:1 id_gap:18
seq: _19_50_20_11
09:34:4118.85time_gap:1 id_gap:24
09:38:3518.5time_gap:1 id_gap:12
seq: _15_57_19_20
09:31:2018.98time_gap:1 id_gap:53
09:39:3718.5time_gap:1
seq: _108_12
10:09:1519.09time_gap:6 id_gap:28
seq: _22_19_63
09:31:3418.73time_gap:0 id_gap:58
09:50:2018.52time_gap:7 id_gap:25
seq: _81_11
09:36:2918.79time_gap:1 id_gap:32
09:37:3718.79time_gap:0 id_gap:19
09:41:2518.48time_gap:0
seq: _26_28_18_30
09:37:3318.78time_gap:1 id_gap:16
09:40:1018.51time_gap:0
seq: _48_48
09:32:2219.17time_gap:0
09:32:2319.18time_gap:0
09:32:5218.95time_gap:0
09:33:0318.97time_gap:1 id_gap:73
09:41:0718.47time_gap:0
10:04:2219.0time_gap:3 id_gap:11
seq: _12_23_71
09:44:1218.53time_gap:6 id_gap:15
10:33:5418.72time_gap:9 id_gap:29
seq: _64_27
09:32:3919.05time_gap:0 id_gap:69
seq: _12_16_19_89
09:42:0018.56time_gap:1 id_gap:54
09:54:0618.68time_gap:1
seq: _20_18_14_30
09:32:4419.02time_gap:0
09:36:3918.65time_gap:0
seq: _26_41_77
10:48:0018.69time_gap:7 id_gap:18
seq: _11_144
09:57:0018.75time_gap:0
10:22:4318.79time_gap:0
10:44:3018.65time_gap:0
seq: _79_13
09:35:4318.62time_gap:0
10:41:1118.64time_gap:3
10:50:5218.65time_gap:15 id_gap:15
seq: _67_43
09:33:3619.06time_gap:0
seq: _86_32
09:32:0418.98time_gap:0
09:45:5518.62time_gap:9 id_gap:113
10:05:2719.0time_gap:9 id_gap:54
seq: _15_64_13
09:36:1118.74time_gap:0
10:40:3218.63time_gap:1
seq: _13_38_54
10:10:2519.01time_gap:3
10:47:1018.63time_gap:10 id_gap:12
seq: _22_22_22_22_22
09:36:5818.59time_gap:1 id_gap:11
seq: _11_22_22_22_22
09:37:0118.59time_gap:0 id_gap:14
09:37:0118.59time_gap:1
seq: _76_11_11
09:32:3419.09time_gap:0 id_gap:39
10:39:3318.59time_gap:1
seq: _27_21_46_20
09:31:3318.7time_gap:0
09:55:1218.8time_gap:1 id_gap:44
seq: _262_262_262
09:35:1718.7time_gap:0
seq: _43_20_26
09:31:5218.99time_gap:1 id_gap:14
09:32:0718.99time_gap:0 id_gap:29
09:37:4218.78time_gap:0
seq: _24_32_24
09:32:3419.09time_gap:0
seq: _30_32_36
09:31:2218.81time_gap:0 id_gap:19
09:34:0318.97time_gap:1 id_gap:176
seq: _50_17_18
................................................................... (total: 140)
------卖出------

sell seq: _22_22_22_22_22
09:30:3418.3time_gap:1 id_gap:17
09:30:3418.3time_gap:1 id_gap:17
sell seq: _18_20_59
09:31:1818.83time_gap:1 id_gap:21
11:15:1718.38time_gap:1
sell seq: _11_40_32
09:30:4018.39time_gap:0 id_gap:12
10:05:5219.0time_gap:0
sell seq: _30_48_12
09:30:4318.39time_gap:1 id_gap:60
09:32:1319.2time_gap:0
sell seq: _15_24_49
09:30:4318.43time_gap:0
09:33:3419.06time_gap:1 id_gap:19
10:05:5819.03time_gap:0
sell seq: _50_16_28
09:31:0418.5time_gap:0 id_gap:10
09:55:1818.78time_gap:0
sell seq: _31_23_50
09:32:4119.1time_gap:0 id_gap:48
09:40:1718.5time_gap:0
sell seq: _18_73_20
09:34:4018.86time_gap:1
09:40:1018.53time_gap:0 id_gap:10
sell seq: _13_50_18_30
09:33:2118.99time_gap:1 id_gap:31
11:07:1818.55time_gap:1
sell seq: _200_12_13
09:36:1218.72time_gap:0
09:37:0118.58time_gap:0 id_gap:24
sell seq: _50_11_36
09:58:4318.96time_gap:1
11:06:1718.59time_gap:1 id_gap:21
sell seq: _20_41_45_14_21
................................................................... (total: 94)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _13_18_27
09:30:2927.44time_gap:20 id_gap:482
09:52:0926.52time_gap:0
seq: _52_48
09:49:0426.81time_gap:1 id_gap:28
seq: _11_37_31
09:30:3127.43time_gap:5 id_gap:133
09:55:4526.63time_gap:1 id_gap:10
seq: _24_33
10:58:3126.74time_gap:10 id_gap:244
seq: _24_47_11
09:30:0527.54time_gap:5 id_gap:59
10:21:3626.87time_gap:6 id_gap:66
seq: _20_14_20_16
09:30:3127.41time_gap:0
11:10:4826.3time_gap:0
seq: _38_29
09:30:3127.41time_gap:0 id_gap:19
09:32:3227.27time_gap:9 id_gap:113
09:56:3526.85time_gap:72 id_gap:412
seq: _12_56
09:30:3727.4time_gap:27 id_gap:348
09:38:4827.04time_gap:1 id_gap:10
11:16:1426.07time_gap:0
seq: _12_84
09:32:4727.18time_gap:1
09:33:4927.39time_gap:5 id_gap:26
09:48:0126.9time_gap:0
11:11:4326.22time_gap:1
seq: _84_14
10:45:2326.75time_gap:59 id_gap:169
seq: _73_18
09:34:5027.35time_gap:6 id_gap:53
09:39:2727.02time_gap:14 id_gap:144
11:20:5226.22time_gap:15 id_gap:109
seq: _29_14_17
09:31:4327.33time_gap:5 id_gap:61
09:35:5827.31time_gap:4 id_gap:55
seq: _32_26
10:01:2526.94time_gap:0
10:10:4927.33time_gap:1
10:37:1826.83time_gap:17 id_gap:61
seq: _44_14
09:33:1827.32time_gap:4 id_gap:50
10:50:2026.93time_gap:0
11:10:4826.3time_gap:0
seq: _31_57
09:32:3527.25time_gap:4 id_gap:40
seq: _31_12_14
09:31:1927.3time_gap:4 id_gap:41
10:51:1826.81time_gap:94 id_gap:251
seq: _92_48_16
09:31:3527.29time_gap:15 id_gap:246
09:40:4326.88time_gap:3 id_gap:33
seq: _17_43
09:43:4927.29time_gap:13 id_gap:101
10:34:0526.81time_gap:149 id_gap:485
11:26:1326.4time_gap:3
seq: _38_19
10:11:3727.22time_gap:0
seq: _58_19
11:05:4726.52time_gap:8 id_gap:29
11:18:1226.2time_gap:9 id_gap:158
11:22:3226.06time_gap:0
seq: _57_33
11:14:4326.09time_gap:0
seq: _52_24_12
09:45:2227.24time_gap:3 id_gap:29
11:22:0626.14time_gap:1 id_gap:15
seq: _100_21_18
09:31:5727.23time_gap:0 id_gap:15
09:41:1026.93time_gap:0
seq: _54_13
09:37:5227.21time_gap:4 id_gap:16
09:59:0726.7time_gap:0
11:06:0826.51time_gap:1
seq: _46_16
09:32:0127.2time_gap:13 id_gap:206
09:46:4626.9time_gap:0
11:15:2626.1time_gap:0
seq: _58_18
09:41:2827.0time_gap:1
10:05:4727.19time_gap:10 id_gap:50
10:17:0627.0time_gap:1
seq: _20_19_22_11_16
10:11:4827.18time_gap:0
10:58:3126.73time_gap:0
seq: _22_20_19
10:21:1226.88time_gap:0
11:23:1426.14time_gap:0
seq: _84_13
09:46:4626.9time_gap:0
seq: _17_12_32
09:37:0527.17time_gap:4 id_gap:120
10:24:5926.95time_gap:108 id_gap:341
seq: _37_33
10:06:0027.17time_gap:5 id_gap:93
11:14:4326.09time_gap:0
11:14:5526.11time_gap:0
seq: _31_48
10:25:4626.91time_gap:95 id_gap:285
seq: _28_18_18
09:33:0227.11time_gap:1 id_gap:30
10:30:3226.93time_gap:134 id_gap:357
seq: _59_12
09:45:0627.11time_gap:0 id_gap:104
09:51:0726.52time_gap:0
11:19:1426.28time_gap:38 id_gap:146
11:19:3026.3time_gap:1
seq: _13_47
09:37:2127.1time_gap:12 id_gap:103
10:33:0726.84time_gap:0
10:49:5527.11time_gap:6 id_gap:87
seq: _21_21_21_21_21
09:36:5727.1time_gap:0
seq: _21_21_21_21
seq: _23_13_24
09:37:2127.1time_gap:0
11:16:2626.07time_gap:7 id_gap:41
seq: _27_13_31
10:05:2827.1time_gap:90 id_gap:475
11:14:3326.09time_gap:1
seq: _23_50_11
09:53:5726.5time_gap:1 id_gap:10
10:15:2727.1time_gap:1 id_gap:67
11:08:3126.38time_gap:1
seq: _36_22
09:37:2127.1time_gap:0
09:51:3326.46time_gap:1
09:54:4326.74time_gap:1 id_gap:13
seq: _46_13
09:41:4326.96time_gap:0
09:41:5527.0time_gap:0
10:50:0127.1time_gap:0
10:58:2526.77time_gap:0
seq: _61_68_13
09:36:5727.09time_gap:1
11:15:2526.1time_gap:0
seq: _16_61
11:11:4626.21time_gap:0
seq: _11_125
................................................................... (total: 195)
------卖出------

sell seq: _77_17
09:30:3127.41time_gap:0 id_gap:16
10:04:1227.03time_gap:3 id_gap:10
10:11:0327.27time_gap:0
sell seq: _28_18_18
09:30:3027.42time_gap:0 id_gap:18
09:32:5427.25time_gap:12 id_gap:267
sell seq: _11_69
09:35:4927.36time_gap:0
10:06:4027.14time_gap:31 id_gap:164
10:29:4727.04time_gap:6 id_gap:24
sell seq: _16_12_39
09:30:0227.4time_gap:0 id_gap:15
10:39:0426.8time_gap:4 id_gap:12
sell seq: _16_87
09:30:1427.4time_gap:23 id_gap:452
09:30:4227.4time_gap:22 id_gap:272
10:03:4427.0time_gap:4 id_gap:15
sell seq: _26_16_14
09:30:3227.39time_gap:5 id_gap:98
10:20:2026.85time_gap:47 id_gap:132
sell seq: _48_13
09:33:3027.39time_gap:0
09:51:2926.5time_gap:0
10:17:3727.02time_gap:6 id_gap:13
sell seq: _18_17_21
10:18:0727.0time_gap:0
sell seq: _22_70_11_20
09:34:4527.3time_gap:1
10:26:1226.9time_gap:0
sell seq: _36_33
................................................................... (total: 121)

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
seq: _43_43_43_43_43
09:58:5515.9time_gap:1
09:58:5615.9time_gap:0
10:33:4715.9time_gap:0
10:33:4715.9time_gap:0
seq: _22_22_22_22_22
10:33:4715.9time_gap:0
10:33:4715.9time_gap:0
10:33:4715.9time_gap:0
seq: _43_43_43_43

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _29_11
09:31:1339.36time_gap:0
09:40:1139.1time_gap:0
11:12:1138.28time_gap:72 id_gap:366
seq: _22_24
09:44:3438.91time_gap:1 id_gap:15
09:55:1038.7time_gap:0
10:09:5739.02time_gap:8 id_gap:51
seq: _16_27
09:30:0039.05time_gap:0 id_gap:19
10:06:0738.92time_gap:13 id_gap:102
11:13:4438.29time_gap:8 id_gap:24
11:21:0738.11time_gap:0
seq: _27_13
09:46:3838.71time_gap:1 id_gap:11
09:48:5738.77time_gap:8 id_gap:35
10:02:2338.83time_gap:12 id_gap:74
10:06:4738.93time_gap:4
10:39:5238.45time_gap:1
11:15:0438.21time_gap:4 id_gap:14
11:24:0238.08time_gap:0
seq: _38_14
09:38:4339.05time_gap:0 id_gap:26
09:47:3538.83time_gap:1
10:18:1038.8time_gap:0
seq: _33_12
10:09:5539.05time_gap:1 id_gap:10
10:45:3338.51time_gap:41 id_gap:65
11:28:1138.19time_gap:14 id_gap:23
seq: _39_12_11
10:15:5238.99time_gap:4 id_gap:16
10:34:4638.46time_gap:20 id_gap:125
seq: _21_13_14
09:30:0039.01time_gap:0 id_gap:21
11:21:0638.07time_gap:6 id_gap:235
seq: _13_14_46
10:19:2738.71time_gap:9 id_gap:53
seq: _19_23
09:30:0039.01time_gap:0 id_gap:11
10:04:0338.83time_gap:52 id_gap:175
11:11:2738.28time_gap:1 id_gap:11
seq: _23_21
10:14:0938.84time_gap:59 id_gap:382
seq: _26_14
09:34:0139.24time_gap:1
10:08:2139.01time_gap:0
10:34:1338.42time_gap:8 id_gap:40
seq: _12_24_13
10:08:5539.03time_gap:0
11:17:4138.19time_gap:23 id_gap:144
seq: _13_13_23
09:32:0839.22time_gap:37 id_gap:426
10:09:0739.03time_gap:3 id_gap:24
seq: _12_36
09:30:4839.62time_gap:28 id_gap:362
09:41:4639.22time_gap:32 id_gap:285
09:52:4838.5time_gap:1
seq: _19_18_13
09:35:5239.11time_gap:6 id_gap:46
09:46:4738.71time_gap:4 id_gap:43
seq: _13_32
09:39:2239.11time_gap:3 id_gap:21
09:46:3538.72time_gap:6 id_gap:140
10:55:0938.51time_gap:8
seq: _41_13_52
09:38:2639.06time_gap:4 id_gap:15
10:24:2438.63time_gap:5 id_gap:27
seq: _11_12_16_21
09:42:2539.1time_gap:47 id_gap:181
10:04:0838.8time_gap:19 id_gap:39
seq: _17_24
09:33:0139.19time_gap:0
09:37:3839.2time_gap:7 id_gap:37
09:38:0439.1time_gap:0
09:57:0438.72time_gap:1 id_gap:32
11:21:0638.08time_gap:0 id_gap:18
seq: _18_29
09:30:0039.05time_gap:0 id_gap:48
seq: _13_17_13
09:36:0439.26time_gap:4 id_gap:12
09:49:2238.69time_gap:0
10:31:5338.41time_gap:0
seq: _13_37
10:29:2138.51time_gap:14 id_gap:129
seq: _41_14
09:41:4239.26time_gap:3 id_gap:12
10:07:0138.97time_gap:22 id_gap:102
10:39:5538.46time_gap:11 id_gap:26
seq: _38_13
09:35:1639.17time_gap:19 id_gap:119
09:37:3439.24time_gap:1
09:54:1038.48time_gap:1
11:10:4938.31time_gap:0
seq: _13_58
09:31:1339.34time_gap:0
11:11:0938.28time_gap:1
11:27:5538.16time_gap:0 id_gap:21
seq: _22_32
09:46:0438.8time_gap:5 id_gap:20
seq: _11_20_12
09:31:3739.25time_gap:0
10:33:1538.41time_gap:1
seq: _12_13_19
09:41:3639.25time_gap:9 id_gap:43
11:21:0638.1time_gap:0
seq: _11_42_14
11:12:5038.31time_gap:41 id_gap:140
seq: _13_14_22
09:41:3339.24time_gap:12 id_gap:63
11:21:0738.1time_gap:0
11:21:0738.1time_gap:32 id_gap:269
seq: _22_14_18
09:33:4539.35time_gap:1 id_gap:31
11:11:0838.27time_gap:5 id_gap:129
seq: _16_11_14
09:37:0039.18time_gap:43 id_gap:231
09:38:1739.07time_gap:66 id_gap:472
09:46:2438.76time_gap:8 id_gap:58
seq: _17_12_17
09:35:5039.12time_gap:0 id_gap:12
10:30:2538.52time_gap:4 id_gap:27
seq: _11_13_18
10:10:0539.04time_gap:5 id_gap:27
10:50:3938.46time_gap:42 id_gap:78
seq: _22_18
09:52:2938.53time_gap:3 id_gap:80
09:58:5038.56time_gap:7 id_gap:39
10:07:2038.96time_gap:8 id_gap:49
10:36:1338.47time_gap:6
seq: _11_33
09:46:1038.8time_gap:5 id_gap:45
09:50:5538.7time_gap:1
09:54:0138.32time_gap:0 id_gap:10
10:15:2838.93time_gap:3 id_gap:12
10:38:2438.39time_gap:0
seq: _13_28_12
................................................................... (total: 186)
------卖出------

sell seq: _11_22_14_13
10:09:4339.0time_gap:0
11:00:1438.75time_gap:4
sell seq: _20_11_26
09:30:0039.0time_gap:0 id_gap:23
09:52:0938.58time_gap:1 id_gap:33
sell seq: _18_12_20
09:34:4239.33time_gap:1
10:07:3139.0time_gap:1 id_gap:13
sell seq: _14_13_12
09:32:0339.29time_gap:3 id_gap:64
09:35:1639.13time_gap:0
09:45:1038.99time_gap:3 id_gap:83
sell seq: _13_33
09:30:0239.0time_gap:1 id_gap:25
09:52:5338.5time_gap:1
09:58:2838.6time_gap:0
10:35:5238.39time_gap:0
sell seq: _16_27
09:44:1039.0time_gap:0
10:08:2339.03time_gap:22 id_gap:44
10:30:4938.5time_gap:1
10:31:0138.48time_gap:3 id_gap:11
sell seq: _48_24
10:06:1438.92time_gap:6 id_gap:22
sell seq: _36_39
09:36:1639.3time_gap:0
10:11:4339.0time_gap:1 id_gap:11
10:48:3538.54time_gap:0
sell seq: _13_54
09:36:5439.23time_gap:28 id_gap:198
09:47:0038.71time_gap:0
10:12:1039.0time_gap:3
sell seq: _20_14_11
................................................................... (total: 194)

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _14_78
09:43:2016.41time_gap:1
10:08:4917.23time_gap:1 id_gap:20
11:26:0016.62time_gap:0
seq: _78_19
11:21:0116.5time_gap:1
seq: _60_20_12_66
09:44:5816.4time_gap:1
10:09:0817.25time_gap:0
seq: _20_12_66_30
10:12:3417.08time_gap:0
seq: _30_17_86
09:30:0616.4time_gap:0 id_gap:12
10:08:3917.19time_gap:0
seq: _20_27_32_30
09:30:0016.39time_gap:1 id_gap:304
09:38:0816.53time_gap:1
seq: _14_27_50
09:38:1516.53time_gap:1 id_gap:14
10:12:5817.04time_gap:0
seq: _45_22_32
09:41:1716.54time_gap:0
09:41:2416.53time_gap:0
seq: _203_14
10:06:3816.9time_gap:0
seq: _50_14_31
09:36:5616.62time_gap:1 id_gap:54
09:47:3516.39time_gap:1 id_gap:11
seq: _14_31_61
10:15:1317.01time_gap:1
seq: _20_100_11_13
09:34:2716.78time_gap:1 id_gap:60
09:41:1016.55time_gap:1 id_gap:15
seq: _84_13
09:33:4816.66time_gap:1 id_gap:13
09:38:2816.55time_gap:4 id_gap:33
10:07:1216.94time_gap:0
11:05:1216.69time_gap:1 id_gap:36
seq: _92_23
09:33:3616.64time_gap:7 id_gap:117
09:48:1816.33time_gap:0
10:00:0916.79time_gap:0
seq: _11_50_34
09:30:0016.3time_gap:0 id_gap:74
09:30:5416.5time_gap:1 id_gap:20
10:07:5317.0time_gap:0
seq: _12_31_50
09:48:0316.3time_gap:0
10:15:0516.98time_gap:0
seq: _30_19_46
09:52:0316.28time_gap:1 id_gap:13
10:07:4717.0time_gap:0
seq: _47_24_27
09:31:5316.45time_gap:8 id_gap:112
10:09:0317.28time_gap:1 id_gap:47
seq: _17_32_48
09:37:3316.45time_gap:0
09:40:0916.6time_gap:4 id_gap:38
seq: _50_43_11
09:43:4016.45time_gap:1
10:20:3116.83time_gap:1
seq: _12_92
09:33:0416.45time_gap:4 id_gap:49
09:38:5416.62time_gap:0
10:59:3516.9time_gap:5 id_gap:16
11:12:4216.59time_gap:1 id_gap:18
seq: _108_17
10:09:1417.19time_gap:0 id_gap:11
seq: _14_89
09:38:3216.56time_gap:1 id_gap:29
09:40:0016.62time_gap:0
10:14:2216.85time_gap:0
seq: _89_12
10:13:2816.99time_gap:1 id_gap:40
seq: _59_20_50_12
09:54:4316.64time_gap:1 id_gap:24
10:00:1716.8time_gap:0
seq: _50_20_29_18
10:00:2316.8time_gap:1 id_gap:17
10:03:3116.7time_gap:0
seq: _17_20_50_13
09:32:0716.52time_gap:0 id_gap:24
10:00:5616.8time_gap:1 id_gap:18
seq: _60_11_20_12
09:34:0816.73time_gap:1 id_gap:14
10:01:0516.8time_gap:1 id_gap:18
seq: _20_13_56_20
10:18:5016.88time_gap:1
11:03:2516.8time_gap:0 id_gap:11
seq: _291_291_291
10:01:5416.84time_gap:1
10:04:1016.8time_gap:0 id_gap:35
seq: _14_77
09:35:0316.91time_gap:3 id_gap:255
10:00:1216.8time_gap:1 id_gap:13
10:20:0416.79time_gap:1
seq: _12_20_14_68_50
09:33:5216.66time_gap:1 id_gap:35
09:37:0016.6time_gap:0
seq: _11_12_20_100
10:06:2516.9time_gap:1 id_gap:15
11:19:0716.6time_gap:1 id_gap:11
seq: _109_109_109
seq: _22_28_44
09:39:4116.6time_gap:0
10:15:3017.04time_gap:1
seq: _48_67
11:03:0016.81time_gap:0
seq: _86_11
09:41:2716.52time_gap:0
seq: _52_52_11
10:04:2316.81time_gap:1
10:04:3316.84time_gap:16 id_gap:177
seq: _16_76
10:01:0216.81time_gap:3 id_gap:41
10:17:1616.93time_gap:0
10:30:5216.88time_gap:8 id_gap:24
seq: _13_111
09:34:4816.82time_gap:0
10:04:5616.84time_gap:25 id_gap:285
10:32:4016.84time_gap:1
seq: _11_13_200_20
09:36:5716.61time_gap:0
10:09:1417.18time_gap:0
seq: _209_13_16
10:10:3917.25time_gap:0
11:13:3016.61time_gap:123 id_gap:417
seq: _16_82
09:38:5116.61time_gap:8 id_gap:112
10:03:3116.7time_gap:1
10:11:1717.05time_gap:0
seq: _82_36
10:17:5316.92time_gap:0
seq: _14_12_14_118
09:36:4716.66time_gap:3 id_gap:63
10:54:0316.92time_gap:44 id_gap:88
seq: _84_14
10:03:1116.75time_gap:1
seq: _27_50_16
09:38:5016.62time_gap:1
10:14:1316.86time_gap:1 id_gap:44
seq: _17_50_28
09:58:4216.7time_gap:1 id_gap:14
10:27:3016.95time_gap:1
seq: _100_69_14
10:03:3516.7time_gap:1
10:07:5517.0time_gap:0 id_gap:12
seq: _17_20_52_19
................................................................... (total: 134)
------卖出------

sell seq: _50_24_15_13
09:45:1116.4time_gap:1 id_gap:30
10:04:2816.8time_gap:0
sell seq: _17_73_20
09:44:5716.4time_gap:1
10:11:5717.0time_gap:1 id_gap:24
sell seq: _12_109
09:37:3516.45time_gap:1 id_gap:55
09:48:0816.35time_gap:0
11:07:5516.64time_gap:30 id_gap:223
11:21:0316.5time_gap:0
sell seq: _33_62
09:35:3016.76time_gap:0 id_gap:13
09:42:0516.51time_gap:7 id_gap:43
09:50:0616.35time_gap:1 id_gap:12
09:54:1016.56time_gap:0
sell seq: _44_72
09:30:2816.34time_gap:0
09:54:3316.62time_gap:14 id_gap:277
10:09:1417.21time_gap:0 id_gap:27
sell seq: _19_101
09:30:1816.31time_gap:0
09:38:1016.53time_gap:0
10:02:3516.74time_gap:10 id_gap:81
sell seq: _133_14
09:49:2016.31time_gap:1 id_gap:16
10:00:2116.8time_gap:0
10:54:1316.93time_gap:0
sell seq: _15_50_26_13
09:49:0616.24time_gap:0
09:49:0616.23time_gap:0
09:59:2616.7time_gap:1 id_gap:136
sell seq: _20_16_59
................................................................... (total: 118)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _12_11_12_12
09:39:0832.82time_gap:0 id_gap:23
10:00:0432.86time_gap:1 id_gap:14
seq: _12_19_16
09:32:0833.09time_gap:4 id_gap:101
09:37:5532.82time_gap:0
10:12:2933.12time_gap:11 id_gap:90
seq: _29_21
09:31:0332.82time_gap:1 id_gap:13
09:31:0832.8time_gap:0
09:31:0832.81time_gap:1 id_gap:33
11:24:0732.5time_gap:0 id_gap:28
seq: _11_11_12_12
09:32:0833.07time_gap:0
09:40:3532.8time_gap:20 id_gap:281
10:16:0033.2time_gap:0 id_gap:16
seq: _12_41
09:35:5532.97time_gap:7 id_gap:45
10:23:2032.88time_gap:16 id_gap:236
10:44:5632.8time_gap:1
seq: _13_33
09:57:0232.88time_gap:6 id_gap:89
10:23:4332.94time_gap:13 id_gap:30
10:49:3432.8time_gap:18 id_gap:19
seq: _34_18
09:40:0432.77time_gap:0
10:01:5932.94time_gap:1 id_gap:10
10:50:4032.8time_gap:62 id_gap:84
seq: _36_36_36
09:30:0932.84time_gap:1 id_gap:41
seq: _11_19_20
09:30:0032.83time_gap:1 id_gap:207
09:46:3332.58time_gap:0
seq: _24_14_13
10:13:3233.09time_gap:64 id_gap:383
10:45:0232.83time_gap:81 id_gap:174
seq: _16_23_17
09:30:4932.87time_gap:1
10:57:2432.83time_gap:0
seq: _46_11
09:37:5732.83time_gap:0 id_gap:10
09:54:0032.45time_gap:0 id_gap:21
10:01:3533.0time_gap:0
seq: _17_12_50
09:43:0232.86time_gap:1
09:52:2732.47time_gap:1 id_gap:128
seq: _31_22
09:33:4233.05time_gap:4 id_gap:45
10:55:0632.86time_gap:24 id_gap:60
11:18:1932.54time_gap:0 id_gap:14
seq: _57_16_27
09:30:0032.88time_gap:0 id_gap:32
09:34:2633.02time_gap:10 id_gap:99
seq: _11_11_17_14
09:33:0933.08time_gap:0
09:33:0933.08time_gap:0
10:00:0332.85time_gap:50 id_gap:343
seq: _11_11_38
09:36:0732.96time_gap:1
10:56:0632.85time_gap:21 id_gap:71
seq: _201_201_201_201
09:30:2833.0time_gap:0 id_gap:22
seq: _50_13_19_100
09:35:5233.0time_gap:0 id_gap:19
09:41:5932.71time_gap:1 id_gap:17
seq: _11_19_17
09:36:2832.96time_gap:1 id_gap:14
10:01:3533.0time_gap:0 id_gap:10
seq: _49_22
09:32:2133.25time_gap:3 id_gap:28
seq: _38_11
09:51:0332.53time_gap:3 id_gap:26
10:38:1132.7time_gap:119 id_gap:462
11:22:0232.44time_gap:1
seq: _22_14_15
10:23:2032.9time_gap:0
11:18:2032.54time_gap:0
seq: _23_27
09:40:0332.75time_gap:1 id_gap:69
09:57:1432.94time_gap:0
10:53:4032.9time_gap:8 id_gap:13
seq: _26_36_13
11:18:1832.52time_gap:109 id_gap:499
seq: _21_11_14
10:24:1532.98time_gap:9 id_gap:41
10:26:0232.91time_gap:6 id_gap:29
seq: _16_18_33_17_16
09:30:2432.97time_gap:0
09:30:4732.87time_gap:1
seq: _17_16_16_21_19
09:30:2432.97time_gap:0
seq: _12_17_23
09:30:5132.87time_gap:0 id_gap:32
10:34:5132.7time_gap:14 id_gap:33
seq: _12_17_20
09:37:0932.87time_gap:1
09:54:1232.48time_gap:1
seq: _21_27
09:30:3033.09time_gap:0
09:33:5233.01time_gap:3 id_gap:24
10:14:0133.07time_gap:64 id_gap:361
10:41:3332.73time_gap:9 id_gap:20
seq: _34_16
09:50:5232.53time_gap:1 id_gap:27
09:56:1832.77time_gap:13 id_gap:145
10:05:0233.05time_gap:4 id_gap:34
11:23:0232.48time_gap:30 id_gap:210
seq: _11_12_17_16
09:38:4232.66time_gap:0 id_gap:48
10:14:5133.03time_gap:1 id_gap:28
seq: _16_29_11
10:01:3232.99time_gap:19 id_gap:266
10:05:2933.03time_gap:46 id_gap:222
seq: _48_11
09:54:2432.51time_gap:0 id_gap:69
seq: _11_11_14_14
09:30:3033.04time_gap:0 id_gap:43
09:33:0933.08time_gap:0
seq: _14_14_21
11:23:2732.47time_gap:21 id_gap:61
seq: _21_28
09:34:1933.09time_gap:1
09:38:4832.68time_gap:0 id_gap:12
11:11:2832.59time_gap:6 id_gap:76
seq: _34_13
09:30:3632.91time_gap:0
09:55:4032.66time_gap:1 id_gap:19
10:18:0833.09time_gap:0 id_gap:12
seq: _11_16_18_12
09:36:5132.92time_gap:27 id_gap:353
09:38:5132.66time_gap:11 id_gap:184
seq: _15_18_14
09:31:1632.92time_gap:1
09:39:0632.77time_gap:1 id_gap:49
seq: _22_18_21
09:42:0532.76time_gap:1 id_gap:79
11:20:4432.51time_gap:4
seq: _28_23
09:35:2733.03time_gap:17 id_gap:213
seq: _11_51
09:44:5232.75time_gap:3 id_gap:40
10:41:5732.74time_gap:34 id_gap:136
11:16:1032.55time_gap:60 id_gap:334
seq: _13_11_15_11
................................................................... (total: 133)
------卖出------

sell seq: _18_11_12_11
09:32:3233.14time_gap:4 id_gap:132
10:58:4632.82time_gap:44 id_gap:62
sell seq: _11_38
09:30:0332.82time_gap:0
09:38:3932.67time_gap:6 id_gap:244
09:53:0932.42time_gap:6 id_gap:261
sell seq: _51_12
09:31:0132.82time_gap:4 id_gap:93
09:34:2033.06time_gap:10 id_gap:100
10:03:1432.98time_gap:0
sell seq: _26_36
09:37:5632.82time_gap:1 id_gap:26
10:08:5633.12time_gap:0 id_gap:11
11:22:4132.47time_gap:7 id_gap:31
sell seq: _24_38
09:37:5732.81time_gap:3 id_gap:75
09:38:3932.67time_gap:0
09:58:3732.82time_gap:59 id_gap:276
sell seq: _20_27_16
09:30:0032.8time_gap:0 id_gap:21
09:46:0532.6time_gap:1 id_gap:14
sell seq: _12_13_28
09:40:3532.8time_gap:0 id_gap:14
10:01:2132.99time_gap:6 id_gap:41
sell seq: _18_18_18
10:44:5232.8time_gap:1 id_gap:11
10:44:5232.8time_gap:1 id_gap:11
sell seq: _28_26
09:33:0433.18time_gap:5 id_gap:212
sell seq: _18_43
09:51:3932.5time_gap:0
sell seq: _36_69
09:42:5332.85time_gap:11 id_gap:52
sell seq: _13_40_13
................................................................... (total: 125)

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _11_20_20_12_13
09:30:0021.8time_gap:0 id_gap:30
10:10:1322.88time_gap:0
seq: _50_16_17_20
09:30:0121.8time_gap:1 id_gap:16
09:40:0423.1time_gap:1 id_gap:49
seq: _30_12_18_20
09:30:0221.8time_gap:0
09:32:4922.4time_gap:1 id_gap:13
seq: _20_23_42
09:30:0021.8time_gap:0 id_gap:24
09:36:0222.7time_gap:1
seq: _21_50_24
09:30:0121.8time_gap:0
09:52:0122.75time_gap:1
seq: _21_56
09:30:2822.16time_gap:0
09:36:5022.53time_gap:1
10:13:5622.8time_gap:3 id_gap:12
seq: _19_19_19_19_19
09:30:3522.3time_gap:0
seq: _19_19_19_19
seq: _102_11
09:31:0522.29time_gap:4 id_gap:69
10:28:0523.02time_gap:3 id_gap:66
10:29:4123.04time_gap:85 id_gap:325
seq: _53_28
09:30:4422.31time_gap:12 id_gap:241
10:12:4422.9time_gap:5 id_gap:20
10:53:0423.28time_gap:1
seq: _52_17
09:33:0122.33time_gap:0
10:10:1522.9time_gap:7 id_gap:22
10:37:3723.05time_gap:10 id_gap:55
10:49:3623.3time_gap:1 id_gap:60
10:50:0523.26time_gap:10 id_gap:63
11:15:4022.56time_gap:5 id_gap:13
seq: _22_33_14
09:33:0422.34time_gap:5 id_gap:91
09:41:2523.06time_gap:0 id_gap:15
seq: _18_59
09:32:3222.34time_gap:20 id_gap:211
09:46:5022.91time_gap:1 id_gap:22
10:49:1223.33time_gap:0
seq: _26_28_20
09:35:5222.66time_gap:0
11:12:3922.75time_gap:1
seq: _19_47
09:39:2222.89time_gap:1 id_gap:13
09:42:3922.86time_gap:1 id_gap:33
09:43:5122.75time_gap:0
09:48:4022.89time_gap:1
seq: _11_59
09:37:2322.7time_gap:1
10:49:0623.3time_gap:3 id_gap:78
11:12:2622.75time_gap:11 id_gap:62
seq: _59_14
09:34:4922.48time_gap:0
seq: _12_14_44
09:35:4422.7time_gap:5 id_gap:90
09:45:5522.85time_gap:4 id_gap:22
10:47:2423.09time_gap:1
seq: _19_59_11
09:33:5422.67time_gap:0 id_gap:12
seq: _62_12
09:35:1422.7time_gap:5 id_gap:51
09:35:2822.71time_gap:0
10:34:5523.09time_gap:1
seq: _42_27
09:38:0322.7time_gap:0
09:38:5722.64time_gap:0
11:01:0523.19time_gap:4
seq: _11_92
10:01:5223.0time_gap:1
10:27:4623.0time_gap:1
11:00:4723.19time_gap:3 id_gap:27
11:17:4822.7time_gap:74 id_gap:216
seq: _34_33
09:31:2822.43time_gap:20 id_gap:254
09:32:3422.46time_gap:15 id_gap:131
11:19:2922.7time_gap:8
seq: _18_42_12
09:30:5122.4time_gap:3 id_gap:35
10:06:1723.02time_gap:1 id_gap:10
seq: _87_43
09:31:2322.35time_gap:3 id_gap:24
10:30:5323.02time_gap:1
10:51:0623.16time_gap:4 id_gap:26
seq: _27_44
09:32:3622.38time_gap:4 id_gap:31
09:39:0322.66time_gap:0
09:58:0223.1time_gap:0
seq: _50_13_14
09:34:4322.58time_gap:1 id_gap:31
09:49:2622.77time_gap:0
seq: _37_28_13
09:34:2522.6time_gap:0 id_gap:21
11:09:0422.88time_gap:8 id_gap:31
seq: _19_52_20
09:50:5822.6time_gap:0
09:54:1823.1time_gap:1 id_gap:18
seq: _52_20_18
11:15:1522.6time_gap:1
seq: _123_12
09:34:2822.6time_gap:1 id_gap:14
09:41:2323.05time_gap:1
11:14:5322.65time_gap:1
seq: _58_33
09:41:3823.0time_gap:0
seq: _17_66
09:39:3322.94time_gap:1 id_gap:21
10:58:0923.08time_gap:5 id_gap:24
11:22:5522.6time_gap:1
seq: _16_16_16_16_16
09:38:4122.56time_gap:1
seq: _54_23_11
09:40:0123.07time_gap:5 id_gap:249
11:16:0222.56time_gap:6 id_gap:29
seq: _39_22_20_25
09:38:0022.72time_gap:1 id_gap:21
10:31:4222.98time_gap:1
seq: _29_39
09:39:0422.74time_gap:0 id_gap:20
09:39:4222.98time_gap:0 id_gap:16
10:34:4323.06time_gap:25 id_gap:136
seq: _32_39
09:54:1423.09time_gap:0 id_gap:15
seq: _61_22
09:33:4522.66time_gap:3 id_gap:16
09:55:3522.99time_gap:0
10:19:4022.93time_gap:69 id_gap:284
seq: _27_51
10:47:3523.1time_gap:1
seq: _21_29_18
09:38:0322.69time_gap:9 id_gap:112
11:12:5722.8time_gap:4 id_gap:16
seq: _18_12_51
11:05:2222.97time_gap:9 id_gap:25
11:19:4922.68time_gap:3
seq: _11_63
09:52:5522.76time_gap:6 id_gap:26
seq: _28_41
................................................................... (total: 168)
------卖出------

sell seq: _94_18
09:30:0221.8time_gap:7 id_gap:240
09:36:3422.51time_gap:6 id_gap:47
09:45:3622.81time_gap:0 id_gap:15
sell seq: _42_13_19_31
09:30:0021.78time_gap:0 id_gap:48
10:20:4822.92time_gap:138 id_gap:453
sell seq: _38_34
09:30:0221.78time_gap:0 id_gap:35
09:31:3822.34time_gap:0
10:22:2522.99time_gap:162 id_gap:478
sell seq: _48_48_48
09:30:5722.3time_gap:0
09:30:5722.3time_gap:0
09:33:5422.67time_gap:0
09:35:2422.7time_gap:0 id_gap:27
sell seq: _23_48
10:18:1522.91time_gap:4 id_gap:11
sell seq: _13_26_29
09:31:4222.36time_gap:24 id_gap:436
10:09:4122.89time_gap:5 id_gap:13
sell seq: _14_20_13_20
09:31:4822.4time_gap:0
09:53:3723.0time_gap:0
sell seq: _16_20_20_17
09:32:3122.4time_gap:1 id_gap:10
09:57:5323.05time_gap:0 id_gap:16
sell seq: _24_24_24
09:31:2722.39time_gap:1 id_gap:29
09:31:2722.39time_gap:1 id_gap:29
sell seq: _49_19
09:31:3122.39time_gap:16 id_gap:162
10:44:5923.01time_gap:0
11:09:4922.86time_gap:6 id_gap:11
sell seq: _74_17
................................................................... (total: 122)

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _193_16
10:24:077.28time_gap:0 id_gap:32
10:53:317.25time_gap:0
11:05:057.22time_gap:1
seq: _104_52_52_208_156
10:18:247.33time_gap:12 id_gap:31
10:19:307.33time_gap:15 id_gap:64
10:22:527.32time_gap:6 id_gap:18
10:26:297.34time_gap:6 id_gap:13
seq: _156_208_104_52_104
10:26:117.34time_gap:6 id_gap:16
seq: _52_312_104_52_52
10:20:217.33time_gap:21 id_gap:72
10:21:587.33time_gap:105 id_gap:366
seq: _52_156_18_52_104
10:20:577.33time_gap:5 id_gap:19
10:23:137.32time_gap:6 id_gap:28
seq: _18_52_104_52
10:23:317.32time_gap:9 id_gap:10
seq: _156_156_52
10:22:227.32time_gap:6 id_gap:28
seq: _52_52_104
10:24:437.34time_gap:12 id_gap:34
seq: _97_97_97
09:38:507.2time_gap:0
seq: _104_52_156
10:26:537.34time_gap:6 id_gap:16
seq: _156_156_156
seq: _104_104_52
10:24:257.34time_gap:9 id_gap:29
seq: _52_52_156
10:27:057.34time_gap:3 id_gap:23
------卖出------

sell seq: _14_14_200
09:42:287.23time_gap:1 id_gap:11
11:16:547.19time_gap:1 id_gap:11

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _11_29_12_20
09:30:1625.18time_gap:1 id_gap:185
09:30:4924.95time_gap:0 id_gap:14
seq: _20_11_43
09:30:0625.18time_gap:0
11:11:5324.45time_gap:0 id_gap:26
seq: _23_12_29
09:30:2025.18time_gap:1 id_gap:16
11:11:5124.47time_gap:0
seq: _14_49
09:30:2825.21time_gap:6 id_gap:185
09:33:3325.48time_gap:25 id_gap:281
09:36:2025.67time_gap:4 id_gap:49
09:36:4825.75time_gap:5 id_gap:44
seq: _49_29
09:34:5525.7time_gap:3 id_gap:13
seq: _18_18_20_20_18
09:30:0825.2time_gap:0
11:11:5324.42time_gap:0 id_gap:18
seq: _22_24_19
09:30:0825.2time_gap:0
09:51:0824.88time_gap:0
09:54:0424.5time_gap:0
seq: _20_18_22
09:33:2225.3time_gap:0
seq: _22_23_20
09:30:0825.2time_gap:0
09:38:3025.62time_gap:1 id_gap:28
09:38:3125.51time_gap:0
seq: _13_77
09:30:0025.2time_gap:0
09:30:0425.28time_gap:4 id_gap:169
10:16:3025.04time_gap:0
seq: _43_18
09:30:0425.2time_gap:1 id_gap:14
10:00:0124.78time_gap:12 id_gap:47
10:25:5924.8time_gap:10 id_gap:61
seq: _13_53
09:44:4725.2time_gap:0
09:58:4724.76time_gap:91 id_gap:416
10:01:3625.0time_gap:1
10:01:5724.99time_gap:0
10:03:0625.0time_gap:0
10:14:3024.94time_gap:6 id_gap:13
10:34:4324.67time_gap:0
11:12:2524.34time_gap:4 id_gap:25
seq: _14_44_11
09:30:3625.02time_gap:1 id_gap:27
09:47:1325.12time_gap:1
11:22:4424.4time_gap:14 id_gap:15
seq: _17_16_27
09:31:0625.29time_gap:3 id_gap:41
09:32:3125.3time_gap:0
seq: _17_32_20
09:32:5625.3time_gap:1 id_gap:15
09:57:2524.82time_gap:1 id_gap:15
seq: _51_11
09:37:0825.85time_gap:17 id_gap:313
09:45:3825.27time_gap:11 id_gap:85
09:48:5624.77time_gap:0
09:52:0224.65time_gap:22 id_gap:488
10:04:3724.92time_gap:29 id_gap:131
seq: _44_32
11:07:5424.63time_gap:82 id_gap:190
seq: _66_56
10:00:3224.75time_gap:8 id_gap:44
seq: _46_17
09:31:4625.59time_gap:17 id_gap:261
09:44:5225.22time_gap:0
10:03:1225.0time_gap:1 id_gap:13
seq: _32_48
09:44:5325.22time_gap:5 id_gap:187
09:49:0424.88time_gap:0
11:12:0524.28time_gap:4 id_gap:33
seq: _24_21_13_17
09:37:5225.87time_gap:4 id_gap:51
09:38:2625.6time_gap:5 id_gap:140
seq: _21_21_19_19
09:31:0325.09time_gap:1 id_gap:27
09:41:3525.6time_gap:0
seq: _12_50_19
09:34:2825.6time_gap:0
09:39:3625.5time_gap:1
seq: _36_19_12
09:41:3525.6time_gap:0
10:52:1524.8time_gap:5 id_gap:29
seq: _24_39
09:33:5225.6time_gap:13 id_gap:180
11:18:3624.38time_gap:132 id_gap:315
11:20:0624.4time_gap:0
seq: _37_44
09:44:0125.34time_gap:0
seq: _12_38_31
09:32:5225.25time_gap:3 id_gap:60
10:04:0924.89time_gap:8 id_gap:23
seq: _31_31_11
09:44:0125.35time_gap:0
09:44:1425.28time_gap:8 id_gap:86
seq: _83_13
09:37:1025.99time_gap:9 id_gap:123
seq: _32_18_12
09:41:1025.5time_gap:0
10:40:0424.87time_gap:286 id_gap:437
seq: _13_47
09:42:1225.52time_gap:9 id_gap:47
09:44:0125.34time_gap:0 id_gap:18
10:13:1525.0time_gap:108 id_gap:356
seq: _13_20_27_30
09:30:3525.0time_gap:0 id_gap:17
11:12:5424.36time_gap:0
seq: _13_11_41
09:30:4924.95time_gap:0
10:11:3525.0time_gap:6 id_gap:50
seq: _53_37
11:17:0724.42time_gap:35 id_gap:86
seq: _12_72
09:35:1325.77time_gap:23 id_gap:247
seq: _12_28_99
09:48:4924.77time_gap:3 id_gap:35
10:23:5124.98time_gap:19 id_gap:69
seq: _46_22
09:56:3424.88time_gap:1
09:58:4724.77time_gap:20 id_gap:112
10:04:0724.98time_gap:69 id_gap:352
seq: _13_13_13_13_13
09:30:5624.95time_gap:1
seq: _56_11
10:57:5924.98time_gap:11 id_gap:64
seq: _16_62
09:35:4425.71time_gap:5 id_gap:85
09:36:4825.71time_gap:1
10:24:2024.95time_gap:4
10:46:0124.85time_gap:12 id_gap:53
seq: _62_13
09:47:4924.8time_gap:1 id_gap:33
seq: _13_49
09:35:5025.61time_gap:5 id_gap:75
09:38:4025.61time_gap:0
10:24:3824.95time_gap:5 id_gap:10
10:52:1524.9time_gap:149 id_gap:274
10:54:4124.95time_gap:0
seq: _57_13
................................................................... (total: 131)
------卖出------

sell seq: _13_14_66
09:46:0325.2time_gap:8 id_gap:127
11:09:1124.63time_gap:9 id_gap:56
sell seq: _13_49
09:30:2325.2time_gap:0
09:38:0125.59time_gap:0
09:47:0224.72time_gap:0
10:31:5224.56time_gap:0
sell seq: _28_36
09:35:1225.76time_gap:16 id_gap:158
09:44:2325.2time_gap:10 id_gap:61
09:46:5825.01time_gap:0 id_gap:23
sell seq: _13_50_17
09:31:4525.5time_gap:1 id_gap:18
09:46:5725.0time_gap:1 id_gap:10
sell seq: _62_54_31
09:30:3725.02time_gap:1 id_gap:20
10:06:4425.0time_gap:8 id_gap:21
sell seq: _14_135
09:30:3825.0time_gap:0
09:35:0725.7time_gap:1
10:26:3824.81time_gap:7 id_gap:29
sell seq: _13_48
09:39:1925.0time_gap:37 id_gap:298
09:50:4024.78time_gap:0
10:12:2325.02time_gap:16 id_gap:27
sell seq: _28_38
09:37:3725.98time_gap:3 id_gap:54
09:47:0525.0time_gap:1 id_gap:19
09:53:2624.52time_gap:1 id_gap:10
10:05:3424.92time_gap:0
sell seq: _51_36
................................................................... (total: 144)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _43_11
09:37:3631.84time_gap:3 id_gap:28
09:44:4431.54time_gap:4 id_gap:59
10:59:3431.02time_gap:9 id_gap:29
seq: _50_20_11_12_18
09:45:0731.5time_gap:0
11:07:0530.8time_gap:0 id_gap:19
seq: _17_20_20_16
09:44:5031.52time_gap:0
09:45:1431.5time_gap:0 id_gap:19
seq: _32_12_11
10:14:3731.5time_gap:3
11:28:5430.6time_gap:6 id_gap:22
seq: _17_32
09:45:0731.5time_gap:0
09:46:4231.03time_gap:0 id_gap:29
09:48:4631.24time_gap:1
09:50:5930.75time_gap:0
09:51:0630.68time_gap:4 id_gap:82
10:51:1531.18time_gap:11 id_gap:24
seq: _46_32
10:26:4031.36time_gap:0 id_gap:11
seq: _12_18_22
09:38:5131.55time_gap:0
10:31:1631.06time_gap:14 id_gap:193
seq: _23_29_17
09:38:5231.55time_gap:1 id_gap:23
11:21:0130.53time_gap:3 id_gap:14
seq: _16_13_21
09:38:5331.55time_gap:0 id_gap:14
11:14:2530.7time_gap:0 id_gap:11
seq: _12_16_20
09:30:0031.52time_gap:0 id_gap:27
09:38:5431.55time_gap:1 id_gap:77
seq: _28_16_11
09:40:2931.55time_gap:13 id_gap:177
09:48:0231.15time_gap:4 id_gap:53
seq: _16_11_63
10:02:0631.47time_gap:3 id_gap:38
seq: _20_16_20_14
11:17:3330.5time_gap:0 id_gap:13
seq: _16_20_14_30
11:06:1830.9time_gap:0 id_gap:13
seq: _15_16_18
09:30:0031.52time_gap:0
11:04:4831.0time_gap:1
seq: _20_16_16
09:33:4231.87time_gap:1 id_gap:10
seq: _12_30_22
09:30:0031.52time_gap:0 id_gap:11
10:42:3731.05time_gap:1 id_gap:12
seq: _16_20_23
09:30:0031.52time_gap:0
11:17:1330.5time_gap:0 id_gap:53
seq: _20_23_14
11:11:4830.7time_gap:0
seq: _17_42
09:30:0031.52time_gap:0
10:32:0831.0time_gap:1 id_gap:17
11:14:5630.7time_gap:5 id_gap:36
seq: _16_56
09:39:1131.59time_gap:0
09:45:0631.51time_gap:5 id_gap:427
09:54:3730.95time_gap:10 id_gap:96
seq: _21_27_12
09:38:5931.53time_gap:4 id_gap:49
09:51:3630.69time_gap:1 id_gap:12
seq: _12_12_12_12_12
09:41:0831.57time_gap:3 id_gap:44
seq: _14_12_12_12
09:52:4430.85time_gap:6 id_gap:128
seq: _14_13_50
09:30:0031.57time_gap:1 id_gap:214
09:47:1730.9time_gap:1 id_gap:33
10:29:2531.24time_gap:1
seq: _11_21_20
09:44:0531.57time_gap:1 id_gap:13
11:11:4830.66time_gap:0 id_gap:91
seq: _36_21
09:49:4130.99time_gap:4 id_gap:62
09:51:1330.66time_gap:0 id_gap:22
11:24:3030.26time_gap:0
seq: _11_12_50
09:41:0131.56time_gap:1 id_gap:15
09:49:0331.18time_gap:0 id_gap:21
10:32:0031.0time_gap:1 id_gap:14
seq: _26_33
09:39:1231.6time_gap:0
09:53:2130.85time_gap:0
09:58:5931.3time_gap:1
seq: _22_31
09:33:4531.86time_gap:0 id_gap:13
09:40:1231.63time_gap:9 id_gap:107
10:36:5631.2time_gap:5
seq: _14_12_24
10:15:4731.62time_gap:26 id_gap:146
11:11:5330.71time_gap:5 id_gap:16
seq: _37_14
09:30:2231.62time_gap:0
09:48:3631.24time_gap:4 id_gap:38
11:12:1330.7time_gap:0
seq: _36_11_13
10:15:2031.58time_gap:9 id_gap:21
11:10:3530.71time_gap:4 id_gap:35
seq: _34_16
09:46:4531.0time_gap:1
10:05:2031.31time_gap:1
10:15:3331.58time_gap:82 id_gap:404
seq: _16_32
09:30:1531.59time_gap:1 id_gap:21
09:30:3531.79time_gap:4 id_gap:101
10:24:1531.41time_gap:27 id_gap:117
seq: _16_16_16_16
09:33:5031.91time_gap:0
09:39:1531.65time_gap:0
seq: _13_47
09:41:3531.65time_gap:0
09:51:0030.74time_gap:3 id_gap:52
10:30:0931.15time_gap:13 id_gap:62
seq: _36_16
09:34:3632.08time_gap:3 id_gap:12
10:15:5831.65time_gap:6 id_gap:15
10:25:3931.37time_gap:0
seq: _13_14_33
09:32:2132.0time_gap:5 id_gap:83
10:16:0531.66time_gap:6 id_gap:28
seq: _11_42
09:30:5631.79time_gap:0
09:33:4931.87time_gap:0
09:52:0230.74time_gap:3 id_gap:50
10:47:3831.25time_gap:20 id_gap:43
11:11:2930.71time_gap:1
seq: _42_24
09:48:0731.12time_gap:9 id_gap:253
seq: _11_27_26
09:31:2231.8time_gap:0
09:52:3530.87time_gap:0 id_gap:12
seq: _16_33
................................................................... (total: 170)
------卖出------

sell seq: _24_11_14
09:45:0731.5time_gap:3 id_gap:53
10:00:1731.18time_gap:4 id_gap:30
10:18:4331.46time_gap:142 id_gap:417
11:01:1131.06time_gap:150 id_gap:298
sell seq: _24_32
09:31:0031.78time_gap:3 id_gap:56
09:51:0330.72time_gap:8 id_gap:235
10:12:2731.5time_gap:6 id_gap:29
sell seq: _33_19_13
09:45:1431.49time_gap:4 id_gap:108
10:45:1231.01time_gap:4 id_gap:18
sell seq: _31_21
10:14:2431.49time_gap:5 id_gap:33
10:30:2931.14time_gap:0
10:51:2531.17time_gap:6 id_gap:15
sell seq: _36_19_13
09:40:1031.6time_gap:4 id_gap:45
11:18:1730.36time_gap:14 id_gap:145
sell seq: _22_26
09:40:0831.6time_gap:1 id_gap:11
09:40:4031.57time_gap:4 id_gap:54
09:58:5831.29time_gap:5 id_gap:37
sell seq: _49_11
09:40:2931.6time_gap:6 id_gap:52
09:48:2431.18time_gap:0
09:52:4930.85time_gap:1
10:20:4031.4time_gap:1
10:21:4131.44time_gap:16 id_gap:35
sell seq: _44_18
................................................................... (total: 180)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _23_12
09:38:1649.4time_gap:1 id_gap:46
11:08:2948.35time_gap:6 id_gap:31
11:23:4147.99time_gap:1
seq: _12_24
09:40:3749.4time_gap:19 id_gap:172
09:41:2849.46time_gap:0
10:54:0148.75time_gap:187 id_gap:327
11:15:1948.04time_gap:0
seq: _17_23
09:46:2848.9time_gap:0
10:12:0649.4time_gap:15 id_gap:84
10:17:1749.15time_gap:1
10:43:3548.53time_gap:19 id_gap:86
seq: _16_16
09:30:0049.57time_gap:0 id_gap:19
09:40:3849.42time_gap:0
10:19:2749.05time_gap:78 id_gap:479
11:15:0448.07time_gap:1
seq: _21_34
09:48:3149.03time_gap:1
seq: _22_11
09:31:3149.6time_gap:0
10:01:3549.28time_gap:24 id_gap:253
10:27:0848.96time_gap:6 id_gap:45
10:31:4948.66time_gap:0
10:41:1748.58time_gap:11 id_gap:29
11:10:2748.32time_gap:0
seq: _16_37
09:30:0049.58time_gap:0 id_gap:27
09:49:2049.01time_gap:0
10:32:3148.65time_gap:27 id_gap:263
10:44:3948.7time_gap:5 id_gap:12
seq: _17_17_17_17
09:30:0149.8time_gap:1 id_gap:19
seq: _27_14
09:33:5849.8time_gap:34 id_gap:308
09:44:4149.09time_gap:0
10:28:1448.94time_gap:25 id_gap:78
seq: _14_28
09:30:0149.98time_gap:18 id_gap:189
09:53:1548.83time_gap:0
10:24:3149.0time_gap:21 id_gap:85
seq: _11_54
09:32:1949.75time_gap:0
10:34:0548.45time_gap:1 id_gap:68
10:46:1348.61time_gap:8 id_gap:62
seq: _24_14
09:33:3449.75time_gap:13 id_gap:52
09:37:2749.48time_gap:0
11:20:2748.03time_gap:1
seq: _14_22
09:34:3049.75time_gap:8 id_gap:75
10:07:1249.27time_gap:8 id_gap:76
11:21:0548.02time_gap:41 id_gap:307
seq: _11_21
09:30:0449.76time_gap:1
09:57:4149.2time_gap:0
10:04:5849.11time_gap:15 id_gap:131
11:04:2948.51time_gap:0
11:21:0548.07time_gap:1
seq: _14_19
09:34:1749.78time_gap:4 id_gap:33
09:36:0049.51time_gap:0
09:40:2349.41time_gap:1 id_gap:31
09:53:5048.85time_gap:14 id_gap:141
09:54:0748.91time_gap:0
10:20:0148.92time_gap:1
10:47:3148.65time_gap:7 id_gap:28
11:25:0548.15time_gap:124 id_gap:393
seq: _12_26_21
09:30:4849.9time_gap:18 id_gap:286
09:45:0049.06time_gap:3 id_gap:46
seq: _12_19
09:30:2949.99time_gap:5 id_gap:116
09:46:5648.81time_gap:0
09:49:1449.02time_gap:0
seq: _21_12
09:31:0050.0time_gap:1
10:32:0048.64time_gap:0
10:32:0048.64time_gap:0
11:20:4948.0time_gap:1 id_gap:25
11:24:0448.09time_gap:59 id_gap:212
seq: _21_13_16
09:30:2950.07time_gap:0 id_gap:27
11:15:3448.1time_gap:10 id_gap:54
seq: _18_13_14
09:30:3050.07time_gap:1 id_gap:26
09:55:1349.2time_gap:80 id_gap:392
seq: _14_11_12
09:30:2949.97time_gap:21 id_gap:345
10:06:0949.28time_gap:28 id_gap:104
11:09:3448.33time_gap:7 id_gap:18
seq: _11_59
09:30:3350.06time_gap:9 id_gap:153
09:33:0049.53time_gap:3 id_gap:26
10:27:1149.0time_gap:7 id_gap:103
10:46:2448.61time_gap:6 id_gap:23
seq: _24_11
09:33:2849.73time_gap:0
11:10:3948.32time_gap:15 id_gap:47
11:20:5048.0time_gap:0 id_gap:11
seq: _38_12_12
09:33:2849.74time_gap:14 id_gap:102
10:32:1048.7time_gap:6 id_gap:108
seq: _11_13_19
09:33:5449.74time_gap:12 id_gap:210
09:53:1848.85time_gap:25 id_gap:173
seq: _21_14
09:32:4849.74time_gap:40 id_gap:472
09:45:0049.11time_gap:0
10:32:0548.64time_gap:20 id_gap:194
seq: _23_11
09:34:1949.74time_gap:24 id_gap:267
09:37:4349.44time_gap:3 id_gap:33
10:05:0849.1time_gap:5 id_gap:75
11:15:2148.11time_gap:47 id_gap:332
11:20:3948.0time_gap:1 id_gap:21
seq: _22_16
09:40:2249.42time_gap:1 id_gap:12
09:42:5649.5time_gap:0 id_gap:23
09:45:0049.1time_gap:7 id_gap:173
10:21:1049.04time_gap:3 id_gap:41
10:31:3948.71time_gap:9 id_gap:58
10:42:3748.53time_gap:5 id_gap:54
seq: _13_23
................................................................... (total: 175)
------卖出------

sell seq: _38_17_11
09:30:0249.4time_gap:3 id_gap:48
10:26:2648.96time_gap:64 id_gap:291
sell seq: _12_11_11
09:31:4649.71time_gap:0 id_gap:17
09:40:3749.4time_gap:17 id_gap:133
10:15:3949.17time_gap:49 id_gap:308
sell seq: _22_13_22
09:43:0149.4time_gap:0
09:58:5549.03time_gap:3 id_gap:83
10:04:5549.1time_gap:0
sell seq: _22_18
09:50:1349.07time_gap:3
09:50:3049.06time_gap:10 id_gap:377
09:58:5849.03time_gap:3
11:07:1348.41time_gap:5 id_gap:28
11:12:0148.18time_gap:1
11:22:1047.99time_gap:1
sell seq: _24_14
09:38:0449.4time_gap:5 id_gap:36
09:39:0349.31time_gap:6 id_gap:221
10:08:5449.29time_gap:5 id_gap:55
10:52:2648.56time_gap:10 id_gap:27
sell seq: _12_46
09:37:4049.48time_gap:17 id_gap:120
09:38:1349.4time_gap:3 id_gap:45
11:17:4348.11time_gap:4 id_gap:17
sell seq: _31_12
................................................................... (total: 299)

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499_499_499
09:39:342.57time_gap:0
09:39:342.58time_gap:0 id_gap:14
10:44:212.64time_gap:0 id_gap:12
10:44:222.65time_gap:0
seq: _499_499_499
09:39:342.57time_gap:1 id_gap:58
10:44:212.64time_gap:0 id_gap:16
10:44:222.65time_gap:0
seq: _499_499
09:36:282.58time_gap:0
09:39:472.58time_gap:1
09:39:502.58time_gap:4 id_gap:22
10:13:232.64time_gap:1
10:44:212.65time_gap:0
10:44:332.66time_gap:0
seq: _186_499_499
10:14:382.63time_gap:1
seq: _499_499_499_499
seq: _499_391
09:39:312.55time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _13_19
09:31:1465.71time_gap:0
09:50:2562.72time_gap:3 id_gap:37
09:53:4562.18time_gap:0 id_gap:15
seq: _12_12
09:32:0665.28time_gap:0
09:40:1364.21time_gap:7 id_gap:44
09:41:2264.13time_gap:27 id_gap:126
09:44:0063.87time_gap:0 id_gap:13
09:45:4463.18time_gap:0 id_gap:14
09:56:1462.67time_gap:36 id_gap:222
10:03:2663.5time_gap:7 id_gap:12
10:27:2762.85time_gap:29 id_gap:131
10:31:3562.51time_gap:3 id_gap:61
seq: _12_14
09:36:4664.73time_gap:8 id_gap:29
09:46:1063.09time_gap:4 id_gap:39
09:50:0862.71time_gap:7 id_gap:78
09:54:3562.51time_gap:4 id_gap:15
10:49:0862.06time_gap:0
seq: _14_11
09:32:0665.28time_gap:0
09:45:2463.28time_gap:0
09:46:2963.2time_gap:48 id_gap:465
09:46:5663.1time_gap:86 id_gap:451
10:01:5663.65time_gap:62 id_gap:322
seq: _13_11
09:34:4865.31time_gap:1
09:52:3062.7time_gap:1
09:59:0362.72time_gap:0
10:23:4962.7time_gap:0
seq: _11_16
09:35:1165.01time_gap:11 id_gap:73
09:36:4864.74time_gap:18 id_gap:118
09:39:0664.45time_gap:13 id_gap:130
09:40:1764.1time_gap:60 id_gap:431
09:54:1962.41time_gap:5 id_gap:29
09:57:5162.75time_gap:72 id_gap:338
10:01:0863.6time_gap:0
seq: _17_11
09:36:1864.83time_gap:8 id_gap:69
09:54:3062.53time_gap:16 id_gap:65
09:59:3062.86time_gap:0
seq: _24_12
09:50:0362.81time_gap:10 id_gap:100
seq: _16_14
09:37:4364.6time_gap:14 id_gap:52
09:52:0562.36time_gap:7 id_gap:81
09:53:4662.29time_gap:0 id_gap:10
seq: _12_16
09:39:0364.4time_gap:1 id_gap:14
09:45:1063.5time_gap:3 id_gap:103
09:48:4962.84time_gap:1
09:54:0762.31time_gap:4 id_gap:36
10:27:5062.83time_gap:1 id_gap:37
10:39:5362.24time_gap:6 id_gap:28
10:49:0662.03time_gap:6 id_gap:52
11:14:3261.68time_gap:0
seq: _16_16
09:41:4964.17time_gap:0
09:47:1763.18time_gap:0
09:48:5362.94time_gap:0
09:49:2863.0time_gap:0
09:49:3162.9time_gap:0
09:50:1962.71time_gap:0
11:16:0961.63time_gap:0 id_gap:13
seq: _16_41
09:48:5462.95time_gap:4 id_gap:17
seq: _11_19
09:44:5563.5time_gap:0
09:52:4262.7time_gap:0
09:54:2062.43time_gap:8 id_gap:66
10:02:5163.5time_gap:8 id_gap:19
10:45:1662.0time_gap:14 id_gap:70
seq: _28_16
09:45:1763.29time_gap:0
seq: _14_19
09:47:2663.36time_gap:0
seq: _16_16_16
seq: _16_13
09:49:2863.0time_gap:0
09:54:0462.18time_gap:0 id_gap:11
10:55:5961.81time_gap:6
seq: _18_16
09:46:4463.15time_gap:4 id_gap:40
seq: _12_23
09:50:0462.78time_gap:33 id_gap:334
09:50:4662.6time_gap:22 id_gap:280
09:54:0262.94time_gap:0
11:09:0061.8time_gap:181 id_gap:234
seq: _16_23
09:50:3962.72time_gap:13 id_gap:154
seq: _14_13
10:49:1762.01time_gap:0
seq: _13_13_13
seq: _27_11_12
09:51:3362.35time_gap:26 id_gap:453
09:51:3762.34time_gap:15 id_gap:251
seq: _18_18_21
10:39:3362.15time_gap:82 id_gap:449
10:40:0562.2time_gap:17 id_gap:170
seq: _19_19
09:50:2862.73time_gap:15 id_gap:158
seq: _12_12_12
10:48:1462.07time_gap:112 id_gap:402
seq: _24_24_24_24
10:02:3163.48time_gap:0
seq: _22_11
10:12:3963.25time_gap:0
------卖出------

sell seq: _14_11
09:30:3366.2time_gap:0
09:37:5764.6time_gap:19 id_gap:88
09:39:4864.29time_gap:3 id_gap:14
09:43:5263.9time_gap:0
09:52:0862.38time_gap:5 id_gap:56
09:53:5862.25time_gap:0
09:56:0462.7time_gap:61 id_gap:393
10:18:1763.1time_gap:6
10:45:5362.01time_gap:0
10:51:1962.07time_gap:11 id_gap:15
sell seq: _21_11
09:30:5065.71time_gap:1 id_gap:11
09:41:1264.08time_gap:90 id_gap:443
09:50:2262.72time_gap:3 id_gap:31
09:56:4062.55time_gap:95 id_gap:483
sell seq: _12_13
09:30:5065.76time_gap:42 id_gap:309
09:47:1063.14time_gap:71 id_gap:394
09:52:5262.51time_gap:0
sell seq: _11_22
09:31:4765.33time_gap:18 id_gap:162
09:36:0364.69time_gap:3 id_gap:29
09:46:1863.16time_gap:53 id_gap:455
10:02:0063.55time_gap:27 id_gap:127
sell seq: _14_14
09:31:5365.19time_gap:3 id_gap:18
10:10:5563.4time_gap:0 id_gap:20
10:56:1762.0time_gap:24 id_gap:103
sell seq: _41_11
................................................................... (total: 59)

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _19_11_50
09:30:0026.18time_gap:0 id_gap:133
10:49:2326.61time_gap:0
seq: _46_16
11:05:3126.18time_gap:0
11:27:0524.86time_gap:0 id_gap:26
11:28:4025.15time_gap:1
seq: _13_49
09:30:0326.2time_gap:0 id_gap:10
11:06:5025.8time_gap:14 id_gap:201
11:25:4924.94time_gap:0 id_gap:14
11:26:4724.85time_gap:11 id_gap:41
seq: _12_13_13_44
10:50:0326.51time_gap:34 id_gap:186
11:07:0225.71time_gap:3 id_gap:54
seq: _44_22_12
10:02:5726.83time_gap:10 id_gap:22
seq: _16_20_19_20
10:58:2726.3time_gap:0 id_gap:11
11:15:2925.21time_gap:1 id_gap:17
seq: _11_11_20_20
11:01:1626.3time_gap:0
11:21:0825.0time_gap:0
seq: _63_13
09:49:3026.67time_gap:28 id_gap:90
09:51:1726.65time_gap:3
10:56:3726.3time_gap:0
seq: _11_48
10:25:0326.88time_gap:25 id_gap:22
10:57:1926.3time_gap:0
11:09:1025.77time_gap:0
seq: _51_21
09:36:5526.84time_gap:12 id_gap:116
11:02:3326.3time_gap:6 id_gap:15
11:14:3125.5time_gap:0
seq: _12_56
09:30:0126.21time_gap:1 id_gap:31
09:55:0427.0time_gap:1 id_gap:11
11:10:1425.81time_gap:3 id_gap:33
11:21:4524.51time_gap:0
seq: _11_17_12_43
10:49:5926.5time_gap:0
11:11:3725.7time_gap:38 id_gap:246
seq: _14_50_11
11:15:1625.15time_gap:1 id_gap:26
seq: _22_22_22_22
09:38:4826.7time_gap:0
seq: _12_31_41
09:45:3326.7time_gap:0
09:53:1326.7time_gap:5 id_gap:20
seq: _11_24_22
09:45:5526.7time_gap:0
09:53:0126.74time_gap:6 id_gap:14
seq: _92_18_13
09:52:5526.7time_gap:18 id_gap:74
10:11:0127.05time_gap:4 id_gap:18
seq: _17_46
09:32:4226.7time_gap:8 id_gap:84
11:21:5924.71time_gap:1 id_gap:25
11:24:1724.8time_gap:1
seq: _12_49
09:40:3726.7time_gap:36 id_gap:185
09:59:3626.88time_gap:1
11:26:3224.95time_gap:82 id_gap:427
seq: _13_62
09:39:3926.74time_gap:40 id_gap:259
10:52:3426.49time_gap:3 id_gap:19
11:16:5825.47time_gap:16 id_gap:150
seq: _47_84
09:31:4426.6time_gap:1
seq: _36_31
09:46:3126.8time_gap:50 id_gap:339
09:52:3726.69time_gap:0
10:00:5326.85time_gap:73 id_gap:172
10:44:0126.66time_gap:1
seq: _30_14_20_11
09:56:3326.95time_gap:1
10:49:4226.6time_gap:1 id_gap:14
seq: _23_19_20
09:42:3126.6time_gap:1 id_gap:10
11:06:1626.0time_gap:0 id_gap:10
seq: _67_61
09:31:4026.63time_gap:0
09:43:1926.6time_gap:0
09:54:0026.65time_gap:0
10:29:5226.85time_gap:0
10:29:5726.85time_gap:3
seq: _18_49_11
09:40:5426.63time_gap:82 id_gap:372
10:08:5726.94time_gap:27 id_gap:61
seq: _67_67_67
10:40:0826.63time_gap:0
seq: _12_12_12_12_12
09:41:0426.67time_gap:3 id_gap:10
seq: _63_14
10:18:1626.9time_gap:4
seq: _17_14_27
09:52:1226.69time_gap:22 id_gap:68
10:46:3726.62time_gap:58 id_gap:99
seq: _36_22
10:06:0227.0time_gap:1
seq: _21_36
09:35:2326.89time_gap:0
seq: _24_16_24
09:40:5526.65time_gap:0
11:15:2125.21time_gap:1 id_gap:12
seq: _19_20_19
10:06:3327.09time_gap:1 id_gap:11
10:44:0126.65time_gap:0
seq: _38_24
09:51:3626.65time_gap:0
09:56:1226.91time_gap:0
10:20:0926.81time_gap:17 id_gap:44
11:24:2224.8time_gap:1
seq: _61_61
10:29:4526.83time_gap:0
seq: _67_19
10:58:5426.28time_gap:0
seq: _16_59
10:40:0126.65time_gap:0
11:20:1625.14time_gap:3 id_gap:17
11:29:3625.3time_gap:4 id_gap:21
seq: _13_51
09:53:4126.66time_gap:0
09:58:5726.91time_gap:0
10:21:0226.82time_gap:156 id_gap:355
seq: _16_11_33
09:31:1626.77time_gap:51 id_gap:389
09:54:4826.93time_gap:14 id_gap:286
seq: _14_61
09:34:2826.9time_gap:9 id_gap:98
09:38:5726.69time_gap:30 id_gap:176
11:14:4225.4time_gap:0
seq: _41_59
09:48:3726.74time_gap:27 id_gap:129
10:59:0826.28time_gap:0
11:16:2125.34time_gap:0
seq: _19_19_19
09:46:1326.83time_gap:4 id_gap:13
seq: _22_12_29
11:16:0325.34time_gap:4 id_gap:50
seq: _24_61
11:23:5724.67time_gap:1
seq: _51_31
11:15:1625.11time_gap:0 id_gap:102
seq: _38_14_19
................................................................... (total: 164)
------卖出------

sell seq: _22_37_15
11:06:1626.0time_gap:1 id_gap:26
11:14:4925.38time_gap:1
sell seq: _17_68
09:35:1126.91time_gap:4 id_gap:23
09:42:2726.61time_gap:4 id_gap:19
10:56:4326.3time_gap:0
sell seq: _12_28_23
09:49:0126.75time_gap:0
10:50:2226.45time_gap:16 id_gap:94
sell seq: _24_57
10:40:5826.62time_gap:3
10:59:1826.28time_gap:1
11:02:4726.32time_gap:15 id_gap:20
sell seq: _48_12
09:33:4827.0time_gap:0
09:40:4726.57time_gap:7 id_gap:40
10:10:2227.03time_gap:1
sell seq: _52_84
09:32:4126.66time_gap:0
sell seq: _52_12
09:36:5926.65time_gap:61 id_gap:493
09:42:5826.53time_gap:7 id_gap:113
11:17:4225.32time_gap:5 id_gap:55
sell seq: _21_39
09:42:0726.67time_gap:0
sell seq: _14_78
11:18:1825.12time_gap:5 id_gap:123
sell seq: _18_53
10:11:2626.99time_gap:8 id_gap:16
10:46:4626.59time_gap:177 id_gap:434
11:25:2524.89time_gap:10 id_gap:38
sell seq: _41_91
11:14:4125.0time_gap:15 id_gap:186
sell seq: _17_48
................................................................... (total: 84)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _20_21_17
09:36:0042.7time_gap:0
10:40:0942.05time_gap:0
seq: _17_21
09:30:4742.89time_gap:3 id_gap:34
09:54:2642.62time_gap:14 id_gap:107
10:36:1242.1time_gap:73 id_gap:210
11:05:5441.85time_gap:26 id_gap:101
11:15:1641.6time_gap:4 id_gap:37
seq: _53_13
09:40:0342.7time_gap:48 id_gap:429
09:52:2642.44time_gap:15 id_gap:158
11:07:2541.82time_gap:4
seq: _23_17
09:30:2242.86time_gap:5 id_gap:61
09:54:1042.45time_gap:0
10:08:2442.7time_gap:27 id_gap:164
10:37:3142.04time_gap:69 id_gap:166
10:40:0842.06time_gap:0
seq: _11_20_18
09:30:3942.73time_gap:0 id_gap:11
11:06:2141.84time_gap:0
seq: _21_16
09:30:0042.81time_gap:0 id_gap:153
09:30:3442.76time_gap:3 id_gap:94
10:01:2042.55time_gap:46 id_gap:371
10:50:2841.93time_gap:0
11:21:0641.54time_gap:0 id_gap:15
seq: _28_23
09:31:4842.75time_gap:0
09:33:1042.8time_gap:0
09:51:1442.43time_gap:32 id_gap:396
seq: _16_24
09:33:0142.74time_gap:1
09:58:5242.43time_gap:6 id_gap:74
10:03:0342.55time_gap:37 id_gap:354
10:36:0642.04time_gap:0
10:49:2941.95time_gap:0
11:26:4941.53time_gap:0
seq: _39_11
09:32:2842.71time_gap:3 id_gap:145
09:52:4042.42time_gap:0
11:23:5341.54time_gap:1 id_gap:10
seq: _19_16_20
09:32:5442.66time_gap:0
09:47:1942.6time_gap:0
seq: _18_19
09:30:0342.8time_gap:1 id_gap:37
09:30:4742.84time_gap:1 id_gap:74
11:15:2141.64time_gap:0
seq: _24_12
09:31:4042.66time_gap:12 id_gap:127
09:42:3542.82time_gap:0
09:46:5842.45time_gap:4 id_gap:19
10:56:4642.02time_gap:7 id_gap:22
seq: _16_22
09:30:0342.89time_gap:8 id_gap:191
09:31:0642.87time_gap:10 id_gap:232
10:35:2942.0time_gap:1
seq: _14_21_12
09:30:0442.85time_gap:6 id_gap:129
10:15:3242.46time_gap:6 id_gap:30
seq: _24_14
09:30:4742.93time_gap:5 id_gap:73
seq: _29_21
09:36:0142.76time_gap:0
09:55:4542.5time_gap:14 id_gap:73
11:11:1941.71time_gap:0
seq: _21_18
10:20:5742.26time_gap:71 id_gap:217
seq: _13_24
09:32:4442.72time_gap:17 id_gap:220
09:33:3342.93time_gap:17 id_gap:190
09:47:5042.56time_gap:18 id_gap:114
10:36:2642.06time_gap:0
10:54:0242.05time_gap:5 id_gap:16
11:15:2141.64time_gap:128 id_gap:407
seq: _12_19_13
09:30:4742.92time_gap:18 id_gap:310
11:12:2041.75time_gap:10 id_gap:33
seq: _19_26
09:59:5042.36time_gap:0
seq: _26_11
09:49:4642.48time_gap:1
09:55:0042.68time_gap:3 id_gap:140
09:56:2542.54time_gap:0
10:22:3642.17time_gap:7 id_gap:22
seq: _11_12_14
09:31:3842.83time_gap:18 id_gap:172
09:32:3442.72time_gap:1 id_gap:10
09:54:4742.67time_gap:14 id_gap:73
10:19:4942.21time_gap:0
seq: _14_12_12
09:32:0042.83time_gap:3 id_gap:28
10:13:0042.52time_gap:5
10:33:2041.99time_gap:18 id_gap:87
seq: _12_13_12
09:32:1042.83time_gap:3 id_gap:111
09:49:3842.52time_gap:46 id_gap:427
seq: _26_13
09:39:2842.72time_gap:8 id_gap:55
09:56:5642.54time_gap:0
10:13:1242.49time_gap:9 id_gap:28
seq: _83_14_12
09:33:3442.92time_gap:9 id_gap:110
09:38:2242.56time_gap:24 id_gap:289
seq: _26_14
09:52:3942.42time_gap:1
seq: _16_12_11
09:37:4542.64time_gap:4 id_gap:13
10:18:3342.23time_gap:0
11:24:4341.58time_gap:11 id_gap:21
seq: _21_38
11:21:5841.43time_gap:8 id_gap:26
seq: _16_16_16
09:38:2042.5time_gap:1 id_gap:20
10:27:5642.28time_gap:1
seq: _21_42
10:27:1442.28time_gap:9 id_gap:59
seq: _14_13_13
09:50:1842.51time_gap:0 id_gap:18
11:12:3141.75time_gap:1
seq: _12_27
09:49:2242.51time_gap:21 id_gap:104
10:31:2342.0time_gap:3 id_gap:23
10:31:5641.98time_gap:0
10:41:0942.11time_gap:5
seq: _11_12_13
09:38:4142.53time_gap:16 id_gap:88
10:23:0242.13time_gap:33 id_gap:191
seq: _21_22
09:58:0742.53time_gap:9 id_gap:40
11:12:1041.68time_gap:0
11:14:5241.6time_gap:24 id_gap:252
seq: _17_31
................................................................... (total: 135)
------卖出------

sell seq: _19_13_11
09:30:0042.66time_gap:0 id_gap:48
09:58:2242.46time_gap:46 id_gap:278
sell seq: _12_31_18
09:39:3642.66time_gap:7 id_gap:70
10:07:4242.66time_gap:11 id_gap:96
sell seq: _12_17_19
09:39:2942.64time_gap:9 id_gap:50
sell seq: _19_11_16
10:09:0042.66time_gap:0
10:51:2141.91time_gap:7 id_gap:15
sell seq: _11_16_14
10:02:4442.55time_gap:14 id_gap:53
sell seq: _26_11
09:54:4142.66time_gap:3 id_gap:46
09:58:2942.48time_gap:3
10:03:5842.54time_gap:4 id_gap:36
10:15:0542.45time_gap:19 id_gap:91
10:48:3041.99time_gap:7 id_gap:81
sell seq: _28_14
09:32:5542.7time_gap:0
09:34:1842.92time_gap:3 id_gap:21
09:44:4442.5time_gap:14 id_gap:168
09:48:4542.5time_gap:9 id_gap:22
09:54:4642.66time_gap:1 id_gap:14
10:02:5442.57time_gap:61 id_gap:431
10:48:2942.04time_gap:0 id_gap:28
10:59:3842.03time_gap:114 id_gap:225
sell seq: _58_18
10:03:5642.6time_gap:0
sell seq: _11_14_12
09:30:0042.75time_gap:10 id_gap:472
10:33:2441.98time_gap:5 id_gap:17
sell seq: _13_13_12
................................................................... (total: 221)

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _13_68_69_20_78
09:35:0511.9time_gap:0
09:36:1811.89time_gap:0
seq: _200_18_12
09:36:1211.9time_gap:1 id_gap:15
09:40:1711.68time_gap:1 id_gap:19
seq: _24_48_103
09:44:1611.8time_gap:0
10:01:1411.96time_gap:0
seq: _88_41_19_35_60
09:32:4411.81time_gap:1
09:33:0711.83time_gap:1
seq: _21_34_27_36_49
09:37:1411.82time_gap:0
09:37:2311.81time_gap:1
seq: _43_12_52_23_59
09:37:1411.82time_gap:0
09:37:2511.81time_gap:0
seq: _19_48_111_41_48
09:37:1511.82time_gap:1
09:37:2511.81time_gap:1
seq: _171_11
09:32:4711.81time_gap:1 id_gap:20
09:33:3411.86time_gap:1 id_gap:46
09:50:0711.7time_gap:0
seq: _13_18_11_88_62
09:33:3311.86time_gap:0
09:33:3311.88time_gap:1 id_gap:20
seq: _25_179_79_30_64
09:33:5611.86time_gap:0
09:33:5611.87time_gap:0
seq: _62_12_64_25_93
09:33:5611.86time_gap:0
09:33:5611.87time_gap:0
seq: _32_32_32_32
10:24:0011.86time_gap:0
seq: _74_83
09:33:5611.87time_gap:0
09:33:5711.86time_gap:3 id_gap:44
09:34:0711.88time_gap:0
seq: _50_17_100_13
09:46:0011.68time_gap:1
10:34:1811.76time_gap:1 id_gap:20
seq: _20_105_11
09:30:5511.76time_gap:1 id_gap:13
09:47:0011.65time_gap:1 id_gap:10
seq: _17_14_19_32_66
10:12:5111.89time_gap:0
10:12:5911.89time_gap:0
seq: _59_26_27_26_23
10:18:0411.89time_gap:0
10:18:1211.88time_gap:4
seq: _12_35_18_135
10:18:0411.89time_gap:0
10:18:0711.89time_gap:0
seq: _37_72_15_15_39
09:36:4911.84time_gap:1
09:36:5511.82time_gap:1
seq: _29_29_72_34
09:34:1211.87time_gap:7 id_gap:74
09:34:2211.88time_gap:1 id_gap:12
seq: _74_48_88
09:34:2311.87time_gap:0
09:34:2411.88time_gap:1 id_gap:16
seq: _26_16_128
10:14:0511.88time_gap:4 id_gap:19
10:14:1411.88time_gap:0
seq: _128_34
09:49:1511.7time_gap:0
seq: _28_28_56_28
10:25:0711.97time_gap:40 id_gap:187
10:26:1711.95time_gap:6 id_gap:14
seq: _100_18_13
09:30:3511.71time_gap:0
11:20:1911.73time_gap:0 id_gap:12
seq: _38_46_21_80_18
09:35:4311.92time_gap:1 id_gap:26
09:35:5211.91time_gap:1 id_gap:16
seq: _44_32_29_37_30
09:35:4511.92time_gap:1
09:35:5611.91time_gap:1
seq: _72_37_81
09:35:2711.95time_gap:0
09:35:2911.92time_gap:0
seq: _42_56_42_14_28
10:18:5111.94time_gap:51 id_gap:358
10:23:0411.93time_gap:6 id_gap:34
seq: _11_47_81_50_14
09:35:2311.95time_gap:1
09:35:3011.91time_gap:0
seq: _28_14_42_42
10:19:3011.96time_gap:39 id_gap:265
10:22:1911.95time_gap:6 id_gap:16
10:26:1111.96time_gap:39 id_gap:148
seq: _42_42_42
seq: _14_14_42_56
10:26:3511.95time_gap:3 id_gap:13
------卖出------

sell seq: _11_122
09:58:0811.84time_gap:0
10:43:2011.76time_gap:0
11:09:2511.75time_gap:0
sell seq: _136_27
09:37:1711.8time_gap:3 id_gap:40
09:38:2911.69time_gap:4 id_gap:92
10:28:3511.83time_gap:0
sell seq: _142_19
10:18:3711.87time_gap:1
sell seq: _124_52
10:15:0411.9time_gap:1
sell seq: _418_418_418
09:30:3411.71time_gap:1 id_gap:55
09:30:3411.71time_gap:1 id_gap:55
sell seq: _26_35_34_35
09:30:3711.72time_gap:1
09:31:0111.78time_gap:1
sell seq: _18_16_19_91
11:00:5511.82time_gap:24 id_gap:62
11:10:5311.74time_gap:6 id_gap:87
sell seq: _69_69_69_69_69
09:34:0811.87time_gap:0
09:34:0811.87time_gap:0
sell seq: _69_69_69_69
09:34:0811.87time_gap:0
sell seq: _68_68_68
09:34:0811.88time_gap:0
09:34:0811.88time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _17_69
09:30:0320.83time_gap:0
10:27:2221.4time_gap:0
10:59:0821.18time_gap:7 id_gap:11
seq: _33_47
09:31:1621.01time_gap:1
09:39:0520.98time_gap:0
09:54:5021.07time_gap:0
seq: _47_47_47
11:21:5720.84time_gap:0
seq: _24_38_11
10:25:2821.18time_gap:7 id_gap:81
11:24:0020.88time_gap:1 id_gap:25
seq: _11_161
09:32:0521.03time_gap:10 id_gap:137
seq: _30_19_28
10:27:0721.45time_gap:1 id_gap:13
11:15:1320.89time_gap:1 id_gap:24
seq: _100_12_11
09:31:0620.99time_gap:1 id_gap:76
09:58:1221.07time_gap:0
10:35:1621.17time_gap:0
10:37:0621.2time_gap:0
seq: _202_11_11
10:43:2421.14time_gap:8 id_gap:24
11:12:3320.99time_gap:5 id_gap:14
seq: _57_19
09:30:1820.99time_gap:0
09:34:2421.1time_gap:0
10:54:5121.18time_gap:77 id_gap:171
seq: _26_51
10:02:4521.26time_gap:1 id_gap:67
10:26:5421.4time_gap:0
10:36:4321.22time_gap:1
11:15:0020.9time_gap:0 id_gap:27
seq: _50_12_33
09:31:3221.0time_gap:1 id_gap:21
10:20:1021.21time_gap:1
seq: _36_50_11
10:47:3721.21time_gap:0
10:54:1021.18time_gap:0
seq: _26_23_24
09:30:2621.04time_gap:4 id_gap:118
10:59:3821.21time_gap:0
seq: _24_12_48
09:38:3620.94time_gap:17 id_gap:328
09:38:4220.93time_gap:0
seq: _12_31_31
10:40:1121.2time_gap:1 id_gap:31
11:15:5520.93time_gap:18 id_gap:143
seq: _12_43_39
11:15:5520.96time_gap:63 id_gap:395
11:18:0720.93time_gap:8 id_gap:43
seq: _31_42
09:34:5321.15time_gap:4 id_gap:299
seq: _17_17_50
09:47:1020.96time_gap:1 id_gap:18
10:11:0121.31time_gap:0
seq: _12_30_20_14
09:31:1821.01time_gap:1
09:33:5421.07time_gap:0
seq: _13_23_36
09:32:0021.01time_gap:21 id_gap:370
10:06:1921.23time_gap:6 id_gap:60
seq: _20_14_40_12
09:44:4821.0time_gap:0 id_gap:12
11:07:3121.0time_gap:0 id_gap:15
seq: _50_21_12
09:38:0321.0time_gap:0
10:26:5121.4time_gap:1 id_gap:27
seq: _14_22_50
09:49:3421.0time_gap:0
10:01:3321.12time_gap:1
seq: _11_50_12
10:08:2621.3time_gap:0
10:50:1621.18time_gap:0
11:07:3121.0time_gap:0
seq: _11_72
09:30:1821.0time_gap:0
09:52:0520.95time_gap:3 id_gap:31
10:08:3321.3time_gap:0
10:20:4121.2time_gap:3
seq: _24_99
10:08:4221.3time_gap:1 id_gap:13
seq: _20_30_14_19_11
09:36:1121.02time_gap:0 id_gap:13
10:11:0421.27time_gap:1
seq: _73_18_12
09:31:0521.02time_gap:25 id_gap:456
09:55:0621.11time_gap:3 id_gap:84
seq: _11_73
10:59:3821.2time_gap:0
seq: _14_21_19_19
09:33:1421.03time_gap:4 id_gap:89
09:54:0821.07time_gap:12 id_gap:160
seq: _16_42_19
09:34:1421.1time_gap:0
09:35:5721.07time_gap:6 id_gap:71
seq: _21_18_33
09:34:1721.1time_gap:1
10:51:3121.15time_gap:0
seq: _16_16_16_16_16
10:48:0221.2time_gap:0
seq: _38_20_31
10:04:0421.2time_gap:0
10:33:4021.2time_gap:0
seq: _11_100_19
09:34:4221.15time_gap:1 id_gap:10
10:22:0921.2time_gap:1 id_gap:20
seq: _100_19_14
09:37:2121.09time_gap:1 id_gap:18
10:33:4021.2time_gap:0
seq: _100_17_12
09:35:4621.09time_gap:0
10:45:0621.18time_gap:1
seq: _50_20_13_14
09:36:1121.05time_gap:0 id_gap:11
10:35:0721.22time_gap:0
seq: _67_11
10:30:4421.25time_gap:0
seq: _23_101
10:27:3421.36time_gap:7 id_gap:64
seq: _30_30_69_14
09:34:3221.11time_gap:0 id_gap:14
10:35:1621.18time_gap:0
seq: _32_12_30
09:35:0121.11time_gap:1 id_gap:31
10:27:1921.41time_gap:0
seq: _18_11_50
10:29:2421.32time_gap:0
11:11:3120.95time_gap:0
seq: _16_69_11
10:26:4021.51time_gap:13 id_gap:380
11:15:3920.95time_gap:70 id_gap:411
seq: _14_215_12
10:26:4521.48time_gap:15 id_gap:429
11:18:2920.95time_gap:34 id_gap:142
seq: _12_72
10:07:5521.28time_gap:0
seq: _20_47_21
10:05:5121.25time_gap:1 id_gap:14
10:26:4321.47time_gap:0 id_gap:29
seq: _50_13_13
10:06:1021.23time_gap:0 id_gap:11
10:14:2021.25time_gap:0
seq: _67_16
09:54:4521.08time_gap:7 id_gap:79
seq: _13_58
................................................................... (total: 106)
------卖出------

sell seq: _38_11_24
09:30:0020.8time_gap:0 id_gap:66
09:48:4921.03time_gap:9 id_gap:78
sell seq: _38_38
10:41:2521.15time_gap:0
sell seq: _11_12_100
09:30:0020.79time_gap:0 id_gap:18
10:27:0121.43time_gap:1 id_gap:17
sell seq: _14_50_26
09:30:0020.79time_gap:1 id_gap:19
10:07:4821.29time_gap:1 id_gap:10
sell seq: _19_14_48
10:03:0621.24time_gap:9 id_gap:102
11:23:1320.85time_gap:0 id_gap:51
sell seq: _13_50_34
09:38:2620.93time_gap:1 id_gap:15
11:21:0020.88time_gap:1 id_gap:14
sell seq: _19_64
09:43:1521.08time_gap:1 id_gap:16
10:58:3321.18time_gap:0
11:11:3420.95time_gap:0
11:20:4420.88time_gap:6 id_gap:14
sell seq: _64_22
10:13:5421.24time_gap:1
sell seq: _19_57
09:30:4920.97time_gap:17 id_gap:392
09:59:5321.06time_gap:0
11:22:4920.84time_gap:13 id_gap:47
sell seq: _17_38_17
10:26:1921.3time_gap:0 id_gap:10
11:15:0920.89time_gap:0
sell seq: _122_29
10:56:0121.16time_gap:30 id_gap:122
sell seq: _21_96
11:03:5221.11time_gap:5 id_gap:55
sell seq: _14_22_52
................................................................... (total: 115)

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _27_37
09:30:0047.1time_gap:0
09:52:1748.75time_gap:0
10:14:1049.87time_gap:0
10:16:2449.88time_gap:0
seq: _13_21
09:30:0847.1time_gap:0
09:30:2047.18time_gap:0
09:39:0448.72time_gap:0
10:07:5949.37time_gap:0
seq: _23_19
09:30:0847.1time_gap:0
09:37:4749.2time_gap:0
09:42:2848.73time_gap:0
09:54:5249.03time_gap:0
seq: _11_32
09:30:0047.23time_gap:0
09:30:4947.17time_gap:0
09:31:0147.18time_gap:0
10:17:1249.9time_gap:0
seq: _27_14
09:31:4047.73time_gap:0
09:40:0448.66time_gap:0
09:49:4748.6time_gap:0
seq: _12_24
09:30:0747.25time_gap:0
09:33:0348.51time_gap:0
09:33:0348.51time_gap:0
09:33:0348.51time_gap:0
09:35:0749.57time_gap:0
seq: _22_18
09:30:2447.25time_gap:0
09:38:5548.74time_gap:0
10:04:5849.31time_gap:0
seq: _18_17
09:34:0949.0time_gap:0
seq: _12_46
09:30:5847.25time_gap:0
09:32:0148.33time_gap:0
10:12:2250.51time_gap:0
seq: _13_14_11
09:32:3048.59time_gap:0
09:45:0248.3time_gap:0
seq: _152_38_28_28_28
09:30:0247.29time_gap:0
09:34:0449.0time_gap:0
seq: _11_11_11_11
09:30:0147.29time_gap:0
09:37:4448.91time_gap:0
seq: _28_28_28_28
seq: _28_11
09:30:0247.29time_gap:0
09:35:5749.32time_gap:0
10:08:0749.31time_gap:0
10:14:2550.02time_gap:0
seq: _11_12_12
09:30:2347.24time_gap:0
09:32:3048.59time_gap:0
seq: _32_49_22
09:32:0148.36time_gap:0
seq: _36_13
09:49:3848.53time_gap:0
seq: _17_34
09:31:0147.18time_gap:0
09:31:0147.18time_gap:0
09:31:4747.81time_gap:0
09:36:4348.98time_gap:0
seq: _43_34
09:42:0148.71time_gap:0
seq: _21_20_11
09:30:0847.09time_gap:0
09:34:0649.0time_gap:0
seq: _17_23_14
09:30:3047.08time_gap:0
10:12:2250.5time_gap:0
seq: _11_11_11
09:31:1147.26time_gap:0
09:31:4247.6time_gap:0
09:32:3248.56time_gap:0
09:37:4448.91time_gap:0
seq: _18_32
10:14:2550.02time_gap:0
seq: _12_12_12_12
09:31:0747.19time_gap:0
seq: _12_23
09:31:0347.52time_gap:0
09:32:2248.36time_gap:0
10:14:2249.99time_gap:1
seq: _23_13
09:44:0148.87time_gap:0
09:48:5248.86time_gap:0
09:51:2948.6time_gap:0
10:12:2350.46time_gap:0
seq: _20_18_18
09:30:3247.03time_gap:0
09:49:0448.9time_gap:0
seq: _31_31
09:35:2849.6time_gap:0
09:44:5948.28time_gap:0
09:52:0148.65time_gap:0
seq: _31_11
10:11:3049.8time_gap:0
seq: _12_61
09:35:0649.51time_gap:0
09:35:0749.46time_gap:0
09:40:1748.7time_gap:0
seq: _14_17
09:32:5348.53time_gap:0
09:33:1948.4time_gap:0
09:38:0549.01time_gap:0
09:44:1548.7time_gap:0
seq: _19_39
09:32:0448.51time_gap:0
09:46:5648.37time_gap:0
09:58:1148.7time_gap:0
seq: _12_51
09:33:0448.61time_gap:0
09:33:0448.57time_gap:0
10:05:1249.35time_gap:1
seq: _17_22
09:37:1249.31time_gap:0
09:40:4648.61time_gap:0
09:52:1448.67time_gap:0
seq: _21_22
09:32:2748.33time_gap:0
09:34:0649.0time_gap:0
09:34:0649.0time_gap:0
seq: _31_27
10:12:1350.49time_gap:0
seq: _14_24
09:38:2148.88time_gap:0
09:38:4848.78time_gap:0
09:43:1849.0time_gap:0
seq: _31_22
09:38:5548.73time_gap:0
seq: _28_28
................................................................... (total: 168)
------卖出------

sell seq: _11_11_15
09:30:1947.19time_gap:0
09:33:4548.75time_gap:0
09:33:4548.76time_gap:0
sell seq: _15_26_11
09:30:3546.88time_gap:0
09:47:2948.5time_gap:0
sell seq: _16_16
09:30:3646.88time_gap:0
09:32:1848.28time_gap:0
09:38:2148.88time_gap:0
09:40:1748.72time_gap:0
09:40:3848.75time_gap:0
09:40:4748.68time_gap:0
09:58:2748.72time_gap:0
09:59:1748.78time_gap:1
10:08:0049.38time_gap:0
sell seq: _28_21
09:31:0047.36time_gap:0
09:31:0747.24time_gap:0
09:40:2148.75time_gap:0
09:40:4848.68time_gap:0
sell seq: _11_11_11
09:31:0047.39time_gap:0
09:31:0047.39time_gap:0
09:31:0047.44time_gap:0
sell seq: _18_18
09:31:0047.45time_gap:0
09:35:4249.58time_gap:0
10:18:0649.72time_gap:0
sell seq: _13_21
................................................................... (total: 150)

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
seq: _27_11_17
09:34:3639.43time_gap:0
09:45:0639.03time_gap:9 id_gap:70
seq: _33_12
09:30:0038.97time_gap:0
09:30:4639.39time_gap:3 id_gap:44
09:32:4339.29time_gap:1 id_gap:10
seq: _26_21
09:45:0639.01time_gap:0
09:53:4638.82time_gap:0
10:10:0338.97time_gap:0
11:15:0638.1time_gap:0
seq: _17_27
09:52:2138.81time_gap:0
10:10:0838.97time_gap:0
10:32:5838.52time_gap:0 id_gap:11
seq: _13_44
09:38:5239.09time_gap:10 id_gap:68
09:42:0039.25time_gap:9 id_gap:68
10:04:4938.95time_gap:21 id_gap:71
10:05:3539.01time_gap:15 id_gap:257
seq: _44_22
10:05:3539.0time_gap:0 id_gap:15
seq: _50_11_12
09:46:2038.88time_gap:0 id_gap:16
10:14:0038.9time_gap:0
seq: _46_11
09:30:0038.96time_gap:0 id_gap:41
10:01:3938.99time_gap:19 id_gap:111
10:04:2438.9time_gap:21 id_gap:101
10:05:2438.99time_gap:19 id_gap:401
11:20:1038.04time_gap:3 id_gap:11
seq: _29_11
09:51:2038.88time_gap:17 id_gap:126
10:23:5938.77time_gap:39 id_gap:227
10:35:5138.51time_gap:15 id_gap:101
11:11:3738.18time_gap:5 id_gap:45
seq: _26_13
10:00:2738.88time_gap:30 id_gap:138
10:29:5838.61time_gap:4 id_gap:23
10:56:1238.61time_gap:0
seq: _15_11_16
10:05:3539.0time_gap:0
10:23:0538.79time_gap:0
seq: _44_44_44
seq: _28_16_13
09:54:0138.89time_gap:1
10:05:3539.0time_gap:0 id_gap:71
seq: _31_12
09:40:0939.11time_gap:0
10:02:5239.0time_gap:4 id_gap:17
10:29:0938.61time_gap:0
11:14:0938.14time_gap:0
11:26:0438.04time_gap:3 id_gap:19
seq: _17_44
09:45:0639.01time_gap:0 id_gap:22
10:05:3539.0time_gap:0
10:16:2738.78time_gap:10 id_gap:114
11:08:1138.33time_gap:0 id_gap:24
11:15:3638.09time_gap:0
seq: _26_19
10:45:2738.52time_gap:24 id_gap:71
seq: _21_49
10:03:1938.92time_gap:45 id_gap:282
10:13:2838.96time_gap:12 id_gap:40
11:15:0338.12time_gap:9 id_gap:122
seq: _16_13_14
09:47:3938.91time_gap:27 id_gap:319
10:12:3238.99time_gap:25 id_gap:149
seq: _28_11
09:38:5239.09time_gap:0
09:56:5438.99time_gap:5 id_gap:27
10:06:4539.02time_gap:13 id_gap:87
10:20:5538.82time_gap:7 id_gap:23
10:46:2238.52time_gap:5 id_gap:15
seq: _22_34
09:30:1239.01time_gap:3 id_gap:51
09:36:1239.38time_gap:0
10:00:0938.84time_gap:6 id_gap:40
seq: _21_19
09:33:1939.28time_gap:1
09:41:1239.21time_gap:0
11:12:3638.22time_gap:43 id_gap:199
11:16:2038.08time_gap:0 id_gap:14
seq: _18_28
09:30:0438.94time_gap:5 id_gap:176
09:35:0239.47time_gap:1 id_gap:29
09:37:3039.16time_gap:4 id_gap:49
11:19:4238.1time_gap:0 id_gap:34
seq: _29_12
09:45:5538.98time_gap:4 id_gap:20
11:12:5738.21time_gap:1 id_gap:21
11:24:5538.06time_gap:0
11:25:4438.0time_gap:1 id_gap:17
seq: _11_11_11_11
09:38:3539.1time_gap:13 id_gap:137
11:15:3038.14time_gap:1
seq: _18_12_12
09:30:2939.3time_gap:1 id_gap:15
09:48:0538.89time_gap:3 id_gap:55
11:22:1338.02time_gap:3 id_gap:20
seq: _28_13
10:36:5138.55time_gap:3
seq: _13_17_12
10:02:0738.91time_gap:56 id_gap:385
10:44:5238.53time_gap:74 id_gap:299
seq: _12_14_13
09:41:0839.19time_gap:0 id_gap:36
10:37:3238.48time_gap:35 id_gap:151
seq: _27_13
09:32:2139.19time_gap:3 id_gap:22
10:00:0338.85time_gap:15 id_gap:135
10:42:3938.47time_gap:1
seq: _12_16_12
09:31:3639.2time_gap:19 id_gap:193
10:47:1838.52time_gap:0
seq: _12_39
10:28:1538.62time_gap:54 id_gap:244
seq: _18_77
09:39:1039.2time_gap:0
10:33:0438.52time_gap:0
11:11:2338.18time_gap:0
11:16:2038.08time_gap:0
seq: _20_17_18
09:30:2639.22time_gap:0 id_gap:21
10:33:5038.5time_gap:0 id_gap:26
seq: _21_21_21
09:30:2839.35time_gap:1 id_gap:10
seq: _18_11_14
09:33:1239.3time_gap:10 id_gap:121
09:52:5038.8time_gap:5 id_gap:24
seq: _18_32
09:35:5439.33time_gap:3 id_gap:44
11:11:3538.18time_gap:0
11:25:4537.99time_gap:15 id_gap:111
seq: _12_38
................................................................... (total: 162)
------卖出------

sell seq: _11_13_18
09:54:2238.95time_gap:20 id_gap:163
10:07:4439.01time_gap:6
10:36:0738.52time_gap:0
sell seq: _14_16_23
10:02:0538.95time_gap:3 id_gap:10
10:44:3038.55time_gap:8 id_gap:39
sell seq: _17_11_11
10:08:3739.08time_gap:4 id_gap:20
10:09:3738.95time_gap:6 id_gap:190
sell seq: _11_23_23
10:09:0839.05time_gap:3 id_gap:11
10:15:4638.95time_gap:15 id_gap:54
sell seq: _26_14
09:57:0038.97time_gap:0
09:57:2438.95time_gap:0
10:03:3038.96time_gap:6 id_gap:40
10:11:0638.98time_gap:0
10:14:3638.87time_gap:8 id_gap:88
11:18:4938.12time_gap:1 id_gap:24
sell seq: _14_88
10:28:1638.64time_gap:30 id_gap:102
sell seq: _14_34
09:57:5538.95time_gap:13 id_gap:167
10:20:4338.81time_gap:0
10:33:3738.51time_gap:0
sell seq: _34_12
09:30:1139.01time_gap:1 id_gap:22
10:02:2838.93time_gap:35 id_gap:240
10:11:0638.96time_gap:0
10:31:3338.6time_gap:0
11:25:2738.02time_gap:37 id_gap:362
sell seq: _13_23_14_11
................................................................... (total: 225)

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _16_21_17
10:20:2932.56time_gap:25 id_gap:26
10:52:0932.45time_gap:1
seq: _16_16_16_13
11:13:0432.0time_gap:240 id_gap:218
11:29:0432.04time_gap:14 id_gap:15
seq: _16_16_16_16
11:14:0431.99time_gap:164 id_gap:175
11:18:4131.94time_gap:15
11:21:5131.81time_gap:12
11:28:1931.98time_gap:1
seq: _16_16_16
11:13:1931.99time_gap:15
11:19:1931.94time_gap:15 id_gap:15
11:20:1331.9time_gap:225 id_gap:189
11:22:2031.81time_gap:22
11:24:4931.96time_gap:14 id_gap:12
------卖出------

sell seq: _18_17_17
09:42:2233.14time_gap:29 id_gap:53
09:45:2433.0time_gap:21 id_gap:30
sell seq: _37_11_13
09:31:0133.09time_gap:131 id_gap:191
09:36:0433.1time_gap:24 id_gap:33
sell seq: _23_18_32_11
10:09:4833.1time_gap:9 id_gap:14
10:09:5533.05time_gap:1
10:16:1532.88time_gap:19 id_gap:12
sell seq: _13_18_17
09:36:5433.13time_gap:229 id_gap:345
09:40:1533.2time_gap:175 id_gap:236
sell seq: _23_18_18_11
10:17:2932.85time_gap:7 id_gap:16

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _13_49
09:30:4528.07time_gap:0
09:35:3827.59time_gap:30 id_gap:241
09:56:1228.3time_gap:1 id_gap:13
10:15:1428.3time_gap:35 id_gap:66
seq: _49_13_11
11:21:5227.47time_gap:60 id_gap:94
seq: _52_12
09:55:2128.4time_gap:0
10:05:5728.3time_gap:64 id_gap:390
10:10:4428.71time_gap:1
seq: _19_39
09:31:5827.52time_gap:0
10:24:4828.25time_gap:178 id_gap:441
11:16:5427.4time_gap:0
seq: _46_39
10:42:5227.94time_gap:6
seq: _19_122_11
09:30:1628.88time_gap:1 id_gap:27
09:44:2127.62time_gap:6 id_gap:28
seq: _23_11_50
09:30:1728.88time_gap:1 id_gap:18
09:30:4228.1time_gap:0
seq: _18_17_20
09:30:0128.59time_gap:1 id_gap:118
09:32:1527.6time_gap:1
10:10:0328.52time_gap:1 id_gap:26
seq: _34_17_13
09:30:1928.57time_gap:0
11:01:0228.2time_gap:5 id_gap:50
seq: _47_14
09:41:5027.79time_gap:18 id_gap:112
seq: _19_31_12
09:30:0028.1time_gap:0
10:00:5327.8time_gap:0
seq: _79_17
09:31:2627.88time_gap:0 id_gap:18
seq: _46_12
09:31:1027.5time_gap:1 id_gap:52
10:11:2028.65time_gap:6 id_gap:24
10:16:5428.53time_gap:3 id_gap:23
seq: _24_31
10:25:0028.31time_gap:1
10:42:4427.92time_gap:268 id_gap:462
11:10:0027.54time_gap:0
seq: _36_21
09:33:4027.55time_gap:0
09:39:4827.98time_gap:6 id_gap:69
09:54:0827.86time_gap:1
10:11:5628.51time_gap:85 id_gap:298
seq: _17_69
09:35:1627.6time_gap:8 id_gap:104
seq: _11_18_33
09:30:2128.74time_gap:5 id_gap:221
09:46:4427.6time_gap:0
seq: _17_39
09:31:3727.92time_gap:0
seq: _68_11
09:52:5627.8time_gap:4 id_gap:26
seq: _46_16
09:39:4427.9time_gap:0
seq: _96_19
09:30:1129.1time_gap:0
09:31:3527.9time_gap:0
10:11:0828.75time_gap:1
seq: _71_19
09:31:3527.89time_gap:0 id_gap:22
seq: _26_37
09:31:1127.71time_gap:1
09:36:3027.83time_gap:1
10:09:5428.49time_gap:0
seq: _42_27
09:40:1127.97time_gap:1 id_gap:17
10:09:5428.48time_gap:0
11:21:1227.51time_gap:11 id_gap:19
seq: _28_34
09:31:3727.95time_gap:4 id_gap:127
09:31:4927.8time_gap:4 id_gap:57
09:55:2428.45time_gap:1 id_gap:52
seq: _19_26_13
09:31:1127.61time_gap:0 id_gap:11
09:55:2028.42time_gap:1 id_gap:12
seq: _34_34
09:34:4027.5time_gap:0
09:34:4127.5time_gap:0
09:38:3727.69time_gap:0
09:55:2628.39time_gap:0
09:55:2828.39time_gap:0
seq: _12_13_24_12
09:30:4028.21time_gap:4 id_gap:371
09:45:0827.55time_gap:4 id_gap:61
seq: _43_41
09:53:0327.78time_gap:26 id_gap:139
seq: _19_54
09:34:5627.64time_gap:0
09:37:1027.65time_gap:0
10:07:2528.22time_gap:50 id_gap:115
seq: _54_14
11:11:4527.47time_gap:61 id_gap:150
seq: _11_33_13
09:30:4328.09time_gap:3 id_gap:264
11:25:1727.78time_gap:13 id_gap:49
seq: _14_28_18
09:54:3928.02time_gap:5 id_gap:77
11:20:1827.58time_gap:261 id_gap:453
seq: _19_16_34
09:55:5028.21time_gap:14 id_gap:212
seq: _24_38
09:30:2728.5time_gap:0
seq: _42_18
09:38:2927.72time_gap:3 id_gap:21
seq: _32_23_14_33
10:53:2527.94time_gap:114 id_gap:111
seq: _29_27
09:31:1527.75time_gap:0
09:40:2727.8time_gap:1 id_gap:12
09:45:1727.54time_gap:26 id_gap:307
09:53:4227.82time_gap:0
10:11:0528.72time_gap:0
seq: _50_12_11
09:31:1527.8time_gap:1 id_gap:10
09:32:1727.6time_gap:1 id_gap:14
seq: _28_39
09:43:1927.67time_gap:1
seq: _13_71
09:30:5228.01time_gap:1 id_gap:16
seq: _76_11_142_40
09:50:1027.7time_gap:0 id_gap:12
09:50:1827.71time_gap:0
09:51:2027.7time_gap:0 id_gap:11
seq: _36_24
09:32:4827.34time_gap:6 id_gap:102
09:36:4527.77time_gap:9 id_gap:94
09:37:3027.62time_gap:16 id_gap:177
09:38:3427.63time_gap:37 id_gap:317
seq: _22_21_41
09:32:1627.6time_gap:0 id_gap:11
11:04:5727.86time_gap:94 id_gap:135
seq: _69_17_11
10:30:5028.02time_gap:20 id_gap:57
seq: _29_13_14
09:37:4027.6time_gap:4 id_gap:39
09:45:4327.53time_gap:0
seq: _48_48_48
09:38:3427.6time_gap:4 id_gap:29
seq: _42_22_34
................................................................... (total: 122)
------卖出------

sell seq: _20_11_32
09:39:1127.51time_gap:1 id_gap:14
09:54:3928.0time_gap:0
sell seq: _27_15_19
09:30:1028.88time_gap:0 id_gap:18
10:30:3928.0time_gap:1
sell seq: _59_11
09:30:2228.45time_gap:1 id_gap:66
09:42:2227.76time_gap:1 id_gap:49
09:54:3928.0time_gap:0
sell seq: _12_73
09:50:5527.64time_gap:26 id_gap:159
10:02:0728.0time_gap:4 id_gap:21
11:18:1527.43time_gap:250 id_gap:396
sell seq: _27_27
09:59:5127.9time_gap:3
sell seq: _32_23
09:55:2128.4time_gap:0 id_gap:26
09:55:2128.43time_gap:1 id_gap:49
10:54:2527.96time_gap:10 id_gap:12
sell seq: _19_29_12
09:30:4728.06time_gap:0
10:39:2327.67time_gap:11 id_gap:55
sell seq: _100_11_17
09:30:0628.5time_gap:1 id_gap:77
09:31:4627.9time_gap:0
sell seq: _38_24
09:30:0628.5time_gap:0
09:39:5827.99time_gap:1 id_gap:14
10:16:4528.46time_gap:19 id_gap:115
11:15:1927.51time_gap:232 id_gap:412
sell seq: _31_32_11
09:49:3527.67time_gap:1 id_gap:13
10:50:1627.99time_gap:13
sell seq: _44_18
................................................................... (total: 78)

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _26_26_26_26_26
09:30:0013.69time_gap:0 id_gap:13
seq: _44_67
09:30:4613.87time_gap:3 id_gap:29
09:55:4014.14time_gap:14 id_gap:111
10:30:1514.35time_gap:0 id_gap:12
seq: _227_227_227
09:32:5814.03time_gap:0 id_gap:29
seq: _28_81
09:35:4614.03time_gap:0
09:45:4014.0time_gap:0
10:16:2214.53time_gap:0
seq: _36_72
09:37:3414.03time_gap:0
10:03:4714.31time_gap:0
10:15:0414.46time_gap:0
seq: _218_218_218_218
09:33:1214.07time_gap:1 id_gap:11
seq: _116_16_16
09:44:2214.07time_gap:0 id_gap:30
09:57:4014.17time_gap:0
seq: _11_116
10:06:3514.35time_gap:0
seq: _185_185
09:48:0414.09time_gap:0 id_gap:11
09:58:0814.2time_gap:0
10:02:0814.27time_gap:0
seq: _36_35_36
09:59:4214.12time_gap:1
10:50:2214.17time_gap:0 id_gap:12
seq: _42_42_42
09:31:4813.95time_gap:0
seq: _186_186_186
09:55:1514.17time_gap:1 id_gap:31
seq: _27_66_16
10:28:5114.35time_gap:0
seq: _13_46_50
09:31:3513.97time_gap:0
10:12:2814.46time_gap:0
seq: _46_50_12
09:45:4814.06time_gap:0
seq: _11_441_13
09:36:3313.97time_gap:0 id_gap:93
10:00:5314.19time_gap:4 id_gap:49
seq: _11_194
09:31:3713.97time_gap:0
09:48:0414.1time_gap:0
10:11:0214.4time_gap:0 id_gap:15
seq: _63_63_63_63
09:32:0113.98time_gap:20 id_gap:392
seq: _81_81_81
09:32:4614.02time_gap:1 id_gap:38
seq: _13_132
09:50:4014.0time_gap:0
10:12:1714.56time_gap:1 id_gap:66
10:31:3614.3time_gap:9 id_gap:88
seq: _16_103_16
09:54:3414.16time_gap:1
10:40:0914.15time_gap:0
seq: _69_69_69_69
09:33:3814.04time_gap:0
seq: _14_14_39_61
09:34:3814.04time_gap:1
09:58:3714.21time_gap:0
seq: _58_58_58
09:33:2514.04time_gap:3 id_gap:19
seq: _16_42_61
09:45:0514.04time_gap:0
09:45:0514.04time_gap:0
seq: _105_19
09:58:2814.19time_gap:0
seq: _129_14
09:31:5514.01time_gap:5 id_gap:163
seq: _31_34_27_16
10:08:1314.37time_gap:3
11:18:2914.05time_gap:5 id_gap:20
seq: _77_77_77
09:33:2214.06time_gap:0 id_gap:34
seq: _43_43_43_43_43
09:44:2814.08time_gap:0 id_gap:10
seq: _43_43_43_43
seq: _25_30_16_43_39
10:26:2014.29time_gap:0
10:27:0914.34time_gap:1 id_gap:21
seq: _16_43_39_16
10:30:3514.33time_gap:0
seq: _36_56_13
10:26:1514.29time_gap:4 id_gap:23
10:29:0214.36time_gap:1
seq: _73_73
09:52:3414.29time_gap:3 id_gap:18
10:02:0814.28time_gap:0
10:02:1514.3time_gap:0
10:24:4014.52time_gap:28 id_gap:486
seq: _109_54
10:34:0614.21time_gap:0
seq: _13_17_66_33
10:28:5014.37time_gap:0
10:31:2014.28time_gap:3 id_gap:128
seq: _169_169_169_169
10:32:0014.28time_gap:15 id_gap:171
seq: _39_29_44
10:12:3214.5time_gap:1
10:31:2814.28time_gap:11 id_gap:152
seq: _29_44_110
10:30:1614.35time_gap:0 id_gap:51
seq: _79_73
09:41:3314.24time_gap:20 id_gap:167
seq: _12_13_90
10:02:0214.24time_gap:0
10:05:4614.37time_gap:1
seq: _13_11_70_13
10:27:3714.35time_gap:1
10:27:5014.36time_gap:0
10:31:0014.32time_gap:0 id_gap:21
seq: _70_13_33
10:30:0114.35time_gap:1
seq: _13_33_67
10:26:4114.31time_gap:3 id_gap:30
seq: _30_57_16_38
10:29:0014.34time_gap:0
10:31:3614.3time_gap:0
seq: _16_13_108
10:27:4814.34time_gap:0
10:28:5014.37time_gap:0
seq: _38_67
10:04:5614.34time_gap:0
10:27:1414.35time_gap:0
10:30:0914.33time_gap:1
seq: _46_19_33_12
10:02:1914.3time_gap:0
10:03:2414.3time_gap:0
seq: _26_18_28_36
10:03:1914.3time_gap:3
10:03:2414.3time_gap:0
seq: _13_43_67_13
10:25:5814.3time_gap:0
10:30:4514.33time_gap:0
seq: _13_44_57
10:28:3514.37time_gap:0
seq: _30_56_43
10:28:5014.37time_gap:0
10:29:1714.33time_gap:0
seq: _38_109
10:29:0314.36time_gap:0
10:29:1714.33time_gap:1
10:30:4814.33time_gap:0
seq: _74_94_80
10:12:3314.5time_gap:1 id_gap:12
10:12:3914.5time_gap:0 id_gap:14
------卖出------

sell seq: _168_168_168
09:30:1213.75time_gap:1 id_gap:25
09:30:1213.75time_gap:1 id_gap:25
sell seq: _73_73_73_73_73
10:41:4013.89time_gap:5
10:41:4013.89time_gap:5
sell seq: _37_37_37
09:30:3613.81time_gap:1
09:30:3613.81time_gap:1
sell seq: _73_73
09:43:4413.87time_gap:27 id_gap:343
09:49:3913.83time_gap:29 id_gap:443
10:06:3514.35time_gap:0
10:09:0114.33time_gap:0
10:12:2314.26time_gap:5 id_gap:123
10:12:3214.47time_gap:4 id_gap:56
10:13:3014.46time_gap:0
10:16:2414.48time_gap:3
10:18:0814.17time_gap:3 id_gap:28
10:30:4414.31time_gap:1 id_gap:13
10:40:2814.17time_gap:0 id_gap:10
10:41:3714.13time_gap:0
10:41:4913.98time_gap:4 id_gap:43
11:14:2014.04time_gap:0
11:19:1014.03time_gap:0
sell seq: _68_68_68
09:31:2113.91time_gap:1
09:31:2113.91time_gap:1
sell seq: _64_64_64
................................................................... (total: 101)

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _18_78_49
09:30:1814.28time_gap:0
10:38:3815.68time_gap:0
seq: _74_62
10:48:4515.5time_gap:18 id_gap:107
seq: _64_64_20
09:40:2314.49time_gap:1
10:55:1615.68time_gap:0
seq: _22_23_72
09:42:4114.58time_gap:23 id_gap:239
10:47:0715.67time_gap:1 id_gap:24
seq: _24_84
11:10:1515.56time_gap:5 id_gap:24
seq: _331_331_331
10:09:1414.8time_gap:0 id_gap:19
seq: _73_36
09:54:2714.71time_gap:16 id_gap:62
10:29:3014.96time_gap:11 id_gap:34
10:47:0515.68time_gap:0
seq: _44_47_17_13
10:06:2214.73time_gap:20 id_gap:115
11:06:2115.68time_gap:0
seq: _52_69
10:06:5114.76time_gap:27 id_gap:140
10:38:3615.68time_gap:0
10:52:2915.44time_gap:0
seq: _17_37_72
10:12:2714.92time_gap:0
10:12:3314.91time_gap:0 id_gap:19
seq: _34_18_58_62
10:33:4914.92time_gap:0 id_gap:16
10:39:2215.3time_gap:0
10:39:3715.3time_gap:0
seq: _119_14
10:27:5814.95time_gap:7 id_gap:15
10:40:0015.5time_gap:0
10:44:3615.46time_gap:0
seq: _32_22_60
10:39:0115.43time_gap:0
10:40:1615.68time_gap:1
seq: _20_186_20_16_12
10:40:0015.5time_gap:0
10:44:3615.46time_gap:0
seq: _65_19_67_62_32
11:11:2115.5time_gap:0
11:11:5015.46time_gap:0
11:13:0815.46time_gap:0
seq: _82_16_12
10:44:3715.46time_gap:16 id_gap:291
10:47:1715.68time_gap:0
seq: _20_31_40_59
10:40:0015.5time_gap:0
11:06:1515.68time_gap:0
seq: _39_50_11
10:37:4215.5time_gap:0 id_gap:52
11:06:2215.68time_gap:0
seq: _20_109_16
10:39:5915.37time_gap:1 id_gap:18
seq: _63_48
10:40:1515.68time_gap:0
10:40:2715.68time_gap:0
10:41:2615.5time_gap:1
seq: _31_20_12_100
10:42:4815.4time_gap:1 id_gap:16
11:06:0715.68time_gap:1
seq: _19_255
11:23:4115.4time_gap:0
11:25:0815.45time_gap:0
11:29:3015.4time_gap:0
seq: _192_11
10:40:1015.67time_gap:0
10:47:4815.62time_gap:0 id_gap:11
11:27:3815.4time_gap:1 id_gap:44
seq: _1039_1039_1039_1039_1039
10:37:4815.68time_gap:0 id_gap:65
seq: _1039_1039_1039_1039
seq: _22_16_35_29
10:38:3615.68time_gap:0
10:38:3815.68time_gap:0
seq: _100_17_24
10:40:4015.68time_gap:0
10:53:0815.57time_gap:1 id_gap:17
seq: _63_63_63
10:46:1315.68time_gap:13 id_gap:89
seq: _64_16_20
11:07:5015.68time_gap:1
11:11:0715.54time_gap:1 id_gap:60
seq: _71_103
10:44:3815.48time_gap:4 id_gap:55
seq: _94_14
10:56:3115.68time_gap:0
seq: _98_17
10:06:1914.72time_gap:0
seq: _64_36
10:40:1315.68time_gap:0
seq: _66_136_247
10:45:2615.52time_gap:1 id_gap:15
10:48:1815.52time_gap:1 id_gap:20
------卖出------

sell seq: _30_19_59
09:52:3514.45time_gap:1
10:44:2615.35time_gap:0
sell seq: _106_27_66
09:53:3814.46time_gap:1
10:44:3615.37time_gap:0
sell seq: _117_12
09:40:5314.47time_gap:14 id_gap:103
10:01:1814.65time_gap:0
10:24:4215.1time_gap:15 id_gap:89
sell seq: _14_98
09:59:2114.62time_gap:29 id_gap:278
sell seq: _30_20_12_81
09:43:2914.59time_gap:0
10:55:1515.68time_gap:0
sell seq: _30_49_20_27
09:59:2114.6time_gap:0
10:58:5715.68time_gap:1
sell seq: _12_100_43
10:00:5114.6time_gap:0 id_gap:10
10:39:1615.31time_gap:0
sell seq: _50_18_38
09:43:5814.64time_gap:1 id_gap:21
10:55:1515.68time_gap:0
sell seq: _109_12_17
10:03:4614.69time_gap:0
10:21:5115.15time_gap:1 id_gap:16
sell seq: _32_183
10:05:2114.72time_gap:7 id_gap:20
10:26:0815.0time_gap:0
10:37:4215.49time_gap:0 id_gap:57
sell seq: _100_13_18
10:08:5414.77time_gap:0
10:21:4015.2time_gap:0
sell seq: _88_23
................................................................... (total: 84)

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _12_100_16_12
09:31:5812.76time_gap:1 id_gap:10
10:25:1912.55time_gap:0
seq: _20_24_100_18
09:32:0012.76time_gap:1 id_gap:37
10:30:1812.41time_gap:0
seq: _411_411_411
09:32:2912.76time_gap:4 id_gap:109
seq: _20_18_29_50_12
09:32:2512.74time_gap:1 id_gap:36
10:11:3012.67time_gap:0
seq: _31_42_20_30
09:30:3412.75time_gap:0
09:37:4812.66time_gap:1 id_gap:16
seq: _19_16_100
10:07:0112.75time_gap:0
11:10:4912.31time_gap:0
11:21:4112.22time_gap:1
seq: _20_27_42_50
10:06:5312.77time_gap:1 id_gap:14
11:10:4512.31time_gap:1 id_gap:22
seq: _20_19_136
09:34:4712.8time_gap:1 id_gap:28
10:15:5612.67time_gap:1
seq: _100_13_16_16_20
09:32:5912.79time_gap:1 id_gap:19
10:30:5612.41time_gap:0
seq: _13_12_27_79
09:33:0312.79time_gap:0
11:15:2512.27time_gap:0 id_gap:14
seq: _20_49_13_50
10:04:0012.78time_gap:1
10:21:4312.55time_gap:0
seq: _123_184
10:21:0912.58time_gap:0
seq: _47_113
09:56:5212.67time_gap:1
10:02:4212.73time_gap:0
10:23:0512.51time_gap:0
seq: _173_11
09:50:3812.72time_gap:15 id_gap:133
09:51:5512.65time_gap:0
10:30:1212.44time_gap:0
seq: _42_11_100_20
10:40:0312.35time_gap:0
seq: _12_20_34_100
09:37:1812.69time_gap:1
10:18:1612.6time_gap:0
seq: _13_20_46_50
10:11:0512.68time_gap:0 id_gap:17
10:21:3012.56time_gap:0
seq: _14_100_11
09:36:5012.67time_gap:0
10:22:4512.52time_gap:0
seq: _100_18_12
09:39:2312.67time_gap:1 id_gap:16
11:17:3012.28time_gap:0
11:27:3912.26time_gap:0
seq: _100_11_23
09:50:0012.67time_gap:1 id_gap:17
10:56:0912.39time_gap:0 id_gap:25
seq: _13_18_113
11:21:4212.23time_gap:22 id_gap:123
seq: _97_97_97
09:36:2712.66time_gap:1 id_gap:17
seq: _62_97
10:22:4412.51time_gap:0
seq: _67_67_67
09:36:1912.65time_gap:3 id_gap:54
seq: _22_11_100
10:17:5112.64time_gap:1 id_gap:15
10:22:5012.5time_gap:0
seq: _47_47_47
09:38:3612.62time_gap:0 id_gap:27
seq: _24_12_20_100
09:38:1812.61time_gap:0
10:22:4412.51time_gap:0
seq: _37_19_37_37
10:21:1012.61time_gap:0
10:27:0812.45time_gap:0
seq: _30_14_31_50
10:18:1012.6time_gap:0 id_gap:10
10:48:3112.39time_gap:0
seq: _14_16_100
10:18:1612.6time_gap:0
10:24:4512.55time_gap:0 id_gap:11
11:12:1212.29time_gap:1
seq: _18_100_14
10:22:0212.59time_gap:1 id_gap:43
11:27:4912.26time_gap:0
seq: _37_100_16
10:24:2312.54time_gap:1 id_gap:17
10:29:1812.47time_gap:1
seq: _71_71_71
10:22:4412.52time_gap:0
seq: _64_71
11:15:1212.25time_gap:0
seq: _56_113
10:23:3412.51time_gap:0
seq: _63_63_63
seq: _100_14_20_14
10:31:4712.39time_gap:0 id_gap:22
11:14:0312.28time_gap:0
seq: _38_38_38_38
10:31:4812.39time_gap:1 id_gap:11
seq: _100_11_11_11
11:27:5112.26time_gap:1
seq: _20_37_15_74
10:39:4912.36time_gap:1
10:41:2612.36time_gap:0
seq: _100_13_14
10:53:0212.34time_gap:0
11:25:1112.25time_gap:0
seq: _49_14_15_50
11:11:4512.3time_gap:1
11:13:5412.29time_gap:0
------卖出------

sell seq: _34_34_34_34
09:35:1812.76time_gap:0
09:35:1812.76time_gap:0
sell seq: _16_162_12
09:31:0612.71time_gap:7 id_gap:122
09:32:0712.76time_gap:0
sell seq: _125_16
09:46:4812.62time_gap:3 id_gap:16
11:23:2612.23time_gap:18 id_gap:106
11:26:0412.25time_gap:26 id_gap:221
sell seq: _54_54_54_54_54
09:35:4112.77time_gap:0
09:35:4112.77time_gap:0
sell seq: _54_54_54_54
09:35:4112.77time_gap:0
sell seq: _11_11_100
09:34:4812.78time_gap:1
10:03:5312.78time_gap:1 id_gap:32
sell seq: _19_162_13
09:30:2712.8time_gap:1
09:55:3912.65time_gap:6 id_gap:77
sell seq: _384_384_384
10:02:0412.73time_gap:16 id_gap:222
sell seq: _105_83_46
09:49:5012.69time_gap:10 id_gap:93
09:59:1912.64time_gap:45 id_gap:243
sell seq: _119_13
10:13:3712.63time_gap:1
10:21:0912.6time_gap:0 id_gap:16
10:28:1212.49time_gap:0
sell seq: _37_93
10:13:2812.65time_gap:0
sell seq: _12_11_13_100
09:36:1412.67time_gap:0
10:34:0912.41time_gap:0
sell seq: _13_124_30
10:27:2312.49time_gap:0
sell seq: _42_42_42
................................................................... (total: 46)

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
seq: _21_51
09:30:0924.01time_gap:3 id_gap:26
10:05:2224.14time_gap:0
10:37:0723.93time_gap:0
10:45:0523.95time_gap:33 id_gap:62
seq: _11_49_21
09:34:1824.02time_gap:42 id_gap:371
09:52:1323.72time_gap:0
seq: _14_41_13
09:48:2423.82time_gap:47 id_gap:282
10:47:1724.03time_gap:18 id_gap:32
seq: _41_13_13
10:11:2824.16time_gap:37 id_gap:94
seq: _12_36_21
09:33:2124.0time_gap:8 id_gap:39
09:46:4323.8time_gap:1 id_gap:15
seq: _34_42
09:30:3324.0time_gap:4 id_gap:105
09:35:1724.1time_gap:10 id_gap:45
11:24:3923.92time_gap:235 id_gap:455
seq: _46_23
09:33:0324.0time_gap:0
10:01:1624.11time_gap:4 id_gap:24
10:09:5424.18time_gap:6 id_gap:27
seq: _21_57
09:30:3224.05time_gap:0
09:39:4123.84time_gap:0
10:05:1024.14time_gap:0
10:12:0424.19time_gap:0
seq: _33_12_24
09:48:5923.78time_gap:3 id_gap:13
10:14:3724.06time_gap:3
seq: _19_11_76
10:21:1124.18time_gap:8 id_gap:16
10:50:0024.06time_gap:149 id_gap:207
seq: _32_32_32_32
09:35:0524.07time_gap:1 id_gap:29
seq: _32_32_17
10:07:1624.15time_gap:26 id_gap:146
seq: _29_29_29
09:44:1824.07time_gap:1
09:50:5323.74time_gap:1 id_gap:28
seq: _23_23_23_23_23
09:43:5723.95time_gap:11 id_gap:52
seq: _22_44
09:57:3723.95time_gap:1
10:26:2324.36time_gap:3
10:26:4124.39time_gap:12 id_gap:42
seq: _36_34
09:48:4323.8time_gap:1
09:54:5423.84time_gap:1
09:58:1823.97time_gap:4 id_gap:20
seq: _11_22_33_11_11
10:19:3024.25time_gap:42 id_gap:100
10:20:2124.27time_gap:103 id_gap:382
seq: _26_26_26_26_26
09:59:1823.93time_gap:8 id_gap:26
seq: _12_52
09:39:0523.92time_gap:1
09:48:4723.79time_gap:3
11:11:2723.9time_gap:12 id_gap:14
seq: _37_37
09:43:0623.92time_gap:1
09:47:1123.79time_gap:74 id_gap:393
09:48:2423.8time_gap:0
seq: _26_26_26_26
09:59:2123.94time_gap:1
seq: _21_66_12
09:38:4423.88time_gap:19 id_gap:298
09:40:5023.87time_gap:11 id_gap:103
seq: _34_34_12
09:42:0723.87time_gap:3 id_gap:44
09:50:5223.72time_gap:0
seq: _11_19_63
09:39:5123.85time_gap:12 id_gap:83
09:47:1823.81time_gap:66 id_gap:303
seq: _22_11_22_33
10:18:2424.22time_gap:57 id_gap:321
10:22:2224.28time_gap:12 id_gap:49
10:24:4324.39time_gap:88 id_gap:420
10:25:5624.36time_gap:9 id_gap:108
seq: _11_22_33_44
10:23:0124.26time_gap:9 id_gap:18
seq: _11_33_33
10:18:5124.23time_gap:57 id_gap:339
10:21:5824.29time_gap:27 id_gap:132
seq: _49_57
10:44:0123.93time_gap:0
seq: _48_48_48
09:49:1323.81time_gap:3 id_gap:18
seq: _37_37_37
seq: _29_29_29_29
seq: _22_22_22
09:53:4723.73time_gap:1
seq: _17_46
09:30:4823.97time_gap:3 id_gap:27
seq: _54_41
09:51:4223.74time_gap:9 id_gap:29
seq: _44_33
10:18:5424.24time_gap:126 id_gap:361
seq: _22_11_22_11
10:22:0724.3time_gap:6 id_gap:51
seq: _11_11_11_44
10:24:5524.41time_gap:88 id_gap:439
------卖出------

sell seq: _11_14_29_11
10:38:4423.95time_gap:86 id_gap:206
10:48:2824.01time_gap:137 id_gap:192
sell seq: _57_11
10:01:3524.15time_gap:5 id_gap:24
10:01:3924.16time_gap:6 id_gap:31
10:47:3024.05time_gap:36 id_gap:115
sell seq: _17_17_17_17_17
09:30:4624.0time_gap:0
09:30:4624.0time_gap:0
sell seq: _14_17_19_24
09:32:0323.99time_gap:5 id_gap:60
09:54:5723.84time_gap:4 id_gap:17
sell seq: _70_11_12
09:46:3423.8time_gap:1
10:24:0524.25time_gap:0
sell seq: _13_63
09:32:1624.08time_gap:0
09:48:5023.79time_gap:4 id_gap:14
09:54:1423.8time_gap:1 id_gap:18
sell seq: _11_16_22_17
10:34:3623.96time_gap:101 id_gap:231
11:14:3123.88time_gap:53 id_gap:156
sell seq: _11_34_22
09:45:2423.96time_gap:0
09:46:0923.81time_gap:0
sell seq: _73_23
09:32:4024.03time_gap:1
sell seq: _33_47_47
09:40:5223.9time_gap:1
09:40:5323.9time_gap:0
sell seq: _53_47
09:31:0223.91time_gap:1 id_gap:13
sell seq: _22_23_34
09:42:1523.85time_gap:3 id_gap:31
10:33:0223.97time_gap:1
sell seq: _44_19
................................................................... (total: 40)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _14_18_23
09:30:0127.6time_gap:0
09:46:2327.56time_gap:6 id_gap:42
seq: _12_61
09:30:0127.6time_gap:0
09:38:2227.87time_gap:0 id_gap:21
10:02:0728.0time_gap:0
seq: _20_20_21_22
09:51:2427.5time_gap:1 id_gap:16
11:10:1727.5time_gap:0
seq: _20_20_11_13
09:57:4227.75time_gap:1 id_gap:14
11:13:5927.5time_gap:0
seq: _103_13
09:40:5627.92time_gap:5 id_gap:75
09:51:5027.49time_gap:4 id_gap:16
10:38:2827.62time_gap:32 id_gap:34
seq: _12_51_11_13
09:44:4527.67time_gap:7 id_gap:88
10:46:1927.63time_gap:14 id_gap:16
seq: _28_17_11
09:32:5627.92time_gap:9 id_gap:145
09:45:2227.67time_gap:1
seq: _29_98
10:27:5827.86time_gap:6 id_gap:55
seq: _11_67
09:38:0127.97time_gap:0
09:45:0827.67time_gap:0
09:56:5227.66time_gap:14 id_gap:34
seq: _26_62
09:30:0327.61time_gap:16 id_gap:463
09:45:1227.67time_gap:4 id_gap:50
10:11:4927.98time_gap:0
seq: _22_22_22_22
09:38:1927.88time_gap:3 id_gap:115
seq: _31_24
09:30:0727.88time_gap:3 id_gap:103
09:40:1227.92time_gap:7 id_gap:29
10:27:1327.79time_gap:127 id_gap:259
seq: _13_63
09:31:1627.85time_gap:0 id_gap:92
09:33:3927.9time_gap:1 id_gap:38
09:38:5227.88time_gap:4 id_gap:67
seq: _53_26
09:30:2927.72time_gap:3 id_gap:66
09:32:4928.01time_gap:1 id_gap:20
09:40:4827.88time_gap:3 id_gap:11
seq: _19_22_22
09:31:3427.85time_gap:3 id_gap:88
10:27:0927.78time_gap:120 id_gap:251
seq: _12_15_15_11_12
09:44:5227.66time_gap:1 id_gap:27
09:44:5427.66time_gap:0
seq: _30_27_21
09:37:5827.96time_gap:1
09:44:4927.66time_gap:1 id_gap:21
seq: _43_17
09:31:1627.89time_gap:0
09:39:0928.01time_gap:12 id_gap:126
09:57:1227.66time_gap:3
seq: _58_16
09:39:4628.03time_gap:6 id_gap:50
09:41:1527.95time_gap:4 id_gap:20
10:47:5127.66time_gap:171 id_gap:267
seq: _31_34
09:35:5528.06time_gap:0
09:40:1327.94time_gap:3
10:15:5727.91time_gap:85 id_gap:369
seq: _47_14
09:46:0227.61time_gap:58 id_gap:475
10:10:0127.92time_gap:7 id_gap:11
10:54:4827.98time_gap:4 id_gap:15
seq: _14_16_16_16
09:38:2627.8time_gap:0
10:14:0127.75time_gap:0
seq: _17_19_28
09:30:0327.8time_gap:5 id_gap:161
09:37:0427.94time_gap:3 id_gap:36
seq: _19_28_20
09:42:5627.74time_gap:0
seq: _14_19_11_20
09:45:3027.68time_gap:1 id_gap:50
09:45:4027.64time_gap:0 id_gap:17
seq: _53_19
09:35:5328.08time_gap:0
10:24:1927.7time_gap:3
10:37:4727.63time_gap:14 id_gap:15
10:50:2627.68time_gap:39 id_gap:43
seq: _11_11_11_11_11
10:32:1827.72time_gap:0 id_gap:10
seq: _23_139_14
09:30:0827.73time_gap:1 id_gap:26
09:31:5727.84time_gap:6 id_gap:212
seq: _36_23
10:09:2127.94time_gap:6 id_gap:14
seq: _67_14
10:31:0727.73time_gap:31 id_gap:52
10:37:2027.64time_gap:8
11:17:1927.36time_gap:28 id_gap:52
seq: _23_19_29
09:31:1627.89time_gap:0
09:35:4928.04time_gap:0 id_gap:16
seq: _42_11_11
09:31:1627.89time_gap:0
09:51:1327.52time_gap:11 id_gap:118
seq: _18_78_12
10:01:1727.89time_gap:0
10:01:1727.89time_gap:0
seq: _39_24
09:31:1927.94time_gap:5 id_gap:128
09:31:3627.87time_gap:0 id_gap:45
09:36:3827.89time_gap:0
seq: _29_29_11
09:36:5127.86time_gap:8 id_gap:116
09:54:2827.64time_gap:35 id_gap:260
seq: _54_28
09:35:1628.05time_gap:1
seq: _11_53
09:33:4527.89time_gap:1
seq: _19_36
09:30:1827.72time_gap:1 id_gap:64
seq: _32_24
09:32:2327.74time_gap:3 id_gap:44
09:38:2827.84time_gap:3 id_gap:33
09:41:2727.93time_gap:1
seq: _24_15_17
09:30:3727.79time_gap:0 id_gap:34
10:11:1327.96time_gap:0
seq: _18_44
09:59:2627.79time_gap:4
10:08:0827.94time_gap:0
10:43:4427.52time_gap:0
seq: _43_19
09:38:2427.84time_gap:0
11:15:2227.4time_gap:46 id_gap:154
11:24:3327.36time_gap:34 id_gap:35
seq: _38_20_17
09:34:0628.06time_gap:1 id_gap:36
09:45:4027.64time_gap:0
seq: _71_31_18
09:34:2728.2time_gap:1 id_gap:64
10:10:3827.9time_gap:14 id_gap:214
seq: _12_43
................................................................... (total: 123)
------卖出------

sell seq: _19_11_31
09:57:4927.74time_gap:75 id_gap:348
11:13:4327.5time_gap:15 id_gap:19
sell seq: _41_22
10:53:4227.82time_gap:0
10:54:2127.98time_gap:1
11:08:0127.56time_gap:11 id_gap:23
sell seq: _14_42
09:53:0127.6time_gap:0
10:00:2627.82time_gap:0
10:28:0227.89time_gap:0
sell seq: _48_23
10:11:4927.98time_gap:1
sell seq: _16_11_52
11:04:0927.72time_gap:1
11:09:3227.49time_gap:46 id_gap:275
11:15:0127.4time_gap:19 id_gap:81
sell seq: _12_47
09:30:0027.4time_gap:0
09:32:1127.74time_gap:9 id_gap:81
09:36:1228.02time_gap:10 id_gap:123
sell seq: _23_29_19
09:30:1527.72time_gap:0
09:30:1927.47time_gap:0
sell seq: _33_23
09:55:3727.63time_gap:80 id_gap:250
09:59:5427.8time_gap:31 id_gap:94
10:01:0727.87time_gap:0
10:23:4727.66time_gap:7
10:32:1327.72time_gap:8 id_gap:103
10:45:0727.63time_gap:1
sell seq: _22_11_15_14
................................................................... (total: 72)

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _11_11_13
09:30:0462.81time_gap:0
09:30:3362.52time_gap:1 id_gap:54
seq: _13_13
10:42:1861.65time_gap:4
seq: _13_12
09:30:0462.81time_gap:1 id_gap:24
09:40:0662.33time_gap:0
09:42:0162.79time_gap:0
09:53:2061.51time_gap:7 id_gap:42
11:22:0760.8time_gap:1
seq: _13_26
09:30:5062.81time_gap:3 id_gap:28
09:39:3262.3time_gap:3
09:50:4561.8time_gap:0
seq: _16_36
09:56:4961.9time_gap:41 id_gap:125
seq: _16_17
09:30:4462.95time_gap:5 id_gap:187
09:30:5863.0time_gap:1 id_gap:14
09:58:4862.19time_gap:66 id_gap:242
10:14:3762.3time_gap:182 id_gap:301
seq: _11_13
09:30:0562.85time_gap:1 id_gap:59
09:30:2262.95time_gap:17 id_gap:349
09:34:0263.0time_gap:17 id_gap:131
seq: _12_12_11
11:22:0760.8time_gap:0
seq: _11_14
09:33:3062.85time_gap:3 id_gap:16
09:36:5262.56time_gap:9 id_gap:77
09:43:5162.36time_gap:19 id_gap:65
09:52:2061.57time_gap:0
09:53:5061.46time_gap:8 id_gap:33
11:15:2760.7time_gap:0
seq: _11_17
09:30:3262.51time_gap:0
10:24:4062.0time_gap:4
11:25:4961.0time_gap:4
11:26:3460.7time_gap:49 id_gap:56
seq: _16_16
09:36:5262.65time_gap:0
09:37:4462.43time_gap:0
09:37:4562.43time_gap:0
09:37:4562.43time_gap:0
09:47:4662.0time_gap:53 id_gap:231
09:54:3061.4time_gap:0
11:16:1760.9time_gap:0
seq: _16_11
09:30:4262.4time_gap:1 id_gap:51
09:37:4362.43time_gap:1
09:40:1062.47time_gap:4 id_gap:34
09:51:1961.63time_gap:22 id_gap:274
09:56:4062.05time_gap:4 id_gap:10
10:54:1661.61time_gap:1
10:54:2961.6time_gap:17 id_gap:13
11:09:1061.0time_gap:16 id_gap:66
11:21:2360.52time_gap:17 id_gap:14
seq: _11_27
09:30:3062.4time_gap:9 id_gap:252
09:59:5062.18time_gap:0
10:44:3261.75time_gap:12 id_gap:22
seq: _17_14
09:35:2863.01time_gap:0
09:39:0262.48time_gap:0 id_gap:14
09:54:1261.45time_gap:1
10:13:4462.45time_gap:87 id_gap:165
seq: _19_24
09:30:4562.0time_gap:0
09:39:4662.2time_gap:9 id_gap:45
11:12:3661.0time_gap:15 id_gap:28
seq: _37_17
10:44:4761.75time_gap:6
seq: _46_17
09:35:1263.16time_gap:1
seq: _16_16_16_16_16
seq: _16_13
09:37:4662.43time_gap:0
10:14:3762.3time_gap:0
11:11:3060.73time_gap:29 id_gap:120
11:16:0060.63time_gap:297 id_gap:429
seq: _14_12
10:02:1662.18time_gap:3
10:45:4461.86time_gap:18 id_gap:18
11:15:2760.72time_gap:0
11:25:0260.89time_gap:0
seq: _22_11
09:41:3462.11time_gap:1 id_gap:10
09:48:0761.86time_gap:5 id_gap:16
10:41:3761.63time_gap:20 id_gap:13
seq: _23_12
10:41:0361.66time_gap:0
10:41:2961.67time_gap:29 id_gap:31
11:11:1660.92time_gap:48 id_gap:177
seq: _12_12_12
09:47:1661.77time_gap:0
seq: _26_23
11:13:1761.06time_gap:15 id_gap:25
seq: _12_29
09:47:2261.85time_gap:57 id_gap:290
10:19:0862.28time_gap:11
11:20:5460.61time_gap:10 id_gap:30
seq: _12_17
09:41:5062.1time_gap:1
seq: _14_14
09:40:4362.3time_gap:12 id_gap:49
seq: _11_11_11_11
seq: _12_12_12_12
------卖出------

sell seq: _13_11_12
09:32:2962.81time_gap:5 id_gap:29
09:41:3962.1time_gap:3 id_gap:17
sell seq: _19_11
09:30:0062.81time_gap:0 id_gap:111
09:38:1962.01time_gap:0
10:49:0261.92time_gap:3
sell seq: _14_22
09:33:3362.89time_gap:27 id_gap:211
09:34:2562.81time_gap:4 id_gap:12
09:38:4161.77time_gap:0
11:14:4660.92time_gap:91 id_gap:366
sell seq: _28_39_11
09:30:0062.8time_gap:0 id_gap:25
09:48:3361.89time_gap:74 id_gap:189
sell seq: _11_31
10:01:1162.09time_gap:0
sell seq: _14_14
09:30:0062.8time_gap:1 id_gap:52
09:35:3362.95time_gap:1
10:24:3662.0time_gap:0
sell seq: _13_18
09:36:1362.8time_gap:0
09:51:4461.6time_gap:5 id_gap:31
10:04:5162.32time_gap:23 id_gap:30
10:34:0561.75time_gap:3
sell seq: _12_41
09:38:4361.61time_gap:3 id_gap:49
09:40:0662.3time_gap:40 id_gap:204
09:44:1462.33time_gap:17 id_gap:51
11:09:0361.0time_gap:0
sell seq: _12_13
................................................................... (total: 104)

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _24_20_13
09:30:0038.15time_gap:1 id_gap:29
10:49:0338.0time_gap:0
seq: _14_19_18
09:30:0038.17time_gap:1 id_gap:162
11:08:1137.74time_gap:16 id_gap:82
seq: _12_17_12
09:30:0238.35time_gap:4 id_gap:35
09:33:1338.17time_gap:0
seq: _14_11_16
09:36:0138.17time_gap:40 id_gap:198
11:11:1537.62time_gap:7 id_gap:36
11:11:4137.61time_gap:1
seq: _14_13_13_14
09:32:3238.22time_gap:17 id_gap:118
09:38:4738.08time_gap:4 id_gap:49
seq: _23_26
09:41:5438.37time_gap:0
09:59:3038.2time_gap:10 id_gap:22
11:18:1737.51time_gap:0
seq: _24_11_19
09:30:0138.18time_gap:0
11:11:1037.65time_gap:3 id_gap:25
seq: _33_27_13
09:32:4438.18time_gap:9 id_gap:42
11:10:0437.67time_gap:6 id_gap:33
seq: _14_12_14
09:33:0938.18time_gap:0
09:42:5938.28time_gap:10 id_gap:85
seq: _13_36_12
09:33:0938.18time_gap:1 id_gap:15
09:48:1037.97time_gap:9 id_gap:30
seq: _16_27
09:30:1338.4time_gap:14 id_gap:189
09:35:3938.22time_gap:22 id_gap:206
09:38:4438.07time_gap:4 id_gap:59
09:39:2738.18time_gap:0 id_gap:15
11:11:4037.61time_gap:0
seq: _17_17_17
09:56:1038.1time_gap:3 id_gap:13
seq: _18_13_13
09:38:4938.09time_gap:14 id_gap:111
11:07:5137.71time_gap:16 id_gap:70
seq: _12_39
09:30:3438.45time_gap:17 id_gap:176
09:52:4337.9time_gap:14 id_gap:133
10:06:2738.37time_gap:4 id_gap:13
seq: _11_31
09:41:2738.28time_gap:4 id_gap:60
10:08:5238.45time_gap:5 id_gap:43
10:26:0038.22time_gap:0
10:35:4038.04time_gap:16 id_gap:23
11:15:1837.54time_gap:0
11:16:2037.58time_gap:1
seq: _18_22_12_22_22
10:12:4638.35time_gap:0 id_gap:10
11:23:3737.42time_gap:3 id_gap:12
seq: _39_16
10:00:4638.24time_gap:12 id_gap:59
seq: _27_27
10:08:2538.4time_gap:0 id_gap:14
10:14:5838.27time_gap:0 id_gap:11
10:54:4337.98time_gap:1
seq: _17_33
10:11:5438.4time_gap:3
10:12:5738.37time_gap:1 id_gap:16
11:11:2937.61time_gap:11 id_gap:73
11:18:2337.53time_gap:69 id_gap:168
seq: _14_11_26
09:30:5438.5time_gap:0 id_gap:11
09:50:2537.94time_gap:12 id_gap:42
seq: _11_26_12
11:15:4637.6time_gap:24 id_gap:41
seq: _22_11_12
10:13:1438.38time_gap:132 id_gap:466
10:18:3438.26time_gap:20 id_gap:42
11:23:4337.42time_gap:0
seq: _14_53
11:06:1637.71time_gap:7 id_gap:59
seq: _26_36
09:30:4538.34time_gap:0
seq: _33_12
09:38:0338.11time_gap:8 id_gap:202
09:41:5438.37time_gap:0
10:12:3238.36time_gap:1
10:49:4638.0time_gap:30 id_gap:50
10:53:1337.94time_gap:22 id_gap:106
seq: _12_49
09:32:0538.27time_gap:8 id_gap:30
seq: _20_20_19_13
10:09:2138.47time_gap:1
11:03:1937.9time_gap:0 id_gap:31
seq: _13_43
09:41:4838.31time_gap:5 id_gap:23
seq: _16_26
09:36:1538.25time_gap:41 id_gap:294
seq: _12_14_16
09:33:4338.3time_gap:12 id_gap:65
09:38:4438.05time_gap:3 id_gap:41
seq: _20_26_14
10:44:4638.02time_gap:0 id_gap:10
seq: _14_13_14_11
09:49:1537.88time_gap:18 id_gap:48
seq: _26_27
10:47:4538.05time_gap:15 id_gap:48
seq: _17_11_17
10:21:0838.26time_gap:0
11:04:3637.81time_gap:3 id_gap:40
seq: _18_24_28
10:27:2738.23time_gap:24 id_gap:34
11:28:3737.56time_gap:0 id_gap:16
seq: _32_26
09:38:3338.04time_gap:9 id_gap:47
seq: _18_14_12
10:20:0138.24time_gap:34 id_gap:47
10:57:5738.02time_gap:100 id_gap:278
seq: _12_17_31
10:48:5538.03time_gap:60 id_gap:247
11:28:3437.55time_gap:0
seq: _26_18_12
09:52:4337.91time_gap:21 id_gap:127
10:45:0138.02time_gap:0
seq: _16_12_23
10:57:1037.98time_gap:111 id_gap:105
11:21:5937.43time_gap:6 id_gap:37
seq: _13_13_13_13_12
09:46:4637.88time_gap:1 id_gap:12
09:46:4937.88time_gap:1 id_gap:20
seq: _13_13_20
09:46:5137.88time_gap:1 id_gap:17
11:14:2537.6time_gap:0 id_gap:15
seq: _32_21
09:54:0737.94time_gap:0
seq: _14_17_11
09:38:0438.07time_gap:11 id_gap:94
seq: _16_11_19
10:17:0038.34time_gap:28 id_gap:70
seq: _12_15_14
11:11:2837.61time_gap:1
11:14:0137.62time_gap:1 id_gap:13
seq: _19_52
09:30:1938.48time_gap:0
seq: _22_14_11
09:31:0638.33time_gap:4 id_gap:54
seq: _17_12_11
11:12:1937.71time_gap:3
------卖出------

sell seq: _28_13
09:39:2738.17time_gap:0
09:44:3838.08time_gap:37 id_gap:467
09:56:1338.12time_gap:73 id_gap:491
11:17:2237.59time_gap:56 id_gap:169
11:17:5737.48time_gap:17 id_gap:33
sell seq: _26_16
09:35:5938.14time_gap:6 id_gap:66
09:57:1938.17time_gap:51 id_gap:128
10:25:0038.27time_gap:53 id_gap:90
11:28:3737.56time_gap:4 id_gap:36
sell seq: _21_17_21_20
09:45:0438.01time_gap:0 id_gap:25
10:18:0538.3time_gap:0
sell seq: _19_21
09:35:3538.22time_gap:4 id_gap:16
09:45:0438.01time_gap:0
09:45:0438.01time_gap:1
10:01:2738.39time_gap:4 id_gap:13
10:59:3737.98time_gap:0
sell seq: _21_21
09:52:1737.88time_gap:3 id_gap:22
09:55:1138.08time_gap:0
11:21:5937.43time_gap:6 id_gap:41
sell seq: _29_11
10:09:4038.46time_gap:0
10:14:2738.27time_gap:7
10:42:0638.01time_gap:5 id_gap:10
sell seq: _28_12
................................................................... (total: 142)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _13_14_11
09:32:1464.5time_gap:0 id_gap:16
09:45:1663.6time_gap:0
11:17:0462.0time_gap:1 id_gap:14
seq: _14_11_11
09:30:5364.68time_gap:9 id_gap:97
seq: _11_16
09:44:1163.65time_gap:0
09:45:1663.6time_gap:0
11:28:2661.92time_gap:33 id_gap:62
seq: _16_12
09:32:0464.7time_gap:8 id_gap:69
09:44:2363.64time_gap:0
09:44:2963.62time_gap:0
10:20:3164.0time_gap:0
10:43:3064.0time_gap:6
seq: _11_13
09:32:3164.2time_gap:1 id_gap:83
09:36:4364.66time_gap:4 id_gap:16
09:45:1763.6time_gap:0
seq: _39_12
09:30:0064.01time_gap:1 id_gap:11
seq: _12_12
09:30:0264.04time_gap:0
09:30:1364.56time_gap:0
09:55:1164.1time_gap:72 id_gap:289
10:08:2164.52time_gap:0
10:21:3263.99time_gap:1
seq: _34_13
09:35:2964.8time_gap:33 id_gap:267
09:54:5063.92time_gap:63 id_gap:216
10:56:4563.36time_gap:4 id_gap:21
11:10:5962.18time_gap:0
seq: _13_13
09:30:2564.15time_gap:1 id_gap:36
09:31:3264.15time_gap:0
09:47:2563.66time_gap:13 id_gap:48
10:32:2363.76time_gap:0
11:13:0562.3time_gap:1
seq: _18_19
09:34:4865.06time_gap:1 id_gap:10
09:47:2163.71time_gap:94 id_gap:417
10:23:2863.62time_gap:0
11:21:1261.42time_gap:1
11:27:0361.9time_gap:95 id_gap:238
seq: _13_12_17
09:30:0264.05time_gap:1 id_gap:23
11:16:1162.0time_gap:37 id_gap:252
seq: _12_17_14
10:01:4664.35time_gap:28 id_gap:149
seq: _14_11
09:30:0364.05time_gap:0
09:34:1965.34time_gap:1 id_gap:19
10:08:0264.5time_gap:7
11:22:0861.51time_gap:0
seq: _14_22
09:30:0364.05time_gap:1
09:32:1464.5time_gap:0
09:36:0164.82time_gap:0
09:52:4963.03time_gap:4 id_gap:19
seq: _22_19
09:32:1764.34time_gap:1
11:06:5562.41time_gap:23 id_gap:93
11:21:0761.42time_gap:0
seq: _14_16_15
09:45:3463.61time_gap:0
11:06:0562.32time_gap:1 id_gap:18
seq: _13_18
09:35:3064.9time_gap:42 id_gap:330
09:41:0064.67time_gap:0
09:45:1163.61time_gap:13 id_gap:297
11:15:5661.89time_gap:0
11:17:2061.9time_gap:28 id_gap:89
seq: _26_16
09:45:2463.61time_gap:10 id_gap:40
11:02:4063.01time_gap:0
11:08:5762.42time_gap:1
11:15:1561.8time_gap:6 id_gap:71
seq: _12_13
09:30:0464.19time_gap:0
10:07:4364.55time_gap:33 id_gap:80
10:21:3963.99time_gap:14 id_gap:22
seq: _14_12
09:30:2864.22time_gap:8 id_gap:129
09:37:2464.88time_gap:15 id_gap:66
09:41:5164.34time_gap:16 id_gap:82
09:42:0764.34time_gap:1 id_gap:12
09:55:4864.08time_gap:34 id_gap:151
10:20:4963.88time_gap:5 id_gap:19
11:04:5262.71time_gap:4 id_gap:14
seq: _13_16
09:31:4964.6time_gap:28 id_gap:236
09:41:4064.4time_gap:8 id_gap:50
10:07:3564.45time_gap:20 id_gap:60
11:10:4762.2time_gap:14 id_gap:64
seq: _34_17
10:00:3264.4time_gap:24 id_gap:159
11:15:0861.89time_gap:43 id_gap:355
11:21:0661.38time_gap:1 id_gap:40
11:21:1361.42time_gap:18 id_gap:98
seq: _18_11_14
11:05:4862.29time_gap:18 id_gap:254
seq: _14_14
09:30:1964.5time_gap:0
09:30:4264.44time_gap:1 id_gap:28
09:44:1763.59time_gap:0
seq: _12_19
09:31:0464.5time_gap:11 id_gap:205
09:32:0564.57time_gap:0
09:47:1163.7time_gap:8 id_gap:32
10:14:1164.32time_gap:1
seq: _19_19
09:35:3064.91time_gap:0
seq: _12_22
09:32:1464.5time_gap:0
10:08:1764.52time_gap:0
10:29:5864.26time_gap:8 id_gap:18
seq: _19_14
09:30:1664.43time_gap:1
09:32:2764.1time_gap:0
09:44:0963.7time_gap:0
09:53:2263.25time_gap:3 id_gap:13
10:33:5263.78time_gap:15 id_gap:15
10:44:4664.15time_gap:137 id_gap:132
seq: _17_19
................................................................... (total: 147)
------卖出------

sell seq: _12_13
09:30:2264.36time_gap:0 id_gap:10
09:30:2764.2time_gap:7 id_gap:142
09:41:4264.5time_gap:46 id_gap:267
09:53:1863.16time_gap:1
10:01:5864.33time_gap:85 id_gap:288
10:56:3563.33time_gap:7 id_gap:16
11:21:1561.5time_gap:22 id_gap:101
sell seq: _11_23
10:21:3563.99time_gap:1
10:40:1364.0time_gap:9 id_gap:13
11:22:0661.42time_gap:15 id_gap:126
sell seq: _11_21
10:25:1763.8time_gap:56 id_gap:125
10:44:0264.15time_gap:14 id_gap:19
11:18:2261.8time_gap:27 id_gap:122
sell seq: _21_12
09:47:4163.65time_gap:47 id_gap:233
11:15:0961.83time_gap:17 id_gap:215
11:21:3161.45time_gap:5 id_gap:18
sell seq: _13_14
09:54:0963.3time_gap:1 id_gap:13
09:58:2264.26time_gap:9 id_gap:38
10:02:5264.44time_gap:3
10:04:4564.2time_gap:20 id_gap:41
sell seq: _11_16
09:31:0164.5time_gap:3 id_gap:63
09:55:4763.98time_gap:1
10:33:1763.77time_gap:25 id_gap:31
11:06:5562.45time_gap:1
sell seq: _11_13
................................................................... (total: 124)

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _17_16_21
09:36:3128.38time_gap:41 id_gap:314
10:20:1228.01time_gap:0 id_gap:21
seq: _19_14_38
09:35:4528.31time_gap:3 id_gap:16
10:44:5827.96time_gap:198 id_gap:399
seq: _29_18_12_17
10:07:1028.32time_gap:84 id_gap:183
11:23:4427.79time_gap:0
seq: _12_17_16_11
09:30:0828.49time_gap:9 id_gap:59
09:30:2128.51time_gap:33 id_gap:300
09:55:5328.17time_gap:69 id_gap:326
10:03:1328.16time_gap:0
seq: _12_18_18_13
09:32:3428.53time_gap:18 id_gap:100
10:16:5528.12time_gap:7 id_gap:33
seq: _12_11_12_27
09:31:0828.54time_gap:16 id_gap:140
09:40:2428.35time_gap:13 id_gap:117
seq: _23_42
09:31:5828.54time_gap:41 id_gap:425
10:03:1328.16time_gap:0
10:24:0028.0time_gap:0
seq: _42_21
10:36:1127.98time_gap:0 id_gap:15
seq: _17_12_18_21
09:32:4428.57time_gap:42 id_gap:323
10:01:1228.21time_gap:0 id_gap:44
seq: _17_18_13_11
09:31:4028.56time_gap:7 id_gap:45
09:47:1928.24time_gap:60 id_gap:248
seq: _16_13_11_14
09:55:3828.22time_gap:51 id_gap:161
11:04:1027.93time_gap:149 id_gap:173
seq: _22_12_34
10:01:1328.22time_gap:0
10:18:5328.01time_gap:0
seq: _23_14_19
09:46:5528.18time_gap:10 id_gap:30
10:47:1227.92time_gap:50 id_gap:143
seq: _12_12_12_12_12
11:01:4028.04time_gap:1 id_gap:11
seq: _23_11_21
11:01:2728.01time_gap:44 id_gap:339
11:09:5427.91time_gap:63 id_gap:234
seq: _19_23_13
10:24:0028.0time_gap:0 id_gap:19
10:35:3527.9time_gap:17 id_gap:16
seq: _16_14_14_14
10:50:0127.92time_gap:131 id_gap:385
10:52:0927.91time_gap:1 id_gap:10
seq: _14_14_14_14
seq: _47_13
10:34:0527.83time_gap:8 id_gap:18
seq: _33_33_33
10:37:4927.92time_gap:63 id_gap:82
seq: _41_14
11:17:5727.83time_gap:85 id_gap:218
seq: _12_12_17_29
09:46:4928.23time_gap:21 id_gap:96
------卖出------

sell seq: _34_23
09:37:0228.37time_gap:12 id_gap:162
10:09:2428.28time_gap:16 id_gap:32
11:20:0927.8time_gap:9 id_gap:20
sell seq: _56_11
09:35:3228.35time_gap:50 id_gap:350
09:45:3828.3time_gap:1 id_gap:22
11:07:4127.9time_gap:5
sell seq: _12_46
09:35:3428.32time_gap:3
09:44:4828.35time_gap:47 id_gap:161
10:32:5427.84time_gap:26 id_gap:88
sell seq: _13_34_29
09:32:1528.49time_gap:6 id_gap:15
09:50:0828.25time_gap:22 id_gap:65
sell seq: _32_31
09:32:1328.45time_gap:17 id_gap:113
10:14:5428.11time_gap:87 id_gap:300
11:20:3727.8time_gap:91 id_gap:353
11:21:4827.78time_gap:11 id_gap:12
sell seq: _48_52
10:05:1628.31time_gap:0
sell seq: _18_22_23
09:52:1028.23time_gap:53 id_gap:256
11:24:3727.77time_gap:43 id_gap:135
sell seq: _22_23_12
10:43:0427.93time_gap:73 id_gap:193
sell seq: _52_14_13
09:33:2928.58time_gap:8 id_gap:26
sell seq: _13_19_16_11
09:58:2228.15time_gap:1 id_gap:15
10:02:5828.24time_gap:61 id_gap:140

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _22_29
09:52:0342.12time_gap:0
seq: _13_13_13
09:30:5244.99time_gap:0
09:37:2743.56time_gap:0
seq: _23_11
09:30:4144.83time_gap:0
09:31:3444.9time_gap:0
09:33:4144.6time_gap:0
seq: _14_36
09:32:0244.85time_gap:0
09:34:5443.81time_gap:0
09:34:5743.82time_gap:0
09:38:3043.02time_gap:0
10:29:1742.0time_gap:0
seq: _36_36
09:37:5143.45time_gap:0
09:37:5143.44time_gap:0
09:37:5143.44time_gap:0
09:54:4742.23time_gap:0
10:29:3641.97time_gap:0
seq: _69_69_69
09:31:3444.81time_gap:0
seq: _34_26
09:31:3444.81time_gap:0
09:36:0244.07time_gap:0
09:38:3043.01time_gap:0
09:39:5143.54time_gap:0
seq: _16_21_12
09:30:4344.93time_gap:0
09:53:0041.77time_gap:0
seq: _29_29_29
09:32:1344.83time_gap:0
10:40:0941.98time_gap:0
seq: _27_29
09:31:2844.79time_gap:0
09:52:0842.02time_gap:0
10:15:3642.37time_gap:0
seq: _26_27
09:31:2644.71time_gap:0
09:34:5844.0time_gap:0
09:35:5244.0time_gap:0
09:36:1644.29time_gap:0
10:15:1442.39time_gap:0
seq: _14_27
09:33:2444.66time_gap:0
09:35:0444.2time_gap:0
09:58:3242.85time_gap:0
seq: _69_22
09:52:1042.04time_gap:0
seq: _11_16_20
09:34:2144.5time_gap:0
09:49:3542.69time_gap:0
seq: _34_13
09:33:2244.5time_gap:0
09:38:3043.01time_gap:0
09:53:3241.94time_gap:0
09:58:0342.77time_gap:0
seq: _19_17
09:33:3744.5time_gap:0
09:42:1243.6time_gap:0
10:09:1842.47time_gap:1
seq: _17_18
09:37:1743.67time_gap:0
09:37:5843.4time_gap:0
09:38:3443.16time_gap:1
seq: _13_24
09:33:1644.49time_gap:0
09:47:1943.12time_gap:0
09:53:0341.77time_gap:0
seq: _26_26
09:33:2544.55time_gap:0
09:49:4242.73time_gap:0
10:08:3942.5time_gap:0
10:24:0542.12time_gap:0
seq: _19_19
09:33:4444.56time_gap:0
09:39:1243.39time_gap:0
09:57:1642.57time_gap:0
10:40:3241.98time_gap:1
seq: _17_17_17_17_17
09:36:2144.4time_gap:0
seq: _42_37
09:35:0444.39time_gap:0
09:35:0444.37time_gap:0
10:13:1042.49time_gap:0
seq: _14_14_14_14_14
09:36:2244.33time_gap:0
seq: _16_11_11
09:35:0444.2time_gap:0
09:41:2443.73time_gap:0
seq: _13_28
09:36:3644.2time_gap:0
09:51:2042.38time_gap:0
10:13:0042.46time_gap:0
10:31:0341.92time_gap:0
seq: _28_19
09:46:5642.95time_gap:0
seq: _33_22
09:35:4344.12time_gap:0
09:50:4642.39time_gap:0
09:53:0441.92time_gap:0
10:10:1542.45time_gap:0
seq: _11_34
09:34:5744.0time_gap:0
09:57:5442.8time_gap:0
10:36:2542.07time_gap:0
seq: _23_12
09:34:5843.82time_gap:0
09:37:2243.7time_gap:0
09:47:1743.01time_gap:0
seq: _23_19
09:36:5644.13time_gap:0
09:38:3943.0time_gap:0
09:46:5942.88time_gap:0
seq: _27_23
09:52:0442.07time_gap:0
seq: _21_16
09:37:1843.67time_gap:0
09:37:1843.68time_gap:0
09:47:5643.0time_gap:0
09:49:4342.71time_gap:0
seq: _12_12_12_12_12
09:37:2943.56time_gap:0
seq: _12_12_12_12
seq: _13_12_12
09:51:0842.4time_gap:0
10:25:0642.16time_gap:0
seq: _12_11_12
09:37:2943.56time_gap:0
09:38:5943.36time_gap:0
seq: _12_20_11
09:42:3443.5time_gap:0
09:57:5142.75time_gap:0
seq: _23_13
................................................................... (total: 140)
------卖出------

sell seq: _14_16_13
09:30:1145.6time_gap:0
10:25:1742.2time_gap:0
sell seq: _29_29
09:30:0445.56time_gap:0
09:30:0545.56time_gap:0
09:30:0545.56time_gap:0
09:30:0645.56time_gap:0
sell seq: _23_13
09:30:0545.56time_gap:0
09:30:3045.16time_gap:0
09:37:4343.5time_gap:0
09:37:4543.44time_gap:0
09:38:0443.28time_gap:0
sell seq: _23_18
09:38:3443.0time_gap:0
10:10:1542.45time_gap:0
10:31:2141.93time_gap:0
sell seq: _18_18
09:30:3045.16time_gap:0
09:37:0943.8time_gap:0
09:52:0542.14time_gap:0
sell seq: _21_23
09:31:4544.9time_gap:0
09:38:3543.0time_gap:0
09:53:2742.26time_gap:0
sell seq: _12_38
09:31:5744.83time_gap:0
09:33:5644.6time_gap:0
09:47:4043.15time_gap:0
09:49:1642.77time_gap:0
sell seq: _20_42_31
................................................................... (total: 93)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _183_13
09:46:1621.34time_gap:0
seq: _64_12_11
09:39:2921.56time_gap:4 id_gap:14
09:55:4721.32time_gap:29 id_gap:284
seq: _24_24_24
09:36:4121.45time_gap:0
09:43:2721.4time_gap:1
seq: _12_20_52
09:30:2421.61time_gap:1 id_gap:39
09:43:3421.4time_gap:0
seq: _52_33
10:11:5421.64time_gap:0
seq: _49_22
10:01:3221.4time_gap:7 id_gap:17
10:29:1422.47time_gap:4 id_gap:93
10:52:5122.03time_gap:1
seq: _46_18_27
09:57:0821.36time_gap:39 id_gap:167
10:42:5422.09time_gap:11 id_gap:50
seq: _102_32
09:48:1921.36time_gap:0
10:24:4021.99time_gap:0
10:29:2922.47time_gap:0
seq: _12_48_13
09:40:0121.5time_gap:5 id_gap:133
10:47:3422.12time_gap:19 id_gap:43
seq: _98_28
09:38:5821.5time_gap:3 id_gap:20
10:13:0721.64time_gap:0
10:21:1021.76time_gap:0
seq: _28_44
10:34:0822.3time_gap:44 id_gap:264
seq: _38_28_13
09:43:4321.43time_gap:59 id_gap:233
11:00:4222.06time_gap:39 id_gap:151
seq: _33_33_33_25
09:31:2621.48time_gap:1 id_gap:18
09:31:2721.48time_gap:0 id_gap:13
seq: _33_33_33
09:31:2521.48time_gap:1
seq: _16_48_28
09:36:3221.48time_gap:15 id_gap:139
10:25:4322.3time_gap:1 id_gap:23
seq: _73_11
10:13:1321.66time_gap:7 id_gap:16
seq: _19_94
09:30:1921.6time_gap:3 id_gap:53
09:33:3221.59time_gap:0
10:29:2422.49time_gap:5 id_gap:171
seq: _94_11
11:02:5622.08time_gap:35 id_gap:159
seq: _67_11
09:32:0321.6time_gap:7 id_gap:86
09:33:5521.68time_gap:0
10:24:5522.08time_gap:0
seq: _18_18_18_18
10:12:3621.58time_gap:0
seq: _61_14_15
09:32:1721.58time_gap:1 id_gap:10
10:42:0521.97time_gap:1
seq: _87_16
09:33:0721.58time_gap:1 id_gap:20
10:24:1822.06time_gap:1 id_gap:10
10:28:5822.4time_gap:0 id_gap:20
seq: _49_23
09:34:1321.7time_gap:0
09:55:5321.28time_gap:13 id_gap:63
10:08:4721.63time_gap:8 id_gap:26
10:28:2522.29time_gap:0
10:49:5422.13time_gap:1
seq: _11_12_50
09:30:2721.61time_gap:1 id_gap:36
10:23:5922.01time_gap:0 id_gap:25
seq: _21_61
09:33:5621.66time_gap:0
09:37:4321.61time_gap:0
10:13:2221.66time_gap:0
10:25:2822.25time_gap:1 id_gap:20
seq: _50_34_12
09:33:5821.66time_gap:0
10:26:3422.18time_gap:1
seq: _24_55_13
09:34:0721.67time_gap:1 id_gap:33
09:41:4621.56time_gap:1
seq: _19_24_36
10:30:0022.59time_gap:0
11:24:2221.67time_gap:1
seq: _12_72
10:25:3222.28time_gap:1 id_gap:31
10:25:5122.3time_gap:1 id_gap:41
11:22:2721.71time_gap:1
seq: _67_17
10:55:2021.99time_gap:10 id_gap:24
seq: _14_14_47
09:39:4621.55time_gap:3
10:29:0322.42time_gap:1 id_gap:50
seq: _36_32_16
09:52:2421.23time_gap:0
10:04:4221.49time_gap:17 id_gap:75
seq: _34_44
09:31:3121.49time_gap:0
10:24:0822.05time_gap:0
10:43:2022.11time_gap:73 id_gap:213
seq: _24_24_24_24
seq: _44_11_36
10:19:0521.64time_gap:68 id_gap:285
11:04:2522.07time_gap:10 id_gap:18
seq: _14_67_18
10:20:5421.75time_gap:15 id_gap:176
10:27:3622.42time_gap:11 id_gap:350
seq: _13_18_56
09:50:0421.24time_gap:4 id_gap:11
11:24:5721.75time_gap:78 id_gap:137
seq: _107_24
09:34:3021.76time_gap:0 id_gap:28
10:29:5322.59time_gap:0 id_gap:17
10:30:0022.61time_gap:0
seq: _16_16_18_96
09:40:3821.47time_gap:8 id_gap:75
10:29:2622.48time_gap:1 id_gap:104
seq: _12_163
10:24:0922.1time_gap:1 id_gap:54
seq: _56_16
09:58:0121.37time_gap:0
10:25:4022.34time_gap:3 id_gap:95
11:24:4521.78time_gap:13 id_gap:28
seq: _118_11
10:33:5722.26time_gap:0 id_gap:10
seq: _62_13
10:26:0622.15time_gap:0
10:28:2722.29time_gap:1 id_gap:17
10:29:4122.54time_gap:0 id_gap:12
seq: _57_21
10:31:5822.24time_gap:1
seq: _12_123
09:32:5721.51time_gap:0
seq: _53_11_11
10:25:3922.3time_gap:1
10:41:3922.0time_gap:0
seq: _36_23_13
10:32:2022.34time_gap:8 id_gap:282
11:05:4722.03time_gap:0
seq: _27_56
10:09:0921.65time_gap:21 id_gap:141
seq: _44_19_30
10:27:1622.35time_gap:0
seq: _99_20_24
................................................................... (total: 112)
------卖出------

sell seq: _19_34_23
09:52:5621.22time_gap:7 id_gap:16
10:33:3022.29time_gap:5 id_gap:33
sell seq: _111_11
10:02:4021.49time_gap:24 id_gap:163
sell seq: _24_49
09:53:4921.2time_gap:0
09:57:1221.35time_gap:1
10:30:3222.42time_gap:0
10:46:0922.11time_gap:0
sell seq: _49_26
10:27:1222.34time_gap:1 id_gap:33
sell seq: _29_52_12
09:55:3821.35time_gap:75 id_gap:400
10:26:0022.25time_gap:1 id_gap:14
sell seq: _12_57_24
10:05:1821.48time_gap:34 id_gap:94
sell seq: _49_49
09:31:2221.46time_gap:0
sell seq: _52_12_11
09:30:3121.57time_gap:1
09:38:2521.41time_gap:3 id_gap:64
sell seq: _19_52
10:43:0622.1time_gap:1 id_gap:27
sell seq: _12_66
10:45:0722.16time_gap:0
sell seq: _17_53
09:38:4821.47time_gap:0
10:27:1722.33time_gap:0
10:28:2822.28time_gap:0
sell seq: _54_13_11
09:30:3821.56time_gap:1
09:31:2721.49time_gap:4 id_gap:50
sell seq: _12_26_39
09:40:0421.5time_gap:10 id_gap:146
10:33:3122.27time_gap:1
sell seq: _20_13_47
................................................................... (total: 131)

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _59_59_59_59_59
09:30:0022.17time_gap:0 id_gap:27
seq: _59_59_59_59
seq: _67_12
10:05:3822.69time_gap:0
10:31:3022.33time_gap:11 id_gap:107
10:40:0822.21time_gap:19 id_gap:71
seq: _24_36_24
10:00:5322.43time_gap:4 id_gap:46
10:14:3422.53time_gap:15 id_gap:75
10:25:5622.76time_gap:18 id_gap:222
seq: _14_14_42_18
09:31:1522.13time_gap:4 id_gap:109
09:32:0722.2time_gap:3 id_gap:56
seq: _36_36_12
10:22:1022.77time_gap:15 id_gap:213
10:47:1422.2time_gap:7 id_gap:47
seq: _58_11
10:01:5822.49time_gap:1 id_gap:19
seq: _12_66
10:03:3022.5time_gap:3 id_gap:12
10:24:1822.75time_gap:3 id_gap:17
11:19:2222.2time_gap:0
seq: _67_13
09:30:0222.3time_gap:1 id_gap:94
09:30:4722.19time_gap:10 id_gap:231
11:14:0222.25time_gap:9 id_gap:14
seq: _17_24_32
09:48:2121.94time_gap:42 id_gap:387
10:38:1222.16time_gap:0 id_gap:41
seq: _59_12
09:44:3222.16time_gap:0
10:13:1122.71time_gap:5 id_gap:41
10:50:4822.28time_gap:7 id_gap:59
seq: _12_50_16
09:59:2222.18time_gap:1
10:06:3922.64time_gap:1 id_gap:96
seq: _20_29_28
10:29:4422.43time_gap:0 id_gap:12
10:33:3122.25time_gap:1 id_gap:56
seq: _16_16_16_16_16
09:30:1422.24time_gap:0
seq: _100_12_16
09:33:4622.29time_gap:1 id_gap:16
10:13:3822.61time_gap:0
seq: _58_14
09:52:4221.82time_gap:3 id_gap:165
10:07:0122.67time_gap:4 id_gap:102
10:30:5622.31time_gap:26 id_gap:430
seq: _12_106
10:11:5922.61time_gap:1 id_gap:12
11:05:4222.31time_gap:0
11:22:4022.15time_gap:5
seq: _41_20_13
09:58:4522.09time_gap:0
10:30:4922.35time_gap:0
seq: _14_41_20
09:58:1822.15time_gap:0
10:30:4622.4time_gap:0
seq: _76_19
09:33:5222.28time_gap:1 id_gap:53
09:38:4222.0time_gap:5 id_gap:60
10:15:5522.66time_gap:6 id_gap:71
seq: _22_27_50
09:53:4021.82time_gap:1 id_gap:19
10:34:3322.22time_gap:0
seq: _50_28_18
09:32:1822.19time_gap:0
10:05:4022.63time_gap:1 id_gap:70
seq: _43_13_14
09:58:4722.11time_gap:6 id_gap:43
10:07:2222.61time_gap:4 id_gap:43
seq: _23_23_23_23
09:31:1622.1time_gap:0
seq: _27_19_33
09:42:3022.1time_gap:10 id_gap:65
10:13:1622.65time_gap:20 id_gap:236
seq: _21_11_39
09:42:5222.09time_gap:30 id_gap:203
10:25:0422.72time_gap:7 id_gap:73
seq: _11_11_43_11
09:36:0022.08time_gap:0
09:36:0022.08time_gap:0 id_gap:14
seq: _26_12_58
10:44:2822.24time_gap:11 id_gap:56
seq: _22_22_11_22
09:35:5822.06time_gap:1 id_gap:93
09:36:0022.05time_gap:0
seq: _43_43_43
seq: _14_43_15
09:45:3522.0time_gap:0
10:10:5422.51time_gap:1 id_gap:44
seq: _12_68
09:52:0521.82time_gap:1
10:02:2622.48time_gap:10 id_gap:85
10:14:0522.64time_gap:8 id_gap:38
seq: _48_12_16
10:13:1522.69time_gap:4 id_gap:70
10:30:4922.38time_gap:0
seq: _12_24_47
09:47:1421.89time_gap:10 id_gap:107
10:21:1022.78time_gap:3 id_gap:130
seq: _49_49_49
09:50:5221.87time_gap:1 id_gap:21
seq: _19_40_13
10:05:5322.63time_gap:1 id_gap:72
10:24:5522.73time_gap:0
seq: _28_19_26
10:02:1922.45time_gap:6 id_gap:47
10:20:1522.64time_gap:8 id_gap:28
seq: _22_46
09:35:3622.15time_gap:0
seq: _21_167
10:12:5522.65time_gap:5 id_gap:175
seq: _19_19_19_19_19
10:24:0322.67time_gap:5 id_gap:50
seq: _67_14
11:16:3122.25time_gap:29 id_gap:130
seq: _36_36_36
seq: _12_24_36
10:22:0722.78time_gap:15 id_gap:221
10:23:1322.74time_gap:27 id_gap:87
10:26:0522.77time_gap:18 id_gap:97
10:26:2922.78time_gap:15 id_gap:91
seq: _24_24_24
10:24:3722.8time_gap:24 id_gap:259
seq: _52_36
10:03:5922.56time_gap:1 id_gap:19
------卖出------

sell seq: _91_23
10:05:4322.66time_gap:1 id_gap:17
sell seq: _14_18_24_15
09:47:0021.84time_gap:0
11:22:4822.15time_gap:0
sell seq: _54_16
09:31:4922.15time_gap:8 id_gap:131
09:32:2422.24time_gap:0
09:35:2822.16time_gap:0
10:12:5522.65time_gap:0
sell seq: _14_82
09:36:1522.11time_gap:0
11:06:1122.31time_gap:18 id_gap:24
11:22:4822.15time_gap:0 id_gap:24
sell seq: _22_48
09:31:1822.1time_gap:0
09:42:2122.09time_gap:0
10:53:0022.34time_gap:0
sell seq: _11_33_32
09:30:3922.12time_gap:4 id_gap:154
10:45:0722.17time_gap:63 id_gap:208
sell seq: _29_30_12
09:36:0422.12time_gap:0
10:13:3222.67time_gap:1
sell seq: _56_16
09:30:3822.17time_gap:6 id_gap:214
09:54:5621.97time_gap:11 id_gap:82
10:06:2122.63time_gap:0
sell seq: _11_11_51
09:35:5822.06time_gap:7 id_gap:372
09:53:4621.85time_gap:8 id_gap:209
10:06:3022.64time_gap:5 id_gap:47
10:47:0922.21time_gap:4 id_gap:17
sell seq: _67_13
................................................................... (total: 129)

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _12_13
09:30:0077.0time_gap:0
09:30:0377.01time_gap:0
09:40:4676.3time_gap:1
09:45:4575.8time_gap:0
09:50:5575.81time_gap:1
10:34:0976.16time_gap:172 id_gap:438
10:36:3376.12time_gap:52 id_gap:153
10:44:0075.96time_gap:0
seq: _19_16
09:30:0177.02time_gap:0
09:47:1676.0time_gap:117 id_gap:474
11:22:0575.18time_gap:17 id_gap:142
seq: _14_11
09:30:0277.49time_gap:0 id_gap:22
09:30:2778.18time_gap:0
09:31:5677.41time_gap:1
09:35:4076.86time_gap:8 id_gap:103
09:38:5876.36time_gap:0
09:58:1276.5time_gap:3
10:01:2977.63time_gap:0
seq: _14_13
09:30:0277.49time_gap:0
09:47:0875.88time_gap:1
10:05:0077.4time_gap:0
10:09:4077.4time_gap:0
10:44:3976.12time_gap:0
11:26:4075.42time_gap:35 id_gap:47
seq: _16_17
09:30:0277.49time_gap:0
09:47:5576.09time_gap:51 id_gap:195
09:48:3576.13time_gap:0
seq: _16_12
09:30:0277.49time_gap:1 id_gap:51
09:32:2577.43time_gap:0
09:49:1376.0time_gap:1
09:56:5476.49time_gap:15 id_gap:82
seq: _16_11_14
11:21:4775.22time_gap:12 id_gap:74
seq: _18_18_18
09:30:2678.18time_gap:0
seq: _12_14
09:30:3277.06time_gap:6 id_gap:41
09:39:5876.36time_gap:64 id_gap:462
09:46:0975.67time_gap:3 id_gap:16
10:21:1477.09time_gap:24 id_gap:38
seq: _14_14
10:19:1177.1time_gap:118 id_gap:348
seq: _16_11
09:30:5477.51time_gap:65 id_gap:487
09:34:0077.4time_gap:5 id_gap:44
09:36:2276.8time_gap:0
10:03:4477.44time_gap:1
10:35:2976.1time_gap:58 id_gap:138
seq: _18_11
09:32:1577.52time_gap:3 id_gap:18
09:36:0076.76time_gap:0
09:40:0176.43time_gap:38 id_gap:328
10:42:5976.03time_gap:64 id_gap:200
seq: _33_18
09:32:1477.41time_gap:48 id_gap:428
seq: _11_12
09:31:4377.58time_gap:51 id_gap:479
09:36:1576.81time_gap:47 id_gap:335
09:37:4276.56time_gap:0
09:41:2376.38time_gap:16 id_gap:65
10:34:0876.15time_gap:155 id_gap:386
11:12:1375.57time_gap:3 id_gap:60
11:15:3075.4time_gap:0
seq: _19_12
09:59:0676.8time_gap:46 id_gap:205
10:03:2177.55time_gap:117 id_gap:338
10:13:5277.1time_gap:13 id_gap:28
11:26:1975.2time_gap:0
seq: _13_13
09:36:0276.62time_gap:0
09:41:5476.49time_gap:7 id_gap:11
11:14:3975.49time_gap:121 id_gap:484
seq: _11_23_11
09:42:5876.43time_gap:3 id_gap:15
seq: _17_17
09:37:3576.53time_gap:5 id_gap:82
09:37:4976.57time_gap:23 id_gap:354
09:53:4775.8time_gap:0
11:24:0275.23time_gap:75 id_gap:269
seq: _17_12
09:45:5775.72time_gap:4 id_gap:62
09:58:1476.48time_gap:5 id_gap:27
11:16:5275.48time_gap:3
seq: _11_17
09:39:1876.49time_gap:4 id_gap:45
10:34:0576.12time_gap:67 id_gap:212
10:36:0276.03time_gap:142 id_gap:332
seq: _23_13
09:49:3476.2time_gap:6 id_gap:24
10:10:0677.31time_gap:27 id_gap:42
11:22:0675.26time_gap:0
seq: _17_17_17
seq: _12_89
10:44:3676.13time_gap:26 id_gap:87
seq: _22_14
09:52:1575.7time_gap:0
seq: _16_49
09:50:5275.87time_gap:32 id_gap:216
seq: _28_11
10:10:0677.32time_gap:33 id_gap:65
seq: _18_13
10:53:2576.26time_gap:10 id_gap:10
seq: _11_11
09:45:4675.77time_gap:0
seq: _22_19
10:45:0476.2time_gap:175 id_gap:370
------卖出------

sell seq: _14_22
09:30:0077.0time_gap:0 id_gap:47
09:38:2676.45time_gap:3 id_gap:22
09:41:2076.37time_gap:19 id_gap:74
10:10:4977.3time_gap:0 id_gap:20
sell seq: _12_12
09:40:3176.28time_gap:8 id_gap:132
09:44:5976.1time_gap:1
09:57:5576.47time_gap:11 id_gap:54
10:19:3377.0time_gap:67 id_gap:130
10:40:5676.2time_gap:14 id_gap:25
10:41:5276.05time_gap:0
sell seq: _24_13
09:30:0076.96time_gap:0
10:22:3077.0time_gap:1
11:04:3176.0time_gap:12
sell seq: _41_11
09:30:0076.99time_gap:0 id_gap:51
09:48:5976.0time_gap:13 id_gap:59
09:54:4176.07time_gap:57 id_gap:287
sell seq: _11_14
09:33:4877.2time_gap:44 id_gap:360
09:39:4476.36time_gap:5 id_gap:25
09:45:0175.98time_gap:3 id_gap:213
09:46:1075.67time_gap:0
09:47:3276.18time_gap:41 id_gap:168
10:47:2876.12time_gap:0 id_gap:13
10:48:5976.08time_gap:90 id_gap:183
11:01:3776.2time_gap:0
sell seq: _21_11
................................................................... (total: 120)

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _21_30_32
09:30:1327.2time_gap:0
09:44:0527.0time_gap:0
seq: _18_11_42
09:45:2127.0time_gap:71 id_gap:257
10:58:5625.88time_gap:3 id_gap:31
seq: _42_16
09:44:1926.9time_gap:46 id_gap:381
10:17:5326.85time_gap:0
10:26:3226.48time_gap:0
seq: _22_14_21
09:30:0127.01time_gap:0
09:31:0127.02time_gap:3 id_gap:43
seq: _54_17
09:43:5727.04time_gap:7 id_gap:28
10:23:0026.51time_gap:1
10:36:0926.42time_gap:0
seq: _12_16_50
09:48:3526.98time_gap:1
11:11:1225.6time_gap:1
seq: _36_17_12
09:39:4227.18time_gap:24 id_gap:164
11:13:0225.61time_gap:4 id_gap:34
seq: _76_11
09:44:2526.88time_gap:3
09:54:0626.65time_gap:0
10:08:4027.2time_gap:6 id_gap:38
seq: _21_36_11
10:09:0627.22time_gap:1 id_gap:38
11:18:1325.37time_gap:5 id_gap:136
seq: _13_44
09:30:3127.43time_gap:1
10:32:1426.38time_gap:1
10:40:0826.47time_gap:0
seq: _33_13_27
09:32:3627.25time_gap:31 id_gap:250
11:08:2125.69time_gap:3 id_gap:92
seq: _11_79
09:40:3627.11time_gap:7 id_gap:42
seq: _11_23_36
09:33:3727.49time_gap:0 id_gap:23
11:15:2725.45time_gap:33 id_gap:180
seq: _12_58
09:32:0627.27time_gap:1 id_gap:11
09:47:3626.86time_gap:0
09:49:0626.79time_gap:72 id_gap:449
seq: _17_29_19
09:31:1327.11time_gap:16 id_gap:260
11:17:2125.41time_gap:15 id_gap:63
seq: _13_14_34
10:00:5926.97time_gap:8
10:27:0026.49time_gap:88 id_gap:338
11:08:4925.62time_gap:9 id_gap:94
seq: _24_14_19
09:37:0327.06time_gap:77 id_gap:421
10:48:2826.4time_gap:0
seq: _28_21_19
09:32:2127.09time_gap:1 id_gap:15
11:20:3225.26time_gap:5 id_gap:90
seq: _11_29_11_46
10:52:5426.02time_gap:8 id_gap:90
seq: _19_44
09:59:5326.88time_gap:10 id_gap:24
11:13:0825.61time_gap:8 id_gap:27
11:23:1725.1time_gap:0
seq: _13_12_41
09:47:4726.87time_gap:18 id_gap:106
10:59:4426.03time_gap:92 id_gap:429
seq: _11_11_14_13_12
09:52:4826.81time_gap:17 id_gap:65
10:32:1126.37time_gap:6 id_gap:46
seq: _18_52
09:51:5526.72time_gap:106 id_gap:401
10:19:2526.72time_gap:3
11:21:2824.99time_gap:15 id_gap:156
seq: _43_14_24
09:50:4426.76time_gap:5 id_gap:13
11:21:2425.0time_gap:7 id_gap:42
seq: _21_12_13_39
10:27:0426.5time_gap:3 id_gap:25
11:15:2525.46time_gap:40 id_gap:259
seq: _24_47
10:31:0126.51time_gap:7 id_gap:16
11:06:5225.85time_gap:1
11:09:0225.95time_gap:0
seq: _31_41
11:21:4624.96time_gap:0 id_gap:22
seq: _16_12_27_14
10:41:5026.42time_gap:49 id_gap:88
11:12:2725.66time_gap:45 id_gap:167
seq: _24_20_14
10:43:3826.42time_gap:1
10:58:0526.0time_gap:1 id_gap:12
seq: _11_34_26
10:30:4326.38time_gap:0
11:10:3325.58time_gap:0
seq: _16_44
10:32:1126.31time_gap:0
seq: _24_27_11
09:49:3726.71time_gap:22 id_gap:85
seq: _26_34
11:20:3725.2time_gap:0
seq: _34_15_16
10:33:2626.29time_gap:1
seq: _27_20_14
10:32:1126.33time_gap:0 id_gap:18
seq: _26_16_18
11:09:0225.95time_gap:0
11:23:2025.15time_gap:9 id_gap:129
seq: _19_19_19_19_19
11:06:5525.84time_gap:0
seq: _28_28_28_28_28
11:08:4425.68time_gap:0
seq: _29_29_29_29_29
11:08:4425.68time_gap:0
seq: _28_28_28_28
seq: _11_22_28
11:08:4025.51time_gap:5 id_gap:121
11:16:0425.44time_gap:0
seq: _18_18_18_18
11:10:3225.53time_gap:0
11:10:3225.54time_gap:0 id_gap:45
seq: _27_38
11:15:2225.56time_gap:0
seq: _27_11_23
11:08:4725.54time_gap:6 id_gap:99
11:21:3724.96time_gap:4 id_gap:48
seq: _24_25_24
11:10:4425.54time_gap:0
11:20:3525.2time_gap:0
seq: _11_57
10:04:2027.05time_gap:4
seq: _18_46
10:25:4626.6time_gap:4
------卖出------

sell seq: _21_66
09:46:0026.9time_gap:29 id_gap:103
09:50:0226.74time_gap:1 id_gap:16
10:19:2226.66time_gap:21 id_gap:142
sell seq: _18_53
09:47:1526.9time_gap:1 id_gap:14
09:55:3327.0time_gap:15 id_gap:47
11:05:4525.94time_gap:4 id_gap:10
sell seq: _21_20_18
09:30:0026.82time_gap:0 id_gap:33
10:33:3626.31time_gap:1 id_gap:14
sell seq: _46_14
10:27:0726.47time_gap:88 id_gap:317
sell seq: _13_19_26
09:41:5527.0time_gap:43 id_gap:110
10:21:1526.62time_gap:12 id_gap:62
sell seq: _37_21_12
09:54:5427.0time_gap:7 id_gap:19
10:35:2526.38time_gap:11 id_gap:25
sell seq: _37_22
09:38:4627.0time_gap:0
11:10:4025.49time_gap:23 id_gap:331
11:14:5725.53time_gap:22 id_gap:151
sell seq: _27_37
10:23:0326.42time_gap:18 id_gap:75
sell seq: _13_14_84
09:49:0626.8time_gap:1 id_gap:22
10:22:4026.51time_gap:15 id_gap:98
sell seq: _58_29
10:39:3226.41time_gap:9 id_gap:12
sell seq: _16_32_12
09:51:4226.72time_gap:106 id_gap:396
10:18:3526.83time_gap:6 id_gap:12
sell seq: _12_76
................................................................... (total: 75)

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _31_31_31
09:30:0839.13time_gap:0
seq: _14_25_11
09:30:1439.13time_gap:0
09:30:3638.81time_gap:1 id_gap:95
seq: _33_16
09:30:2539.05time_gap:0
09:33:0038.6time_gap:0
09:39:1138.1time_gap:0
seq: _17_18_13
09:30:3638.67time_gap:4 id_gap:110
09:52:2237.89time_gap:17 id_gap:114
seq: _13_14_13
09:42:0438.19time_gap:17 id_gap:258
09:50:3537.83time_gap:30 id_gap:272
seq: _24_17
09:30:3538.73time_gap:0
seq: _27_18
09:31:1138.61time_gap:9 id_gap:225
09:31:2038.62time_gap:1 id_gap:40
09:35:1238.67time_gap:0
10:23:1938.15time_gap:0 id_gap:15
seq: _16_16_61
09:31:0638.64time_gap:4 id_gap:99
09:50:3237.8time_gap:18 id_gap:73
seq: _32_13
09:30:3438.66time_gap:0
09:34:2438.56time_gap:9 id_gap:96
09:37:1338.33time_gap:0
09:52:5437.8time_gap:4 id_gap:38
10:05:2138.55time_gap:1
10:06:5938.61time_gap:1
seq: _13_29
09:30:3638.76time_gap:0
09:34:2238.55time_gap:11 id_gap:94
09:47:0537.97time_gap:0 id_gap:19
10:14:1538.3time_gap:9 id_gap:35
10:49:1038.02time_gap:8 id_gap:26
seq: _13_12_20
09:32:2838.81time_gap:1 id_gap:35
09:41:1438.1time_gap:1
seq: _17_17_17
09:30:4838.71time_gap:0
09:30:4838.72time_gap:0
seq: _14_13_20
09:30:3938.72time_gap:1 id_gap:56
10:32:2137.9time_gap:0 id_gap:11
seq: _12_13_14
09:31:0538.57time_gap:1
09:31:2038.6time_gap:0
seq: _18_24
09:33:4538.6time_gap:29 id_gap:174
09:50:2737.81time_gap:0
10:02:0938.36time_gap:42 id_gap:202
seq: _16_26
09:34:0438.63time_gap:46 id_gap:406
seq: _28_16
09:53:3637.78time_gap:3 id_gap:36
10:05:2338.56time_gap:1
10:19:0338.31time_gap:54 id_gap:134
seq: _17_36
09:38:2138.2time_gap:5 id_gap:204
09:54:4737.98time_gap:5 id_gap:15
10:05:3338.53time_gap:8 id_gap:47
seq: _22_22
09:31:1138.52time_gap:0
09:36:0838.45time_gap:0
09:38:2438.17time_gap:1 id_gap:13
seq: _12_24_13
09:31:0838.63time_gap:1 id_gap:14
09:46:4537.97time_gap:16 id_gap:114
09:58:0838.22time_gap:25 id_gap:92
11:21:5237.58time_gap:20 id_gap:111
seq: _13_16_19
09:32:3338.63time_gap:6 id_gap:189
11:25:0337.69time_gap:73 id_gap:159
seq: _11_19_14
09:32:5538.63time_gap:5 id_gap:46
10:23:1938.16time_gap:24 id_gap:81
seq: _17_14_11
09:33:1638.63time_gap:19 id_gap:121
09:42:1638.22time_gap:39 id_gap:243
seq: _64_12
09:46:4438.0time_gap:1 id_gap:44
seq: _27_13
09:53:1837.79time_gap:9 id_gap:109
seq: _37_12
09:36:1538.43time_gap:27 id_gap:210
09:54:1537.95time_gap:0
10:08:5538.5time_gap:41 id_gap:82
seq: _23_28
09:42:0538.18time_gap:31 id_gap:368
09:59:1938.2time_gap:11 id_gap:19
10:10:3838.48time_gap:64 id_gap:210
seq: _16_14_12
09:36:1038.45time_gap:5 id_gap:40
09:47:1238.05time_gap:35 id_gap:214
seq: _18_31
09:32:3638.64time_gap:19 id_gap:300
seq: _14_14_14
09:36:0138.44time_gap:1
seq: _49_13
10:43:0837.93time_gap:52 id_gap:287
seq: _13_28
09:37:0238.3time_gap:0 id_gap:78
09:39:3738.11time_gap:12 id_gap:74
09:41:0738.13time_gap:27 id_gap:169
10:04:0238.43time_gap:0
seq: _53_53
09:39:1138.1time_gap:0
09:49:0537.93time_gap:0
10:11:0438.39time_gap:0
10:40:0837.89time_gap:0
seq: _21_21_21
seq: _28_21
10:23:0438.36time_gap:6 id_gap:19
seq: _14_26
09:41:1138.1time_gap:0
09:42:4738.13time_gap:13 id_gap:80
10:23:1938.35time_gap:89 id_gap:259
seq: _24_18_13
09:39:2038.11time_gap:13 id_gap:108
seq: _17_53
09:39:1138.11time_gap:0
09:43:4038.22time_gap:0
09:56:2237.93time_gap:10 id_gap:50
seq: _14_24_12
09:42:1538.21time_gap:55 id_gap:429
11:20:2137.7time_gap:0
seq: _43_36
09:47:1038.07time_gap:56 id_gap:347
seq: _32_14
09:40:0538.04time_gap:1
09:40:0638.04time_gap:1 id_gap:10
09:44:0338.2time_gap:1 id_gap:49
seq: _12_33
09:31:1538.51time_gap:0 id_gap:10
seq: _17_16_11
09:40:1438.08time_gap:6 id_gap:26
09:42:2738.15time_gap:30 id_gap:188
seq: _12_34
09:43:5438.24time_gap:3 id_gap:29
seq: _24_31
10:13:0238.41time_gap:5 id_gap:10
seq: _14_19_16
................................................................... (total: 102)
------卖出------

sell seq: _20_32_80_86_37
09:36:1838.4time_gap:0 id_gap:16
09:39:0838.2time_gap:0 id_gap:29
sell seq: _189_20_32
09:40:0238.04time_gap:0
sell seq: _12_46
09:46:3338.02time_gap:3 id_gap:25
10:02:3238.4time_gap:6 id_gap:18
11:22:1837.58time_gap:30 id_gap:80
sell seq: _36_24
10:43:1337.88time_gap:0
sell seq: _63_63_63_63_63
09:30:0038.9time_gap:0
09:30:0038.9time_gap:0
sell seq: _33_33_33
09:30:2838.9time_gap:0 id_gap:11
09:30:2838.9time_gap:0 id_gap:11
10:04:0538.46time_gap:1 id_gap:14
sell seq: _37_190_80_32
09:30:0039.0time_gap:0
09:31:4538.7time_gap:1 id_gap:13
sell seq: _17_24
09:30:0538.95time_gap:19 id_gap:471
09:33:4638.59time_gap:1 id_gap:12
09:50:0637.85time_gap:0
sell seq: _44_11
09:30:0139.13time_gap:3 id_gap:74
09:35:4038.46time_gap:0
09:41:0138.14time_gap:1
sell seq: _11_31_18
09:30:3938.81time_gap:0 id_gap:23
09:53:2537.76time_gap:23 id_gap:273
sell seq: _20_55_86_32
09:31:2038.6time_gap:0
09:31:5138.8time_gap:0
sell seq: _13_14_13
................................................................... (total: 112)

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _53_13
09:30:0032.49time_gap:0 id_gap:16
09:31:2834.3time_gap:1
09:55:0637.75time_gap:8 id_gap:125
10:05:1738.0time_gap:4
seq: _12_22_12
09:30:5033.6time_gap:7 id_gap:79
09:58:0038.99time_gap:1 id_gap:17
seq: _61_12
09:30:4933.51time_gap:23 id_gap:444
09:32:4034.5time_gap:5 id_gap:120
09:33:2635.5time_gap:3 id_gap:39
11:21:5638.99time_gap:0
seq: _11_88
09:31:3134.29time_gap:1
09:56:5838.99time_gap:3 id_gap:53
10:13:5738.99time_gap:9
seq: _16_13_22
09:32:1535.0time_gap:1 id_gap:27
09:55:4537.05time_gap:5 id_gap:33
seq: _11_28_13
09:32:1735.03time_gap:12 id_gap:180
09:40:1535.0time_gap:57 id_gap:453
seq: _54_21
09:32:0035.0time_gap:0
09:46:2235.23time_gap:134 id_gap:460
09:56:5938.6time_gap:0 id_gap:18
seq: _22_22
09:33:0035.0time_gap:0
09:37:3435.49time_gap:1
09:57:5838.99time_gap:0
seq: _14_41_21
09:32:5834.9time_gap:3 id_gap:75
11:10:1038.99time_gap:12
seq: _20_12_14
09:31:5234.88time_gap:1 id_gap:26
10:40:3038.99time_gap:1
11:29:0838.99time_gap:0
seq: _17_11_21
09:33:4434.95time_gap:1
09:34:0735.39time_gap:12 id_gap:183
09:55:3338.0time_gap:1
11:22:0138.99time_gap:1 id_gap:20
seq: _36_27
09:34:4535.68time_gap:8 id_gap:194
seq: _31_12
09:42:4035.56time_gap:68 id_gap:310
09:57:1838.99time_gap:1 id_gap:12
09:57:3638.99time_gap:0
10:02:4138.35time_gap:1
10:09:0137.4time_gap:0
10:37:0538.99time_gap:0
seq: _18_18_18
09:39:0735.02time_gap:1
seq: _34_28
09:36:4835.51time_gap:6 id_gap:44
09:38:4535.04time_gap:39 id_gap:240
11:21:5938.99time_gap:0
seq: _29_18
10:39:3238.99time_gap:0 id_gap:10
seq: _49_49_49
09:37:3135.48time_gap:3 id_gap:17
seq: _23_23
09:32:1335.48time_gap:1 id_gap:19
09:38:3435.03time_gap:0
09:38:3535.03time_gap:5 id_gap:26
seq: _14_33
09:36:1235.49time_gap:7 id_gap:72
09:46:1135.43time_gap:5 id_gap:34
10:39:1838.99time_gap:0
seq: _33_33_33
09:32:2834.84time_gap:1
seq: _16_16_16
09:40:4034.66time_gap:1 id_gap:27
seq: _22_23
09:43:3535.28time_gap:17 id_gap:57
09:54:0936.88time_gap:0
11:15:0138.99time_gap:60 id_gap:10
seq: _22_22_22
seq: _32_16_14
09:42:0935.3time_gap:46 id_gap:393
10:09:0637.45time_gap:0
seq: _44_36
10:01:5337.98time_gap:1 id_gap:12
seq: _22_27
09:52:4136.3time_gap:0
10:00:2638.99time_gap:0
10:00:2938.99time_gap:0
seq: _32_13
09:53:0736.88time_gap:1 id_gap:57
09:56:3637.97time_gap:0
10:10:5438.99time_gap:3
seq: _31_15_27
09:54:2437.0time_gap:1 id_gap:22
10:00:2938.99time_gap:0
seq: _26_19
09:54:5938.0time_gap:1 id_gap:19
10:00:2938.99time_gap:0 id_gap:13
10:39:1938.99time_gap:0
11:21:5638.99time_gap:0
seq: _23_43
09:56:3938.0time_gap:0
seq: _34_37
10:01:4838.0time_gap:25 id_gap:278
seq: _77_59_145_78_316
09:57:1738.99time_gap:0
10:09:2038.99time_gap:0 id_gap:14
seq: _13_21_11
09:57:0238.99time_gap:0
10:00:3238.99time_gap:0
seq: _26_23_12
11:13:2338.99time_gap:0
seq: _12_26_30
10:00:2938.99time_gap:0 id_gap:12
10:00:3138.99time_gap:0 id_gap:26
seq: _30_14_13
10:37:0538.99time_gap:0
11:23:3838.99time_gap:1
seq: _12_25_16
11:29:0838.99time_gap:0 id_gap:10
seq: _76_12
11:09:4738.99time_gap:0
seq: _11_29
09:57:2238.99time_gap:0
10:00:2938.99time_gap:0
10:00:3038.99time_gap:0
seq: _12_27
10:00:2938.99time_gap:0
seq: _31_14
10:39:4138.98time_gap:61 id_gap:290
seq: _12_33
09:33:2135.43time_gap:1 id_gap:22
seq: _11_39
09:36:3635.53time_gap:1 id_gap:12
seq: _12_28
10:39:1838.99time_gap:0
10:39:2038.99time_gap:0
10:39:3038.99time_gap:0
seq: _23_33
09:37:5435.62time_gap:3 id_gap:49
seq: _26_41
10:06:0938.18time_gap:9 id_gap:34
seq: _21_37
09:32:2534.88time_gap:26 id_gap:444
seq: _12_59
09:33:0035.0time_gap:1 id_gap:18
------卖出------

sell seq: _18_18_18
09:31:1033.7time_gap:1 id_gap:16
09:31:1033.7time_gap:1 id_gap:16
sell seq: _18_19_14
09:31:1733.57time_gap:1 id_gap:25
11:14:1338.99time_gap:26
sell seq: _21_13_14
09:40:4434.6time_gap:1 id_gap:12
09:56:4338.0time_gap:0
sell seq: _38_17_11
09:38:5735.0time_gap:5 id_gap:18
10:39:1938.98time_gap:70 id_gap:491
sell seq: _32_11
09:37:3735.0time_gap:26 id_gap:326
09:43:2535.38time_gap:4 id_gap:11
09:55:0637.8time_gap:0 id_gap:12
10:02:5638.35time_gap:30 id_gap:174
sell seq: _41_41_41
09:31:5234.88time_gap:1 id_gap:11
09:31:5234.88time_gap:1 id_gap:11
sell seq: _18_20_11
09:31:5634.88time_gap:1 id_gap:11
10:39:2338.99time_gap:0
sell seq: _18_71
09:58:0838.99time_gap:0
sell seq: _11_19_20_16
09:35:4634.9time_gap:1 id_gap:10
10:00:3038.99time_gap:0
sell seq: _19_11_19
09:31:5034.9time_gap:0
09:36:4835.19time_gap:10 id_gap:85
sell seq: _12_34
09:31:5434.9time_gap:0
09:57:0438.68time_gap:9 id_gap:94
10:00:2638.99time_gap:0
sell seq: _39_11
................................................................... (total: 95)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _13_13
09:31:1559.51time_gap:0
09:36:5859.35time_gap:0
09:51:5058.81time_gap:0
09:53:0258.89time_gap:0
09:57:0659.22time_gap:47 id_gap:211
10:40:4659.44time_gap:235 id_gap:441
seq: _26_18
09:53:4859.0time_gap:0 id_gap:16
10:02:4859.5time_gap:8 id_gap:24
10:35:4859.39time_gap:120 id_gap:368
seq: _14_19
10:25:2260.0time_gap:5
10:25:3259.93time_gap:18 id_gap:38
10:35:3359.43time_gap:88 id_gap:340
10:39:3559.31time_gap:33 id_gap:81
11:05:4759.0time_gap:0
seq: _23_19
09:33:4959.77time_gap:4 id_gap:50
seq: _11_29
09:30:5359.5time_gap:0
09:31:2859.36time_gap:12 id_gap:110
09:38:4559.2time_gap:0
09:47:1758.9time_gap:28 id_gap:104
10:56:4659.3time_gap:21 id_gap:20
seq: _11_16
09:34:0059.72time_gap:43 id_gap:391
09:46:5258.81time_gap:10 id_gap:106
10:09:1160.1time_gap:1 id_gap:12
10:11:3960.18time_gap:0
10:59:0959.22time_gap:6 id_gap:12
11:09:3458.93time_gap:11 id_gap:12
11:23:1258.43time_gap:41 id_gap:146
seq: _16_12
09:43:2059.05time_gap:41 id_gap:128
09:52:3758.81time_gap:6 id_gap:16
10:04:4959.48time_gap:3 id_gap:12
11:03:2559.1time_gap:36 id_gap:47
seq: _16_16
09:30:3359.44time_gap:0
09:54:2259.23time_gap:12 id_gap:34
09:58:2259.05time_gap:87 id_gap:318
seq: _16_26
10:34:1959.47time_gap:40 id_gap:116
seq: _11_11_11
09:30:3059.44time_gap:1 id_gap:41
10:51:5459.25time_gap:19 id_gap:91
seq: _11_12_11
10:08:5559.98time_gap:4 id_gap:58
seq: _16_13
09:31:1959.49time_gap:3 id_gap:62
09:33:5959.79time_gap:1
09:41:1959.27time_gap:27 id_gap:98
10:07:5159.75time_gap:5
10:11:1860.19time_gap:22 id_gap:95
10:41:4359.29time_gap:69 id_gap:185
10:58:0159.25time_gap:81 id_gap:126
seq: _18_19_12
09:36:4659.4time_gap:17 id_gap:115
10:09:3060.18time_gap:5 id_gap:44
seq: _17_12
09:31:3859.4time_gap:9 id_gap:78
09:35:0959.77time_gap:0
10:02:1959.44time_gap:46 id_gap:179
10:25:3059.94time_gap:21 id_gap:65
seq: _12_19
10:22:0659.94time_gap:151 id_gap:325
seq: _19_11
09:34:2659.7time_gap:17 id_gap:144
10:01:4659.48time_gap:59 id_gap:375
10:03:3959.4time_gap:49 id_gap:108
10:07:4859.79time_gap:0
10:33:4059.49time_gap:21 id_gap:62
10:34:0559.42time_gap:0
11:19:1858.65time_gap:0
seq: _12_14_11
11:17:0158.69time_gap:54 id_gap:102
seq: _18_12
09:31:0959.36time_gap:13 id_gap:220
09:31:2459.5time_gap:25 id_gap:369
09:39:2759.5time_gap:22 id_gap:101
seq: _31_11
10:18:5260.0time_gap:46 id_gap:127
seq: _11_27_11_11
09:31:4959.47time_gap:16 id_gap:136
09:35:0959.7time_gap:17 id_gap:143
seq: _13_21
09:31:1259.47time_gap:0
10:08:0859.86time_gap:8 id_gap:49
10:28:0759.77time_gap:36 id_gap:74
seq: _16_18
09:45:4058.91time_gap:13 id_gap:50
09:59:2759.04time_gap:6 id_gap:20
10:01:5959.47time_gap:16 id_gap:183
seq: _18_21
10:07:1559.74time_gap:6 id_gap:16
seq: _13_81
10:11:1360.14time_gap:30 id_gap:275
seq: _14_16
10:11:3060.17time_gap:9 id_gap:36
10:31:5859.53time_gap:4 id_gap:49
10:59:1959.22time_gap:15 id_gap:74
seq: _11_26
11:13:0558.78time_gap:26 id_gap:29
seq: _29_17
11:25:1058.56time_gap:0
seq: _11_17
09:48:0959.01time_gap:87 id_gap:335
10:00:4059.29time_gap:0
10:08:5760.03time_gap:5 id_gap:95
seq: _16_24
09:30:3659.42time_gap:3 id_gap:59
seq: _38_11
11:22:0558.45time_gap:52 id_gap:92
seq: _12_13_14
09:36:3059.52time_gap:78 id_gap:474
11:20:3458.51time_gap:13 id_gap:81
seq: _84_11
10:08:5560.0time_gap:0
seq: _22_21
10:11:4660.26time_gap:52 id_gap:419
seq: _22_14
11:21:0558.47time_gap:0
seq: _34_34_34
11:11:0658.7time_gap:37 id_gap:149
------卖出------

sell seq: _17_18
09:42:4759.15time_gap:72 id_gap:465
10:11:0560.18time_gap:0
11:14:3158.69time_gap:52 id_gap:172
sell seq: _17_11
09:30:0658.9time_gap:6 id_gap:58
09:44:1659.02time_gap:4 id_gap:16
10:48:2959.45time_gap:8 id_gap:18
sell seq: _12_21
09:30:1258.9time_gap:1
09:40:0459.48time_gap:0
10:11:4360.19time_gap:59 id_gap:455
11:02:2559.19time_gap:9 id_gap:14
sell seq: _16_28
09:33:0159.48time_gap:1 id_gap:21
09:51:2058.87time_gap:1 id_gap:22
09:54:4659.26time_gap:0
sell seq: _23_12_11
09:54:4659.25time_gap:111 id_gap:368
09:55:3459.23time_gap:48 id_gap:124
sell seq: _19_13
09:37:0459.5time_gap:55 id_gap:309
09:40:1159.25time_gap:66 id_gap:358
10:02:1859.47time_gap:17 id_gap:28
10:55:4959.29time_gap:66 id_gap:54
sell seq: _33_19
09:39:0559.32time_gap:0
sell seq: _11_27
09:31:0959.35time_gap:5 id_gap:114
09:31:1659.46time_gap:5 id_gap:58
09:35:0959.76time_gap:10 id_gap:66
10:53:5259.27time_gap:7 id_gap:10
sell seq: _16_14
................................................................... (total: 109)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _12_29
10:31:5642.8time_gap:0
seq: _12_24
09:38:4943.64time_gap:6 id_gap:22
10:34:5942.76time_gap:62 id_gap:244
10:41:5642.53time_gap:0
seq: _19_18
09:49:0443.56time_gap:0
seq: _23_19
09:31:3643.9time_gap:1
09:56:1643.44time_gap:1 id_gap:12
11:18:2942.44time_gap:0
seq: _28_22
09:32:0443.88time_gap:14 id_gap:81
09:59:5243.32time_gap:0
10:25:3743.0time_gap:3 id_gap:11
10:43:4542.65time_gap:11 id_gap:84
seq: _11_44
09:36:4443.47time_gap:67 id_gap:490
10:42:0442.59time_gap:0
11:15:0942.53time_gap:4
seq: _18_12_12
10:33:2842.73time_gap:24 id_gap:149
10:38:4142.7time_gap:9 id_gap:75
seq: _21_27_12
09:36:2443.6time_gap:13 id_gap:184
10:38:1242.73time_gap:10 id_gap:125
seq: _12_12_16
10:51:1242.81time_gap:124 id_gap:371
seq: _23_12
09:30:0743.6time_gap:0 id_gap:19
09:32:4243.88time_gap:36 id_gap:353
09:41:3943.76time_gap:31 id_gap:221
09:44:5143.57time_gap:1
10:19:5243.05time_gap:12 id_gap:81
seq: _22_21
11:08:2942.7time_gap:35 id_gap:42
seq: _11_24
09:40:1943.6time_gap:6 id_gap:21
10:08:3443.7time_gap:7 id_gap:15
10:25:0443.06time_gap:0
seq: _23_13
09:37:0443.71time_gap:1 id_gap:14
09:49:1343.6time_gap:72 id_gap:321
10:37:1642.73time_gap:0
seq: _13_22
09:56:0243.34time_gap:50 id_gap:267
09:56:5543.32time_gap:8 id_gap:69
10:03:0843.6time_gap:4 id_gap:13
10:29:2142.98time_gap:0
seq: _22_16
09:53:2443.29time_gap:38 id_gap:254
seq: _18_18
09:38:3143.5time_gap:1
09:47:4343.73time_gap:1
10:05:4743.6time_gap:12 id_gap:40
10:42:0942.57time_gap:0
seq: _44_13
10:10:5143.76time_gap:8 id_gap:16
10:46:1042.85time_gap:5 id_gap:25
11:10:4042.67time_gap:0
seq: _23_33
10:18:3143.07time_gap:21 id_gap:158
seq: _29_11
09:34:2744.01time_gap:33 id_gap:231
09:36:2643.61time_gap:30 id_gap:361
09:37:3643.54time_gap:4 id_gap:35
11:20:0642.42time_gap:1 id_gap:31
seq: _11_32
09:31:1043.74time_gap:4 id_gap:18
09:50:0243.54time_gap:69 id_gap:416
10:19:0443.11time_gap:10 id_gap:44
10:26:2942.94time_gap:1
seq: _16_50_13
09:35:4343.8time_gap:0
10:42:4542.5time_gap:0 id_gap:15
seq: _14_21
09:41:5743.91time_gap:1 id_gap:11
09:58:1143.38time_gap:4 id_gap:33
10:26:3542.93time_gap:1
seq: _41_21_11
09:33:3344.0time_gap:0
10:55:0842.88time_gap:123 id_gap:190
seq: _14_23
09:30:2544.0time_gap:0
10:09:3943.72time_gap:5 id_gap:132
10:42:5742.56time_gap:1
11:27:2242.55time_gap:112 id_gap:236
seq: _11_57
10:24:2743.0time_gap:0 id_gap:16
seq: _22_22
09:33:3343.99time_gap:0
09:58:3243.36time_gap:99 id_gap:447
10:40:3342.72time_gap:5 id_gap:12
seq: _19_17
09:33:3343.99time_gap:0
09:45:3943.5time_gap:55 id_gap:334
10:42:0542.59time_gap:6 id_gap:161
seq: _24_16
09:33:2643.98time_gap:0
10:15:0743.29time_gap:0
11:26:0242.51time_gap:86 id_gap:204
seq: _11_37
09:32:1843.89time_gap:10 id_gap:45
09:42:2543.88time_gap:18 id_gap:43
09:59:4643.35time_gap:17 id_gap:94
11:21:0842.43time_gap:40 id_gap:175
seq: _21_24
09:47:3843.71time_gap:19 id_gap:104
10:43:5342.58time_gap:0
10:48:3942.85time_gap:0
seq: _14_23_11
09:47:0943.58time_gap:0
09:47:4643.73time_gap:27 id_gap:134
seq: _14_38
09:43:4543.72time_gap:4 id_gap:29
10:43:0242.58time_gap:20 id_gap:272
10:43:2642.57time_gap:1 id_gap:10
seq: _12_12_11
09:47:1943.7time_gap:66 id_gap:434
10:27:4742.98time_gap:16 id_gap:79
seq: _12_12_15
10:08:2443.7time_gap:0
10:14:5543.13time_gap:0
seq: _16_28_16
10:08:2443.66time_gap:38 id_gap:165
10:42:5542.56time_gap:0
seq: _29_30_14
09:45:1543.52time_gap:0 id_gap:44
10:31:2242.81time_gap:1 id_gap:13
seq: _11_46
09:37:3043.52time_gap:1
10:02:1843.57time_gap:46 id_gap:100
11:26:0242.53time_gap:40 id_gap:99
seq: _17_12_17
10:13:1143.5time_gap:0
10:38:5342.69time_gap:42 id_gap:204
seq: _14_14_11
................................................................... (total: 128)
------卖出------

sell seq: _11_37
09:44:5643.56time_gap:10 id_gap:41
10:31:1142.77time_gap:30 id_gap:286
10:31:3842.75time_gap:7 id_gap:35
10:40:0742.71time_gap:34 id_gap:181
sell seq: _26_18
09:33:0243.77time_gap:0
09:35:3643.81time_gap:7 id_gap:28
09:47:4343.72time_gap:6 id_gap:21
09:58:3943.38time_gap:0
sell seq: _23_14
09:48:0743.72time_gap:5 id_gap:49
10:12:0443.56time_gap:0
10:32:5042.81time_gap:8 id_gap:37
10:34:0542.79time_gap:23 id_gap:86
10:43:4042.61time_gap:1 id_gap:15
10:51:3842.77time_gap:33 id_gap:190
11:17:2742.5time_gap:1
11:27:4942.53time_gap:44 id_gap:86
sell seq: _11_41_14
09:41:5743.88time_gap:0 id_gap:11
09:52:0543.32time_gap:43 id_gap:297
sell seq: _23_19
09:38:0343.44time_gap:0
10:31:0842.84time_gap:0
10:39:5342.71time_gap:1
sell seq: _26_28
09:30:0343.88time_gap:16 id_gap:122
10:02:0043.66time_gap:100 id_gap:474
10:41:1742.67time_gap:3 id_gap:27
sell seq: _28_32
................................................................... (total: 165)

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _18_100_16
10:00:0215.8time_gap:0
10:26:5816.22time_gap:0
seq: _16_16_69
09:46:5115.85time_gap:1 id_gap:50
seq: _12_17_200
10:27:0616.21time_gap:1 id_gap:58
10:27:2516.25time_gap:1 id_gap:22
seq: _67_61
10:48:1916.45time_gap:0
seq: _12_53_33
09:34:5716.13time_gap:1
09:45:1715.87time_gap:17 id_gap:64
seq: _26_41_100
10:24:5216.28time_gap:1
10:29:5216.5time_gap:0
seq: _16_60_24
10:24:5616.28time_gap:1
10:24:5716.31time_gap:1 id_gap:25
seq: _50_16_33
09:34:1316.15time_gap:1 id_gap:19
09:43:5515.91time_gap:1
seq: _98_31
09:51:2615.84time_gap:0
seq: _31_144_19
09:37:2216.16time_gap:1 id_gap:13
10:30:0016.53time_gap:1 id_gap:44
seq: _21_77
09:37:2216.16time_gap:0
09:49:1515.89time_gap:4 id_gap:21
09:50:0915.88time_gap:1 id_gap:11
seq: _88_11
09:30:4516.24time_gap:1 id_gap:11
10:27:0216.23time_gap:0
10:39:4916.39time_gap:0
seq: _14_88
09:48:2715.94time_gap:7 id_gap:57
10:27:0316.24time_gap:3 id_gap:182
10:33:1516.58time_gap:0 id_gap:10
seq: _12_100_13_20
10:10:2416.0time_gap:0
11:15:5016.25time_gap:0
seq: _53_30_21
10:26:3716.25time_gap:1 id_gap:29
10:30:0316.49time_gap:1 id_gap:66
seq: _13_12_100
10:31:0416.45time_gap:0
seq: _20_50_14_52
10:24:4616.26time_gap:1 id_gap:29
10:46:3516.4time_gap:0
seq: _105_12
09:48:1915.93time_gap:1 id_gap:36
seq: _20_16_12_74
10:29:1016.35time_gap:1 id_gap:45
11:01:3916.36time_gap:0
seq: _81_39
09:54:2815.95time_gap:13 id_gap:98
seq: _20_11_66
10:26:3616.18time_gap:0
10:41:0616.39time_gap:0
seq: _12_119
09:30:1916.39time_gap:0
09:59:4715.85time_gap:28 id_gap:263
10:25:4816.23time_gap:26 id_gap:145
seq: _34_20_62
10:31:0016.46time_gap:0 id_gap:14
10:38:5016.4time_gap:1
seq: _17_50_34
10:31:0316.46time_gap:1
10:39:5216.4time_gap:1
seq: _44_62
10:15:5016.07time_gap:22 id_gap:91
seq: _68_14_20
09:34:2616.09time_gap:1
10:37:5516.41time_gap:1
seq: _47_54
09:55:5815.89time_gap:4 id_gap:21
10:29:5816.54time_gap:0
10:47:3016.43time_gap:0
seq: _13_87
09:40:3115.96time_gap:1 id_gap:31
seq: _50_12_100_11
09:52:3515.81time_gap:0
10:29:3216.45time_gap:1 id_gap:19
seq: _176_12
09:32:1016.02time_gap:4 id_gap:329
seq: _19_43_63
10:29:1316.34time_gap:0 id_gap:13
10:35:5216.59time_gap:0
seq: _114_28
09:35:3116.17time_gap:1 id_gap:20
seq: _100_16_22
09:38:0416.05time_gap:1
09:42:5515.91time_gap:0
seq: _61_55_12
10:09:4116.0time_gap:0
11:06:3816.49time_gap:0
seq: _18_12_100
10:21:0415.91time_gap:0
seq: _64_64_64
09:39:0715.97time_gap:0
seq: _13_143
09:37:1816.23time_gap:1 id_gap:16
10:19:5415.95time_gap:0
10:34:1116.65time_gap:0
seq: _12_98
09:30:3716.27time_gap:0
seq: _21_11_41_30
09:54:4215.9time_gap:0
10:30:5016.49time_gap:0 id_gap:15
seq: _11_107_11
09:45:3015.88time_gap:12 id_gap:150
10:32:2516.62time_gap:0
seq: _12_88
09:51:3715.83time_gap:3 id_gap:11
seq: _24_42_27
10:32:3616.66time_gap:0
10:50:5016.49time_gap:63 id_gap:262
seq: _11_159
09:41:1716.05time_gap:1
seq: _28_81
10:34:5216.57time_gap:10 id_gap:66
seq: _100_14_53
10:29:3816.48time_gap:1 id_gap:20
10:33:4816.61time_gap:1 id_gap:32
seq: _144_13
10:33:4616.6time_gap:0
------卖出------

sell seq: _47_26_73
09:31:5316.01time_gap:1 id_gap:10
09:32:5316.0time_gap:1
sell seq: _16_20_61
09:52:5215.82time_gap:1
10:15:0716.0time_gap:1
sell seq: _12_97_54
09:30:3116.24time_gap:5 id_gap:88
09:47:5015.9time_gap:3 id_gap:12
sell seq: _12_63_22
10:02:1215.9time_gap:1
10:41:0216.41time_gap:4 id_gap:84
sell seq: _122_11
09:30:0015.94time_gap:3 id_gap:291
11:01:0716.38time_gap:19 id_gap:39
11:17:0116.31time_gap:1
sell seq: _47_11_53
10:13:5715.99time_gap:1
10:29:1316.33time_gap:0
sell seq: _44_61
09:30:0115.99time_gap:0 id_gap:12
10:25:3316.23time_gap:0
10:27:3716.25time_gap:0
sell seq: _84_18
10:31:5016.47time_gap:1 id_gap:20
sell seq: _14_106
09:37:2616.13time_gap:28 id_gap:234
09:42:5615.91time_gap:1
10:07:1115.95time_gap:7 id_gap:52
sell seq: _138_138_138
09:34:1616.12time_gap:3 id_gap:44
09:34:1616.12time_gap:3 id_gap:44
sell seq: _11_77_11
09:42:5215.93time_gap:1 id_gap:12
10:26:3616.19time_gap:0 id_gap:10
sell seq: _12_14_243
................................................................... (total: 73)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _11_46_13
09:31:2727.55time_gap:27 id_gap:152
09:55:2826.82time_gap:9 id_gap:93
seq: _56_12
10:44:0026.98time_gap:115 id_gap:184
seq: _13_12_18_11_12
09:31:1427.57time_gap:11 id_gap:57
09:46:2727.04time_gap:18 id_gap:433
10:57:4427.04time_gap:169 id_gap:409
seq: _13_12_22_12_14
09:32:1127.54time_gap:31 id_gap:262
09:50:3826.93time_gap:10 id_gap:133
seq: _14_78
10:06:3026.85time_gap:5 id_gap:14
seq: _13_12_28_11
09:35:2927.41time_gap:1 id_gap:16
11:12:2327.01time_gap:103 id_gap:344
seq: _11_11_34
09:34:4027.41time_gap:1 id_gap:15
09:47:1627.06time_gap:10 id_gap:97
11:26:0227.1time_gap:43 id_gap:82
seq: _11_11_23_11
09:51:4626.86time_gap:5 id_gap:49
11:01:3827.08time_gap:82 id_gap:221
seq: _32_18_11
10:59:3727.03time_gap:186 id_gap:453
11:00:4127.07time_gap:5 id_gap:21
seq: _18_17_11_12
11:02:0427.06time_gap:40 id_gap:120
11:05:5727.02time_gap:45 id_gap:120
seq: _12_21_103
09:53:3326.82time_gap:7 id_gap:70
seq: _22_12_11_13
10:37:0926.97time_gap:231 id_gap:400
11:18:1627.05time_gap:125 id_gap:335
seq: _11_16_11_11_12
11:18:2527.03time_gap:80 id_gap:209
seq: _11_17_44
11:06:5427.01time_gap:20 id_gap:25
11:16:2027.04time_gap:16 id_gap:89
seq: _19_12_26
09:52:4826.86time_gap:3 id_gap:19
10:10:3827.01time_gap:8 id_gap:17
seq: _37_11_14
09:50:1026.98time_gap:5 id_gap:23
10:37:0727.01time_gap:66 id_gap:140
seq: _22_37
10:10:2426.96time_gap:10 id_gap:92
seq: _17_20_20_11
09:47:0327.0time_gap:0 id_gap:17
10:04:0426.9time_gap:0
seq: _33_19_12
10:11:5127.0time_gap:39 id_gap:177
10:44:5526.97time_gap:208 id_gap:315
seq: _39_22
09:51:3326.88time_gap:15 id_gap:137
seq: _13_38_11
09:53:0626.82time_gap:6 id_gap:187
10:12:0126.99time_gap:27 id_gap:129
seq: _11_37_11
10:07:4226.98time_gap:55 id_gap:189
11:00:1927.09time_gap:56 id_gap:131
seq: _11_18_37
10:03:1526.92time_gap:14 id_gap:33
seq: _11_27_37
09:57:0426.86time_gap:20 id_gap:138
11:16:2427.09time_gap:147 id_gap:413
seq: _28_29
10:35:0626.91time_gap:8 id_gap:61
seq: _11_13_42
10:35:1026.9time_gap:4 id_gap:22
seq: _21_15_20_11
09:53:0826.8time_gap:0 id_gap:18
09:53:0826.8time_gap:1 id_gap:24
------卖出------

sell seq: _18_44
09:32:2627.51time_gap:12 id_gap:173
09:52:5226.85time_gap:3 id_gap:17
10:02:2426.9time_gap:4 id_gap:27
sell seq: _20_24_17
09:30:2127.57time_gap:0 id_gap:17
10:04:1026.87time_gap:1
sell seq: _12_67
09:31:5427.54time_gap:47 id_gap:471
09:36:5427.33time_gap:24 id_gap:136
10:11:4527.02time_gap:0
sell seq: _67_67
09:34:2127.42time_gap:0
sell seq: _17_18_21
09:32:3127.44time_gap:0
10:13:4526.97time_gap:9 id_gap:21
sell seq: _18_22_17
11:05:5727.02time_gap:6 id_gap:52
sell seq: _16_16_16_16_16
09:34:2427.42time_gap:1 id_gap:13
10:34:3327.0time_gap:3 id_gap:177
10:34:3327.0time_gap:3 id_gap:177
10:34:3627.0time_gap:6
sell seq: _27_31
09:47:0027.03time_gap:6 id_gap:234
09:47:0327.0time_gap:0
09:50:0426.99time_gap:1
sell seq: _18_18_34
09:35:1527.4time_gap:13 id_gap:52
09:36:3127.32time_gap:11 id_gap:56
sell seq: _23_22_13_14
09:37:3627.32time_gap:0
09:58:5526.9time_gap:1 id_gap:10
sell seq: _29_29_29_29
................................................................... (total: 70)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _12_21
09:30:0448.49time_gap:0
09:47:5050.3time_gap:0
09:57:5850.67time_gap:0
10:06:5151.67time_gap:0
10:25:3551.41time_gap:1
10:28:4351.03time_gap:0
seq: _16_17
09:30:0748.48time_gap:0
09:36:0149.1time_gap:0
10:15:4151.5time_gap:0
seq: _24_12
09:31:3548.95time_gap:0
09:50:1649.89time_gap:1
10:09:1551.39time_gap:0
10:15:0151.1time_gap:0
seq: _11_28
09:38:1249.1time_gap:0
09:38:4648.91time_gap:0
09:43:0650.64time_gap:0
09:57:3950.6time_gap:1
09:58:1750.7time_gap:0
10:06:2551.8time_gap:0
10:15:1651.3time_gap:1
10:30:0350.88time_gap:0
seq: _16_18
09:37:3149.2time_gap:0
09:41:5249.5time_gap:0
09:54:5450.4time_gap:0
10:04:2551.49time_gap:0
10:14:1151.37time_gap:0
10:22:4151.49time_gap:1
10:57:4750.89time_gap:1
seq: _28_29
09:32:3548.93time_gap:0
09:35:4649.2time_gap:0
10:31:1950.69time_gap:0
seq: _13_29
09:33:0548.93time_gap:0
10:02:0451.43time_gap:0
10:02:3751.33time_gap:0
10:06:0051.99time_gap:0
seq: _21_17
09:40:1349.15time_gap:0
09:58:4950.91time_gap:0
10:39:0750.72time_gap:0
10:57:3050.88time_gap:0
seq: _14_29
09:35:1649.36time_gap:0
10:06:5351.68time_gap:0
10:19:0351.89time_gap:0
seq: _21_18
09:35:4049.24time_gap:0
09:39:3549.21time_gap:0
09:56:5250.3time_gap:0
10:29:1950.92time_gap:0
seq: _11_34
09:40:0049.19time_gap:0
09:55:1450.47time_gap:0
10:07:4951.95time_gap:0
seq: _11_27
09:38:5148.91time_gap:0
10:10:1651.9time_gap:0
10:27:0651.2time_gap:0
seq: _17_23
09:34:5649.47time_gap:0
09:58:0550.7time_gap:0
10:35:4950.97time_gap:0
seq: _13_17
09:42:4850.4time_gap:0
09:56:4450.26time_gap:0
09:57:1350.48time_gap:0
10:00:4350.98time_gap:0
seq: _24_16
09:42:5850.45time_gap:0
10:01:0751.06time_gap:0
10:03:2451.5time_gap:0
10:27:3151.17time_gap:0
seq: _12_27
09:42:5350.46time_gap:1
09:59:2550.6time_gap:0
10:01:5951.43time_gap:0
seq: _19_14
09:43:0650.52time_gap:0
09:57:4350.6time_gap:0
09:58:2450.78time_gap:0
10:07:2651.9time_gap:0
seq: _14_21
09:57:3150.52time_gap:0
10:01:5151.48time_gap:0
10:02:1351.18time_gap:0
10:41:4650.98time_gap:1
seq: _13_21
10:07:3651.94time_gap:1
10:30:5550.6time_gap:0
10:40:3650.98time_gap:0
seq: _16_16
09:44:0050.59time_gap:0
10:19:4151.54time_gap:0
10:29:3051.0time_gap:0
10:30:3950.7time_gap:0
seq: _38_19
09:44:5550.37time_gap:0
10:01:4751.51time_gap:0
10:31:0750.66time_gap:0
seq: _12_38
10:00:3450.95time_gap:0
10:14:4951.04time_gap:0
10:33:0650.71time_gap:0
seq: _53_21
10:31:0750.55time_gap:1
seq: _11_14_14
10:06:0151.99time_gap:0
10:19:0351.89time_gap:0
seq: _29_47
09:48:4250.05time_gap:0
seq: _23_16
10:12:5251.9time_gap:0
------卖出------

sell seq: _21_21
09:30:0148.41time_gap:0
09:47:3450.22time_gap:0
09:49:2650.04time_gap:0
sell seq: _16_16
09:30:0248.45time_gap:0
09:31:1448.93time_gap:0
09:54:5350.4time_gap:0
sell seq: _16_21
09:30:4448.94time_gap:0
sell seq: _14_16_12
09:30:2748.77time_gap:0
09:31:0449.04time_gap:0
sell seq: _28_11
09:32:5848.9time_gap:0
09:51:4450.0time_gap:0
10:10:1851.87time_gap:0
10:24:4351.15time_gap:0
sell seq: _17_21
09:30:3948.94time_gap:0
09:30:4348.94time_gap:0
09:30:4348.94time_gap:0
09:44:0350.39time_gap:0
10:11:1651.51time_gap:0
sell seq: _21_19
09:47:4350.34time_gap:0
sell seq: _21_12
09:30:4048.94time_gap:0
09:35:5049.15time_gap:0
10:23:1451.42time_gap:0
sell seq: _14_18
................................................................... (total: 85)

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _38_35_38
09:31:2322.55time_gap:1
09:31:4522.6time_gap:1
seq: _50_14_24
09:45:3722.6time_gap:0 id_gap:21
09:57:5322.82time_gap:1 id_gap:23
seq: _16_91
09:31:0122.6time_gap:4 id_gap:48
09:39:0722.58time_gap:0 id_gap:10
09:39:3522.62time_gap:3 id_gap:114
11:24:0222.43time_gap:0
seq: _14_73
09:39:4522.68time_gap:0 id_gap:11
09:54:5422.5time_gap:12 id_gap:66
09:56:3522.6time_gap:5 id_gap:27
10:16:2222.8time_gap:0
seq: _50_13_124
09:30:0022.54time_gap:0
10:22:0622.75time_gap:1 id_gap:47
seq: _14_37_20
09:30:4922.52time_gap:1 id_gap:21
10:36:1522.54time_gap:0
seq: _21_44_11
09:36:0922.5time_gap:0 id_gap:11
10:36:5622.54time_gap:5 id_gap:35
seq: _44_11_37
11:03:1622.62time_gap:8
seq: _68_11
09:30:3022.5time_gap:0 id_gap:10
seq: _66_11
09:32:5422.52time_gap:0 id_gap:11
10:33:1222.54time_gap:34 id_gap:183
10:33:1222.49time_gap:1 id_gap:29
seq: _46_27
09:39:2622.61time_gap:5 id_gap:58
09:59:3922.83time_gap:6 id_gap:111
11:18:4922.47time_gap:22 id_gap:82
seq: _16_24_23_13
09:31:4822.58time_gap:13 id_gap:209
09:36:4522.55time_gap:22 id_gap:291
seq: _49_22
09:42:5822.68time_gap:9 id_gap:156
09:47:5022.55time_gap:0 id_gap:21
09:51:5522.45time_gap:0 id_gap:12
10:12:5522.91time_gap:0
seq: _52_23
09:58:1522.96time_gap:1 id_gap:36
10:09:4622.96time_gap:0
10:31:0922.56time_gap:14 id_gap:57
seq: _58_11_13
09:30:0422.58time_gap:6 id_gap:140
09:42:2722.68time_gap:1 id_gap:15
seq: _16_20_53
09:42:5422.65time_gap:1
10:11:1222.96time_gap:0
seq: _22_59
09:40:2722.63time_gap:0 id_gap:10
09:57:3722.82time_gap:5 id_gap:84
10:59:5622.7time_gap:5 id_gap:46
seq: _71_16
09:40:3122.63time_gap:1 id_gap:227
09:47:0222.48time_gap:0 id_gap:18
10:08:3222.94time_gap:5 id_gap:21
seq: _49_29_23
09:43:2722.72time_gap:0 id_gap:17
09:45:0622.64time_gap:1 id_gap:13
seq: _13_22_32
09:45:3122.64time_gap:3 id_gap:12
10:59:1122.69time_gap:7 id_gap:14
seq: _91_38
09:39:0522.53time_gap:0 id_gap:37
seq: _44_31
09:42:0122.64time_gap:7 id_gap:79
09:57:3122.85time_gap:23 id_gap:468
11:25:5022.44time_gap:10 id_gap:50
seq: _58_22
09:38:4122.41time_gap:0
09:39:4622.68time_gap:4 id_gap:27
10:31:3622.51time_gap:12 id_gap:64
seq: _11_56
10:54:1122.59time_gap:0
seq: _42_14_22
09:53:3422.42time_gap:11 id_gap:138
seq: _11_16_42
09:43:3822.69time_gap:23 id_gap:271
09:57:2222.8time_gap:5 id_gap:84
seq: _17_57
10:01:2722.91time_gap:1 id_gap:19
10:17:5622.8time_gap:4
10:33:0122.53time_gap:39 id_gap:375
seq: _19_19_19_19
09:30:5722.51time_gap:1 id_gap:15
09:32:5022.52time_gap:1 id_gap:12
seq: _24_24_24_24
09:36:4522.52time_gap:4 id_gap:122
seq: _30_23_28
09:54:3022.4time_gap:0
10:37:1422.5time_gap:0
seq: _24_53
09:38:4122.41time_gap:0
10:12:5622.94time_gap:0 id_gap:17
11:12:0322.5time_gap:12 id_gap:64
seq: _48_21
10:10:4322.97time_gap:1
10:12:1722.91time_gap:0
11:18:2222.47time_gap:4
seq: _26_91
09:30:0022.58time_gap:1 id_gap:157
seq: _53_20_22
11:22:3922.4time_gap:0
seq: _24_24_24
09:54:2822.41time_gap:1 id_gap:15
seq: _12_20_36
09:59:0222.8time_gap:0
11:22:3922.4time_gap:0 id_gap:18
seq: _43_18_11
11:10:5222.49time_gap:17 id_gap:190
11:23:1322.4time_gap:109 id_gap:375
seq: _93_41
10:08:1322.9time_gap:4 id_gap:17
seq: _98_42
09:57:2022.79time_gap:4 id_gap:58
seq: _21_91_18
09:54:0122.39time_gap:0 id_gap:37
09:54:0922.44time_gap:12 id_gap:177
seq: _31_91
09:30:3422.37time_gap:0 id_gap:11
seq: _18_14_11_27
09:53:5122.39time_gap:1
10:15:4822.85time_gap:8 id_gap:44
seq: _50_20_36_12
10:08:5222.94time_gap:0
seq: _100_36_46
09:58:3822.98time_gap:1 id_gap:160
10:16:2222.8time_gap:0
seq: _34_42
11:29:2722.71time_gap:0
seq: _34_43
10:01:2122.85time_gap:7 id_gap:61
10:03:1422.76time_gap:5 id_gap:23
10:03:3022.78time_gap:13 id_gap:63
seq: _53_16
09:53:5522.4time_gap:1
seq: _21_30_50_16
10:00:1322.88time_gap:0 id_gap:48
10:08:0222.9time_gap:0
seq: _18_59
11:16:4222.46time_gap:83 id_gap:206
seq: _34_33
................................................................... (total: 101)
------卖出------

sell seq: _44_91_49
10:16:2222.79time_gap:0 id_gap:97
10:30:0522.55time_gap:0
sell seq: _34_16_18
10:27:0722.63time_gap:11 id_gap:156
10:30:0622.55time_gap:29 id_gap:136
sell seq: _31_36
09:30:0022.55time_gap:0
09:30:2022.65time_gap:1 id_gap:15
10:43:4822.6time_gap:0
sell seq: _16_91
09:30:2722.55time_gap:1 id_gap:14
09:39:5822.64time_gap:6 id_gap:78
09:58:5822.97time_gap:0
10:16:2222.78time_gap:0
sell seq: _91_91
10:03:0322.82time_gap:0 id_gap:12
sell seq: _22_74
09:48:4722.48time_gap:5 id_gap:102
sell seq: _13_57
09:42:4122.64time_gap:3 id_gap:25
10:28:0422.64time_gap:0
10:30:5822.55time_gap:1
10:45:3222.6time_gap:0 id_gap:77
10:51:1122.6time_gap:131 id_gap:296
sell seq: _57_14
11:10:4822.5time_gap:0
sell seq: _103_17
09:32:3322.53time_gap:0 id_gap:22
10:34:2922.55time_gap:19 id_gap:147
11:29:1222.55time_gap:0
sell seq: _46_44
09:58:3822.98time_gap:0 id_gap:123
sell seq: _11_34_19_12
................................................................... (total: 141)

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _21_13
09:30:0076.06time_gap:0 id_gap:54
09:35:2575.83time_gap:6 id_gap:84
09:36:5875.2time_gap:0
09:55:0775.51time_gap:24 id_gap:155
seq: _21_14
09:30:0176.1time_gap:1 id_gap:10
09:39:1475.11time_gap:3 id_gap:13
10:16:0277.81time_gap:13 id_gap:48
seq: _12_12
09:33:3676.5time_gap:1 id_gap:12
09:43:3375.22time_gap:9 id_gap:83
10:00:2877.57time_gap:0
10:15:3977.7time_gap:61 id_gap:204
seq: _16_17
09:37:0075.2time_gap:0
09:44:3375.22time_gap:3
10:29:1576.79time_gap:14 id_gap:38
seq: _17_11
09:31:3176.19time_gap:3 id_gap:26
seq: _11_11
09:35:0076.0time_gap:6 id_gap:52
09:36:5075.21time_gap:8 id_gap:109
10:11:5977.46time_gap:55 id_gap:139
10:23:4677.05time_gap:0
10:23:4977.05time_gap:0
10:29:3776.79time_gap:0
10:29:3976.79time_gap:0
seq: _11_13
09:31:2176.2time_gap:16 id_gap:105
09:32:0676.15time_gap:0 id_gap:20
09:39:1975.1time_gap:15 id_gap:92
09:46:1474.71time_gap:1 id_gap:12
09:50:5275.01time_gap:7 id_gap:100
10:01:3578.65time_gap:1 id_gap:30
10:10:2377.81time_gap:19 id_gap:48
10:33:5776.51time_gap:197 id_gap:389
seq: _11_19_17
09:30:3376.36time_gap:1 id_gap:27
09:38:5675.08time_gap:12 id_gap:95
seq: _19_13
09:33:0476.33time_gap:17 id_gap:175
09:33:1176.36time_gap:30 id_gap:193
09:37:4474.9time_gap:3 id_gap:30
09:37:4874.9time_gap:13 id_gap:286
seq: _13_61
09:47:2274.92time_gap:0
seq: _16_11
09:30:2176.37time_gap:0
09:30:4076.16time_gap:10 id_gap:97
09:31:2476.16time_gap:3 id_gap:14
seq: _14_11
09:32:2676.37time_gap:0
09:39:4075.07time_gap:11 id_gap:121
09:39:4975.01time_gap:24 id_gap:271
09:45:3274.72time_gap:6 id_gap:44
seq: _18_11
09:33:5576.4time_gap:5 id_gap:67
09:47:0674.92time_gap:11 id_gap:68
09:54:5175.5time_gap:20 id_gap:62
11:14:3776.3time_gap:118 id_gap:247
seq: _20_11_13
09:37:3475.0time_gap:1 id_gap:28
seq: _16_29
09:30:4976.15time_gap:4 id_gap:30
09:38:0075.0time_gap:0
09:43:4475.31time_gap:4 id_gap:21
seq: _13_13
09:31:1076.08time_gap:0
09:33:1276.3time_gap:0
09:50:4375.0time_gap:0
09:50:4375.0time_gap:1
09:59:2176.22time_gap:4
10:26:3777.08time_gap:0
seq: _13_13_13
seq: _12_13
09:31:5376.19time_gap:1
09:49:2575.35time_gap:0
10:29:0476.81time_gap:15 id_gap:36
seq: _17_12
09:32:1176.2time_gap:7 id_gap:57
09:39:0675.11time_gap:0
10:00:2677.44time_gap:3 id_gap:42
11:13:2276.32time_gap:17 id_gap:13
seq: _11_24
09:32:4276.58time_gap:6 id_gap:62
10:23:1077.0time_gap:9 id_gap:70
11:27:4876.95time_gap:14 id_gap:23
seq: _19_11
09:32:4676.53time_gap:17 id_gap:140
09:51:4974.88time_gap:3 id_gap:12
10:05:4977.55time_gap:5 id_gap:49
seq: _19_19_19
09:40:2774.7time_gap:0
seq: _11_12
09:33:5176.47time_gap:26 id_gap:192
09:37:4474.9time_gap:0
09:38:0075.0time_gap:0 id_gap:28
09:40:0074.85time_gap:0
seq: _24_13
10:02:0478.17time_gap:1 id_gap:49
seq: _18_16
09:36:0775.51time_gap:10 id_gap:79
seq: _14_14_12
09:36:5475.2time_gap:3 id_gap:53
09:40:5074.78time_gap:4 id_gap:71
seq: _12_47_13
09:41:1575.01time_gap:3 id_gap:13
seq: _13_14
09:43:4575.34time_gap:0
seq: _12_11_22
10:01:3478.5time_gap:9 id_gap:218
seq: _23_23_23
09:50:4675.0time_gap:0
seq: _18_13
11:08:3176.45time_gap:57 id_gap:59
seq: _19_16
09:35:5575.3time_gap:0
seq: _13_27
10:01:4778.4time_gap:1 id_gap:31
seq: _18_18
10:15:1977.42time_gap:1
seq: _18_18_18
seq: _22_19
10:26:4577.08time_gap:4 id_gap:16
seq: _12_14
10:44:4176.7time_gap:1
------卖出------

sell seq: _13_18_15
09:31:0476.03time_gap:0 id_gap:11
10:05:4177.56time_gap:0
sell seq: _56_13
09:35:4675.25time_gap:1 id_gap:14
sell seq: _11_11
09:32:0676.14time_gap:0 id_gap:10
09:34:1676.35time_gap:1 id_gap:24
09:35:4975.25time_gap:6 id_gap:117
09:35:5575.33time_gap:0
10:01:3478.57time_gap:0
sell seq: _23_18
09:57:2775.8time_gap:34 id_gap:140
10:59:0077.27time_gap:4
11:14:5376.3time_gap:98 id_gap:214
sell seq: _18_13
09:43:3375.25time_gap:17 id_gap:113
09:45:3874.71time_gap:7 id_gap:78
09:45:5474.73time_gap:0
10:19:0277.6time_gap:9 id_gap:33
10:48:2876.86time_gap:93 id_gap:167
sell seq: _52_12
10:04:1277.5time_gap:98 id_gap:484
10:05:2177.42time_gap:0
11:15:4876.0time_gap:4 id_gap:22
sell seq: _29_29
09:30:3176.36time_gap:0
09:40:1074.8time_gap:0
10:05:4077.55time_gap:0 id_gap:11
sell seq: _14_24
................................................................... (total: 105)

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _22_19
09:30:0036.71time_gap:0
10:00:4338.56time_gap:3 id_gap:16
10:02:0338.96time_gap:0
seq: _13_52
09:51:4137.7time_gap:70 id_gap:256
10:57:1141.58time_gap:8 id_gap:18
11:02:3141.68time_gap:22 id_gap:37
seq: _22_21
09:48:1537.08time_gap:0
10:04:2238.9time_gap:0
10:14:2139.89time_gap:6 id_gap:44
seq: _18_24
09:39:5337.32time_gap:159 id_gap:290
09:55:1137.95time_gap:3 id_gap:11
10:00:1638.63time_gap:4 id_gap:17
10:15:2339.79time_gap:3 id_gap:17
10:33:1140.41time_gap:18 id_gap:84
11:04:2941.66time_gap:18 id_gap:50
seq: _27_33
09:39:1237.06time_gap:0
10:09:3739.68time_gap:0
11:01:0042.08time_gap:0
seq: _29_11_12
09:42:1837.28time_gap:80 id_gap:164
10:11:4439.66time_gap:6 id_gap:37
seq: _17_16_23
09:52:2037.45time_gap:8 id_gap:21
10:14:3439.9time_gap:3 id_gap:22
seq: _23_33
10:30:3239.99time_gap:1
seq: _11_38
09:50:5837.79time_gap:8 id_gap:73
10:14:2239.9time_gap:0
10:50:0742.41time_gap:1 id_gap:23
seq: _12_31
09:51:0437.8time_gap:14 id_gap:91
10:14:1139.84time_gap:4 id_gap:30
10:30:5540.28time_gap:6 id_gap:48
11:03:0041.86time_gap:0
seq: _20_33_14
09:52:4637.63time_gap:1
11:04:3441.67time_gap:0
seq: _28_17
09:57:0538.31time_gap:31 id_gap:161
10:27:5939.54time_gap:41 id_gap:65
10:32:0240.19time_gap:30 id_gap:112
seq: _21_21
09:57:4138.31time_gap:3
09:59:4238.31time_gap:1 id_gap:12
10:16:3139.89time_gap:1
seq: _46_17
09:53:4637.96time_gap:9 id_gap:31
10:01:0538.91time_gap:0
10:08:0239.45time_gap:0
seq: _12_17_11
09:53:1637.95time_gap:22 id_gap:149
10:15:5539.87time_gap:32 id_gap:181
seq: _46_37
10:16:5839.85time_gap:57 id_gap:231
seq: _12_53_24
10:34:5540.2time_gap:88 id_gap:306
seq: _24_22
11:03:0041.86time_gap:0
seq: _39_13
09:57:0238.62time_gap:0
10:30:5440.24time_gap:87 id_gap:440
10:32:4040.3time_gap:3 id_gap:15
seq: _23_12_12_17
09:59:5038.55time_gap:27 id_gap:182
10:09:4039.68time_gap:1
seq: _18_23
10:01:0338.81time_gap:0
10:15:2839.85time_gap:6 id_gap:17
11:15:1940.91time_gap:0
seq: _12_27
10:01:0438.91time_gap:0
10:46:4241.0time_gap:0
11:14:5041.12time_gap:71 id_gap:274
seq: _27_13
10:23:1239.64time_gap:180 id_gap:465
seq: _11_15_14
10:07:4238.9time_gap:0
10:45:3240.38time_gap:0
seq: _16_13_12
10:02:0338.96time_gap:0
11:23:2541.42time_gap:18 id_gap:15
seq: _11_13_26
10:02:0739.0time_gap:0
10:40:1240.13time_gap:111 id_gap:318
seq: _11_16_12
10:06:4438.99time_gap:4
11:26:0041.32time_gap:0 id_gap:12
seq: _31_31_31
10:20:4439.3time_gap:7 id_gap:20
seq: _17_26
10:30:4040.12time_gap:27 id_gap:243
seq: _11_12_18
10:13:5839.86time_gap:57 id_gap:356
11:15:1141.0time_gap:23 id_gap:90
seq: _12_18_14
10:10:0439.91time_gap:1 id_gap:29
seq: _14_18_13
10:14:3239.89time_gap:10 id_gap:48
10:15:3739.86time_gap:48 id_gap:202
seq: _13_24_11
10:25:1739.88time_gap:12 id_gap:27
10:33:2440.43time_gap:8 id_gap:37
seq: _12_18_16
10:14:0739.76time_gap:0
10:30:2839.88time_gap:39 id_gap:387
seq: _23_23_11
10:30:5740.23time_gap:91 id_gap:361
seq: _29_11
10:18:0539.85time_gap:0
10:48:1141.96time_gap:1
11:07:5041.41time_gap:253 id_gap:416
seq: _26_23
10:32:5540.39time_gap:30 id_gap:239
seq: _13_12_23
10:10:0839.95time_gap:0
11:20:4641.34time_gap:191 id_gap:261
seq: _12_34
10:24:2439.8time_gap:10 id_gap:14
10:47:5441.55time_gap:0
11:19:4941.41time_gap:11 id_gap:16
seq: _11_49
10:38:0640.2time_gap:36 id_gap:95
11:13:0241.16time_gap:79 id_gap:195
11:13:4641.3time_gap:0
seq: _22_16
10:30:4940.22time_gap:3 id_gap:15
seq: _13_59
10:34:3240.3time_gap:1
11:01:2142.0time_gap:4 id_gap:18
11:15:2840.9time_gap:31 id_gap:67
seq: _13_14_14
11:19:4441.41time_gap:0
11:26:3841.31time_gap:57 id_gap:110
seq: _14_12_12
11:22:2841.47time_gap:105 id_gap:106
seq: _13_13_13
11:21:3241.41time_gap:119 id_gap:211
seq: _14_12_13
................................................................... (total: 108)
------卖出------

sell seq: _17_13_19
09:32:2237.2time_gap:14 id_gap:58
10:11:3539.61time_gap:23 id_gap:115
11:03:0442.0time_gap:17 id_gap:59
sell seq: _18_26
09:37:1637.19time_gap:174 id_gap:470
10:11:1439.62time_gap:49 id_gap:179
10:18:2939.82time_gap:4 id_gap:10
sell seq: _21_13_12
10:02:3138.88time_gap:9 id_gap:17
10:38:0640.2time_gap:36 id_gap:98
sell seq: _19_19
10:09:5039.88time_gap:8 id_gap:44
10:45:5840.5time_gap:0
10:48:2842.77time_gap:1 id_gap:36
sell seq: _21_17_13
09:33:5637.2time_gap:188 id_gap:460
sell seq: _26_14
10:25:1339.86time_gap:29 id_gap:57
10:34:0740.28time_gap:38 id_gap:109
10:40:0440.14time_gap:7 id_gap:47
sell seq: _28_29
10:08:1639.2time_gap:3 id_gap:21
sell seq: _11_49
10:26:3439.63time_gap:24 id_gap:45
sell seq: _24_31
10:32:4040.28time_gap:82 id_gap:461

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _12_100_11
09:30:0015.81time_gap:0 id_gap:11
09:30:4915.72time_gap:1 id_gap:16
seq: _73_13_50
09:35:5415.81time_gap:1
11:11:0115.12time_gap:1
seq: _13_20_66
09:30:0315.82time_gap:1 id_gap:53
11:04:4715.32time_gap:0 id_gap:10
seq: _18_20_29_30
09:30:0615.75time_gap:0
09:34:2415.88time_gap:1 id_gap:23
seq: _13_50_54
09:33:3815.75time_gap:1 id_gap:14
11:12:2715.18time_gap:1
seq: _50_54_17
10:14:5615.46time_gap:1
seq: _100_12_21
09:30:4415.72time_gap:0
10:27:0215.43time_gap:0
seq: _14_20_100_18
09:36:5315.71time_gap:1 id_gap:22
11:15:5015.01time_gap:0
seq: _20_13_100_11
09:30:1715.7time_gap:1 id_gap:58
09:36:5415.7time_gap:1 id_gap:14
seq: _100_11_13
09:38:0415.65time_gap:0
seq: _30_20_19_24_11
09:37:4815.66time_gap:1 id_gap:15
09:43:1715.58time_gap:0
seq: _13_14_100
09:37:5615.66time_gap:1 id_gap:11
11:15:3915.06time_gap:1
11:15:5815.0time_gap:0
seq: _14_100_19
10:25:2915.45time_gap:0
seq: _12_30_44_20
09:35:1115.91time_gap:1 id_gap:36
09:47:3215.41time_gap:0 id_gap:21
11:17:4715.15time_gap:0
seq: _13_50_20_24
09:40:3015.51time_gap:1 id_gap:10
09:42:0715.6time_gap:1 id_gap:26
seq: _66_19_20
09:43:1615.59time_gap:1 id_gap:14
11:16:0815.03time_gap:1 id_gap:19
seq: _23_20_64
09:38:2115.58time_gap:0
09:46:2115.52time_gap:0 id_gap:10
seq: _14_64_20
09:55:4115.53time_gap:1 id_gap:21
seq: _13_14_50_13_20
11:16:2115.05time_gap:1
seq: _121_11_18
10:12:5515.51time_gap:1 id_gap:11
11:17:3115.15time_gap:16 id_gap:73
seq: _39_20_50_11
09:49:2115.42time_gap:1 id_gap:10
11:10:4515.15time_gap:0
seq: _50_33_21
09:50:3815.41time_gap:1 id_gap:11
11:16:1515.04time_gap:1
seq: _14_40_53
09:48:1815.39time_gap:0 id_gap:21
09:52:4215.4time_gap:1 id_gap:12
seq: _66_66_66_66
11:23:4215.34time_gap:15 id_gap:60
seq: _54_20_59
11:08:0015.23time_gap:1 id_gap:11
11:15:4915.03time_gap:1 id_gap:12
seq: _104_11_30
11:08:5915.23time_gap:0
11:11:5115.15time_gap:0
seq: _19_50_54
09:54:1915.34time_gap:1 id_gap:11
seq: _14_13_100_20
10:02:5015.59time_gap:1
------卖出------

sell seq: _31_71
09:33:2615.7time_gap:0 id_gap:10
09:41:3915.57time_gap:1 id_gap:12
09:47:1415.47time_gap:0
sell seq: _101_11
09:30:0015.51time_gap:0 id_gap:264
09:34:1615.85time_gap:5 id_gap:72
10:52:5615.42time_gap:5 id_gap:18
sell seq: _20_21_30_28
09:30:3915.76time_gap:1
11:01:3915.42time_gap:1
sell seq: _12_78_11
09:39:0815.5time_gap:1 id_gap:23
11:00:0315.38time_gap:9 id_gap:20
sell seq: _37_50_14
09:40:4515.5time_gap:1 id_gap:16
11:19:0515.27time_gap:1
sell seq: _13_129
09:37:1715.68time_gap:0
09:46:1015.54time_gap:7 id_gap:64
09:53:0915.41time_gap:1
sell seq: _31_74
09:32:0215.9time_gap:4 id_gap:75
09:50:4615.4time_gap:0
10:09:3515.63time_gap:1
sell seq: _14_19_89
09:42:4715.58time_gap:1
09:48:1415.36time_gap:0
sell seq: _58_62_11
09:35:1215.89time_gap:3 id_gap:34
09:40:1515.54time_gap:1
sell seq: _71_13_15
09:39:4415.59time_gap:1 id_gap:17
10:44:2915.45time_gap:0
sell seq: _14_100_17
................................................................... (total: 29)

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _39_36_14_13
09:57:2216.86time_gap:8 id_gap:73
10:02:4517.0time_gap:0
seq: _16_18_59
10:02:1017.0time_gap:0
10:03:1416.96time_gap:4 id_gap:18
seq: _14_13_13_38_12
09:57:2516.87time_gap:1 id_gap:15
10:11:2616.89time_gap:5 id_gap:11
seq: _14_14_41_17_41
10:13:5116.87time_gap:15 id_gap:16
10:15:0916.91time_gap:27 id_gap:68
seq: _67_14_13_13
10:03:3516.94time_gap:3
seq: _13_14_13_38_14
09:57:1016.84time_gap:0
10:09:4216.93time_gap:14 id_gap:32
10:12:1216.88time_gap:5 id_gap:80
seq: _13_34_13_13_20
10:05:4216.92time_gap:0
10:30:3616.75time_gap:0
seq: _14_14_24_49
09:57:1016.85time_gap:18 id_gap:140
10:33:0716.74time_gap:0
seq: _19_14_13_57
09:50:1316.79time_gap:3 id_gap:16
10:00:5216.91time_gap:3 id_gap:40
seq: _38_38_13_14
09:52:2816.79time_gap:5 id_gap:13
10:10:4716.89time_gap:15 id_gap:32
seq: _13_14_68
09:53:5416.79time_gap:0
09:54:1816.81time_gap:7 id_gap:42
seq: _18_19_14_49
09:48:1416.8time_gap:3
10:04:2116.94time_gap:0
seq: _42_37_13
11:06:0516.8time_gap:3 id_gap:14
11:09:5716.81time_gap:242 id_gap:481
seq: _33_54_11
09:58:3316.89time_gap:0
10:43:0316.82time_gap:12 id_gap:74
seq: _111_52_137
10:56:1316.85time_gap:25 id_gap:30
10:57:0116.85time_gap:9 id_gap:25
seq: _83_16
10:56:2616.86time_gap:195 id_gap:328
seq: _12_84
09:30:5516.9time_gap:0 id_gap:10
seq: _38_13_14_13_13
10:09:1716.94time_gap:7
------卖出------

sell seq: _15_38_76
09:34:1516.78time_gap:0
09:34:1516.78time_gap:0
sell seq: _63_59
09:53:5916.8time_gap:3 id_gap:12
09:58:3316.89time_gap:0
10:17:0416.86time_gap:0
sell seq: _129_129_129
09:52:2516.81time_gap:0
09:52:2516.81time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _18_19
09:30:0055.7time_gap:0
09:39:1054.2time_gap:3 id_gap:10
11:00:5556.92time_gap:30 id_gap:261
seq: _19_12
09:30:2255.72time_gap:0
10:01:4753.8time_gap:13 id_gap:24
11:21:5456.9time_gap:81 id_gap:159
seq: _12_109
10:20:4454.46time_gap:32 id_gap:55
seq: _17_16
09:30:2955.72time_gap:0
09:30:4055.48time_gap:8 id_gap:57
11:08:4556.65time_gap:65 id_gap:141
11:13:4056.89time_gap:3 id_gap:10
seq: _17_12
09:30:0155.88time_gap:3 id_gap:59
09:32:0255.04time_gap:30 id_gap:196
09:35:2254.5time_gap:0
09:54:0253.46time_gap:3 id_gap:16
10:21:4154.5time_gap:128 id_gap:233
10:25:4154.73time_gap:92 id_gap:144
10:53:5356.7time_gap:12 id_gap:128
seq: _16_21
09:34:5454.51time_gap:18 id_gap:198
11:01:0056.96time_gap:28 id_gap:268
11:12:5556.68time_gap:0
seq: _11_18
09:31:4855.02time_gap:14 id_gap:111
09:32:3755.05time_gap:3 id_gap:17
09:50:4453.91time_gap:4 id_gap:148
09:59:3553.85time_gap:45 id_gap:100
10:57:0656.8time_gap:1
11:01:1757.02time_gap:27 id_gap:148
11:07:5156.61time_gap:149 id_gap:344
seq: _12_12_12
09:32:1555.01time_gap:1
seq: _11_19
09:33:1854.83time_gap:3 id_gap:35
10:54:0156.67time_gap:12 id_gap:137
11:14:5356.9time_gap:131 id_gap:383
seq: _11_11_17
09:45:1654.16time_gap:5 id_gap:17
seq: _18_18_18
seq: _14_14
09:33:5654.8time_gap:8 id_gap:68
09:35:0654.53time_gap:18 id_gap:134
09:40:1354.54time_gap:7
10:18:2454.56time_gap:8 id_gap:21
11:11:0656.52time_gap:15 id_gap:50
seq: _34_17
09:35:2254.5time_gap:0
seq: _11_17
09:37:4254.15time_gap:50 id_gap:223
10:17:4654.51time_gap:241 id_gap:419
11:03:1256.8time_gap:25 id_gap:60
11:13:1956.86time_gap:8 id_gap:18
seq: _18_14_24
10:24:2354.6time_gap:219 id_gap:320
10:55:1056.3time_gap:6 id_gap:26
seq: _22_14
09:42:4454.4time_gap:0
09:52:5553.53time_gap:0
10:39:1054.22time_gap:76 id_gap:76
seq: _16_12
09:47:1954.18time_gap:24 id_gap:135
09:49:1153.94time_gap:59 id_gap:137
10:32:4054.26time_gap:234 id_gap:268
11:15:5257.0time_gap:3 id_gap:17
seq: _22_18
11:11:0156.55time_gap:103 id_gap:263
seq: _18_14
09:47:2254.2time_gap:0
09:55:2553.53time_gap:15 id_gap:44
10:02:3153.72time_gap:16 id_gap:31
11:01:4856.8time_gap:0
11:11:1456.51time_gap:1
11:24:0057.05time_gap:0
11:27:1658.0time_gap:1 id_gap:17
seq: _14_36
11:16:3756.95time_gap:134 id_gap:254
seq: _57_43
10:14:1354.02time_gap:9 id_gap:11
11:00:2556.8time_gap:0 id_gap:13
11:00:4656.9time_gap:0
seq: _18_47
10:55:4156.3time_gap:6 id_gap:23
seq: _13_13_13
09:52:1353.79time_gap:0
seq: _12_22
10:57:2756.77time_gap:8 id_gap:28
seq: _11_20_12
10:57:0356.8time_gap:1
11:01:1856.98time_gap:0
seq: _49_14
09:52:5553.51time_gap:79 id_gap:410
seq: _11_28
10:54:3456.47time_gap:102 id_gap:401
seq: _13_21
11:00:4756.91time_gap:39 id_gap:305
------卖出------

sell seq: _27_14
09:37:1654.18time_gap:25 id_gap:164
09:38:4054.11time_gap:10 id_gap:45
09:48:4053.92time_gap:31 id_gap:156
sell seq: _14_24
09:30:0055.68time_gap:0
09:37:2654.15time_gap:6 id_gap:30
09:52:4453.55time_gap:65 id_gap:373
10:04:4054.02time_gap:54 id_gap:87
sell seq: _31_17
11:28:0058.38time_gap:0
sell seq: _21_22
09:32:5155.05time_gap:0
09:39:5854.4time_gap:0
09:40:4954.7time_gap:13 id_gap:37
09:54:1953.56time_gap:0
10:32:3654.2time_gap:41 id_gap:47
sell seq: _13_19
09:32:3955.04time_gap:0
09:36:5854.31time_gap:0
09:45:4054.08time_gap:0
10:26:0454.7time_gap:0
10:53:2956.38time_gap:9 id_gap:91
sell seq: _13_31
09:56:0453.51time_gap:6
10:27:2754.7time_gap:8
10:54:1956.55time_gap:3 id_gap:21
sell seq: _21_13
10:56:4356.69time_gap:3 id_gap:37
sell seq: _14_14_14
................................................................... (total: 126)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _19_21
09:30:0339.66time_gap:0
09:35:4738.61time_gap:0
09:50:3838.01time_gap:0
seq: _12_48
09:30:1939.8time_gap:5 id_gap:94
09:32:3439.28time_gap:0
09:42:3638.45time_gap:11 id_gap:88
seq: _28_12_19
09:30:1539.86time_gap:4 id_gap:114
09:43:5038.25time_gap:47 id_gap:441
seq: _22_36
11:16:1237.82time_gap:6 id_gap:36
seq: _22_44
09:31:2039.38time_gap:23 id_gap:410
09:43:3738.2time_gap:1
09:43:4638.15time_gap:1
seq: _12_36
09:31:1239.35time_gap:3 id_gap:13
10:10:0338.52time_gap:1
10:40:0838.0time_gap:1
seq: _28_12
09:31:4839.39time_gap:3 id_gap:15
09:35:4838.61time_gap:0
10:05:3938.6time_gap:0
10:52:1138.05time_gap:39 id_gap:66
seq: _22_22
09:30:5739.24time_gap:0
09:43:5538.2time_gap:3 id_gap:42
10:23:1138.27time_gap:89 id_gap:218
11:11:1537.85time_gap:7 id_gap:27
11:23:4237.8time_gap:3 id_gap:14
seq: _17_12_12
09:31:3239.49time_gap:0 id_gap:24
10:32:1938.0time_gap:4
seq: _13_32
09:32:3739.36time_gap:4 id_gap:58
09:40:4238.37time_gap:6 id_gap:28
09:43:5038.25time_gap:0
seq: _16_24
09:33:2739.2time_gap:0
09:34:5139.03time_gap:0
10:09:4038.55time_gap:0
seq: _29_17
09:32:3239.17time_gap:0 id_gap:15
09:33:2739.2time_gap:0
09:49:2138.05time_gap:0
seq: _14_33
09:32:3339.25time_gap:1 id_gap:26
09:45:3638.02time_gap:0 id_gap:17
09:59:3538.33time_gap:5
seq: _23_18
10:33:0438.01time_gap:112 id_gap:490
seq: _29_12
10:11:5038.48time_gap:15 id_gap:30
seq: _57_11
09:33:0339.33time_gap:18 id_gap:212
09:34:5639.01time_gap:0 id_gap:16
10:07:2638.47time_gap:0
seq: _16_21_15
09:34:5139.03time_gap:1 id_gap:14
09:56:4938.2time_gap:0 id_gap:15
seq: _16_36
10:46:2238.06time_gap:20 id_gap:35
seq: _32_30_12
09:36:3638.68time_gap:0
10:08:5138.6time_gap:0
seq: _12_14_14
09:47:3538.15time_gap:19 id_gap:159
10:08:5338.6time_gap:3 id_gap:33
seq: _12_31
09:37:4038.53time_gap:0
10:01:1738.54time_gap:4 id_gap:43
10:01:3938.6time_gap:1
10:04:0538.47time_gap:8 id_gap:17
seq: _37_11
09:35:5638.63time_gap:0 id_gap:14
09:44:1738.34time_gap:10 id_gap:81
09:44:2238.35time_gap:1 id_gap:25
11:22:0237.81time_gap:4 id_gap:10
seq: _11_22_11
09:37:3838.51time_gap:0
10:18:4638.38time_gap:6 id_gap:25
seq: _13_13_13
09:37:3938.51time_gap:0
seq: _13_52
09:47:3638.1time_gap:0
seq: _16_20_19
09:37:2738.5time_gap:1 id_gap:25
09:51:5237.89time_gap:0
seq: _14_42
09:39:1238.5time_gap:3 id_gap:21
09:45:3638.02time_gap:7 id_gap:192
10:37:0338.0time_gap:1 id_gap:28
seq: _42_13
10:24:5338.27time_gap:0
seq: _23_15_12
10:01:1638.53time_gap:1 id_gap:16
10:53:3438.12time_gap:0 id_gap:10
seq: _26_16
09:50:1238.03time_gap:7 id_gap:48
09:51:3937.9time_gap:1
10:01:0738.52time_gap:1
seq: _14_26
09:51:5537.89time_gap:4 id_gap:129
09:57:1638.27time_gap:15 id_gap:61
10:01:1338.52time_gap:3 id_gap:10
10:15:0638.4time_gap:0
10:18:3938.4time_gap:0
11:04:1338.03time_gap:80 id_gap:103
11:20:2337.86time_gap:19 id_gap:13
seq: _33_12
09:38:4738.4time_gap:1 id_gap:19
09:58:0238.25time_gap:0
10:36:2937.99time_gap:10 id_gap:41
seq: _16_32
10:08:4338.6time_gap:6 id_gap:12
seq: _12_12_12_12_12
09:38:4338.35time_gap:1 id_gap:18
seq: _12_12_12_12
seq: _14_14_14_14
09:38:3638.34time_gap:10 id_gap:142
09:46:1037.94time_gap:3 id_gap:36
seq: _14_16_11
09:45:5537.99time_gap:18 id_gap:307
09:56:5738.29time_gap:32 id_gap:193
seq: _20_16_13
09:50:3838.0time_gap:0
10:24:0238.25time_gap:0
seq: _16_34
09:43:5838.21time_gap:0
10:34:4837.98time_gap:0
10:53:2638.12time_gap:8 id_gap:19
seq: _101_11
10:25:4738.29time_gap:13 id_gap:36
seq: _32_22
09:50:0238.06time_gap:3 id_gap:15
seq: _27_15_18
09:45:5538.0time_gap:0
09:46:5637.96time_gap:0
seq: _12_13_18
................................................................... (total: 102)
------卖出------

sell seq: _21_50_13
09:30:3239.6time_gap:0 id_gap:10
11:14:1337.81time_gap:1
sell seq: _22_22
09:30:0039.61time_gap:0
09:30:0639.85time_gap:1 id_gap:46
10:23:4338.25time_gap:9 id_gap:26
11:10:5437.88time_gap:0
sell seq: _23_17_14
09:30:0639.77time_gap:10 id_gap:324
10:57:1038.09time_gap:41 id_gap:56
sell seq: _13_13_13
09:30:0039.63time_gap:0 id_gap:14
09:30:0039.63time_gap:0 id_gap:14
09:30:0239.73time_gap:0
sell seq: _13_13_13_13
09:30:0239.73time_gap:1 id_gap:46
sell seq: _12_24_21
09:30:1939.83time_gap:0
10:11:1338.47time_gap:9 id_gap:12
sell seq: _29_13
09:30:1239.83time_gap:7 id_gap:216
09:46:3937.95time_gap:1
09:47:3138.03time_gap:6 id_gap:99
10:36:2137.98time_gap:49 id_gap:296
sell seq: _14_11_19
09:30:1039.85time_gap:1 id_gap:38
09:52:0137.89time_gap:5 id_gap:27
11:06:2637.98time_gap:5 id_gap:10
sell seq: _22_23
09:38:3638.37time_gap:0
sell seq: _26_26_26
09:30:2939.75time_gap:0
09:30:2939.75time_gap:0
sell seq: _26_18
................................................................... (total: 179)

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
seq: _31_52_114
09:51:068.22time_gap:0
10:11:048.31time_gap:16 id_gap:41
seq: _51_110_32
10:24:118.31time_gap:1 id_gap:14
10:26:028.31time_gap:0 id_gap:27
seq: _110_51_113
10:27:528.3time_gap:0
seq: _241_246
10:21:108.31time_gap:0 id_gap:19
10:30:128.32time_gap:0 id_gap:10
10:33:228.46time_gap:0
seq: _33_110_51
10:13:118.3time_gap:0 id_gap:11
10:22:218.3time_gap:0
seq: _260_259_239
10:31:458.38time_gap:0 id_gap:10
10:34:488.46time_gap:1 id_gap:19
11:27:188.56time_gap:1 id_gap:15
seq: _258_238
10:31:128.37time_gap:1
10:31:428.38time_gap:1 id_gap:12
11:22:068.52time_gap:1 id_gap:24
seq: _244_248
10:51:218.53time_gap:6 id_gap:52
seq: _248_262
10:30:128.32time_gap:0 id_gap:14
10:32:488.47time_gap:1 id_gap:21
10:33:208.43time_gap:0
11:04:348.56time_gap:19 id_gap:193
seq: _238_242
10:32:278.4time_gap:0 id_gap:39
10:38:108.41time_gap:47 id_gap:204
10:47:498.51time_gap:17 id_gap:283
seq: _252_257
10:32:198.45time_gap:0 id_gap:11
seq: _240_243_247
10:31:138.37time_gap:1 id_gap:17
10:34:228.48time_gap:0
seq: _247_253_237
11:11:488.51time_gap:143 id_gap:326
seq: _262_258
10:31:458.38time_gap:0 id_gap:22
seq: _251_249
10:31:158.41time_gap:0
10:56:008.57time_gap:0
11:27:528.57time_gap:1
seq: _248_242
10:48:588.51time_gap:99 id_gap:407
seq: _252_263
10:31:168.41time_gap:0 id_gap:12
seq: _259_241
10:34:558.49time_gap:9 id_gap:191
seq: _251_262
10:35:198.48time_gap:1 id_gap:18
seq: _167_167_167
10:48:008.45time_gap:0
10:48:468.46time_gap:99 id_gap:404
seq: _263_238
10:34:578.5time_gap:1 id_gap:32
10:37:078.44time_gap:4
10:51:148.52time_gap:4 id_gap:45
seq: _29_51_31_108_111
10:59:058.5time_gap:0 id_gap:10
11:10:078.48time_gap:0
11:15:378.47time_gap:10 id_gap:33
seq: _245_262
11:28:238.57time_gap:0 id_gap:18
seq: _20_108_29_50_111
10:49:548.48time_gap:0
11:00:558.49time_gap:0 id_gap:11
seq: _20_31_51_29_111
11:19:178.48time_gap:0
seq: _247_241
11:16:288.52time_gap:117 id_gap:226
seq: _247_238
10:34:228.48time_gap:0 id_gap:16
11:08:588.52time_gap:31 id_gap:99
11:15:218.5time_gap:127 id_gap:342
seq: _238_245
10:50:078.52time_gap:35 id_gap:163
seq: _333_333_333
10:47:438.49time_gap:0
10:48:008.46time_gap:0 id_gap:92
seq: _259_262
10:35:288.47time_gap:12 id_gap:50
seq: _254_249
10:52:248.56time_gap:1
seq: _238_255
10:33:468.47time_gap:1 id_gap:15
seq: _259_247
10:32:198.45time_gap:0 id_gap:11
seq: _20_29_51_111
11:22:588.48time_gap:0
seq: _255_247
10:56:068.58time_gap:106 id_gap:454
seq: _246_263
10:47:288.5time_gap:0
seq: _245_259
10:34:548.49time_gap:0
------卖出------

sell seq: _47_117_117
10:30:438.38time_gap:0
10:30:438.38time_gap:0
sell seq: _66_66_66
10:33:518.43time_gap:0
10:33:518.43time_gap:0
sell seq: _102_102_102
10:32:518.45time_gap:1
10:32:518.45time_gap:1
sell seq: _62_62_62_62
10:34:258.48time_gap:29 id_gap:234
10:34:258.48time_gap:29 id_gap:234

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _87_19
09:30:3916.59time_gap:0
09:57:4517.23time_gap:0 id_gap:14
10:00:4817.3time_gap:27 id_gap:432
seq: _66_66_66_66
09:30:0616.42time_gap:3 id_gap:67
seq: _21_69_14
09:32:5516.82time_gap:13 id_gap:234
10:39:0617.68time_gap:22 id_gap:161
seq: _76_17
10:39:4417.8time_gap:0
seq: _56_34
09:38:2416.9time_gap:0
09:55:1217.0time_gap:8 id_gap:54
10:09:0317.8time_gap:0 id_gap:19
seq: _100_36_24
09:34:0816.87time_gap:1 id_gap:64
11:11:4317.8time_gap:0
seq: _16_21_84
09:34:5116.91time_gap:4 id_gap:19
11:21:2217.34time_gap:4 id_gap:72
seq: _84_33
10:08:5617.8time_gap:0 id_gap:14
seq: _20_48_28
09:36:5216.92time_gap:0
11:14:4117.8time_gap:0
seq: _19_57_14
09:38:4816.95time_gap:0
09:58:2717.19time_gap:4 id_gap:11
seq: _112_11
09:36:5416.95time_gap:1 id_gap:30
10:09:0317.7time_gap:1 id_gap:251
10:39:2517.75time_gap:5 id_gap:40
11:14:4117.8time_gap:0
seq: _101_12
09:52:4216.94time_gap:31 id_gap:201
10:09:0117.8time_gap:0 id_gap:10
10:33:3117.5time_gap:1
seq: _56_43_13
09:38:4816.96time_gap:0
10:28:1617.6time_gap:3 id_gap:50
seq: _18_94
09:38:1716.96time_gap:7 id_gap:174
10:07:1117.59time_gap:13 id_gap:50
10:27:5917.49time_gap:3 id_gap:11
seq: _67_16_12_16
09:36:5716.97time_gap:6 id_gap:70
10:25:5017.59time_gap:5 id_gap:60
seq: _27_13_77
09:37:5416.98time_gap:20 id_gap:335
11:15:0917.59time_gap:0
seq: _32_32_32_32
09:35:5317.02time_gap:0
seq: _19_14_117
09:40:2717.02time_gap:10 id_gap:115
11:17:1917.52time_gap:1 id_gap:18
seq: _33_33_33
09:35:5317.04time_gap:0
seq: _53_14_46
09:35:5417.07time_gap:21 id_gap:317
10:28:0217.47time_gap:1 id_gap:12
seq: _43_15_143
10:25:1517.68time_gap:0
10:25:4817.6time_gap:0 id_gap:13
10:27:4617.5time_gap:0
seq: _11_80_62_100
09:43:2217.26time_gap:1 id_gap:28
10:08:5617.8time_gap:0 id_gap:13
seq: _12_162_12
10:00:2417.31time_gap:13 id_gap:166
11:16:4117.59time_gap:14 id_gap:203
seq: _100_11_12_100
10:23:4217.8time_gap:0
11:20:4817.4time_gap:1 id_gap:33
seq: _213_19
10:27:5217.47time_gap:5 id_gap:21
seq: _30_27_42
11:29:3217.8time_gap:0
11:29:3717.8time_gap:0
11:29:4017.8time_gap:0 id_gap:14
seq: _33_64
09:35:1517.0time_gap:0 id_gap:10
seq: _44_44
10:05:1317.73time_gap:0
seq: _79_13
10:05:4817.61time_gap:0
10:37:4317.62time_gap:1
11:11:4317.8time_gap:0
seq: _35_47_116
10:04:3917.55time_gap:0
10:06:5917.55time_gap:0
seq: _15_42_143
10:25:5617.6time_gap:0
10:28:4417.6time_gap:1
------卖出------

sell seq: _20_68_16
09:30:2516.5time_gap:0
10:08:5017.69time_gap:0
10:09:0417.8time_gap:0
sell seq: _16_112
10:05:5617.7time_gap:0
sell seq: _12_13_68
09:30:0116.56time_gap:10 id_gap:208
10:15:1617.8time_gap:1
sell seq: _20_18_21_19_18
09:31:0516.64time_gap:0
10:09:1017.76time_gap:0
sell seq: _18_17_38_41
09:31:0716.68time_gap:0
09:36:4316.95time_gap:0
sell seq: _67_24_13
09:31:1416.67time_gap:9 id_gap:125
10:23:3817.8time_gap:0 id_gap:11
sell seq: _11_30_49
09:34:0716.85time_gap:0
09:40:5917.05time_gap:0
sell seq: _13_176
09:36:3816.94time_gap:3 id_gap:49
09:47:0916.86time_gap:46 id_gap:331
09:57:4517.23time_gap:0 id_gap:10
sell seq: _17_50_11_20
09:34:3216.88time_gap:1 id_gap:12
10:40:0417.8time_gap:1
sell seq: _92_12_11
09:34:3416.88time_gap:0
10:27:0817.53time_gap:1
sell seq: _49_34_30
09:46:0416.89time_gap:1
10:10:5417.8time_gap:1
sell seq: _12_47_50
................................................................... (total: 130)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _59_23
10:18:2433.61time_gap:19 id_gap:33
seq: _34_34_34
09:30:2133.99time_gap:0
seq: _19_18_18
09:30:4734.1time_gap:0
10:05:1333.78time_gap:10 id_gap:15
seq: _14_11_22
09:32:3633.93time_gap:21 id_gap:124
09:41:3333.93time_gap:12 id_gap:47
10:36:1333.27time_gap:26 id_gap:90
seq: _11_14_28
09:52:5033.46time_gap:5 id_gap:26
11:22:4432.75time_gap:1
seq: _12_49
09:39:4133.84time_gap:28 id_gap:122
09:56:0133.71time_gap:111 id_gap:479
11:15:2832.87time_gap:0
seq: _42_12
10:07:2033.87time_gap:6 id_gap:18
10:54:1433.28time_gap:12 id_gap:13
11:21:4032.78time_gap:0
seq: _12_34
09:43:4833.86time_gap:9 id_gap:43
10:51:0933.27time_gap:135 id_gap:327
11:24:3532.89time_gap:7 id_gap:17
11:27:2432.96time_gap:28 id_gap:54
seq: _13_33
09:42:3133.97time_gap:22 id_gap:144
10:49:3233.35time_gap:10 id_gap:27
11:15:5032.86time_gap:12 id_gap:32
seq: _17_19_11
09:35:2533.96time_gap:8 id_gap:72
09:50:5233.53time_gap:32 id_gap:294
seq: _17_34
09:30:3933.96time_gap:4 id_gap:46
09:47:1133.57time_gap:0
11:08:0433.0time_gap:0
seq: _11_48
10:47:3133.31time_gap:30 id_gap:146
seq: _13_13_12_18
09:41:5233.92time_gap:54 id_gap:336
09:48:1233.56time_gap:85 id_gap:429
seq: _11_12_19_14
09:38:2633.68time_gap:3 id_gap:35
09:40:0633.85time_gap:42 id_gap:197
seq: _12_19_14_26
09:47:2933.58time_gap:65 id_gap:371
seq: _16_33
09:53:5133.39time_gap:3 id_gap:19
10:10:0833.82time_gap:10 id_gap:60
10:10:1233.85time_gap:6 id_gap:37
seq: _39_11
11:28:1533.05time_gap:53 id_gap:115
seq: _18_18_18
09:38:4233.71time_gap:1
seq: _12_19_16
09:37:4233.8time_gap:0
seq: _19_18_12
09:56:3033.62time_gap:20 id_gap:39
11:09:1433.03time_gap:8 id_gap:37
seq: _11_13_12_14
09:47:5133.56time_gap:6 id_gap:39
09:54:0633.37time_gap:0
11:11:1432.92time_gap:8 id_gap:53
seq: _34_14
10:39:5533.2time_gap:13 id_gap:60
seq: _11_36
09:51:2033.54time_gap:0
10:32:1333.31time_gap:1
10:47:0633.32time_gap:3
11:23:0832.75time_gap:5 id_gap:38
seq: _32_14
11:15:2032.87time_gap:0
seq: _59_16
10:32:0633.34time_gap:31 id_gap:307
seq: _43_16_11
10:19:4733.51time_gap:18 id_gap:69
10:28:0733.51time_gap:38 id_gap:65
seq: _13_36
10:26:2833.51time_gap:7 id_gap:14
10:30:0433.49time_gap:8 id_gap:18
11:17:1932.9time_gap:0
seq: _13_14_11_11
11:23:1332.74time_gap:0
seq: _12_26_24
09:53:4233.37time_gap:0
11:24:0132.87time_gap:64 id_gap:165
seq: _11_11_11_11_11
10:56:1033.33time_gap:9 id_gap:35
seq: _11_43
11:24:0332.93time_gap:163 id_gap:409
seq: _13_23_11
11:17:5732.91time_gap:30 id_gap:261
11:18:0732.88time_gap:110 id_gap:424
seq: _14_12_24
11:15:1732.84time_gap:0
11:16:0932.89time_gap:24 id_gap:188
------卖出------

sell seq: _19_17_13
09:32:1533.99time_gap:0
09:46:5733.55time_gap:1
sell seq: _59_13
09:35:1434.0time_gap:1 id_gap:12
09:54:1333.56time_gap:19 id_gap:101
11:23:3232.77time_gap:1
sell seq: _36_14
09:30:0133.9time_gap:27 id_gap:292
10:04:3033.71time_gap:13 id_gap:22
10:13:0533.72time_gap:0
11:11:1532.94time_gap:42 id_gap:209
sell seq: _24_42
09:34:3334.08time_gap:0
09:35:2833.93time_gap:7 id_gap:86
09:44:1333.8time_gap:8 id_gap:16
sell seq: _61_23
10:35:3133.28time_gap:15 id_gap:40
sell seq: _23_27
09:30:2733.93time_gap:10 id_gap:94
10:45:0533.35time_gap:0
11:14:4832.91time_gap:5 id_gap:11
sell seq: _14_32
10:08:4333.87time_gap:9 id_gap:13
sell seq: _14_16_16_13
11:18:4032.9time_gap:61 id_gap:104
sell seq: _22_13_28
10:09:0733.87time_gap:5 id_gap:14
10:42:2533.26time_gap:5
sell seq: _11_14_26
09:49:5333.54time_gap:4 id_gap:26
10:06:0433.83time_gap:3 id_gap:18
sell seq: _19_14_14
09:30:4734.2time_gap:0
09:58:0433.57time_gap:39 id_gap:145
sell seq: _11_11_11_11_11
................................................................... (total: 47)

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _31_19
09:30:0130.75time_gap:5 id_gap:136
09:30:1230.8time_gap:7 id_gap:158
10:49:0531.0time_gap:3 id_gap:28
11:12:4130.97time_gap:19 id_gap:77
seq: _11_25_14
09:43:5230.82time_gap:0 id_gap:54
10:16:4430.82time_gap:0
seq: _33_13_12
09:31:1230.85time_gap:21 id_gap:322
10:10:2930.76time_gap:11 id_gap:95
seq: _27_12_14
09:37:1731.36time_gap:8 id_gap:76
10:57:1030.96time_gap:34 id_gap:128
seq: _11_13_38
10:01:5930.57time_gap:12 id_gap:187
10:17:3230.87time_gap:1
seq: _13_41
09:47:2530.52time_gap:1
10:05:4030.73time_gap:31 id_gap:172
10:43:0630.87time_gap:29 id_gap:197
seq: _16_11_26
10:18:2430.9time_gap:11 id_gap:31
11:03:0630.88time_gap:0
seq: _27_11_11
09:36:4231.35time_gap:3 id_gap:190
10:21:3030.9time_gap:0
seq: _26_12_13
10:13:5330.79time_gap:60 id_gap:285
10:46:4131.03time_gap:8 id_gap:35
seq: _46_13
09:31:0630.79time_gap:5 id_gap:69
09:48:3530.47time_gap:0
10:21:1630.88time_gap:36 id_gap:174
10:36:2530.86time_gap:9 id_gap:63
seq: _26_12_16
09:43:1830.86time_gap:9 id_gap:125
10:01:3530.57time_gap:24 id_gap:143
seq: _26_26
09:49:4930.59time_gap:14 id_gap:44
10:17:0730.86time_gap:1
10:21:2130.89time_gap:14 id_gap:61
10:50:3530.98time_gap:46 id_gap:271
10:53:4831.01time_gap:17 id_gap:84
seq: _21_11_21
09:45:3630.63time_gap:0
10:14:3930.76time_gap:24 id_gap:94
11:03:0630.89time_gap:56 id_gap:333
seq: _32_18
09:33:4531.11time_gap:0 id_gap:20
10:11:5030.77time_gap:67 id_gap:234
11:18:4231.01time_gap:3 id_gap:12
seq: _53_11
09:30:4530.78time_gap:0
09:33:5131.12time_gap:15 id_gap:151
10:51:5830.99time_gap:12 id_gap:94
seq: _13_66_42
09:32:2131.04time_gap:6 id_gap:107
10:26:3931.01time_gap:0
seq: _28_28_28
09:30:2130.72time_gap:1 id_gap:15
09:30:2230.71time_gap:0
seq: _33_28
09:38:1831.45time_gap:4 id_gap:393
09:44:2830.72time_gap:18 id_gap:128
10:28:4931.03time_gap:0 id_gap:13
seq: _17_26_11
09:47:0730.48time_gap:34 id_gap:454
seq: _23_33_12
09:45:3530.63time_gap:1 id_gap:31
seq: _11_43
09:49:1330.66time_gap:22 id_gap:135
09:53:0930.53time_gap:24 id_gap:155
09:55:2330.51time_gap:10 id_gap:106
seq: _33_27
09:50:4630.66time_gap:8 id_gap:75
10:22:3830.91time_gap:0 id_gap:11
10:59:3830.99time_gap:8 id_gap:48
seq: _26_14_18
09:34:3931.21time_gap:1 id_gap:28
10:59:1431.0time_gap:7 id_gap:29
seq: _24_18_12
09:33:5731.1time_gap:0 id_gap:17
09:38:5031.4time_gap:5 id_gap:21
10:51:3630.97time_gap:16 id_gap:200
seq: _13_12_112
09:46:0530.55time_gap:6 id_gap:65
10:18:5630.92time_gap:15 id_gap:114
seq: _18_41
09:33:2131.1time_gap:15 id_gap:144
seq: _11_17_23
09:47:1030.54time_gap:7 id_gap:87
11:18:1930.99time_gap:1
seq: _32_28_22
10:02:3830.51time_gap:17 id_gap:86
seq: _11_54
09:39:1331.37time_gap:7 id_gap:76
seq: _18_11_26
09:41:0631.16time_gap:27 id_gap:223
09:54:1330.55time_gap:9 id_gap:44
seq: _17_17_17
09:35:5331.22time_gap:0
09:39:3631.43time_gap:0
seq: _59_49
09:39:2331.37time_gap:4 id_gap:35
seq: _23_23_23
09:39:3231.46time_gap:3 id_gap:30
seq: _12_12_12_12_12
09:46:1130.54time_gap:1 id_gap:15
seq: _34_13_31
09:47:5530.52time_gap:3 id_gap:18
09:55:5130.5time_gap:12 id_gap:39
seq: _13_58
09:42:1931.06time_gap:11 id_gap:296
------卖出------

sell seq: _51_29
09:48:5830.6time_gap:9 id_gap:73
09:49:0830.61time_gap:4 id_gap:12
10:28:3930.98time_gap:25 id_gap:176
sell seq: _11_22_24
10:07:5830.74time_gap:5 id_gap:17
10:56:1530.97time_gap:3 id_gap:13
sell seq: _14_64
09:30:0030.74time_gap:1 id_gap:96
09:40:5731.17time_gap:4 id_gap:22
10:01:0530.52time_gap:55 id_gap:378
sell seq: _14_14_14_14
09:30:2830.79time_gap:1 id_gap:43
09:30:2830.79time_gap:1 id_gap:43
sell seq: _27_11_12
09:31:1130.79time_gap:0
09:42:2431.04time_gap:1 id_gap:22
09:46:3630.51time_gap:0
09:47:1930.54time_gap:1
10:25:2030.96time_gap:29 id_gap:211
sell seq: _14_21_15
09:31:2130.79time_gap:0
09:43:0730.94time_gap:1 id_gap:22
sell seq: _66_16
09:41:3031.13time_gap:1
sell seq: _11_21_18
09:32:2231.01time_gap:6 id_gap:109
10:34:4330.82time_gap:60 id_gap:318
sell seq: _11_67
10:54:0531.0time_gap:13 id_gap:87
sell seq: _18_16_17
09:41:4831.14time_gap:1 id_gap:34
09:49:0730.58time_gap:59 id_gap:372
09:50:5630.65time_gap:7 id_gap:58
sell seq: _17_31_22
................................................................... (total: 181)

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _11_13
09:30:04210.0time_gap:29 id_gap:315
09:52:53202.21time_gap:8 id_gap:38
10:24:35200.0time_gap:45 id_gap:497
seq: _16_12
10:31:29197.81time_gap:8 id_gap:63
seq: _13_13
09:44:58204.14time_gap:0
seq: _26_14
09:41:02208.22time_gap:0
09:45:02206.28time_gap:0
10:09:38205.38time_gap:0 id_gap:12
seq: _12_12_12
09:44:29204.41time_gap:3 id_gap:39
seq: _12_11
09:44:25204.41time_gap:1
09:44:50204.09time_gap:8 id_gap:56
10:30:15198.5time_gap:29 id_gap:249
10:47:16198.2time_gap:25 id_gap:58
seq: _13_13_13
seq: _12_21
09:46:10202.25time_gap:0
10:04:34203.1time_gap:20 id_gap:30
10:47:25198.0time_gap:8 id_gap:29
seq: _24_12
09:48:29203.63time_gap:31 id_gap:79
10:25:20200.0time_gap:0
10:25:54199.01time_gap:21 id_gap:116
seq: _24_24
09:52:46202.13time_gap:3 id_gap:38
09:52:51202.51time_gap:0
09:52:52202.54time_gap:0
10:25:07198.88time_gap:0
10:25:07199.03time_gap:0
10:25:07199.03time_gap:0
10:25:20200.0time_gap:0
10:25:20200.0time_gap:0
10:25:20200.0time_gap:0
seq: _24_24_24_24_24
seq: _27_11
10:53:08198.5time_gap:256 id_gap:351
seq: _13_22
09:45:10204.05time_gap:0
seq: _19_16
10:35:31199.0time_gap:31 id_gap:112
seq: _17_12_19
10:26:26199.16time_gap:85 id_gap:311
10:31:35198.0time_gap:7 id_gap:65
seq: _24_14
10:25:07199.03time_gap:1 id_gap:30
10:26:26199.0time_gap:3 id_gap:32
10:31:12198.01time_gap:13 id_gap:154
seq: _14_23
11:24:23198.57time_gap:100 id_gap:86
------卖出------

sell seq: _14_16
10:48:27197.8time_gap:126 id_gap:260
sell seq: _12_13
09:37:27208.2time_gap:3
10:00:34202.8time_gap:9 id_gap:22
11:00:12198.78time_gap:19 id_gap:19
sell seq: _13_23
09:44:46204.25time_gap:1 id_gap:14
10:50:39197.78time_gap:22 id_gap:26
10:54:12199.2time_gap:48 id_gap:45
sell seq: _11_11
09:58:07202.6time_gap:0
10:13:45202.8time_gap:5
10:21:43202.54time_gap:1
sell seq: _13_18
10:51:31197.72time_gap:0
sell seq: _12_12
10:37:31199.25time_gap:0
10:41:29198.0time_gap:1 id_gap:25
10:41:29197.9time_gap:1 id_gap:22
sell seq: _11_14
09:38:43206.66time_gap:3 id_gap:26
sell seq: _11_18
10:36:00199.0time_gap:114 id_gap:258

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _21_21_21_21_21
09:30:0060.41time_gap:0 id_gap:21
seq: _11_12_12
09:50:5760.41time_gap:1 id_gap:16
10:15:2361.75time_gap:0 id_gap:19
seq: _24_13
09:30:2761.3time_gap:0
09:36:4861.0time_gap:18 id_gap:93
11:28:0461.08time_gap:82 id_gap:119
seq: _11_14
09:33:3161.3time_gap:4 id_gap:48
09:39:0660.81time_gap:0
09:46:4460.67time_gap:0
09:52:1160.36time_gap:12 id_gap:96
10:02:1961.0time_gap:153 id_gap:372
10:32:1261.02time_gap:1 id_gap:42
10:38:2161.09time_gap:15 id_gap:20
11:11:1160.78time_gap:8 id_gap:86
seq: _16_13
10:03:0861.06time_gap:7 id_gap:34
10:36:4261.11time_gap:0
11:10:1261.0time_gap:0 id_gap:50
seq: _11_16
09:31:2561.52time_gap:3 id_gap:51
09:54:0860.31time_gap:0
10:09:1861.42time_gap:4 id_gap:18
10:15:3561.86time_gap:13 id_gap:183
10:55:3861.29time_gap:83 id_gap:52
11:23:1460.8time_gap:34 id_gap:112
seq: _21_11
09:46:4360.68time_gap:0
09:50:3960.45time_gap:3 id_gap:15
10:15:4661.88time_gap:3 id_gap:37
seq: _52_17
09:30:5161.76time_gap:14 id_gap:119
09:47:4860.62time_gap:20 id_gap:113
10:40:3061.03time_gap:17 id_gap:22
seq: _19_13
09:33:5661.3time_gap:10 id_gap:70
09:37:5761.16time_gap:0
09:40:3161.49time_gap:4 id_gap:51
seq: _17_23_16
09:43:3261.38time_gap:20 id_gap:41
10:20:2961.48time_gap:17 id_gap:47
seq: _18_14
09:41:2661.28time_gap:1
10:15:0861.73time_gap:0
10:24:0961.38time_gap:0
seq: _16_18
09:46:4360.68time_gap:3 id_gap:72
10:08:3961.5time_gap:0 id_gap:13
10:41:2061.05time_gap:9
seq: _12_13
09:31:3961.76time_gap:23 id_gap:269
10:36:1861.1time_gap:0 id_gap:14
11:03:1661.12time_gap:8
seq: _17_17
09:31:1461.7time_gap:4 id_gap:94
09:46:4460.72time_gap:4 id_gap:38
09:51:1960.39time_gap:4 id_gap:75
seq: _12_12_12_12_12
seq: _17_13
09:31:1061.78time_gap:1 id_gap:39
10:37:2461.18time_gap:9
10:55:3661.27time_gap:0
11:19:4660.88time_gap:0
seq: _12_16
09:39:0060.88time_gap:0 id_gap:12
09:39:0160.89time_gap:12 id_gap:148
10:14:0061.72time_gap:26 id_gap:144
seq: _13_13_13_13_13
09:31:3061.51time_gap:1 id_gap:46
seq: _13_13_13_13
10:18:1861.56time_gap:0 id_gap:16
10:26:4861.46time_gap:0 id_gap:14
seq: _18_18
09:41:0661.56time_gap:0
09:47:0860.71time_gap:4 id_gap:27
10:13:0361.48time_gap:1
10:13:3061.48time_gap:0
10:13:3061.48time_gap:0
seq: _18_46
10:38:0761.11time_gap:368 id_gap:458
seq: _13_14
09:34:0561.33time_gap:3 id_gap:97
09:47:2860.61time_gap:27 id_gap:90
10:18:2361.57time_gap:0
seq: _11_11_11
seq: _14_12
09:48:3560.71time_gap:0
seq: _17_11
09:46:4360.66time_gap:0
seq: _21_21_21
seq: _18_12
09:32:0261.75time_gap:3 id_gap:54
seq: _27_14
10:12:1461.72time_gap:1 id_gap:43
seq: _13_13_26
09:57:5960.7time_gap:3 id_gap:12
seq: _14_17
09:35:0060.88time_gap:0
seq: _14_16
09:43:2961.39time_gap:4 id_gap:16
seq: _18_18_18_18_18
------卖出------

sell seq: _26_14
09:32:2461.4time_gap:21 id_gap:170
09:38:2160.99time_gap:5 id_gap:69
10:15:0761.7time_gap:8 id_gap:102
sell seq: _14_11
09:33:5761.3time_gap:4 id_gap:19
09:33:5861.31time_gap:6 id_gap:26
09:49:0760.65time_gap:8 id_gap:26
09:51:5060.33time_gap:28 id_gap:194
09:51:5960.35time_gap:0
sell seq: _12_13
09:45:0360.91time_gap:0
09:45:3060.84time_gap:5 id_gap:18
09:45:3560.84time_gap:5 id_gap:20
10:14:2061.61time_gap:0
10:20:0461.5time_gap:9 id_gap:21
10:20:1961.48time_gap:10 id_gap:28
10:24:4661.51time_gap:45 id_gap:67
10:26:3461.46time_gap:14 id_gap:21
11:14:1460.76time_gap:60 id_gap:100
sell seq: _34_17
10:44:5261.3time_gap:17 id_gap:32
sell seq: _22_18
09:46:4360.66time_gap:0
sell seq: _18_11
09:39:2661.0time_gap:38 id_gap:97
09:45:0160.9time_gap:12 id_gap:63
10:18:3961.6time_gap:5
11:22:0660.81time_gap:12 id_gap:58
sell seq: _17_12
................................................................... (total: 77)

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _16_17
09:30:22127.0time_gap:0 id_gap:32
09:56:03123.43time_gap:4 id_gap:50
10:14:22122.81time_gap:0
seq: _12_19
09:30:06127.38time_gap:1 id_gap:42
10:39:33121.71time_gap:0
11:21:10120.6time_gap:0
seq: _12_11
09:30:28127.03time_gap:0 id_gap:17
09:32:20125.92time_gap:0
09:44:04125.4time_gap:1
09:50:49124.26time_gap:12 id_gap:134
10:04:15124.02time_gap:89 id_gap:484
10:08:06124.01time_gap:0
10:22:43122.08time_gap:1
11:17:08121.0time_gap:0 id_gap:24
seq: _11_11_11
09:30:37126.8time_gap:1
seq: _11_24
11:21:10120.6time_gap:0
seq: _20_18_14
09:33:14126.0time_gap:0
10:22:29122.05time_gap:0
seq: _13_17
09:37:49125.84time_gap:78 id_gap:453
09:56:44123.89time_gap:0
10:15:04123.25time_gap:0 id_gap:13
seq: _11_14
09:47:51124.5time_gap:0
10:06:26123.77time_gap:7 id_gap:110
11:16:51121.21time_gap:0
seq: _12_12
09:45:57124.38time_gap:1 id_gap:18
10:06:11123.76time_gap:0
10:14:13123.03time_gap:18 id_gap:119
10:21:09122.8time_gap:0
10:22:06122.1time_gap:0
10:22:14122.01time_gap:3 id_gap:24
10:33:27121.31time_gap:5 id_gap:121
10:56:31122.0time_gap:0
seq: _13_12
09:52:37123.82time_gap:0
seq: _12_14
09:59:16123.27time_gap:1 id_gap:10
seq: _11_13
09:55:49123.48time_gap:0
10:15:03123.25time_gap:0
10:26:51122.17time_gap:25 id_gap:245
seq: _12_16
09:59:28123.52time_gap:61 id_gap:445
10:23:38122.0time_gap:9 id_gap:113
10:23:40122.01time_gap:0
seq: _12_12_12
------卖出------

sell seq: _12_12
09:30:25126.61time_gap:1 id_gap:28
09:30:26126.61time_gap:6 id_gap:252
09:30:27126.76time_gap:0
09:30:32126.61time_gap:0
09:31:07125.63time_gap:1 id_gap:11
09:31:09125.63time_gap:0
09:31:13125.63time_gap:0
09:33:10125.82time_gap:1
09:33:15125.82time_gap:0
10:08:09123.97time_gap:1 id_gap:11
10:14:25122.85time_gap:1 id_gap:11
10:21:36122.53time_gap:0
10:22:20122.0time_gap:1
sell seq: _11_16
09:30:34126.5time_gap:0
09:31:43126.22time_gap:3 id_gap:24
09:55:39123.61time_gap:1 id_gap:15
11:28:58120.8time_gap:36 id_gap:122
sell seq: _16_12
09:32:04126.5time_gap:7 id_gap:119
09:35:49126.0time_gap:26 id_gap:295
09:51:53123.6time_gap:0
10:15:04123.25time_gap:0 id_gap:21
10:18:05122.8time_gap:0
10:44:54121.4time_gap:14 id_gap:90
sell seq: _12_11
................................................................... (total: 99)

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _162_162_162
09:30:064.12time_gap:0
seq: _422_77
09:30:014.13time_gap:0
09:30:024.13time_gap:0
09:30:064.14time_gap:0
09:30:064.14time_gap:1 id_gap:13
09:30:074.15time_gap:0
seq: _134_134_134_134
09:31:004.26time_gap:0 id_gap:19
seq: _124_117_117_49
09:31:384.33time_gap:0 id_gap:14
09:31:414.3time_gap:0
seq: _201_872_209
09:31:154.31time_gap:1 id_gap:34
09:31:274.32time_gap:0 id_gap:26
09:31:334.32time_gap:0 id_gap:13
09:31:394.34time_gap:0
09:31:454.35time_gap:1 id_gap:38
seq: _60_124_117_49
09:32:004.34time_gap:1 id_gap:21
seq: _348_174
09:31:074.3time_gap:0 id_gap:23
09:31:164.3time_gap:1 id_gap:69
09:31:214.31time_gap:1 id_gap:119
seq: _338_338_338
09:31:494.4time_gap:1 id_gap:68
seq: _3651_3651_3651_3651_3651
09:32:054.46time_gap:0 id_gap:118
seq: _3651_3651_3651_3651
------卖出------

sell seq: _189_189_189_189
09:30:464.24time_gap:1 id_gap:17
09:30:464.24time_gap:1 id_gap:17
sell seq: _146_146_146
09:33:214.32time_gap:0
09:33:214.32time_gap:0
sell seq: _372_372_372_372
09:31:394.33time_gap:0 id_gap:11
09:31:394.33time_gap:0 id_gap:11
sell seq: _26_272_50
09:34:144.33time_gap:1 id_gap:129
09:36:454.46time_gap:1
sell seq: _375_375_375
09:31:154.34time_gap:0
09:31:154.34time_gap:0
sell seq: _261_261_34
09:33:234.34time_gap:0
09:33:234.34time_gap:1 id_gap:24
sell seq: _125_125_125_125
09:33:564.36time_gap:1 id_gap:15
09:33:564.36time_gap:1 id_gap:15
sell seq: _27_50_402
09:34:404.46time_gap:0
09:45:554.46time_gap:1

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _24_18_24
09:30:0027.7time_gap:0
10:18:4827.58time_gap:3 id_gap:24
seq: _43_43_43
09:30:0127.96time_gap:0
seq: _13_13_13_13_13
09:32:2027.85time_gap:0
09:32:2027.85time_gap:1 id_gap:29
seq: _13_44
09:32:2127.85time_gap:1
09:41:3527.35time_gap:5 id_gap:54
11:20:1927.22time_gap:0
seq: _62_62_62_62
09:30:2227.78time_gap:0 id_gap:15
seq: _37_11_24
09:30:2227.78time_gap:0
10:41:3427.29time_gap:21 id_gap:19
seq: _28_32
09:45:1027.35time_gap:0
seq: _22_33
09:43:3527.33time_gap:21 id_gap:191
10:25:2727.78time_gap:7 id_gap:53
11:13:2227.34time_gap:13 id_gap:22
seq: _17_28_11
09:31:2027.74time_gap:7 id_gap:209
09:32:3527.75time_gap:1 id_gap:20
seq: _31_11_14
10:26:0227.75time_gap:26 id_gap:120
10:49:0227.36time_gap:90 id_gap:111
seq: _12_18_18_12
09:55:0127.26time_gap:1
10:22:1927.71time_gap:12 id_gap:34
seq: _31_29_18
09:30:4027.37time_gap:1 id_gap:16
09:34:3927.6time_gap:1
seq: _19_24_18
10:10:3727.47time_gap:9 id_gap:19
seq: _24_19_22
09:30:3327.55time_gap:0
09:36:3127.56time_gap:17 id_gap:115
seq: _38_23
09:36:1027.5time_gap:0
10:01:3127.5time_gap:31 id_gap:170
10:32:0127.36time_gap:3 id_gap:14
seq: _24_36
09:47:2327.13time_gap:3 id_gap:62
09:48:1727.19time_gap:15 id_gap:128
10:07:4627.44time_gap:9 id_gap:13
seq: _21_37
09:44:5727.37time_gap:4 id_gap:28
09:56:5027.35time_gap:9 id_gap:21
09:57:5527.45time_gap:3 id_gap:14
seq: _28_28
09:53:5227.13time_gap:0
seq: _12_24_11_13_13
10:21:1027.69time_gap:120 id_gap:390
10:33:5227.33time_gap:9 id_gap:40
seq: _17_13_17_13_13
09:38:0927.34time_gap:1 id_gap:75
seq: _12_17_13_17
09:38:0727.32time_gap:18 id_gap:197
09:38:0927.33time_gap:1 id_gap:84
seq: _14_21_21
09:56:1627.29time_gap:0
10:35:0327.32time_gap:75 id_gap:297
seq: _20_27_12
10:33:0727.33time_gap:0
seq: _31_36
10:37:2127.31time_gap:95 id_gap:184
seq: _19_19_19
09:56:1427.3time_gap:0
seq: _11_56
09:39:5327.19time_gap:20 id_gap:235
09:42:0927.27time_gap:0
10:39:0427.3time_gap:105 id_gap:316
seq: _20_13_20_16
09:38:5927.2time_gap:0
10:39:5427.2time_gap:0
seq: _32_32_32
09:47:2227.12time_gap:1 id_gap:30
seq: _23_23_23_23
09:52:5527.08time_gap:0 id_gap:11
seq: _73_12
09:51:0527.08time_gap:0
seq: _13_64
09:54:3427.22time_gap:6 id_gap:18
seq: _23_23_12_23
09:52:5527.05time_gap:0
09:52:5527.05time_gap:0
seq: _23_23_23
seq: _47_47_47_47_47
seq: _47_47_47_47
09:50:5327.02time_gap:0
seq: _16_53
10:15:5827.64time_gap:4 id_gap:71
------卖出------

sell seq: _11_100_16
09:30:0127.7time_gap:0 id_gap:28
10:31:0927.38time_gap:0
sell seq: _34_34_18
09:31:2827.7time_gap:0
09:31:3227.7time_gap:0
sell seq: _52_11
09:32:5427.62time_gap:5 id_gap:26
sell seq: _14_42
09:33:2027.7time_gap:0
09:39:2127.29time_gap:4 id_gap:43
10:22:4727.61time_gap:17 id_gap:41
sell seq: _11_18_12_16
09:30:2227.76time_gap:0
09:30:3227.5time_gap:0 id_gap:10
sell seq: _14_18_14_18
09:30:2227.76time_gap:0
09:30:2227.76time_gap:1
sell seq: _17_15_15_18
09:30:2327.76time_gap:0
10:07:0527.48time_gap:0
sell seq: _21_16_20
09:30:2227.76time_gap:0 id_gap:10
09:30:2227.76time_gap:0
sell seq: _16_20_22
09:45:3227.34time_gap:0 id_gap:15
09:45:3227.34time_gap:0
sell seq: _19_19_20
09:30:2227.76time_gap:0
10:01:2927.5time_gap:0
sell seq: _21_68
09:34:3727.6time_gap:0
09:37:3727.38time_gap:1 id_gap:15
10:49:1627.34time_gap:66 id_gap:141
sell seq: _14_12_16_18
10:50:0827.36time_gap:9 id_gap:16
sell seq: _30_11_16_14
................................................................... (total: 85)

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _12_16_16_14
09:30:0034.99time_gap:0
10:02:0034.83time_gap:189 id_gap:451
seq: _14_11_11_13
11:22:0633.72time_gap:32 id_gap:110
seq: _11_13_16_12
09:30:0034.99time_gap:0
09:30:0034.99time_gap:0
seq: _12_12_14_14
09:37:0134.83time_gap:39 id_gap:282
seq: _68_21_14
09:35:2834.99time_gap:34 id_gap:286
10:08:4034.95time_gap:12 id_gap:17
seq: _43_11
09:34:3735.1time_gap:3
09:57:1434.71time_gap:14 id_gap:33
10:09:2034.99time_gap:0
seq: _11_24_12
09:30:3135.1time_gap:9 id_gap:61
11:14:5133.77time_gap:11 id_gap:44
seq: _12_48
10:40:5134.26time_gap:6
seq: _36_14
09:42:3935.1time_gap:3 id_gap:17
10:50:2434.2time_gap:7 id_gap:13
11:11:5333.84time_gap:5 id_gap:73
seq: _29_18_18
09:32:5335.2time_gap:14 id_gap:61
10:30:5934.32time_gap:86 id_gap:454
seq: _23_28
09:30:0235.2time_gap:0
11:09:1533.93time_gap:0
11:14:5733.8time_gap:0
seq: _11_13_12_14_14
09:30:1135.5time_gap:3 id_gap:95
11:21:1933.76time_gap:1
seq: _33_12
09:41:3635.01time_gap:24 id_gap:176
09:50:0634.52time_gap:74 id_gap:287
11:07:4033.89time_gap:0
seq: _16_16_19
09:36:0034.96time_gap:21 id_gap:126
10:12:5734.8time_gap:0
11:06:0633.95time_gap:17 id_gap:139
seq: _26_14_11
10:09:0234.96time_gap:34 id_gap:179
10:11:0034.86time_gap:30 id_gap:85
11:04:2934.04time_gap:0
seq: _41_14
11:04:0834.04time_gap:7 id_gap:18
seq: _39_12
09:34:0135.29time_gap:1
10:34:0634.17time_gap:50 id_gap:257
11:23:0033.68time_gap:10 id_gap:22
seq: _47_12
09:44:3434.92time_gap:54 id_gap:320
10:55:5734.21time_gap:10 id_gap:27
11:08:0633.87time_gap:1 id_gap:13
seq: _21_24
09:38:0434.85time_gap:38 id_gap:194
11:07:3233.93time_gap:0
11:15:2533.85time_gap:7 id_gap:35
seq: _16_16_18
10:19:3134.5time_gap:0
seq: _14_26_11_27
10:57:3534.11time_gap:7 id_gap:41
seq: _16_31
09:39:0434.82time_gap:0
seq: _20_21_14
10:19:3134.5time_gap:0
10:56:0334.2time_gap:1
seq: _21_14_11
11:22:1633.76time_gap:9 id_gap:23
11:24:3033.82time_gap:183 id_gap:391
seq: _11_24_14
10:32:1534.27time_gap:15 id_gap:106
11:14:4633.78time_gap:1 id_gap:22
seq: _47_47
10:56:3934.2time_gap:0
seq: _78_78_78_78
10:33:5634.13time_gap:44 id_gap:228
seq: _38_14
11:20:1533.77time_gap:15 id_gap:72
seq: _14_13_28
11:09:0633.86time_gap:84 id_gap:296
11:14:5133.79time_gap:32 id_gap:218
seq: _11_12_28
11:10:5033.81time_gap:7 id_gap:45
11:15:2033.74time_gap:95 id_gap:301
seq: _21_18_23
11:22:1033.76time_gap:0
seq: _11_12_13_11
11:21:1533.74time_gap:101 id_gap:329
seq: _14_14_29
11:18:1633.73time_gap:0 id_gap:16
seq: _13_14_52_12
11:22:0633.7time_gap:71 id_gap:277
seq: _12_52
11:21:1533.66time_gap:0
------卖出------

sell seq: _12_12_28
09:31:0535.0time_gap:15 id_gap:294
11:14:0633.85time_gap:10 id_gap:42
sell seq: _18_24_11
09:43:0335.0time_gap:1 id_gap:18
10:30:0734.4time_gap:1
sell seq: _11_12_11_13
09:32:5235.19time_gap:6 id_gap:16
09:35:5134.93time_gap:31 id_gap:307
09:38:0334.79time_gap:32 id_gap:170
sell seq: _51_11
09:30:0134.93time_gap:0
09:50:4134.53time_gap:7 id_gap:23
10:23:1034.5time_gap:9 id_gap:10
sell seq: _16_22_17
09:32:4135.19time_gap:0
09:58:3234.55time_gap:11 id_gap:54
sell seq: _34_12
09:33:0235.19time_gap:3 id_gap:19
09:53:0034.55time_gap:5 id_gap:30
09:54:2134.67time_gap:15 id_gap:32
10:15:3034.76time_gap:21 id_gap:146
sell seq: _12_24_11
09:37:0034.8time_gap:56 id_gap:393
09:38:0434.78time_gap:28 id_gap:140
sell seq: _19_21_13
10:02:2034.8time_gap:9 id_gap:14
11:08:4533.88time_gap:13 id_gap:56
11:19:4233.73time_gap:8 id_gap:34
sell seq: _11_64
09:37:0034.81time_gap:63 id_gap:421
10:26:0034.49time_gap:0
10:54:2934.23time_gap:1
sell seq: _19_38
................................................................... (total: 132)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _23_26
09:40:1435.03time_gap:5 id_gap:47
09:50:5535.08time_gap:1 id_gap:20
09:53:3534.9time_gap:3
09:57:2135.2time_gap:10 id_gap:39
10:31:0135.06time_gap:100 id_gap:341
seq: _32_11
09:40:4235.1time_gap:0
09:42:0135.25time_gap:18 id_gap:96
09:47:1734.97time_gap:1
10:10:5835.43time_gap:3
seq: _21_12_24
09:39:0535.02time_gap:0
10:46:5335.25time_gap:26 id_gap:42
seq: _20_16_33
09:32:3435.56time_gap:0
09:40:1635.02time_gap:0
seq: _24_22
11:00:5736.26time_gap:1
seq: _28_26
09:39:2035.02time_gap:4 id_gap:41
10:02:0335.48time_gap:5 id_gap:26
10:54:5835.59time_gap:1
seq: _33_18
09:32:3335.5time_gap:1
seq: _24_11_30
09:46:4735.01time_gap:1 id_gap:13
11:00:0436.28time_gap:0 id_gap:37
seq: _26_13_19
10:19:0735.38time_gap:3 id_gap:12
10:34:0135.01time_gap:21 id_gap:37
seq: _34_14
09:30:0135.08time_gap:0
09:36:2535.43time_gap:1
09:40:3135.01time_gap:1 id_gap:15
seq: _17_16_20
09:30:0135.08time_gap:0 id_gap:13
09:50:5535.08time_gap:0
seq: _14_17_17
09:30:0835.08time_gap:14 id_gap:146
10:25:3835.38time_gap:114 id_gap:152
seq: _19_28_21
09:50:5535.08time_gap:0 id_gap:43
10:56:5835.97time_gap:3 id_gap:28
seq: _33_17
10:15:1035.28time_gap:0
seq: _12_21_11_14_12
10:32:5335.09time_gap:8 id_gap:21
11:00:0436.32time_gap:4 id_gap:76
seq: _29_12_34
10:04:2735.43time_gap:4
10:11:0435.4time_gap:48 id_gap:134
seq: _59_13
09:39:0534.95time_gap:0
10:10:5135.41time_gap:10 id_gap:26
11:04:0536.2time_gap:1
seq: _20_11_12
09:37:5535.19time_gap:1
09:38:4335.0time_gap:1
seq: _24_28
09:32:0135.65time_gap:0
09:32:5935.61time_gap:16 id_gap:223
10:05:0235.43time_gap:0
10:55:4335.67time_gap:6 id_gap:21
seq: _19_28_17
10:15:2235.33time_gap:188 id_gap:392
seq: _43_34
09:43:5835.35time_gap:7 id_gap:56
seq: _21_38_14
09:40:3435.04time_gap:1 id_gap:11
10:57:5236.3time_gap:0
seq: _46_12_26
10:31:0335.04time_gap:149 id_gap:472
11:00:4536.21time_gap:25 id_gap:167
seq: _11_34
11:02:2336.0time_gap:8 id_gap:16
seq: _13_18_17
10:40:5735.15time_gap:234 id_gap:372
10:51:0535.39time_gap:0
seq: _59_11
10:27:3535.39time_gap:17 id_gap:60
11:16:3535.67time_gap:5
11:19:1035.78time_gap:15 id_gap:24
seq: _39_16
10:17:1035.41time_gap:47 id_gap:102
seq: _34_18
10:59:4736.32time_gap:1 id_gap:14
seq: _17_16_13
09:45:1835.24time_gap:11 id_gap:119
11:07:5235.82time_gap:129 id_gap:258
seq: _19_42
09:33:0435.63time_gap:3 id_gap:47
seq: _44_27
09:33:1135.6time_gap:6 id_gap:101
10:22:3335.32time_gap:94 id_gap:232
10:57:4536.36time_gap:5 id_gap:103
seq: _12_17_18
09:53:4734.89time_gap:1 id_gap:10
seq: _11_21_20
09:42:3135.33time_gap:0
09:53:3234.9time_gap:1 id_gap:18
seq: _37_19_15
09:53:4734.9time_gap:0
10:59:4736.27time_gap:1 id_gap:15
seq: _12_42
09:33:2035.59time_gap:3 id_gap:36
------卖出------

sell seq: _11_20_18
09:30:0135.05time_gap:1 id_gap:52
09:47:0134.99time_gap:0 id_gap:17
sell seq: _12_23_13
09:33:1235.58time_gap:1 id_gap:10
09:46:2835.05time_gap:0
sell seq: _14_13_27
09:35:3435.38time_gap:8 id_gap:97
09:48:4035.05time_gap:1 id_gap:14
11:02:4435.99time_gap:13 id_gap:92
sell seq: _14_34
09:30:0335.06time_gap:1 id_gap:52
09:34:1935.48time_gap:0
09:39:0535.0time_gap:0
09:53:5934.88time_gap:1 id_gap:11
sell seq: _34_96
10:57:4336.3time_gap:0
sell seq: _14_19_13
09:35:5735.37time_gap:1
10:43:4335.04time_gap:20 id_gap:27
sell seq: _19_18_26
09:46:5535.0time_gap:0 id_gap:25
10:29:2235.21time_gap:1 id_gap:13
sell seq: _13_16_36
09:54:5835.0time_gap:33 id_gap:222
10:24:0535.32time_gap:37 id_gap:61
sell seq: _97_13
09:50:1535.11time_gap:1 id_gap:21
sell seq: _12_38
09:31:5935.65time_gap:4 id_gap:45
09:32:3435.52time_gap:14 id_gap:109
09:36:5535.5time_gap:0
09:49:5735.1time_gap:19 id_gap:56
09:56:2835.03time_gap:3 id_gap:11
sell seq: _14_14_18
................................................................... (total: 64)

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _50_14_187
09:30:018.25time_gap:0 id_gap:16
09:34:048.4time_gap:0
seq: _144_144_144
09:30:008.28time_gap:0
seq: _22_499
09:30:038.28time_gap:0 id_gap:55
09:30:048.29time_gap:0 id_gap:220
09:31:138.44time_gap:1 id_gap:38
09:31:168.45time_gap:0
09:37:098.33time_gap:1 id_gap:232
09:39:018.35time_gap:0 id_gap:28
seq: _28_499
09:31:128.45time_gap:0
09:35:548.28time_gap:0 id_gap:59
09:37:128.37time_gap:0 id_gap:10
seq: _107_107_107_107
09:30:058.29time_gap:1 id_gap:90
seq: _13_72_229
09:30:028.29time_gap:0 id_gap:149
09:33:018.37time_gap:0
seq: _499_499_499_499
09:37:188.37time_gap:0
09:39:028.38time_gap:1 id_gap:34
seq: _132_50_12
09:32:598.38time_gap:0 id_gap:43
09:39:508.79time_gap:0 id_gap:10
seq: _499_499_499
09:34:378.34time_gap:0
09:37:138.38time_gap:0 id_gap:30
seq: _13_499
09:30:368.41time_gap:0 id_gap:75
09:31:138.45time_gap:1 id_gap:20
09:34:308.38time_gap:1
seq: _17_499
09:34:158.35time_gap:1 id_gap:43
09:34:238.35time_gap:1 id_gap:39
09:34:268.34time_gap:4 id_gap:178
seq: _499_24
09:31:148.45time_gap:0
09:34:298.37time_gap:1 id_gap:72
09:37:128.35time_gap:3 id_gap:460
seq: _499_23
09:30:138.47time_gap:0 id_gap:17
seq: _499_499
09:31:108.44time_gap:1 id_gap:27
09:34:198.33time_gap:0
09:34:208.33time_gap:0
seq: _59_12_150
09:33:228.46time_gap:1 id_gap:60
09:33:538.42time_gap:0
09:38:538.34time_gap:0
seq: _36_499
09:30:358.4time_gap:0 id_gap:41
seq: _13_42_100_30
09:31:478.5time_gap:1 id_gap:89
09:34:398.33time_gap:0
seq: _48_499
09:31:108.41time_gap:0 id_gap:73
seq: _84_101
09:31:048.42time_gap:0 id_gap:34
seq: _20_115_73_20_28
09:30:588.56time_gap:1 id_gap:13
09:31:188.45time_gap:0 id_gap:13
seq: _12_28_499
09:34:338.37time_gap:3 id_gap:101
seq: _102_499_30
09:30:348.4time_gap:0 id_gap:81
09:31:118.44time_gap:1 id_gap:58
seq: _31_200_34
09:33:518.42time_gap:1 id_gap:24
09:39:388.61time_gap:0 id_gap:13
seq: _20_83_20_74
09:31:218.47time_gap:1 id_gap:213
09:31:218.46time_gap:1 id_gap:69
seq: _15_56_58_60
09:31:598.49time_gap:0 id_gap:12
09:39:468.79time_gap:0 id_gap:21
------卖出------

sell seq: _22_20_15_148
09:30:008.22time_gap:1 id_gap:180
09:32:588.36time_gap:0 id_gap:31
sell seq: _66_14_109
09:30:008.15time_gap:0 id_gap:29
09:30:328.22time_gap:1 id_gap:110
sell seq: _364_364_364_364
09:30:008.23time_gap:0
09:30:008.23time_gap:0
sell seq: _13_364
09:30:008.31time_gap:0
sell seq: _100_34_34_20
09:30:028.28time_gap:1 id_gap:376
09:30:038.25time_gap:0 id_gap:175
sell seq: _39_44_100
09:36:148.25time_gap:1 id_gap:19
09:39:268.5time_gap:0
sell seq: _251_18_25
09:30:008.21time_gap:0 id_gap:11
09:36:168.25time_gap:1 id_gap:22
sell seq: _195_195_195
09:36:008.26time_gap:0 id_gap:21
09:36:008.26time_gap:0 id_gap:21
sell seq: _18_181
09:30:098.4time_gap:0
09:32:068.46time_gap:0
09:35:078.27time_gap:0 id_gap:11
sell seq: _100_100_13_21
09:35:028.28time_gap:1 id_gap:29
09:36:548.35time_gap:0
sell seq: _300_13_28_20
09:30:018.2time_gap:0 id_gap:16
09:30:018.18time_gap:0 id_gap:34
sell seq: _22_50_200_16
09:30:218.5time_gap:0
09:32:368.31time_gap:0 id_gap:12
sell seq: _50_100_22_13
................................................................... (total: 73)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _30_12_11
09:30:0042.4time_gap:1 id_gap:90
09:39:2443.16time_gap:1
seq: _12_11_18
09:38:3743.1time_gap:1 id_gap:17
09:47:2342.71time_gap:17 id_gap:77
seq: _21_22
09:30:0142.38time_gap:3 id_gap:84
09:31:2143.29time_gap:0
10:44:2242.81time_gap:0
seq: _16_12_19_14
09:44:4242.8time_gap:27 id_gap:125
09:45:0342.68time_gap:119 id_gap:402
seq: _13_34
09:50:5842.68time_gap:11 id_gap:24
09:57:0543.06time_gap:11 id_gap:38
10:53:1942.69time_gap:3
seq: _26_16
10:11:5343.31time_gap:9 id_gap:35
seq: _16_11_12
09:47:2942.73time_gap:27 id_gap:116
09:54:1142.83time_gap:5 id_gap:12
11:15:2142.0time_gap:1 id_gap:17
seq: _11_12_17
10:17:5143.27time_gap:16 id_gap:69
10:20:1543.04time_gap:118 id_gap:205
11:07:3342.31time_gap:5 id_gap:19
seq: _13_14_14
10:40:1642.72time_gap:3
11:15:2242.01time_gap:0
seq: _23_14
09:38:0543.3time_gap:0
09:47:0742.72time_gap:1
09:48:5543.01time_gap:1 id_gap:56
10:42:5142.8time_gap:158 id_gap:227
seq: _23_29
09:44:0842.94time_gap:9 id_gap:30
09:55:4542.8time_gap:31 id_gap:58
10:10:3343.37time_gap:8 id_gap:28
seq: _18_19
09:41:3843.08time_gap:89 id_gap:418
10:21:3743.18time_gap:0
10:46:1742.8time_gap:7 id_gap:11
seq: _19_22
09:58:1043.29time_gap:1
seq: _12_34_16_19
09:36:3943.2time_gap:19 id_gap:123
09:58:2343.1time_gap:49 id_gap:140
seq: _19_16
10:14:4943.11time_gap:9
seq: _29_12
09:59:1443.09time_gap:11 id_gap:72
10:34:1142.83time_gap:140 id_gap:154
11:22:1541.87time_gap:0
seq: _27_12
09:38:4143.19time_gap:27 id_gap:149
09:55:1142.97time_gap:14 id_gap:47
10:08:4543.4time_gap:15 id_gap:22
10:25:4243.24time_gap:3 id_gap:10
10:45:4142.81time_gap:23 id_gap:29
seq: _19_22_12
10:02:0443.36time_gap:9 id_gap:48
seq: _16_21
09:53:1142.58time_gap:3 id_gap:24
seq: _23_13
09:39:2843.16time_gap:1
10:24:0043.05time_gap:1
11:19:1642.15time_gap:38 id_gap:62
seq: _31_11
10:30:1942.83time_gap:4 id_gap:13
seq: _27_17
10:02:2643.32time_gap:1
seq: _11_12_39
10:02:0043.39time_gap:15 id_gap:86
10:23:3342.96time_gap:41 id_gap:89
seq: _24_12
10:06:3043.4time_gap:21 id_gap:49
10:07:4843.42time_gap:93 id_gap:229
11:12:5942.21time_gap:66 id_gap:207
11:24:0941.86time_gap:0
seq: _21_24
09:33:5843.59time_gap:15 id_gap:210
09:35:2943.54time_gap:1 id_gap:11
09:43:4642.94time_gap:16 id_gap:66
seq: _24_19
11:22:2141.9time_gap:70 id_gap:371
seq: _17_11_14
09:39:1443.0time_gap:0
11:11:3442.01time_gap:1 id_gap:60
seq: _11_43_32
10:13:0543.25time_gap:18 id_gap:96
10:23:0143.0time_gap:37 id_gap:79
seq: _27_19
11:22:5341.79time_gap:3 id_gap:62
seq: _23_28
10:50:4342.79time_gap:9
seq: _11_12_22
10:08:0843.45time_gap:12 id_gap:39
seq: _16_31
11:08:3842.3time_gap:25 id_gap:42
seq: _13_14_19
10:06:4443.43time_gap:39 id_gap:87
seq: _12_14_14
09:38:0443.31time_gap:43 id_gap:403
------卖出------

sell seq: _17_22_12
09:30:0042.38time_gap:1 id_gap:58
10:17:0043.27time_gap:1 id_gap:22
sell seq: _11_16_53
09:45:0342.68time_gap:5 id_gap:29
11:09:5342.0time_gap:62 id_gap:211
sell seq: _28_18
09:32:1643.39time_gap:0
09:51:4442.69time_gap:17 id_gap:40
10:30:2242.85time_gap:19 id_gap:41
10:52:4342.7time_gap:9
11:09:5742.22time_gap:1 id_gap:43
sell seq: _28_12
10:05:3543.35time_gap:61 id_gap:298
sell seq: _36_11_17
09:54:5143.0time_gap:0
09:54:5542.98time_gap:16 id_gap:65
sell seq: _18_18
09:33:2143.35time_gap:0
sell seq: _16_12_14
09:30:3643.07time_gap:0
10:37:2942.82time_gap:212 id_gap:328
sell seq: _12_12_12
09:55:1243.03time_gap:0
09:55:1243.03time_gap:0
sell seq: _11_27
09:30:4243.18time_gap:0
09:34:0543.49time_gap:11 id_gap:88
09:39:3443.13time_gap:4
09:42:0743.03time_gap:0
sell seq: _29_16
09:34:0143.58time_gap:20 id_gap:245
09:41:0443.02time_gap:0 id_gap:14
10:05:2943.29time_gap:76 id_gap:366
sell seq: _13_28
................................................................... (total: 55)

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
seq: _16_18
09:30:3645.4time_gap:8 id_gap:57
10:25:0346.3time_gap:49 id_gap:90
10:31:1546.29time_gap:0
seq: _16_17_29_16_29
10:12:5145.6time_gap:41 id_gap:23
10:22:1745.9time_gap:16
seq: _17_16_29
10:16:3245.7time_gap:114 id_gap:63
10:22:5446.0time_gap:1
10:27:0546.5time_gap:1
10:28:0146.3time_gap:3 id_gap:12
10:28:1646.4time_gap:24 id_gap:15
seq: _14_35_13
10:44:1146.5time_gap:0 id_gap:14
10:45:1246.8time_gap:1 id_gap:15
seq: _17_21
10:46:2446.93time_gap:19 id_gap:14
------卖出------

sell seq: _11_13_23
10:15:2245.75time_gap:379 id_gap:245
10:33:2046.1time_gap:68 id_gap:73
sell seq: _14_14_14_14_14
10:39:1246.15time_gap:11 id_gap:29
10:39:1246.15time_gap:11 id_gap:29

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
seq: _21_21_12_12
09:37:4826.3time_gap:18 id_gap:47
09:46:5626.07time_gap:295 id_gap:446
seq: _18_12_15_12_42
09:49:2626.15time_gap:0
09:59:1026.2time_gap:0
seq: _21_24_21
09:32:5126.15time_gap:8 id_gap:21
10:21:2126.56time_gap:3 id_gap:27
seq: _12_19_21_11
09:57:3326.17time_gap:144 id_gap:221
09:58:3326.18time_gap:82 id_gap:99
seq: _18_42
10:15:3326.33time_gap:0
10:16:3026.35time_gap:0
10:21:2926.53time_gap:52 id_gap:334
seq: _16_41
10:21:5726.59time_gap:0 id_gap:16
seq: _36_11_11
10:16:0526.38time_gap:168 id_gap:257
11:00:2526.74time_gap:146 id_gap:271
seq: _30_83_25_36
10:16:1026.39time_gap:0
10:16:1426.4time_gap:0
seq: _27_27_27
10:21:0526.52time_gap:0
seq: _42_13_13_18_15
10:22:0626.59time_gap:0
seq: _11_13_17_19
10:21:1426.54time_gap:21 id_gap:89
10:21:4226.55time_gap:23 id_gap:213
seq: _19_26_27
10:43:3626.7time_gap:1
seq: _32_23_18
11:12:0326.69time_gap:10 id_gap:26
seq: _12_31_23
10:24:0326.59time_gap:0
11:04:2826.79time_gap:1
seq: _21_21_21
10:23:2226.54time_gap:13 id_gap:19
seq: _11_24_21_21
11:19:2426.74time_gap:122 id_gap:127
seq: _14_21_13_23
10:31:5026.66time_gap:0
10:52:1226.77time_gap:0
seq: _25_22_18
10:31:3126.68time_gap:0
10:34:1226.66time_gap:0
seq: _20_28_11
10:30:4826.69time_gap:0
10:43:3626.7time_gap:0
seq: _24_12_21
10:54:3026.71time_gap:0
10:58:2226.7time_gap:205 id_gap:297
seq: _16_23_21_23
11:06:1426.75time_gap:177 id_gap:161
11:24:5626.77time_gap:71 id_gap:125
seq: _23_12_26
11:10:5326.74time_gap:88 id_gap:163
11:29:0026.76time_gap:21 id_gap:13
seq: _26_26_26
seq: _14_23_21
11:08:3926.76time_gap:55 id_gap:34
11:10:2326.76time_gap:153 id_gap:238
11:28:0026.76time_gap:0 id_gap:14
seq: _13_22_23
11:04:3626.8time_gap:3 id_gap:16
11:21:1026.77time_gap:171 id_gap:335
seq: _21_23_21
11:05:1126.8time_gap:43 id_gap:35
11:26:5426.77time_gap:21 id_gap:19
seq: _21_44
11:11:3926.8time_gap:60 id_gap:148
11:14:0926.8time_gap:90 id_gap:97
11:23:0926.8time_gap:30 id_gap:21
------卖出------

sell seq: _59_12
09:48:3526.07time_gap:229 id_gap:345
10:18:5326.37time_gap:0
11:24:0926.78time_gap:13 id_gap:28
sell seq: _12_12_12_12_12
10:22:2926.5time_gap:6 id_gap:20
10:22:2926.5time_gap:6 id_gap:20

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _1559_1885_1051_2506_3000
09:43:123.9time_gap:0 id_gap:46
10:14:054.0time_gap:0 id_gap:43
seq: _499_499
09:50:113.94time_gap:0 id_gap:14
09:50:113.95time_gap:0 id_gap:11
09:50:113.95time_gap:0
09:50:113.95time_gap:0 id_gap:13
09:54:073.96time_gap:0
09:54:073.96time_gap:0
10:26:254.1time_gap:0
10:32:024.08time_gap:0
10:32:024.08time_gap:0 id_gap:11
seq: _499_499_499_499_499
------卖出------

sell seq: _302_302_302
10:25:014.09time_gap:0
10:25:014.09time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _12_67
09:32:3325.7time_gap:0
09:36:4825.17time_gap:0
09:41:3725.0time_gap:0
seq: _20_16_19_20
09:31:1225.71time_gap:0
09:32:2425.66time_gap:0
09:46:4725.07time_gap:0
seq: _26_20_21
09:33:2925.53time_gap:1
09:46:5625.0time_gap:0
seq: _19_13_20_50
09:32:5025.43time_gap:0
09:41:0225.0time_gap:0
seq: _50_12_63
09:43:1825.21time_gap:0
seq: _28_28_28
09:33:0925.43time_gap:0
seq: _13_17_17_14_17
09:33:0825.39time_gap:0
09:33:1025.39time_gap:0
seq: _17_14_17_17
09:33:1025.39time_gap:0
seq: _13_11_100
09:30:2225.38time_gap:0
09:30:3325.15time_gap:0
seq: _50_11_11
09:30:2525.19time_gap:0
09:32:5025.44time_gap:0
seq: _50_16_13
09:36:2225.22time_gap:0
09:44:4225.11time_gap:0
seq: _33_21_30
09:37:3925.22time_gap:0
09:38:5625.21time_gap:0
seq: _83_18
09:34:4025.21time_gap:0
09:34:4125.21time_gap:0
09:35:1325.22time_gap:0
seq: _13_54
09:34:4125.21time_gap:0
09:34:4125.21time_gap:0
09:34:4125.21time_gap:0
seq: _194_194_194_194_194
09:42:1425.15time_gap:0
09:43:1025.2time_gap:0
seq: _194_194_194_194
seq: _14_25_49
09:34:5425.18time_gap:0
09:35:4225.2time_gap:0
09:35:4525.2time_gap:0
seq: _13_17_30
09:44:2325.15time_gap:0
09:46:3225.1time_gap:0
seq: _34_34_34
09:31:0725.72time_gap:0
seq: _196_196_196_196_196
09:41:3525.0time_gap:0
seq: _196_196_196
09:41:3525.0time_gap:1
seq: _33_23_41
09:34:5124.98time_gap:0
09:41:1724.99time_gap:0
------卖出------

sell seq: _12_62
09:31:5125.4time_gap:0
09:33:2325.5time_gap:0
09:33:2325.5time_gap:0
sell seq: _24_14_35
09:31:1525.71time_gap:0
09:40:0825.34time_gap:0
sell seq: _20_19_21
09:30:4025.69time_gap:0
09:31:0725.76time_gap:0
sell seq: _59_59_59_59_59
09:30:5225.65time_gap:0
09:30:5225.65time_gap:0
sell seq: _42_22
09:40:1025.26time_gap:0
09:40:1225.22time_gap:0
09:43:1625.16time_gap:0
sell seq: _22_43
09:31:1925.59time_gap:0
09:31:2025.42time_gap:0
09:37:4025.29time_gap:0
sell seq: _22_79
09:31:2125.43time_gap:0
09:40:1125.28time_gap:0
09:40:1225.23time_gap:0
sell seq: _39_43
09:41:4825.05time_gap:0
sell seq: _13_27_30_57
09:40:0825.34time_gap:0
09:41:0924.94time_gap:0
sell seq: _23_39
09:31:2025.41time_gap:0
09:40:1025.26time_gap:0
09:40:1325.24time_gap:0
sell seq: _72_14_35
................................................................... (total: 25)

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _20_11_100_13
09:30:0015.2time_gap:0 id_gap:25
09:30:0015.22time_gap:0 id_gap:116
seq: _20_11_12_100
09:32:2215.08time_gap:1 id_gap:33
11:03:0114.77time_gap:1
seq: _29_29_29_29
09:36:5415.07time_gap:0
09:40:5815.01time_gap:0
seq: _100_20_27_14
09:37:5915.06time_gap:1 id_gap:23
10:43:1314.8time_gap:0 id_gap:13
seq: _102_14
09:32:3315.06time_gap:0
10:09:0815.01time_gap:1 id_gap:16
10:29:3714.92time_gap:3
seq: _289_22
09:48:1515.02time_gap:8 id_gap:43
10:07:5715.04time_gap:0
11:16:4914.52time_gap:5 id_gap:21
seq: _14_20_79
09:33:2515.03time_gap:0
09:56:5514.88time_gap:0
seq: _29_29_29_29_29
seq: _19_50_13_20
09:44:3915.0time_gap:0 id_gap:12
11:02:4414.78time_gap:0
seq: _13_12_30_50
10:09:2715.0time_gap:0 id_gap:12
11:06:2714.61time_gap:0
11:06:5514.58time_gap:0
seq: _13_151
09:52:2414.91time_gap:3 id_gap:48
seq: _41_41_41
09:33:1014.97time_gap:1 id_gap:12
seq: _13_91
10:00:5414.95time_gap:5 id_gap:63
seq: _12_53_54
09:45:1514.96time_gap:0
09:45:1514.96time_gap:13 id_gap:224
seq: _20_16_19_50
10:14:2614.9time_gap:0
10:52:1914.81time_gap:0
seq: _108_16
10:47:3614.86time_gap:0
seq: _20_50_21_14
09:53:0214.88time_gap:0 id_gap:11
11:15:5414.45time_gap:0 id_gap:11
seq: _23_11_100
09:57:0614.87time_gap:0
10:39:1214.82time_gap:0
seq: _22_13_200
10:38:1914.85time_gap:0
11:06:2714.6time_gap:0 id_gap:14
seq: _13_100_13
09:54:1914.82time_gap:0
11:04:4514.65time_gap:1
seq: _27_50_24_11
11:15:5814.45time_gap:1 id_gap:48
seq: _37_118
09:57:4214.85time_gap:0
seq: _33_53_37
11:16:0314.48time_gap:0
11:22:0914.41time_gap:3 id_gap:89
------卖出------

sell seq: _19_100_14
09:34:2815.2time_gap:0
11:22:0414.4time_gap:1 id_gap:17
sell seq: _118_13
09:34:4915.2time_gap:22 id_gap:258
09:43:3615.03time_gap:0 id_gap:32
10:50:1014.87time_gap:0
sell seq: _16_119
09:35:3615.2time_gap:0
10:06:3715.01time_gap:1
11:15:2214.5time_gap:0
sell seq: _34_34_34
09:31:1215.15time_gap:1
09:31:1215.15time_gap:1
sell seq: _88_26_20
09:31:1715.15time_gap:1 id_gap:11
10:00:0714.85time_gap:0
sell seq: _18_88
09:33:5715.21time_gap:3 id_gap:67
09:38:2015.0time_gap:1
10:32:5414.82time_gap:1
sell seq: _88_14
09:43:3315.04time_gap:1 id_gap:29
sell seq: _29_64_12
09:46:1114.94time_gap:4 id_gap:37
11:20:0414.45time_gap:0 id_gap:11
sell seq: _53_14_40
09:40:1915.06time_gap:1 id_gap:12
09:54:0914.81time_gap:1 id_gap:11
sell seq: _21_25_39_60
09:32:4715.01time_gap:1 id_gap:15
10:40:1614.8time_gap:1
sell seq: _12_12_92
10:12:2614.99time_gap:0
10:53:2214.8time_gap:1
sell seq: _61_39_13
................................................................... (total: 48)

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _12_18_100
09:30:5312.1time_gap:0
09:48:0412.98time_gap:0
seq: _119_12
09:31:0012.08time_gap:1 id_gap:35
09:44:4112.84time_gap:0 id_gap:73
11:16:1413.59time_gap:0
seq: _153_12
09:37:3712.07time_gap:0 id_gap:10
10:08:0413.35time_gap:0
11:07:0913.59time_gap:4 id_gap:102
seq: _100_43_11
09:30:0012.06time_gap:1 id_gap:120
11:06:5513.59time_gap:0
seq: _61_80_24
09:36:2512.05time_gap:0
11:07:0213.59time_gap:0
seq: _64_64_64
09:39:5412.02time_gap:0
seq: _14_118_13
09:39:0612.0time_gap:0
10:10:3313.28time_gap:3
seq: _13_239
10:05:5913.29time_gap:0 id_gap:20
seq: _37_23_94
09:42:5212.6time_gap:18 id_gap:297
11:07:0813.59time_gap:0
seq: _22_125
09:50:5712.92time_gap:1
10:10:5413.25time_gap:0
11:07:0813.59time_gap:0
seq: _28_92
09:45:3312.72time_gap:1 id_gap:87
09:46:5712.89time_gap:5 id_gap:209
11:07:0213.59time_gap:0
seq: _14_152
09:47:4712.97time_gap:1 id_gap:24
10:31:1813.14time_gap:1
11:08:4313.42time_gap:1 id_gap:18
seq: _14_154
09:44:4412.86time_gap:4 id_gap:126
09:53:0712.98time_gap:1
10:01:0713.05time_gap:0
seq: _141_22
09:47:2312.99time_gap:1 id_gap:22
09:51:3713.05time_gap:1
10:07:0513.31time_gap:0
seq: _11_29_220
09:48:4013.1time_gap:0 id_gap:16
09:51:1713.0time_gap:1 id_gap:19
seq: _18_77_154
09:53:1813.0time_gap:1 id_gap:44
09:53:2013.03time_gap:0
seq: _118_12
09:48:0113.0time_gap:0 id_gap:14
09:55:2213.22time_gap:0
11:08:0713.4time_gap:0
11:12:1313.59time_gap:4 id_gap:10
seq: _154_83
09:53:2013.02time_gap:1 id_gap:32
seq: _11_145
10:02:5013.0time_gap:0
11:04:0613.59time_gap:1
11:16:3113.56time_gap:6 id_gap:81
seq: _159_12
09:52:3812.94time_gap:0
11:07:1813.54time_gap:21 id_gap:364
11:08:0713.51time_gap:1 id_gap:37
seq: _107_19
09:48:4113.06time_gap:0
11:03:4913.59time_gap:0
11:16:5713.59time_gap:1 id_gap:15
seq: _18_44_77
09:53:1013.01time_gap:0
09:53:2113.02time_gap:0
seq: _72_72_72
10:31:4713.1time_gap:5 id_gap:23
seq: _62_34_49
09:48:3713.2time_gap:0 id_gap:11
10:18:5113.14time_gap:0
seq: _11_16_100
09:57:1813.05time_gap:0
10:08:4613.24time_gap:0
seq: _98_30_12
09:56:1713.12time_gap:1 id_gap:11
10:08:0113.3time_gap:0
seq: _32_17_39_81_43
11:08:1113.4time_gap:0
11:09:1213.5time_gap:0
seq: _1216_1216_1216_1216_1216
10:37:2213.59time_gap:0 id_gap:68
seq: _1216_1216_1216_1216
seq: _4354_4354_4354
10:37:2213.59time_gap:0 id_gap:200
seq: _78_34
11:16:3513.59time_gap:0
------卖出------

sell seq: _12_100_18_20
09:30:0212.1time_gap:1 id_gap:72
09:46:2412.8time_gap:0
10:37:1913.35time_gap:0
sell seq: _68_68_68_68
09:35:4412.1time_gap:0
09:35:4412.1time_gap:0
sell seq: _39_31_100
09:31:0112.1time_gap:1 id_gap:14
10:37:2213.58time_gap:0
sell seq: _31_100_49
09:51:0312.92time_gap:1
sell seq: _44_135
09:31:0812.06time_gap:1 id_gap:11
10:01:0613.0time_gap:0
11:07:4913.45time_gap:0
sell seq: _399_17
09:30:0212.08time_gap:1 id_gap:55
10:05:1113.25time_gap:0
10:37:2213.57time_gap:0
sell seq: _100_11_66
09:34:2712.0time_gap:0
09:52:1113.04time_gap:0
sell seq: _19_163
09:32:1812.0time_gap:0
10:00:3513.0time_gap:0
10:24:2613.15time_gap:19 id_gap:54
sell seq: _189_22
09:33:5612.0time_gap:17 id_gap:255
09:58:4513.07time_gap:7 id_gap:33
10:39:3013.59time_gap:0
sell seq: _42_12_100
09:30:2112.26time_gap:0
09:39:5112.01time_gap:1
sell seq: _125_11
................................................................... (total: 250)

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _32_29_26_40
09:30:3514.01time_gap:1 id_gap:12
09:55:3514.66time_gap:0
seq: _12_122
09:32:4414.16time_gap:4 id_gap:32
09:36:0414.7time_gap:5 id_gap:408
09:36:3014.72time_gap:0
seq: _66_36_24_14
09:32:0214.29time_gap:0
09:33:0314.32time_gap:0
seq: _57_11_41
10:39:0614.47time_gap:176 id_gap:305
11:09:2314.3time_gap:1
seq: _54_68
09:33:0914.3time_gap:0 id_gap:17
09:37:5914.61time_gap:3 id_gap:219
11:26:4614.3time_gap:50 id_gap:60
seq: _12_90_13
09:33:3614.31time_gap:0 id_gap:17
10:25:1814.5time_gap:0
seq: _112_14
10:00:3014.57time_gap:7 id_gap:132
10:03:3614.62time_gap:5
11:03:0614.4time_gap:0
seq: _24_25_108
09:33:5514.41time_gap:1 id_gap:32
09:34:0414.49time_gap:1 id_gap:47
seq: _57_21_31
09:40:3014.67time_gap:11 id_gap:363
11:02:2414.41time_gap:0
seq: _108_11
09:53:1614.5time_gap:0
seq: _104_14
09:55:1814.68time_gap:5 id_gap:40
09:58:4614.64time_gap:4 id_gap:16
11:02:1314.41time_gap:11 id_gap:10
seq: _20_24_81
09:37:5314.6time_gap:1 id_gap:129
09:37:5314.63time_gap:0 id_gap:28
seq: _36_36_36
10:29:1814.44time_gap:0
seq: _82_82_82_82_82
09:37:5314.65time_gap:1 id_gap:28
seq: _41_41_41_41
09:38:0314.65time_gap:0
seq: _53_53_53
10:13:0914.5time_gap:0 id_gap:14
seq: _12_104
09:34:4014.48time_gap:0 id_gap:14
09:35:1514.82time_gap:1 id_gap:53
10:01:2814.63time_gap:3 id_gap:16
10:22:5914.54time_gap:24 id_gap:52
seq: _17_56_62
09:56:0114.79time_gap:0
10:25:1414.53time_gap:1
seq: _21_171_12
09:34:5314.55time_gap:0 id_gap:15
10:49:1614.53time_gap:27 id_gap:35
seq: _38_48_43
09:35:0414.71time_gap:0 id_gap:18
09:35:0514.73time_gap:0 id_gap:38
09:35:0514.75time_gap:0
seq: _14_14_11_300
09:35:2914.78time_gap:1 id_gap:122
09:35:3414.76time_gap:1 id_gap:12
seq: _38_38_38
09:34:5414.55time_gap:0 id_gap:16
seq: _64_54
09:36:0414.77time_gap:0 id_gap:20
seq: _16_333_47
09:36:5414.69time_gap:4 id_gap:99
seq: _164_164_164
09:36:4814.69time_gap:0 id_gap:13
seq: _12_11_333
09:36:5414.7time_gap:1 id_gap:25
seq: _81_81_81
seq: _333_333_333
09:40:1714.7time_gap:0
seq: _13_13_26_65
09:36:0314.75time_gap:0
09:36:0314.75time_gap:0 id_gap:12
seq: _78_78_78_78
09:40:1414.67time_gap:1
seq: _28_333
09:40:1114.71time_gap:4 id_gap:112
------卖出------

sell seq: _200_28_12
09:30:3514.0time_gap:1 id_gap:19
09:54:3314.7time_gap:0 id_gap:88
sell seq: _16_26_50_20_13
09:31:2514.1time_gap:1 id_gap:40
09:39:1214.65time_gap:1 id_gap:11
sell seq: _16_48_50_15
09:31:3014.15time_gap:1 id_gap:16
09:55:4814.77time_gap:1
sell seq: _48_50_15_18
09:54:0714.58time_gap:0 id_gap:14
sell seq: _159_17
09:33:0614.15time_gap:4 id_gap:212
09:35:2714.75time_gap:1 id_gap:15
09:38:2114.65time_gap:1 id_gap:13
sell seq: _19_21_30_50
09:33:0514.2time_gap:0 id_gap:13
09:36:0314.66time_gap:1 id_gap:161
sell seq: _44_50_12_30
09:33:2314.3time_gap:1 id_gap:27
09:37:4814.55time_gap:1
sell seq: _23_12_20_50
09:33:3214.3time_gap:1
09:44:2614.48time_gap:1 id_gap:12
sell seq: _54_54_54
11:19:4214.33time_gap:0
11:19:4214.33time_gap:0
sell seq: _18_300_18
09:33:3914.34time_gap:0
09:52:5014.5time_gap:0
sell seq: _20_48_37
09:36:0214.72time_gap:0
10:34:3214.42time_gap:0
sell seq: _30_11_57_12_12
09:37:5014.55time_gap:1 id_gap:18
09:45:5914.44time_gap:1 id_gap:31
sell seq: _91_14
................................................................... (total: 57)

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _46_20_18_100
10:10:4511.28time_gap:0
10:38:1511.11time_gap:0
seq: _12_50_50_28
09:32:5311.3time_gap:1
10:10:4511.28time_gap:0
seq: _50_19_11_200
09:30:0111.26time_gap:1
09:52:1211.02time_gap:0
seq: _20_50_84_12
09:35:2411.27time_gap:0
10:38:4611.1time_gap:1 id_gap:16
seq: _12_26_100
09:32:5411.3time_gap:0
09:51:3411.05time_gap:0
seq: _16_18_105
09:34:3611.3time_gap:10 id_gap:59
10:44:1811.09time_gap:0
seq: _28_50_101
09:38:3311.19time_gap:0
09:44:4411.24time_gap:0
seq: _25_29_105_48
09:38:0411.2time_gap:0
09:39:1411.21time_gap:0
09:40:5511.17time_gap:0
seq: _34_153_121
09:39:1411.21time_gap:0
09:40:4711.17time_gap:7 id_gap:86
seq: _21_24_87_40
09:38:3611.19time_gap:1
09:40:2211.17time_gap:1
seq: _117_117_117
09:42:5011.19time_gap:3 id_gap:25
seq: _19_18_100
09:39:5111.17time_gap:0 id_gap:16
09:41:4111.17time_gap:0
seq: _16_28_100
09:48:3311.1time_gap:0
09:54:3811.12time_gap:1 id_gap:22
seq: _12_20_16_12_100
09:46:0311.11time_gap:0
10:39:4511.08time_gap:0
seq: _17_21_100
09:46:5111.1time_gap:1
09:47:5411.11time_gap:0 id_gap:10
seq: _29_29_29_29_29
09:46:4711.1time_gap:1
seq: _30_12_16_100
10:42:1811.06time_gap:0
------卖出------

sell seq: _177_16_13
09:56:2511.13time_gap:0
10:20:5911.24time_gap:0
sell seq: _41_14_100
09:30:0011.28time_gap:0
11:24:0111.05time_gap:1 id_gap:15
sell seq: _61_61_61
09:33:0811.28time_gap:1 id_gap:22
09:33:0811.28time_gap:1 id_gap:22
sell seq: _17_124
09:30:4011.28time_gap:1 id_gap:16
09:33:3511.32time_gap:0
10:33:4911.13time_gap:4 id_gap:22
sell seq: _25_16_13_110
09:42:5311.19time_gap:1
10:03:4211.25time_gap:0 id_gap:10
sell seq: _113_113_113_113
09:31:0411.31time_gap:0 id_gap:30
09:31:0411.31time_gap:0 id_gap:30
sell seq: _74_74_74
09:30:4311.31time_gap:0
09:30:4311.31time_gap:0
sell seq: _17_154
09:31:0311.32time_gap:0
09:37:1811.21time_gap:0
10:32:5211.13time_gap:0
sell seq: _44_44_44_44
09:31:0211.34time_gap:11 id_gap:206
09:31:0211.34time_gap:11 id_gap:206
sell seq: _16_110_16
09:51:1711.08time_gap:0
09:53:1111.04time_gap:1
sell seq: _36_36_36_36
10:46:5811.13time_gap:1 id_gap:55
10:46:5811.13time_gap:1 id_gap:55
sell seq: _83_82
................................................................... (total: 30)

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _18_19
09:30:2846.8time_gap:10 id_gap:46
09:33:0246.04time_gap:1 id_gap:13
09:37:1845.86time_gap:3 id_gap:14
09:49:0345.56time_gap:0
09:51:2145.5time_gap:0
seq: _21_13
09:30:4347.0time_gap:8 id_gap:23
09:35:0046.09time_gap:27 id_gap:116
09:52:4645.31time_gap:5 id_gap:27
seq: _22_16_14
09:31:2946.66time_gap:9 id_gap:36
09:52:0245.29time_gap:32 id_gap:235
seq: _18_24
09:33:4746.4time_gap:4 id_gap:32
10:29:3145.41time_gap:28 id_gap:28
11:18:0044.59time_gap:0
seq: _26_16
09:32:2046.2time_gap:8 id_gap:42
09:47:0945.37time_gap:6 id_gap:75
11:28:0744.48time_gap:0
seq: _11_14_11_11_36
09:33:3246.11time_gap:5 id_gap:78
09:34:0046.17time_gap:30 id_gap:167
seq: _17_34
11:04:1945.01time_gap:0
seq: _23_23
09:33:5846.1time_gap:0
09:34:0146.16time_gap:0
09:45:1445.62time_gap:1
seq: _13_33
09:41:0045.67time_gap:24 id_gap:220
09:56:1346.01time_gap:53 id_gap:227
11:26:0744.46time_gap:37 id_gap:42
seq: _11_11_11_11_11
09:33:2846.13time_gap:15 id_gap:173
seq: _12_12_12_13
09:34:4346.13time_gap:45 id_gap:298
11:21:2044.48time_gap:191 id_gap:391
seq: _24_11_11
09:47:4045.56time_gap:31 id_gap:179
seq: _24_12
09:32:4346.13time_gap:36 id_gap:373
09:36:0445.62time_gap:0
09:43:0945.48time_gap:1 id_gap:12
seq: _12_21
09:41:0645.71time_gap:23 id_gap:118
seq: _19_21
09:33:1946.08time_gap:0
09:48:3045.53time_gap:6 id_gap:45
10:40:3745.2time_gap:21 id_gap:24
seq: _18_16
09:33:2446.05time_gap:1
10:24:4245.61time_gap:11 id_gap:12
11:17:3944.51time_gap:10 id_gap:24
seq: _11_22_17
10:55:0045.18time_gap:17 id_gap:12
seq: _41_11
09:36:0645.76time_gap:0
09:49:5345.58time_gap:9 id_gap:59
10:40:1145.13time_gap:181 id_gap:403
seq: _11_13_12
09:38:5345.6time_gap:6 id_gap:34
11:15:2244.61time_gap:11 id_gap:60
11:18:0044.57time_gap:155 id_gap:322
seq: _14_11_13
09:49:1845.6time_gap:24 id_gap:82
11:07:4644.79time_gap:8 id_gap:33
seq: _18_18_18
09:36:0345.66time_gap:0 id_gap:20
seq: _12_22
09:52:3345.3time_gap:0
10:16:3345.81time_gap:93 id_gap:113
10:32:0945.18time_gap:3
10:33:5945.17time_gap:150 id_gap:364
10:37:1945.16time_gap:6
seq: _14_14_14
09:37:0845.89time_gap:0
seq: _14_27
09:37:4645.84time_gap:14 id_gap:64
seq: _16_12_13
09:41:0645.73time_gap:7 id_gap:20
10:31:5645.21time_gap:135 id_gap:311
seq: _12_12_12
09:45:2045.71time_gap:1
seq: _16_22
10:56:3645.16time_gap:4
seq: _11_27
09:44:4245.5time_gap:27 id_gap:192
10:40:3345.22time_gap:0
10:48:5345.36time_gap:4 id_gap:11
11:09:4144.89time_gap:1
seq: _12_11_11
10:28:4945.4time_gap:19 id_gap:41
11:12:1644.69time_gap:0
seq: _21_32
09:34:1346.34time_gap:6 id_gap:37
seq: _14_15_13
10:33:4345.13time_gap:1
seq: _11_12_16
11:07:3244.8time_gap:4 id_gap:24
seq: _18_26
09:40:0845.63time_gap:43 id_gap:437
seq: _17_12_16
10:41:3845.23time_gap:201 id_gap:450
------卖出------

sell seq: _17_17_17_17_17
09:33:2146.0time_gap:1
09:33:2146.0time_gap:1
09:33:2146.0time_gap:1
09:33:2246.0time_gap:0
09:36:0645.64time_gap:1 id_gap:28
sell seq: _11_11_11_11_11
09:33:2746.04time_gap:1
09:33:3646.0time_gap:1
09:33:3646.0time_gap:1
sell seq: _11_11_11_11
09:33:3746.0time_gap:0
sell seq: _11_11_14
09:33:2546.05time_gap:5 id_gap:57
sell seq: _13_24
09:34:4146.3time_gap:0
09:50:0045.55time_gap:35 id_gap:175
09:57:1545.98time_gap:10 id_gap:26
sell seq: _24_14
09:37:5545.84time_gap:5 id_gap:29
09:52:1645.29time_gap:10 id_gap:90
10:09:1545.92time_gap:6
sell seq: _21_14
09:32:2546.18time_gap:4 id_gap:19
10:41:3845.2time_gap:147 id_gap:369
11:08:0044.8time_gap:50 id_gap:120
sell seq: _24_24_24_24
09:33:4246.13time_gap:1
09:33:4246.13time_gap:1
09:34:1546.12time_gap:1
sell seq: _24_17
................................................................... (total: 132)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _31_31_31_31_31
09:30:0041.03time_gap:0
seq: _12_12_12_12_12
09:30:0041.03time_gap:0
09:30:0141.02time_gap:0
09:30:0940.74time_gap:0
seq: _20_17_12
09:30:0141.1time_gap:0
09:40:0440.02time_gap:0
seq: _26_26_26
09:30:0041.01time_gap:0
seq: _21_21
09:32:5040.46time_gap:0
09:45:2540.0time_gap:0
10:12:5140.8time_gap:0
seq: _29_14
09:30:0141.11time_gap:0
10:14:1940.7time_gap:0
10:32:2040.22time_gap:0
seq: _14_24
09:31:1340.6time_gap:0
09:40:0840.01time_gap:0
09:44:1540.15time_gap:0
10:03:3040.75time_gap:0
seq: _12_11_16
09:40:5239.92time_gap:0
10:19:3940.5time_gap:0
seq: _14_32
09:30:0640.61time_gap:0
seq: _12_12_12_11
09:30:0940.74time_gap:0
09:30:2540.69time_gap:0
seq: _32_12
09:33:2340.4time_gap:0
seq: _18_29
09:30:4540.66time_gap:0
09:30:5140.73time_gap:0
09:38:1540.06time_gap:0
seq: _49_14
09:35:1240.71time_gap:0
09:36:2740.4time_gap:0
09:39:2940.2time_gap:0
09:57:5140.3time_gap:0
seq: _21_21_21
seq: _19_19
09:33:1140.43time_gap:0
09:40:4339.92time_gap:0
09:41:0439.93time_gap:0
seq: _11_39
09:36:2840.4time_gap:0
09:39:3340.21time_gap:0
09:47:1539.85time_gap:0
seq: _26_23
09:39:0440.22time_gap:0
09:39:0640.28time_gap:0
09:39:3040.23time_gap:0
09:40:1840.0time_gap:0
seq: _31_18
09:39:0240.14time_gap:0
09:39:0340.2time_gap:0
10:30:0340.24time_gap:0
10:35:1440.0time_gap:0
seq: _18_19_37
09:37:5040.11time_gap:0
09:50:5339.67time_gap:0
seq: _50_11_17
09:38:4940.1time_gap:0
09:54:5940.0time_gap:0
seq: _11_12_20
10:10:4940.91time_gap:1
------卖出------

sell seq: _11_19_20
10:02:5140.71time_gap:0
10:12:4840.8time_gap:0
sell seq: _49_11
11:14:2740.0time_gap:0
sell seq: _19_22
09:30:3640.56time_gap:0
09:33:4640.5time_gap:0
10:22:2140.57time_gap:0
sell seq: _46_19_36_19
09:30:2240.65time_gap:0
09:30:2240.65time_gap:0
sell seq: _13_13_13
10:05:5040.97time_gap:0
10:05:5040.97time_gap:0
10:35:0440.01time_gap:0
10:35:0440.01time_gap:0
sell seq: _19_19_19
10:07:0740.97time_gap:0
10:07:0740.97time_gap:0
sell seq: _19_19
09:38:0240.08time_gap:0
10:07:0740.97time_gap:0
10:07:0740.97time_gap:0
sell seq: _24_14
09:38:2240.0time_gap:0
10:16:2040.88time_gap:0
11:11:1640.0time_gap:0
sell seq: _101_19
................................................................... (total: 50)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _31_12
09:36:0738.91time_gap:18 id_gap:119
09:52:1338.36time_gap:0
09:55:3338.65time_gap:13 id_gap:42
10:16:2539.29time_gap:5 id_gap:43
seq: _13_12_15
09:30:0138.94time_gap:0
10:05:1039.27time_gap:0
seq: _13_17_12
09:31:1138.95time_gap:44 id_gap:455
09:40:3938.62time_gap:8 id_gap:58
seq: _13_27
09:59:5738.8time_gap:4 id_gap:10
seq: _11_16_12
09:30:5139.0time_gap:14 id_gap:192
10:03:5939.3time_gap:5 id_gap:81
seq: _34_21
09:30:1839.0time_gap:5 id_gap:52
09:40:3938.61time_gap:4 id_gap:33
09:50:4338.39time_gap:9 id_gap:37
seq: _24_16
09:33:3339.0time_gap:5 id_gap:92
09:47:3438.5time_gap:0 id_gap:13
10:10:0939.19time_gap:3
11:09:3038.88time_gap:6
seq: _16_26
09:59:3038.82time_gap:32 id_gap:66
seq: _18_18_11
10:00:2738.9time_gap:0 id_gap:11
10:21:4039.36time_gap:60 id_gap:174
seq: _26_12_19
09:30:0938.93time_gap:18 id_gap:222
10:51:0638.9time_gap:63 id_gap:86
seq: _17_22
09:32:5838.93time_gap:0
09:46:1238.49time_gap:13 id_gap:70
10:40:5738.9time_gap:193 id_gap:301
seq: _13_13_13
09:30:0538.89time_gap:1 id_gap:22
seq: _13_28_50
09:51:3538.38time_gap:0
seq: _17_23
09:49:1038.52time_gap:50 id_gap:244
10:01:5139.19time_gap:0
10:12:2439.16time_gap:160 id_gap:478
seq: _11_48
09:42:0938.66time_gap:4 id_gap:17
10:06:4139.26time_gap:4
10:08:5639.19time_gap:73 id_gap:174
seq: _64_24
09:32:4038.93time_gap:12 id_gap:95
10:02:2439.18time_gap:1 id_gap:17
10:04:0439.22time_gap:0
seq: _78_12
09:47:0838.46time_gap:0
seq: _31_11
09:51:3538.37time_gap:23 id_gap:160
10:03:5539.29time_gap:76 id_gap:440
10:57:4439.18time_gap:0
seq: _31_37
10:05:0239.25time_gap:10 id_gap:127
seq: _11_29
09:30:1539.04time_gap:0
10:04:3939.22time_gap:3 id_gap:29
10:11:5439.16time_gap:4
10:26:5139.4time_gap:0
seq: _19_18_23
10:01:2139.13time_gap:76 id_gap:430
10:21:1039.4time_gap:18 id_gap:40
seq: _40_11_43_11
10:03:0039.2time_gap:0 id_gap:13
10:03:3139.3time_gap:0 id_gap:13
seq: _16_12_28
10:12:0039.2time_gap:47 id_gap:159
10:12:5539.2time_gap:85 id_gap:249
seq: _14_18_12
09:33:2639.01time_gap:59 id_gap:340
10:21:1639.39time_gap:105 id_gap:353
10:24:5239.39time_gap:66 id_gap:319
seq: _18_64_24
10:13:2839.18time_gap:0
seq: _27_16
09:52:1838.4time_gap:1 id_gap:21
seq: _17_27
09:38:2838.74time_gap:38 id_gap:409
09:39:0538.7time_gap:0
09:47:0938.49time_gap:0
seq: _18_24
09:53:4638.4time_gap:0 id_gap:12
10:18:4839.44time_gap:3 id_gap:14
10:19:1939.38time_gap:32 id_gap:121
10:23:1039.38time_gap:3
11:17:2538.73time_gap:6
seq: _16_17_19
09:52:0138.37time_gap:3 id_gap:18
11:23:2338.65time_gap:24 id_gap:101
seq: _39_39_39
09:47:0838.48time_gap:9 id_gap:68
seq: _28_12
11:21:4938.67time_gap:10 id_gap:17
seq: _33_18_18
10:04:3839.21time_gap:0 id_gap:10
10:20:1539.39time_gap:31 id_gap:92
seq: _23_11_23
10:20:2939.35time_gap:57 id_gap:264
10:24:4239.34time_gap:0 id_gap:17
seq: _13_26_12
09:51:1238.42time_gap:64 id_gap:467
seq: _18_19_12
10:24:4239.37time_gap:1 id_gap:23
seq: _12_24_12
10:25:1039.57time_gap:97 id_gap:456
10:26:1739.52time_gap:6 id_gap:14
------卖出------

sell seq: _17_17_17
09:30:4638.83time_gap:0
09:30:4638.83time_gap:0
sell seq: _16_16_14
09:34:0239.12time_gap:8 id_gap:99
09:37:5038.83time_gap:19 id_gap:321
sell seq: _11_52
09:30:0839.0time_gap:10 id_gap:161
09:30:4938.83time_gap:1
09:31:3639.05time_gap:0
sell seq: _12_27
10:00:1938.9time_gap:0
10:31:4739.0time_gap:39 id_gap:191
10:42:0338.83time_gap:64 id_gap:92
sell seq: _31_19_12
09:30:0038.88time_gap:0 id_gap:83
09:54:4438.5time_gap:7 id_gap:32
sell seq: _26_23
09:33:0538.93time_gap:7 id_gap:55
09:38:0938.79time_gap:3 id_gap:71
09:38:0938.81time_gap:3 id_gap:27
sell seq: _23_16
10:00:0138.8time_gap:5 id_gap:23
sell seq: _36_12
09:30:0638.99time_gap:10 id_gap:190
09:40:3938.52time_gap:1 id_gap:35
09:43:1638.85time_gap:0
sell seq: _12_16_18
09:30:0038.8time_gap:0
09:52:5538.36time_gap:22 id_gap:150
sell seq: _23_24_12
11:14:0638.8time_gap:4
11:19:5138.7time_gap:21 id_gap:31
sell seq: _14_28
................................................................... (total: 111)

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _52_16_39
09:55:1026.9time_gap:0
10:14:2126.99time_gap:23 id_gap:71
seq: _37_13_12
10:28:1426.96time_gap:36 id_gap:83
11:28:4726.9time_gap:0 id_gap:11
seq: _64_11
10:05:3627.05time_gap:0
seq: _33_37
09:35:3526.94time_gap:27 id_gap:249
seq: _22_44
09:30:0026.63time_gap:0 id_gap:35
09:56:1626.88time_gap:24 id_gap:69
10:40:3326.98time_gap:17 id_gap:35
seq: _12_19_37
10:33:0826.86time_gap:1
10:40:4926.99time_gap:185 id_gap:424
seq: _49_11_19
09:32:0926.85time_gap:4
10:02:2127.01time_gap:0 id_gap:20
11:11:1126.86time_gap:31 id_gap:72
seq: _11_63
09:33:1626.86time_gap:3 id_gap:17
09:38:3926.82time_gap:1
11:21:2526.77time_gap:8 id_gap:18
seq: _11_51
09:36:0226.94time_gap:8 id_gap:53
09:39:1226.86time_gap:5 id_gap:50
10:59:3927.08time_gap:0
seq: _51_12
11:21:5726.77time_gap:7 id_gap:42
seq: _12_71
09:33:2126.94time_gap:11 id_gap:89
10:05:3127.02time_gap:3 id_gap:52
11:18:2526.86time_gap:71 id_gap:152
seq: _56_13
09:36:2426.96time_gap:0
09:51:5526.73time_gap:0
09:54:1626.84time_gap:0 id_gap:184
seq: _48_28
09:41:4026.95time_gap:29 id_gap:347
10:00:1826.84time_gap:0
10:27:1826.99time_gap:1 id_gap:74
seq: _44_18
09:53:1926.7time_gap:11 id_gap:45
10:23:4926.95time_gap:7 id_gap:10
10:40:5826.95time_gap:4 id_gap:55
seq: _52_52_52
09:50:3426.74time_gap:0
seq: _63_23
10:30:0626.95time_gap:0
seq: _14_13_42
09:47:0726.75time_gap:0
10:41:0926.96time_gap:164 id_gap:285
seq: _20_14_12_20
10:18:0927.18time_gap:1 id_gap:12
10:33:5926.8time_gap:0
seq: _11_31_18
09:31:5326.8time_gap:3 id_gap:19
11:22:0626.79time_gap:9 id_gap:99
seq: _58_12
09:56:4226.89time_gap:5 id_gap:77
10:05:5327.09time_gap:9 id_gap:83
11:25:1926.8time_gap:29 id_gap:32
seq: _12_57
10:44:1127.05time_gap:10 id_gap:24
seq: _18_23_12_12
09:45:0226.85time_gap:4 id_gap:17
10:01:5227.02time_gap:5 id_gap:251
seq: _33_20_14
09:37:4326.85time_gap:1 id_gap:13
09:40:0926.85time_gap:0
seq: _18_67_20
09:39:4526.85time_gap:1
10:38:3026.89time_gap:0
seq: _14_50_12
10:22:2627.03time_gap:0
seq: _21_21_21
09:50:5326.77time_gap:4 id_gap:17
seq: _44_38
11:12:4726.89time_gap:14 id_gap:21
seq: _13_46
10:05:3627.08time_gap:0
seq: _12_122
10:21:0927.07time_gap:39 id_gap:268
seq: _52_81
10:20:4327.03time_gap:9 id_gap:64
seq: _19_81
09:32:2926.89time_gap:7 id_gap:122
seq: _34_48
10:58:4927.0time_gap:0
seq: _56_29
09:44:1126.85time_gap:5 id_gap:56
seq: _69_13
09:58:1027.0time_gap:5 id_gap:49
10:56:1127.06time_gap:0
11:00:2027.1time_gap:19 id_gap:38
seq: _12_16_37
09:34:4627.03time_gap:4 id_gap:58
10:54:2327.02time_gap:16 id_gap:11
seq: _24_71
10:23:1326.97time_gap:7 id_gap:18
seq: _184_34
10:46:0927.04time_gap:14 id_gap:19
seq: _22_52
09:56:2626.91time_gap:20 id_gap:132
------卖出------

sell seq: _11_46
09:30:0626.58time_gap:0 id_gap:10
09:38:0926.8time_gap:7 id_gap:47
10:14:3326.98time_gap:6 id_gap:27
sell seq: _46_19
09:33:3426.95time_gap:0
sell seq: _76_11_12
09:53:2826.7time_gap:1
11:20:5326.8time_gap:1 id_gap:86
sell seq: _12_46
09:39:2526.83time_gap:7 id_gap:38
09:48:4126.78time_gap:0
10:14:5726.98time_gap:0
10:23:5926.95time_gap:0
sell seq: _26_123
10:56:1527.04time_gap:56 id_gap:109
sell seq: _47_18
09:31:0726.77time_gap:0
09:45:5926.74time_gap:12 id_gap:73
11:14:3126.87time_gap:4 id_gap:24
sell seq: _12_48
09:46:2226.74time_gap:1 id_gap:11
09:46:4526.73time_gap:1
10:20:3827.05time_gap:1
sell seq: _12_18_53
09:50:4726.73time_gap:47 id_gap:193
10:40:3626.97time_gap:14 id_gap:32
sell seq: _22_22_22_22
09:48:4126.82time_gap:4 id_gap:65
09:48:4126.82time_gap:4 id_gap:65
sell seq: _18_26_32
09:40:3826.82time_gap:7 id_gap:43
09:59:3526.88time_gap:12 id_gap:21
sell seq: _103_18_14
................................................................... (total: 81)

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _38_432_67
09:30:004.07time_gap:1 id_gap:35
09:30:024.07time_gap:0 id_gap:32
seq: _499_499
09:36:074.17time_gap:0
09:36:084.18time_gap:0 id_gap:12
09:36:084.18time_gap:0 id_gap:10
10:16:074.2time_gap:0 id_gap:20
10:16:074.2time_gap:0 id_gap:21
10:16:074.2time_gap:0 id_gap:26
10:43:574.15time_gap:0
10:43:574.16time_gap:0
10:43:574.16time_gap:0 id_gap:11
------卖出------

sell seq: _161_139_307_25_38
09:34:004.19time_gap:0 id_gap:21
10:26:034.18time_gap:0 id_gap:10
sell seq: _307_25_77
09:34:004.19time_gap:0
10:26:034.18time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _11_52
09:30:0929.24time_gap:0
09:30:4529.42time_gap:0
09:32:3429.8time_gap:0
10:08:5230.35time_gap:0
seq: _32_19
09:30:5029.42time_gap:0
09:36:0830.48time_gap:0
09:38:3129.88time_gap:0
10:10:5030.54time_gap:1
seq: _16_23_38
09:41:3929.9time_gap:0
10:02:0630.36time_gap:0
seq: _17_14_20
09:33:2430.0time_gap:0
09:41:3929.9time_gap:0
10:35:3829.99time_gap:0
seq: _37_17
11:19:0629.6time_gap:0
seq: _19_19_19_19_19
09:32:5129.82time_gap:1
seq: _14_12_34
09:53:1929.65time_gap:0
09:54:5529.99time_gap:0
seq: _16_33_14
09:35:3930.56time_gap:0
09:44:3430.02time_gap:1
seq: _41_18
09:47:2229.62time_gap:0
10:00:1930.05time_gap:0
10:11:0630.53time_gap:0
seq: _12_13_12_11_12
09:54:0429.67time_gap:0
10:14:4230.3time_gap:0
seq: _30_11_19
09:31:2529.68time_gap:0
09:37:5530.37time_gap:0
seq: _53_53_53
09:32:2329.79time_gap:0
seq: _16_39
09:36:2530.41time_gap:0
09:57:5230.35time_gap:1
11:27:0429.79time_gap:0
seq: _19_19_19_19
09:59:2630.01time_gap:0
seq: _13_20_17
09:38:0130.39time_gap:0
09:43:4630.01time_gap:0
seq: _12_20_18
10:30:3130.11time_gap:0
10:32:1530.03time_gap:1
seq: _17_18_17
09:34:3930.15time_gap:0
09:39:2530.12time_gap:0
seq: _42_20_11
09:34:3930.15time_gap:0
09:36:0630.6time_gap:0
seq: _27_27
09:35:0830.4time_gap:0
09:35:0830.4time_gap:0
09:35:0830.4time_gap:0
09:35:0830.42time_gap:0
09:44:2230.1time_gap:0
seq: _12_19_21
09:34:3530.07time_gap:0
10:14:4230.3time_gap:0
seq: _24_29
10:03:1330.48time_gap:0
10:04:0530.3time_gap:0
10:08:4430.34time_gap:0
seq: _33_17
09:37:1530.16time_gap:0
seq: _27_27_27
seq: _47_29
10:25:4130.38time_gap:0
seq: _12_51
09:36:0530.6time_gap:0
10:11:0930.58time_gap:0
10:11:2030.55time_gap:0
seq: _37_42
09:36:0630.59time_gap:0
seq: _64_64_64_64
09:37:3430.33time_gap:0
------卖出------

sell seq: _13_13_13_13
09:30:1829.39time_gap:0
09:30:1829.39time_gap:0
09:30:2429.39time_gap:0
09:31:2129.7time_gap:0
09:32:2329.83time_gap:0
sell seq: _24_32
09:32:3129.74time_gap:0
09:48:1329.6time_gap:0
11:29:1429.8time_gap:0
sell seq: _32_27
09:48:1329.6time_gap:0
sell seq: _14_40_17
09:48:2329.72time_gap:1
09:50:5129.63time_gap:0
sell seq: _21_42
09:49:1929.79time_gap:0
sell seq: _13_13_13_13_13
09:31:2129.7time_gap:0
09:32:2329.83time_gap:0
sell seq: _96_19_23
09:36:4930.23time_gap:0
11:11:5229.71time_gap:0
sell seq: _31_28
09:32:0329.79time_gap:0
10:20:5730.4time_gap:0
10:37:2730.07time_gap:0
sell seq: _15_27_11
09:38:4829.9time_gap:0
09:45:2529.8time_gap:1
sell seq: _11_30_32
09:32:5829.83time_gap:0
09:38:0530.31time_gap:0
sell seq: _16_13_22
................................................................... (total: 34)

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _21_36
09:30:4330.55time_gap:0
09:36:0430.47time_gap:0
10:09:5631.46time_gap:0
seq: _39_14_20
09:31:4430.6time_gap:0
10:11:0331.59time_gap:0
seq: _11_43
09:32:2430.61time_gap:0
09:34:0231.0time_gap:0
09:36:5130.63time_gap:0
09:56:4231.1time_gap:0
10:17:2031.54time_gap:0
seq: _22_22_22
09:39:2630.57time_gap:0
seq: _117_117
09:34:0231.0time_gap:0
09:34:5630.93time_gap:0
09:37:0630.57time_gap:0
seq: _26_31
09:33:2130.79time_gap:0
09:39:3530.57time_gap:0
09:58:0931.2time_gap:0
seq: _36_31
09:54:0731.0time_gap:0
09:58:5431.1time_gap:0
09:59:0531.15time_gap:0
seq: _16_34
09:34:5630.94time_gap:0
09:58:5731.1time_gap:0
10:00:5531.2time_gap:0
seq: _41_21
09:35:0130.94time_gap:0
09:38:0630.45time_gap:0
09:47:1030.87time_gap:0
seq: _16_16_16_16
09:38:3430.54time_gap:0
seq: _16_16_32
10:23:2331.43time_gap:0
seq: _178_178_178
09:35:4830.49time_gap:0
seq: _23_23_23
09:38:5030.49time_gap:0
seq: _44_11
09:31:0430.53time_gap:0
09:56:3631.09time_gap:0
10:04:5531.19time_gap:0
seq: _18_14_25
10:04:5631.18time_gap:0
10:18:3831.47time_gap:0
seq: _24_71
09:50:5330.83time_gap:0
09:54:0631.0time_gap:0
10:20:4831.5time_gap:0
seq: _19_32
09:50:5730.84time_gap:0
09:53:1430.94time_gap:0
09:54:5730.93time_gap:0
10:18:5331.56time_gap:0
10:50:2031.5time_gap:0
seq: _12_15_29
10:01:4131.25time_gap:0
10:02:1631.17time_gap:0
10:03:0331.28time_gap:0
seq: _22_20_17
10:03:0331.25time_gap:0
10:39:2331.5time_gap:0
seq: _29_29_29_29
09:52:5430.92time_gap:0
seq: _48_48_48_48_48
09:54:0631.0time_gap:0
seq: _29_28_57
09:54:0631.0time_gap:0
09:54:0731.0time_gap:0
seq: _48_48_48
09:54:0731.0time_gap:0
seq: _71_19
09:54:0731.0time_gap:0
10:02:1631.15time_gap:0
10:21:4731.7time_gap:0
seq: _12_26_12
10:17:1731.51time_gap:0
10:24:4731.55time_gap:0
seq: _84_84_84
10:15:5531.52time_gap:0
seq: _23_17_46
10:01:1231.23time_gap:0
10:01:2431.24time_gap:0
seq: _12_36
10:17:5831.6time_gap:0
10:21:1231.65time_gap:0
10:36:0831.43time_gap:0
------卖出------

sell seq: _18_17_13_14
09:32:2830.69time_gap:0
09:32:2830.7time_gap:0
09:37:4730.5time_gap:0
sell seq: _32_32
09:36:4030.64time_gap:0
09:39:1030.5time_gap:0
09:56:0130.83time_gap:0
sell seq: _37_37
................................................................... (total: 329)

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿
seq: _18_18_18_18_18
10:38:0217.8time_gap:0
10:38:0217.8time_gap:0
10:38:0217.8time_gap:0
seq: _29_29_29_29_29
10:38:2717.8time_gap:0
10:38:2717.8time_gap:0
10:38:3017.88time_gap:1
seq: _29_29_29_29
10:38:3017.88time_gap:0
seq: _28_28_28_28
10:39:4217.96time_gap:3 id_gap:17

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _22_22_11
09:31:5929.69time_gap:1 id_gap:16
09:36:0329.5time_gap:4 id_gap:83
seq: _18_34
09:32:1729.6time_gap:3 id_gap:52
09:33:0129.55time_gap:0
10:01:4929.24time_gap:9 id_gap:40
10:09:1329.26time_gap:3
seq: _30_18_18
09:30:1329.7time_gap:1 id_gap:11
09:33:0429.51time_gap:0
seq: _18_11_23
09:30:1829.7time_gap:16 id_gap:395
09:30:3829.82time_gap:0
10:04:5329.16time_gap:5 id_gap:51
seq: _12_56
09:30:2829.85time_gap:1 id_gap:21
10:04:4729.17time_gap:9 id_gap:41
10:16:1729.4time_gap:0 id_gap:14
seq: _12_12_19_12_24
09:30:1929.72time_gap:11 id_gap:301
09:45:1929.16time_gap:3 id_gap:74
seq: _13_67_18
09:32:0829.67time_gap:9 id_gap:128
09:32:5329.56time_gap:4 id_gap:30
seq: _11_57
09:32:2129.59time_gap:7 id_gap:65
09:38:4829.31time_gap:13 id_gap:44
09:40:0529.29time_gap:0
09:54:4529.04time_gap:1
seq: _24_17_12
09:36:0329.51time_gap:8 id_gap:66
09:55:4329.06time_gap:14 id_gap:63
seq: _31_11_12
09:35:2829.48time_gap:1
10:20:3129.23time_gap:16 id_gap:39
seq: _47_12
10:10:1929.2time_gap:17 id_gap:46
10:15:1529.35time_gap:0
10:33:0629.03time_gap:8 id_gap:12
seq: _49_16
09:42:2829.23time_gap:0
seq: _12_13_36
09:38:4829.31time_gap:0 id_gap:12
10:15:0429.3time_gap:19 id_gap:123
seq: _17_71
10:17:2829.3time_gap:11 id_gap:25
seq: _65_21_17
09:40:2529.28time_gap:0
09:41:3029.19time_gap:0
seq: _24_24_11
10:00:0929.08time_gap:0
10:16:5229.28time_gap:9 id_gap:34
seq: _99_14
09:40:1629.28time_gap:0
09:59:0229.08time_gap:9 id_gap:36
11:10:4029.01time_gap:19 id_gap:33
seq: _34_24
09:56:0829.08time_gap:19 id_gap:117
10:11:0929.26time_gap:5 id_gap:26
11:24:0029.1time_gap:0
seq: _17_38
10:49:4329.21time_gap:149 id_gap:376
seq: _21_16_23
10:17:1029.33time_gap:99 id_gap:344
11:08:3429.05time_gap:10 id_gap:11
seq: _30_17_17
09:41:3029.19time_gap:0 id_gap:41
09:51:5528.96time_gap:1 id_gap:16
seq: _28_34
09:47:4229.03time_gap:13 id_gap:68
10:47:0229.14time_gap:15 id_gap:69
10:49:5729.19time_gap:133 id_gap:301
seq: _21_21_21
09:41:3129.18time_gap:12 id_gap:94
seq: _59_16
09:50:1628.99time_gap:3 id_gap:18
09:56:5529.11time_gap:3 id_gap:43
10:31:0329.1time_gap:0 id_gap:26
seq: _16_51
10:23:2129.19time_gap:0
seq: _41_14
09:39:2129.31time_gap:20 id_gap:148
------卖出------

sell seq: _17_11_36
10:16:1929.4time_gap:0 id_gap:21
10:33:1529.03time_gap:10 id_gap:66
sell seq: _39_18
09:33:0429.5time_gap:0
09:36:0629.5time_gap:6 id_gap:28
09:58:4729.07time_gap:8 id_gap:41
11:14:5029.02time_gap:0
sell seq: _39_23
09:51:1728.99time_gap:1
sell seq: _59_26
09:32:5629.55time_gap:5 id_gap:59
sell seq: _24_34_11
09:32:2029.58time_gap:4 id_gap:46
10:40:1029.05time_gap:21 id_gap:118
sell seq: _37_37
09:32:0029.73time_gap:0
09:32:2929.6time_gap:1
09:46:3228.94time_gap:9 id_gap:114
sell seq: _17_14_21
09:37:1929.36time_gap:6 id_gap:57
09:37:4129.32time_gap:38 id_gap:393
09:46:4829.0time_gap:0
sell seq: _12_26_19
09:30:3529.72time_gap:26 id_gap:336
11:21:1429.05time_gap:80 id_gap:223
sell seq: _19_43
09:33:3529.56time_gap:4 id_gap:24
sell seq: _26_28
10:06:1029.24time_gap:0
sell seq: _29_24
09:31:1129.65time_gap:0 id_gap:11
09:31:4629.61time_gap:19 id_gap:258
10:57:1629.18time_gap:36 id_gap:73
sell seq: _48_21
................................................................... (total: 61)

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _51_28
10:15:3823.43time_gap:44 id_gap:164
seq: _23_39_12
09:49:1023.09time_gap:14 id_gap:73
09:52:1722.9time_gap:6 id_gap:59
seq: _91_13
09:30:1322.9time_gap:3 id_gap:13
10:03:3823.38time_gap:1
10:17:3223.38time_gap:3
seq: _12_59
09:31:0523.2time_gap:1 id_gap:12
09:59:1823.17time_gap:44 id_gap:154
11:05:2022.9time_gap:0 id_gap:13
seq: _33_11_63
10:02:5623.4time_gap:8 id_gap:40
11:04:0922.95time_gap:10 id_gap:38
seq: _49_11_12
09:52:4023.0time_gap:39 id_gap:188
11:22:3722.53time_gap:41 id_gap:414
seq: _14_53
09:30:3623.1time_gap:0
09:34:3023.33time_gap:0
09:51:5622.91time_gap:1 id_gap:26
seq: _39_22_14
09:40:4323.11time_gap:1 id_gap:45
11:11:5822.74time_gap:5 id_gap:15
seq: _13_49_12
10:40:1523.13time_gap:4 id_gap:13
10:49:4723.19time_gap:7 id_gap:13
seq: _12_19_51_11
09:31:0023.2time_gap:1 id_gap:10
09:57:5023.23time_gap:10 id_gap:51
seq: _12_193_13
09:41:5823.2time_gap:21 id_gap:97
10:46:3123.16time_gap:142 id_gap:204
seq: _12_63
10:33:0023.2time_gap:0
seq: _11_152
10:29:2823.32time_gap:21 id_gap:41
10:33:3423.2time_gap:1
11:21:1122.53time_gap:29 id_gap:86
seq: _42_16_12
09:37:3623.25time_gap:13 id_gap:97
10:15:1023.36time_gap:0
seq: _14_36_18_71
09:31:2323.22time_gap:6 id_gap:46
09:52:0722.94time_gap:7 id_gap:32
seq: _16_24_22_11
09:32:1023.22time_gap:0
11:21:0822.51time_gap:38 id_gap:216
seq: _23_42_33
09:32:1823.18time_gap:5 id_gap:41
09:34:3923.36time_gap:7 id_gap:52
seq: _58_58_58_58
09:32:3523.23time_gap:1 id_gap:11
seq: _11_33_14_21
09:32:2223.24time_gap:7 id_gap:62
11:15:0322.61time_gap:9 id_gap:156
seq: _29_29_29_29_29
09:35:5223.26time_gap:1
seq: _16_12_21_16
09:32:0623.26time_gap:8 id_gap:289
09:34:3023.33time_gap:4 id_gap:104
seq: _29_29_29_29
seq: _51_24
11:15:0722.6time_gap:12 id_gap:121
seq: _19_20_50_11
11:20:4622.51time_gap:1
11:20:5722.5time_gap:0 id_gap:12
------卖出------

sell seq: _13_61
09:30:0222.77time_gap:1 id_gap:47
10:24:5823.34time_gap:30 id_gap:58
10:31:4723.25time_gap:1
sell seq: _109_19
09:31:2023.23time_gap:7 id_gap:50
sell seq: _43_18_26
10:48:3023.14time_gap:150 id_gap:192
11:14:2522.7time_gap:5 id_gap:17
sell seq: _67_12
09:39:0723.2time_gap:11 id_gap:49
09:51:0022.97time_gap:4 id_gap:28
09:53:2722.96time_gap:0
sell seq: _37_34
10:20:2223.34time_gap:51 id_gap:93
10:51:0023.17time_gap:0
11:02:5023.0time_gap:0
sell seq: _59_11
09:32:1623.24time_gap:6 id_gap:51
sell seq: _19_26_22
09:30:4023.15time_gap:3 id_gap:26
10:55:1323.12time_gap:13
sell seq: _13_18_19_19
09:32:5423.2time_gap:3 id_gap:14
09:46:4923.11time_gap:4 id_gap:13
sell seq: _41_13_18
09:48:2723.13time_gap:52 id_gap:280
sell seq: _69_14
09:55:5123.16time_gap:13 id_gap:17
09:56:4023.11time_gap:4 id_gap:12
11:21:0822.54time_gap:74 id_gap:489
sell seq: _14_31_23_12_12
10:18:0723.35time_gap:9 id_gap:41
10:38:0323.16time_gap:12 id_gap:16
sell seq: _12_24_30
................................................................... (total: 39)

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _122_47
09:31:1912.75time_gap:4 id_gap:60
seq: _13_127
09:35:0912.66time_gap:0
10:16:3712.93time_gap:1 id_gap:17
11:25:3112.6time_gap:0
seq: _42_42_42
09:37:0312.59time_gap:12 id_gap:299
seq: _43_43_43
09:31:3312.65time_gap:1 id_gap:13
seq: _142_21_12
09:33:2412.65time_gap:0
10:27:4312.9time_gap:3 id_gap:12
seq: _41_41_41_41_41
09:38:2612.61time_gap:1
seq: _166_11
10:11:1212.75time_gap:0 id_gap:32
seq: _44_44_44_44
09:31:5312.62time_gap:1
seq: _52_52_52_52
09:38:4912.62time_gap:1
seq: _28_36_128
09:46:5012.68time_gap:0
09:49:5812.62time_gap:0
seq: _16_20_83
09:30:5312.63time_gap:1 id_gap:12
11:06:0412.7time_gap:0
seq: _17_59_68
09:31:5712.66time_gap:1 id_gap:16
09:33:1212.64time_gap:1
seq: _387_387_387
09:39:1412.66time_gap:0
seq: _387_12
09:39:1312.67time_gap:1 id_gap:22
seq: _18_12_88
10:19:0812.95time_gap:3 id_gap:46
10:27:2612.9time_gap:9 id_gap:30
seq: _26_41_75
10:21:2712.92time_gap:0
10:22:2712.89time_gap:0
10:27:5312.9time_gap:0
10:29:4412.87time_gap:0
seq: _27_20_82
10:25:1312.87time_gap:1
10:27:5412.9time_gap:1
seq: _82_202_62_88
10:26:0212.84time_gap:0
10:29:4412.87time_gap:9 id_gap:21
seq: _62_88_20
10:21:0612.92time_gap:0 id_gap:11
10:22:2712.89time_gap:0
seq: _82_62
10:21:2712.92time_gap:8 id_gap:150
10:22:2712.89time_gap:0
10:23:0212.86time_gap:0
seq: _64_58
10:11:4612.78time_gap:1
seq: _577_577_577
10:17:0113.0time_gap:0 id_gap:37
------卖出------

sell seq: _41_41_41
09:31:0412.64time_gap:0
09:31:0412.64time_gap:0
sell seq: _128_28_12
09:35:2312.68time_gap:1
09:49:0712.64time_gap:1
sell seq: _100_11_13
09:33:2212.66time_gap:0
09:36:0012.61time_gap:1 id_gap:53
sell seq: _20_20_128_28
09:50:3612.61time_gap:1 id_gap:11
sell seq: _104_18
09:35:1612.68time_gap:1 id_gap:13
10:17:1713.02time_gap:0
10:25:1212.9time_gap:56 id_gap:370
sell seq: _100_22_12
09:42:5212.73time_gap:1
10:40:0912.75time_gap:0
sell seq: _17_20_39_100
10:13:5912.77time_gap:0
10:15:5412.9time_gap:0
sell seq: _57_57_57
10:26:0812.87time_gap:0
10:26:0812.87time_gap:0
sell seq: _100_20_12_13
10:17:5513.0time_gap:0
10:19:1712.94time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _13_30_34
09:30:0020.63time_gap:0
11:10:1019.98time_gap:0
seq: _17_37_24
09:32:0720.63time_gap:5 id_gap:43
11:09:4820.0time_gap:0 id_gap:10
seq: _37_49
09:30:2020.64time_gap:5 id_gap:42
09:36:2220.53time_gap:4 id_gap:21
10:18:4520.35time_gap:3 id_gap:32
seq: _12_46_26
09:32:0120.65time_gap:31 id_gap:494
09:46:1020.25time_gap:9 id_gap:155
seq: _19_28_17_12
09:30:3120.56time_gap:15 id_gap:261
09:36:4620.54time_gap:8 id_gap:49
seq: _24_20_88
09:37:5820.47time_gap:1
09:49:0120.17time_gap:0 id_gap:14
seq: _52_24
10:18:4320.35time_gap:1 id_gap:14
seq: _23_76_11
09:37:4020.46time_gap:3 id_gap:62
10:27:0320.28time_gap:27 id_gap:104
seq: _67_14
11:11:0520.0time_gap:0
seq: _51_12_12
10:11:2920.43time_gap:78 id_gap:402
11:09:4620.01time_gap:1 id_gap:23
seq: _13_18_53
09:38:4820.41time_gap:0
09:47:0520.21time_gap:0
seq: _12_16_49
09:42:1620.41time_gap:3 id_gap:28
10:38:0120.11time_gap:10 id_gap:44
seq: _53_24
09:51:0920.16time_gap:0
seq: _81_16
10:27:0720.3time_gap:9 id_gap:48
seq: _11_12_28_28
09:39:5920.35time_gap:10 id_gap:312
11:21:5319.85time_gap:1
seq: _26_26_26
10:01:2020.35time_gap:0
11:16:0719.92time_gap:0
seq: _76_12
09:46:2220.25time_gap:0
10:51:5520.15time_gap:5 id_gap:10
11:06:3920.08time_gap:25 id_gap:308
seq: _17_67
09:57:2420.25time_gap:1
11:09:4620.01time_gap:0
11:11:0219.98time_gap:0 id_gap:26
seq: _13_13_53
09:55:1020.17time_gap:3 id_gap:14
seq: _45_11_93
09:47:0420.2time_gap:0 id_gap:17
09:52:2220.11time_gap:0 id_gap:28
seq: _14_98
09:49:0320.16time_gap:1
seq: _30_39_22
10:50:3020.16time_gap:1
11:09:5120.0time_gap:0
seq: _31_31_31
09:52:3120.11time_gap:3 id_gap:18
seq: _18_28_36
09:51:4620.1time_gap:3 id_gap:117
11:08:3420.02time_gap:6 id_gap:23
seq: _23_12_13_12_26
11:23:1319.86time_gap:0 id_gap:16
seq: _26_26_26_26_26
seq: _26_26_26_12
10:01:1620.32time_gap:0
------卖出------

sell seq: _24_14_38
09:34:3120.63time_gap:11 id_gap:110
10:34:0620.12time_gap:30 id_gap:149
sell seq: _24_86
09:30:2820.63time_gap:0
09:47:0720.2time_gap:0
10:16:2120.43time_gap:0
sell seq: _116_13
09:32:3120.59time_gap:5 id_gap:100
09:46:5720.2time_gap:0
10:26:1020.27time_gap:15 id_gap:60
sell seq: _16_49_11
09:33:4120.6time_gap:1
09:43:4020.41time_gap:1 id_gap:15
sell seq: _19_19_19_19
09:35:2820.58time_gap:0
09:35:2820.58time_gap:0
sell seq: _54_31
10:02:2420.4time_gap:0 id_gap:21
sell seq: _61_14
09:34:1520.64time_gap:0
10:37:0520.12time_gap:0
10:44:4020.17time_gap:106 id_gap:457
sell seq: _18_18_60
09:52:4020.1time_gap:1 id_gap:39
10:10:2220.48time_gap:0
sell seq: _44_53
09:42:1720.4time_gap:0
09:45:1120.31time_gap:15 id_gap:127
10:10:2220.48time_gap:0
sell seq: _26_12_13_27
10:10:0120.49time_gap:12 id_gap:104
10:30:2220.19time_gap:8 id_gap:72
sell seq: _18_68
................................................................... (total: 44)

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _36_11_50
09:30:1319.2time_gap:0 id_gap:11
09:33:3119.41time_gap:1 id_gap:10
seq: _54_17_13
09:50:4219.07time_gap:7 id_gap:85
09:56:4719.2time_gap:0
seq: _12_53_29
09:41:1319.43time_gap:7 id_gap:131
10:37:5919.2time_gap:0
seq: _12_83
09:30:3019.2time_gap:1
09:32:3919.32time_gap:3 id_gap:27
09:46:2819.19time_gap:36 id_gap:322
seq: _58_21
09:38:4119.43time_gap:1 id_gap:14
09:45:2719.2time_gap:3 id_gap:44
09:52:0919.01time_gap:1
seq: _36_62
09:54:5319.2time_gap:0
10:31:2219.28time_gap:6 id_gap:21
11:23:5219.09time_gap:0
seq: _12_100_26
09:46:0219.14time_gap:1 id_gap:147
11:10:2219.17time_gap:1
seq: _19_66
09:30:1519.25time_gap:1 id_gap:111
09:38:5019.44time_gap:0
10:05:4019.41time_gap:25 id_gap:89
seq: _64_14
09:40:0519.57time_gap:1 id_gap:13
seq: _13_61_11
09:35:1719.37time_gap:3 id_gap:20
10:05:0619.4time_gap:4 id_gap:17
seq: _12_66
09:42:1019.36time_gap:0 id_gap:17
09:43:3119.24time_gap:5 id_gap:37
10:19:1919.37time_gap:3 id_gap:58
seq: _20_100_12_18
09:35:2919.36time_gap:0 id_gap:15
09:40:3519.4time_gap:0
seq: _71_12
09:34:4919.4time_gap:22 id_gap:235
seq: _52_15_21
09:39:4319.54time_gap:0 id_gap:13
10:32:1919.26time_gap:0
seq: _27_59
09:32:3219.23time_gap:0 id_gap:10
09:41:5119.43time_gap:1 id_gap:11
10:04:5919.41time_gap:9 id_gap:46
10:30:0319.42time_gap:1 id_gap:14
seq: _16_58_24
09:30:3319.3time_gap:4 id_gap:49
10:28:0519.3time_gap:7 id_gap:26
seq: _11_11_58
09:32:1119.3time_gap:1 id_gap:13
11:19:2519.09time_gap:22 id_gap:57
seq: _63_23
09:50:0019.07time_gap:0 id_gap:20
seq: _51_28
10:14:1019.39time_gap:0 id_gap:15
10:14:5419.36time_gap:0
11:02:1319.32time_gap:3 id_gap:11
seq: _27_87_11
09:35:1919.39time_gap:9 id_gap:102
09:49:0419.15time_gap:0
seq: _74_11
09:33:5319.39time_gap:0
10:07:5019.39time_gap:10 id_gap:13
11:14:3419.11time_gap:0
seq: _16_36_28
10:03:3519.39time_gap:25 id_gap:95
seq: _11_86
09:34:1019.41time_gap:0
09:40:0119.54time_gap:0
09:51:0319.05time_gap:1 id_gap:67
seq: _49_20_12
09:33:5619.43time_gap:1 id_gap:15
09:39:0419.43time_gap:1 id_gap:22
seq: _38_64
09:32:3319.29time_gap:0 id_gap:19
seq: _14_199
09:33:5819.42time_gap:3 id_gap:75
------卖出------

sell seq: _18_63
09:30:1319.19time_gap:0
09:38:1019.46time_gap:0
09:39:0419.42time_gap:0
09:50:0019.06time_gap:1
09:54:4319.21time_gap:23 id_gap:303
10:01:2419.29time_gap:1 id_gap:12
sell seq: _66_16
09:45:2719.19time_gap:1
09:59:2519.23time_gap:8 id_gap:20
11:22:3019.05time_gap:5 id_gap:17
sell seq: _33_33_31
09:31:1819.2time_gap:6 id_gap:170
09:53:2819.13time_gap:1 id_gap:43
sell seq: _12_71_17
09:53:2719.12time_gap:1
10:45:3219.27time_gap:70 id_gap:231
sell seq: _24_36_20_28
09:37:5319.46time_gap:1
09:58:0719.29time_gap:1
sell seq: _47_51
09:38:1019.5time_gap:0 id_gap:24
sell seq: _31_29_54
09:45:1519.17time_gap:1
09:57:5419.3time_gap:0 id_gap:13
sell seq: _51_12_27
09:52:0419.02time_gap:0
10:43:5919.24time_gap:139 id_gap:430
sell seq: _16_13_17_16_18
09:51:0419.06time_gap:0
10:35:3019.3time_gap:22 id_gap:78
sell seq: _12_43_14_12
09:35:5019.3time_gap:1 id_gap:24
09:37:4219.46time_gap:1 id_gap:17
sell seq: _14_12_155
................................................................... (total: 75)

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _27_11_12
09:30:0146.81time_gap:4 id_gap:143
10:30:4546.17time_gap:1 id_gap:17
seq: _13_17_11
09:33:0046.3time_gap:59 id_gap:381
10:03:5846.27time_gap:21 id_gap:114
seq: _12_21
09:35:2046.3time_gap:6 id_gap:12
10:02:0646.0time_gap:3 id_gap:11
10:05:2246.48time_gap:0
seq: _18_19
09:32:4546.25time_gap:35 id_gap:313
09:35:4446.0time_gap:0
09:47:2345.04time_gap:0
10:04:5046.21time_gap:1
10:37:0446.02time_gap:0
seq: _13_32
09:32:0446.55time_gap:5 id_gap:13
09:37:2445.82time_gap:3 id_gap:23
11:20:4345.25time_gap:0
seq: _13_13_17
09:36:0346.01time_gap:24 id_gap:135
09:47:3745.03time_gap:3 id_gap:31
seq: _21_16
10:04:0746.24time_gap:9 id_gap:43
seq: _11_11_11_11
09:30:3646.0time_gap:0
seq: _54_11
09:36:1446.05time_gap:25 id_gap:217
seq: _18_14_11
09:43:5445.48time_gap:24 id_gap:193
10:37:5145.89time_gap:204 id_gap:297
seq: _23_14
09:30:3545.95time_gap:0
09:37:4845.76time_gap:44 id_gap:461
09:48:0845.0time_gap:0
seq: _28_11
09:44:0345.47time_gap:4 id_gap:27
10:12:4746.4time_gap:10 id_gap:19
10:29:4046.16time_gap:71 id_gap:184
10:42:0445.8time_gap:0
seq: _11_11_11
10:05:1846.39time_gap:52 id_gap:227
10:08:2746.36time_gap:0
seq: _12_22
09:45:1645.41time_gap:0 id_gap:38
09:46:3045.18time_gap:4 id_gap:26
10:05:4146.48time_gap:0 id_gap:12
seq: _16_17
09:42:2445.63time_gap:0
seq: _12_12_12
09:36:5845.97time_gap:6 id_gap:46
seq: _13_14_28
09:45:4045.25time_gap:1
10:42:0445.8time_gap:0
seq: _19_19_19_19
09:37:4345.78time_gap:0
seq: _14_12_11
09:37:4845.7time_gap:18 id_gap:160
09:47:3545.08time_gap:0
seq: _12_11_16
09:47:0945.06time_gap:11 id_gap:206
seq: _16_16_16_16
09:37:5445.71time_gap:1
seq: _13_14_16
09:43:1945.59time_gap:0
10:41:0145.88time_gap:63 id_gap:81
seq: _17_17
09:38:4345.61time_gap:7 id_gap:60
09:45:1545.4time_gap:1 id_gap:28
09:45:5645.2time_gap:9 id_gap:68
11:16:1645.64time_gap:0
seq: _14_11_16
09:59:0745.34time_gap:40 id_gap:114
seq: _16_18
09:47:5545.01time_gap:3 id_gap:73
09:48:0645.11time_gap:0
11:24:0545.42time_gap:0
seq: _19_19_19
seq: _23_22
09:45:0245.38time_gap:13 id_gap:129
09:45:2545.32time_gap:1
09:46:1445.2time_gap:0
seq: _38_14
09:45:2745.32time_gap:0
09:52:3644.9time_gap:19 id_gap:245
09:53:2144.81time_gap:0
seq: _17_17_17
seq: _22_13
09:45:3045.31time_gap:0
------卖出------

sell seq: _13_23
09:31:1146.18time_gap:3 id_gap:29
09:31:4746.39time_gap:0
09:40:0845.55time_gap:5 id_gap:18
09:42:0345.61time_gap:22 id_gap:144
09:53:5144.72time_gap:0
11:04:1145.98time_gap:284 id_gap:467
sell seq: _23_17
10:57:1046.16time_gap:5 id_gap:35
sell seq: _17_18
09:32:2746.39time_gap:0
09:39:2645.69time_gap:13 id_gap:57
10:32:2746.11time_gap:1
sell seq: _27_12
09:33:2946.19time_gap:8 id_gap:38
09:41:4145.64time_gap:0 id_gap:15
09:42:5045.61time_gap:8 id_gap:18
09:55:4845.06time_gap:4 id_gap:47
sell seq: _11_28
09:35:5646.0time_gap:6 id_gap:65
09:45:1245.38time_gap:13 id_gap:197
10:03:0446.06time_gap:0
10:07:0846.5time_gap:116 id_gap:337
sell seq: _12_17_13
09:30:1046.44time_gap:8 id_gap:83
09:35:5145.96time_gap:57 id_gap:424
sell seq: _13_11_11
09:55:4845.01time_gap:1
10:03:4246.2time_gap:8 id_gap:56
11:15:2645.65time_gap:50 id_gap:137
sell seq: _17_29
................................................................... (total: 126)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _32_32
09:48:1027.01time_gap:0 id_gap:10
09:53:4926.9time_gap:0 id_gap:11
09:54:3427.15time_gap:0
seq: _24_16_30
09:33:1027.19time_gap:0
11:08:1626.9time_gap:0 id_gap:13
seq: _13_23_45
09:35:5727.09time_gap:0
10:50:0927.19time_gap:0
seq: _18_69
10:28:0227.19time_gap:0
10:43:2727.02time_gap:19 id_gap:15
11:17:3626.72time_gap:25 id_gap:54
seq: _16_16_12_12
09:36:0327.1time_gap:13 id_gap:72
11:04:3226.93time_gap:1
seq: _12_12_32
10:25:2127.23time_gap:0
seq: _12_12_86
09:56:0127.1time_gap:1 id_gap:10
10:21:1327.26time_gap:11 id_gap:17
seq: _16_21_71
09:35:5827.09time_gap:4 id_gap:18
10:34:1427.1time_gap:81 id_gap:159
seq: _109_13
10:31:5527.09time_gap:27 id_gap:64
seq: _44_13
09:35:4027.18time_gap:6 id_gap:33
09:41:2927.1time_gap:10 id_gap:34
11:25:4626.67time_gap:1
seq: _11_11_36_14
09:31:1527.3time_gap:0
10:26:4527.16time_gap:23 id_gap:26
seq: _36_16_21
09:56:4127.16time_gap:11 id_gap:90
10:31:3427.05time_gap:11 id_gap:39
seq: _27_36
09:54:2827.11time_gap:52 id_gap:451
seq: _11_16_19_17
10:45:0127.12time_gap:34 id_gap:31
11:14:0126.8time_gap:0 id_gap:10
seq: _18_31_14
09:55:1227.15time_gap:74 id_gap:285
09:59:1027.06time_gap:41 id_gap:138
seq: _20_44_12
11:25:2126.7time_gap:0
seq: _44_27
09:41:1727.11time_gap:103 id_gap:289
seq: _52_16
10:01:3627.15time_gap:5 id_gap:11
10:26:2427.15time_gap:17 id_gap:21
10:40:2027.06time_gap:60 id_gap:73
seq: _11_73
10:34:1127.04time_gap:260 id_gap:406
seq: _12_42_11
09:57:5527.14time_gap:21 id_gap:59
11:21:1026.67time_gap:36 id_gap:124
seq: _16_29_11
09:35:5827.09time_gap:0
11:06:4226.91time_gap:0
seq: _48_18
11:03:0327.0time_gap:4 id_gap:11
seq: _14_12_19_18
11:03:4826.94time_gap:123 id_gap:227
11:12:1326.78time_gap:122 id_gap:472
seq: _12_71
09:36:4627.05time_gap:0
seq: _11_58
11:26:0126.67time_gap:0
seq: _19_19_19
11:23:4626.69time_gap:0 id_gap:15
seq: _44_26
11:21:1126.71time_gap:0
------卖出------

sell seq: _34_41
09:40:0527.05time_gap:4 id_gap:12
10:18:2827.23time_gap:65 id_gap:110
10:58:3127.07time_gap:17 id_gap:15
sell seq: _14_67
09:38:0227.02time_gap:1
10:03:2727.2time_gap:6 id_gap:11
11:06:3926.92time_gap:17 id_gap:40
sell seq: _29_21_11
09:33:5527.35time_gap:0
09:36:4327.09time_gap:27 id_gap:254
sell seq: _13_12_54
09:41:3427.14time_gap:23 id_gap:86
10:39:2227.01time_gap:7 id_gap:15
11:04:3226.91time_gap:96 id_gap:164
sell seq: _36_13_13
09:36:4927.05time_gap:37 id_gap:301
09:54:3627.17time_gap:4 id_gap:56
sell seq: _39_14_14
09:59:5127.05time_gap:10 id_gap:38
10:25:4827.21time_gap:8 id_gap:15
sell seq: _33_18_23
09:54:4527.18time_gap:1 id_gap:14
10:14:3027.16time_gap:14 id_gap:38
sell seq: _11_18_27
09:35:0727.26time_gap:11 id_gap:41
10:14:0027.19time_gap:0
sell seq: _14_22_22
09:30:2927.2time_gap:1 id_gap:25
11:11:4626.8time_gap:3
sell seq: _42_14
09:31:1627.25time_gap:12 id_gap:156
09:32:2127.28time_gap:0
09:34:0927.28time_gap:6 id_gap:31
sell seq: _37_23
................................................................... (total: 36)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _20_23_58
09:30:0217.52time_gap:0
10:39:0117.2time_gap:0 id_gap:20
seq: _29_29_29
09:30:0517.52time_gap:1 id_gap:15
seq: _26_26_26_26
09:30:0717.53time_gap:1 id_gap:15
seq: _123_123_123
10:01:1117.54time_gap:7 id_gap:60
seq: _50_22_22
09:32:5517.58time_gap:0
10:57:1017.2time_gap:0
seq: _41_21_30
09:31:0517.6time_gap:0
09:51:0117.11time_gap:1 id_gap:28
seq: _12_92
10:05:5117.59time_gap:1
seq: _43_43_43
09:36:0217.49time_gap:0
09:43:5117.25time_gap:0
seq: _51_43
11:00:4817.25time_gap:0 id_gap:38
seq: _46_46_46_46_46
09:36:5917.42time_gap:3 id_gap:12
seq: _46_46_46_46
seq: _12_24_58
09:48:2917.15time_gap:16 id_gap:90
10:29:5917.35time_gap:3
seq: _35_36_33
11:03:0517.32time_gap:0
11:03:4317.3time_gap:0 id_gap:11
seq: _36_32_33
11:02:4517.25time_gap:0
11:03:1017.32time_gap:0 id_gap:14
seq: _43_49
11:00:4317.25time_gap:0
11:02:0517.29time_gap:0
11:28:3917.2time_gap:11 id_gap:30
seq: _46_42
11:01:5317.28time_gap:0
seq: _20_50_11_12
09:43:3617.25time_gap:0
10:42:0417.1time_gap:0 id_gap:21
seq: _11_64_13
09:43:4917.25time_gap:0
09:47:1717.11time_gap:1
seq: _50_30_17_14
09:45:2117.2time_gap:0 id_gap:22
10:43:3817.12time_gap:0 id_gap:11
seq: _50_20_13_11
10:42:0217.15time_gap:0 id_gap:10
10:47:4317.2time_gap:0
seq: _48_30_27
09:45:3317.16time_gap:0
10:40:5817.19time_gap:0
seq: _12_115
09:34:0017.57time_gap:0
seq: _33_33_33
11:24:0217.11time_gap:9 id_gap:26
seq: _28_28_28_28_28
09:50:4317.09time_gap:1
seq: _28_28_28_28
seq: _34_34_34
09:50:2017.09time_gap:1
seq: _62_62_62
09:50:4817.09time_gap:0
------卖出------

sell seq: _317_182
10:01:3317.5time_gap:0 id_gap:29
10:02:0317.55time_gap:4 id_gap:31
10:09:5917.54time_gap:1 id_gap:16
sell seq: _52_14_18_12
09:34:2617.57time_gap:6 id_gap:27
09:57:5917.25time_gap:0
sell seq: _92_16
10:34:4617.25time_gap:8 id_gap:27
sell seq: _13_99
09:56:5517.23time_gap:0
10:05:0117.58time_gap:0
10:48:5717.19time_gap:63 id_gap:186
sell seq: _52_11_42
10:02:3017.54time_gap:0
10:34:4517.25time_gap:1 id_gap:19
sell seq: _27_50_14
09:46:4317.16time_gap:0
10:06:3517.62time_gap:0
sell seq: _12_84
10:03:5217.63time_gap:0
10:24:0317.41time_gap:103 id_gap:423
11:02:4017.22time_gap:54 id_gap:440
11:28:1117.22time_gap:88 id_gap:298
sell seq: _42_67_11
09:36:3217.48time_gap:1 id_gap:10
09:46:1817.14time_gap:1
sell seq: _14_24_29_32
09:43:2817.27time_gap:3 id_gap:45
09:54:2517.17time_gap:8 id_gap:54
sell seq: _147_84
................................................................... (total: 55)

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _46_46_46_46
09:30:258.41time_gap:1 id_gap:14
seq: _12_179
09:37:418.57time_gap:1 id_gap:11
09:39:518.55time_gap:1
10:47:218.59time_gap:1
seq: _205_14
09:33:098.53time_gap:0
09:36:578.53time_gap:0
09:38:548.49time_gap:1 id_gap:22
seq: _499_499
09:33:348.55time_gap:0 id_gap:16
09:33:358.56time_gap:0 id_gap:15
09:35:498.61time_gap:0 id_gap:11
09:42:428.55time_gap:0
09:42:478.56time_gap:0
09:42:478.56time_gap:1 id_gap:21
seq: _18_179
10:20:018.69time_gap:0
seq: _185_14_14_17
09:35:048.6time_gap:0
09:53:518.61time_gap:1
seq: _30_12_499
09:34:308.61time_gap:1 id_gap:30
09:35:398.6time_gap:1 id_gap:19
seq: _318_499
09:33:178.54time_gap:0 id_gap:53
seq: _499_46
09:40:298.53time_gap:8 id_gap:94
seq: _24_193
09:57:108.65time_gap:0 id_gap:10
seq: _436_518
09:45:478.59time_gap:8 id_gap:109
09:46:558.6time_gap:9 id_gap:66
09:48:048.68time_gap:1 id_gap:58
seq: _16_12_168
09:35:068.65time_gap:0 id_gap:14
09:36:048.6time_gap:0
seq: _66_66_66_66
10:14:128.73time_gap:1 id_gap:20
seq: _14_15_274
10:00:448.73time_gap:0
10:04:158.84time_gap:1 id_gap:16
seq: _60_132_88
09:35:568.61time_gap:0
seq: _12_173
10:01:498.82time_gap:1 id_gap:17
10:07:138.81time_gap:4 id_gap:60
10:16:338.8time_gap:3 id_gap:16
seq: _54_88_169_36_12
09:35:208.79time_gap:0
09:57:518.83time_gap:0 id_gap:15
seq: _13_70_45_34_16
10:02:278.81time_gap:0
10:02:488.82time_gap:0
seq: _37_38_138_65
10:03:288.89time_gap:0
seq: _115_98_95
10:03:118.84time_gap:1 id_gap:13
10:03:238.83time_gap:1 id_gap:23
------卖出------

sell seq: _300_24_12
09:31:048.4time_gap:0
09:44:038.63time_gap:0
sell seq: _104_104_104
09:32:298.45time_gap:0
09:32:298.45time_gap:0
sell seq: _117_117_117
09:32:298.46time_gap:0
09:32:298.46time_gap:0
sell seq: _68_68_68
09:32:348.46time_gap:0
09:32:348.46time_gap:0
sell seq: _22_100_34_50
09:32:008.47time_gap:0
09:42:478.56time_gap:0
sell seq: _63_63_63_63
09:38:208.47time_gap:1 id_gap:14
09:38:208.47time_gap:1 id_gap:14
sell seq: _51_30_251
09:31:388.47time_gap:0
10:19:538.69time_gap:1 id_gap:30
sell seq: _79_79_79
09:32:248.47time_gap:0
09:32:248.47time_gap:0
sell seq: _71_71_71_71_71
09:35:568.6time_gap:0
09:35:568.6time_gap:0
09:37:088.5time_gap:0
09:37:088.5time_gap:0
09:37:088.5time_gap:0
sell seq: _40_63_317_16
09:41:158.5time_gap:0
09:41:238.5time_gap:1 id_gap:24
sell seq: _94_94_94
................................................................... (total: 76)

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _17_16_34
09:31:3024.92time_gap:1 id_gap:10
10:04:4225.05time_gap:4 id_gap:15
seq: _13_11_34_52
09:42:4024.98time_gap:7 id_gap:49
11:25:0924.64time_gap:133 id_gap:312
seq: _58_11_24
10:05:3525.11time_gap:4 id_gap:22
10:17:5025.13time_gap:13 id_gap:15
seq: _39_28_16
09:38:4924.62time_gap:1 id_gap:66
10:15:3125.11time_gap:0
seq: _16_11_38
10:56:5124.95time_gap:18 id_gap:35
11:13:1824.72time_gap:41 id_gap:47
seq: _22_21_24
09:31:1924.92time_gap:1 id_gap:10
09:36:0624.9time_gap:6 id_gap:135
seq: _26_48
09:50:3924.69time_gap:1 id_gap:21
seq: _19_49
11:00:0824.9time_gap:9 id_gap:15
seq: _53_12
09:30:0325.25time_gap:0
09:37:2424.76time_gap:8 id_gap:214
10:12:1525.17time_gap:1
seq: _47_14_47
09:37:2424.71time_gap:17 id_gap:383
09:58:4825.04time_gap:0
seq: _13_54
09:39:5524.71time_gap:1 id_gap:10
seq: _20_32_11
09:33:0224.99time_gap:0
09:37:0624.81time_gap:0
seq: _13_56
10:11:3225.14time_gap:0
10:13:2725.14time_gap:0
10:35:4124.84time_gap:58 id_gap:187
seq: _36_36
09:37:5324.73time_gap:0 id_gap:16
seq: _23_44_40
09:37:3724.72time_gap:0
09:37:4324.7time_gap:1
seq: _16_28_18
09:37:5424.71time_gap:3 id_gap:35
10:02:1525.09time_gap:9 id_gap:45
seq: _19_29_17
09:38:2224.69time_gap:0
10:47:2824.86time_gap:10 id_gap:32
seq: _48_23_20
10:04:0425.06time_gap:0
11:22:4424.61time_gap:0 id_gap:16
seq: _21_21_21
10:14:5125.08time_gap:1
seq: _18_48
09:40:3824.75time_gap:0
seq: _24_24_24_24_24
09:38:4324.63time_gap:0
09:38:4324.63time_gap:0
seq: _24_24_24_24
09:38:4324.63time_gap:0
------卖出------

sell seq: _19_11_15_18
09:30:0025.0time_gap:0 id_gap:131
09:30:4424.72time_gap:0 id_gap:10
sell seq: _11_15_18_30
09:43:3125.0time_gap:0
sell seq: _19_11_43
09:33:1225.0time_gap:5 id_gap:57
09:37:5224.71time_gap:1
sell seq: _28_17_22
09:30:0024.99time_gap:0 id_gap:33
10:02:5525.08time_gap:1
sell seq: _71_20_26
09:30:0424.99time_gap:1 id_gap:42
09:37:2424.77time_gap:0
sell seq: _11_71
09:36:0624.85time_gap:1 id_gap:185
sell seq: _59_12
09:35:5424.87time_gap:0
09:37:2324.76time_gap:1 id_gap:202
10:09:0525.14time_gap:0
10:16:2725.15time_gap:7 id_gap:27
sell seq: _37_27
09:37:2724.76time_gap:25 id_gap:469
09:40:3024.7time_gap:0
10:03:1325.08time_gap:0
sell seq: _13_58
11:17:5224.66time_gap:6 id_gap:14
sell seq: _27_11_29
10:53:1424.89time_gap:258 id_gap:333
11:18:0924.66time_gap:28 id_gap:56
sell seq: _40_17_68
09:30:0124.98time_gap:0 id_gap:13
09:37:4724.71time_gap:1
sell seq: _13_11_41
09:45:5724.85time_gap:6 id_gap:43
11:11:3624.71time_gap:42 id_gap:110
sell seq: _11_26_12_14
................................................................... (total: 43)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _107_107_72
09:31:575.67time_gap:0
09:31:575.67time_gap:0
seq: _107_107_107
seq: _129_129_129
09:33:345.64time_gap:0
seq: _74_74_74_74
09:31:305.63time_gap:0
seq: _499_499
09:35:535.66time_gap:0
09:47:105.7time_gap:1
09:57:085.74time_gap:0
10:04:075.79time_gap:0
10:09:075.81time_gap:0
10:09:075.81time_gap:0
10:09:075.81time_gap:0
seq: _20_103_103_100
09:57:425.75time_gap:0
10:05:045.79time_gap:0
seq: _103_103_100_50
09:59:275.75time_gap:0
seq: _100_103_103_100
09:57:555.76time_gap:0
seq: _103_103_100
09:57:425.75time_gap:0
09:57:575.76time_gap:0
09:59:285.76time_gap:0
10:01:435.78time_gap:0
seq: _499_499_499_499_499
seq: _61_213_25
10:09:065.8time_gap:0
10:09:075.81time_gap:0
------卖出------

sell seq: _315_18
09:36:185.66time_gap:0
10:10:515.78time_gap:0
10:11:345.77time_gap:0
sell seq: _20_59_201
09:33:125.67time_gap:0
10:01:445.78time_gap:0
sell seq: _499_499
10:21:505.8time_gap:0
10:21:505.81time_gap:0
10:21:505.81time_gap:0
sell seq: _499_499_499_499_499
10:21:505.81time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _144_35_15_28
09:38:1812.16time_gap:0 id_gap:29
09:41:4012.15time_gap:0 id_gap:10
seq: _87_56
10:30:4212.64time_gap:21 id_gap:117
seq: _16_14_20_100
10:37:0912.51time_gap:0
11:10:3012.43time_gap:1
seq: _100_18_14
10:13:0012.49time_gap:1
10:27:4712.68time_gap:1 id_gap:17
10:29:4412.66time_gap:1 id_gap:12
10:41:4912.48time_gap:1
seq: _53_52_58
10:06:0812.45time_gap:0
10:21:3412.66time_gap:0
seq: _46_84_17
10:08:1412.49time_gap:4 id_gap:41
10:20:4912.62time_gap:3 id_gap:19
seq: _91_285_49
10:13:5112.51time_gap:32 id_gap:257
10:48:4312.53time_gap:0
seq: _150_98_569
10:22:3412.64time_gap:0
10:46:5112.51time_gap:0
seq: _14_16_175
10:14:1012.53time_gap:0
10:15:0512.52time_gap:0
seq: _56_63_16
10:29:2712.65time_gap:9 id_gap:39
10:32:3312.68time_gap:1 id_gap:24
seq: _14_15_100_17
10:20:1512.63time_gap:0
10:31:3112.63time_gap:1
------卖出------

sell seq: _53_53_53
09:37:5112.15time_gap:4 id_gap:31
09:37:5112.15time_gap:4 id_gap:31
sell seq: _12_298_102
09:45:4312.2time_gap:57 id_gap:173
09:46:4812.2time_gap:52 id_gap:192
sell seq: _13_12_100
09:42:4012.21time_gap:0
10:19:5112.6time_gap:0
sell seq: _54_54_54_54_54
09:43:2412.23time_gap:20 id_gap:75
09:43:2412.23time_gap:20 id_gap:75
sell seq: _24_37_66
09:42:4612.23time_gap:17 id_gap:230
10:18:4812.55time_gap:24 id_gap:104
sell seq: _78_78_78
09:43:2112.24time_gap:1
09:43:2112.24time_gap:1
sell seq: _21_30_87
09:43:1112.28time_gap:0
10:12:5712.49time_gap:0
sell seq: _35_14_19_23_31
10:39:3712.49time_gap:0
10:39:4112.48time_gap:1
sell seq: _62_62_62
10:10:0412.5time_gap:4 id_gap:14
10:10:0412.5time_gap:4 id_gap:14
sell seq: _54_54_54
10:13:3212.51time_gap:1
10:13:3212.51time_gap:1
sell seq: _56_132
10:13:0412.51time_gap:0
10:23:2512.68time_gap:0
10:24:5112.72time_gap:0
sell seq: _63_46_12
................................................................... (total: 39)

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _21_11
09:37:0292.43time_gap:22 id_gap:118
09:48:1391.71time_gap:28 id_gap:154
11:17:4292.03time_gap:15 id_gap:36
seq: _11_11
09:50:5591.61time_gap:0
10:34:4393.3time_gap:6 id_gap:10
10:59:4093.35time_gap:0 id_gap:18
11:21:3491.56time_gap:3 id_gap:23
11:23:4691.65time_gap:0 id_gap:17
seq: _21_22
09:30:0092.02time_gap:0
09:30:0491.9time_gap:0
10:09:3194.2time_gap:39 id_gap:453
seq: _22_22
09:30:0792.92time_gap:8 id_gap:195
seq: _14_14
09:54:0691.52time_gap:0
11:28:3792.0time_gap:0 id_gap:13
11:28:3792.0time_gap:0
seq: _14_18_13
09:45:1091.95time_gap:0
10:05:3593.88time_gap:7 id_gap:60
11:06:5192.53time_gap:30 id_gap:64
seq: _12_12_12_12
11:15:2591.9time_gap:1 id_gap:22
seq: _22_12
11:24:2891.8time_gap:106 id_gap:369
seq: _11_13
09:54:1991.66time_gap:0
10:06:0993.7time_gap:37 id_gap:298
10:09:1994.03time_gap:5 id_gap:63
10:33:0893.3time_gap:4 id_gap:10
11:16:1091.92time_gap:0
seq: _17_12
09:30:0791.99time_gap:0 id_gap:28
09:31:0792.51time_gap:12 id_gap:85
09:36:0292.32time_gap:11 id_gap:74
10:11:3094.2time_gap:10 id_gap:24
10:30:1393.62time_gap:5 id_gap:10
seq: _13_13_13
09:30:2992.96time_gap:0
seq: _18_11
09:30:3092.99time_gap:3 id_gap:31
09:36:0292.32time_gap:0 id_gap:22
10:07:5294.46time_gap:7 id_gap:124
10:32:1393.4time_gap:44 id_gap:105
10:40:0093.02time_gap:1
seq: _37_11
09:50:5691.61time_gap:32 id_gap:273
10:01:4492.99time_gap:15 id_gap:110
10:39:3293.0time_gap:1
seq: _22_14
09:30:4293.0time_gap:16 id_gap:196
09:54:1691.53time_gap:0
10:24:2494.0time_gap:93 id_gap:299
seq: _11_12
09:51:0191.73time_gap:0
10:07:0794.29time_gap:0 id_gap:23
10:11:0794.37time_gap:1
10:34:3193.22time_gap:0 id_gap:11
10:39:3593.0time_gap:5 id_gap:31
10:54:5493.2time_gap:202 id_gap:217
seq: _12_12
09:38:1392.31time_gap:36 id_gap:356
09:38:4692.22time_gap:5 id_gap:176
09:50:0791.59time_gap:0 id_gap:14
11:15:2291.86time_gap:0
seq: _19_12
09:30:4493.43time_gap:1
09:54:1991.66time_gap:0 id_gap:12
09:59:1492.47time_gap:46 id_gap:153
10:06:1193.75time_gap:43 id_gap:321
11:06:4392.54time_gap:7 id_gap:42
seq: _29_14
10:05:5793.8time_gap:24 id_gap:185
seq: _12_21
09:50:1091.7time_gap:63 id_gap:365
seq: _11_11_11
seq: _17_26_21
10:14:1293.7time_gap:13 id_gap:88
------卖出------

sell seq: _14_17_12
09:37:3992.5time_gap:16 id_gap:35
09:55:3492.0time_gap:0
sell seq: _14_14
09:36:2392.3time_gap:34 id_gap:186
09:58:5192.5time_gap:1
09:59:1892.41time_gap:42 id_gap:106
09:59:5792.39time_gap:0
10:08:5694.3time_gap:0
10:09:4994.24time_gap:0
sell seq: _12_17
10:05:3793.74time_gap:35 id_gap:389
sell seq: _24_24
11:14:2992.0time_gap:1 id_gap:10
sell seq: _17_34
09:39:4492.7time_gap:80 id_gap:292
09:46:5691.78time_gap:15 id_gap:144
09:53:2291.5time_gap:7 id_gap:27
sell seq: _19_17
09:30:1091.98time_gap:0
09:38:4092.13time_gap:3 id_gap:24
10:07:3094.4time_gap:0
10:08:0194.48time_gap:4 id_gap:87
11:25:0491.78time_gap:0 id_gap:12
sell seq: _12_14
09:37:1092.4time_gap:22 id_gap:90
10:23:0293.52time_gap:1
11:20:5091.6time_gap:24 id_gap:249
11:21:1291.56time_gap:13 id_gap:65
sell seq: _14_16
................................................................... (total: 83)

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _30_44_100_21
09:34:418.11time_gap:0
10:39:037.88time_gap:0 id_gap:10
seq: _13_28_200
09:30:208.14time_gap:0
09:35:158.07time_gap:0
seq: _29_13_50_19_100
09:30:358.16time_gap:1 id_gap:48
09:38:388.05time_gap:0
seq: _69_69_69_69_69
10:06:418.09time_gap:1 id_gap:12
seq: _14_18_199
09:35:428.07time_gap:0 id_gap:13
11:05:517.61time_gap:0
seq: _69_69_69
10:12:558.04time_gap:0
seq: _13_300_47_15
09:40:167.98time_gap:0
09:40:227.97time_gap:0
seq: _20_13_200_13
09:44:217.95time_gap:1
10:51:207.71time_gap:0
seq: _233_233_233
seq: _13_300_22
09:48:517.91time_gap:0
10:53:187.74time_gap:0
seq: _27_200_32
10:37:477.91time_gap:1
11:05:037.6time_gap:0
seq: _30_146_29_20
09:55:027.9time_gap:1 id_gap:17
10:44:527.79time_gap:1
seq: _200_20_14_68
10:38:047.9time_gap:0
11:07:007.54time_gap:0
seq: _13_24_200
09:49:087.9time_gap:0
09:54:427.89time_gap:1
seq: _165_30_14
09:55:027.9time_gap:0
10:40:147.83time_gap:0
seq: _36_100_100_21
10:42:077.81time_gap:0
11:16:287.41time_gap:0
seq: _27_200_20_14
11:22:527.4time_gap:0
11:23:237.4time_gap:0 id_gap:12
------卖出------

sell seq: _22_15_76_100
09:40:027.98time_gap:1
10:15:328.1time_gap:0
sell seq: _156_31_18
10:12:108.06time_gap:4 id_gap:20
11:03:197.63time_gap:3
sell seq: _274_19_19
09:35:148.04time_gap:12 id_gap:315
09:38:458.03time_gap:1
sell seq: _114_114_114
09:37:458.07time_gap:0
09:37:458.07time_gap:0
sell seq: _30_37_147
10:05:048.02time_gap:0
11:07:057.53time_gap:0
sell seq: _20_100_47_31
09:45:407.91time_gap:1 id_gap:91
10:05:098.03time_gap:0
sell seq: _105_105_105
10:27:187.99time_gap:0
sell seq: _158_158_158
10:27:517.98time_gap:0
10:27:517.98time_gap:0
sell seq: _143_143_143
09:48:427.91time_gap:0
sell seq: _44_200_17
09:45:137.89time_gap:1 id_gap:20
09:47:027.92time_gap:1 id_gap:23
sell seq: _99_99_99
10:43:377.81time_gap:0
10:43:377.81time_gap:0
10:43:417.81time_gap:3 id_gap:10
sell seq: _499_499_499
10:44:127.77time_gap:3 id_gap:18
sell seq: _16_54_500
10:54:497.7time_gap:1 id_gap:11
11:23:017.4time_gap:1

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _12_35_82
09:30:0313.12time_gap:0
09:56:4313.66time_gap:1 id_gap:10
seq: _14_20_20_68
10:22:1813.6time_gap:0
11:15:5713.29time_gap:0
seq: _12_133
09:54:2813.7time_gap:0 id_gap:34
10:28:4413.5time_gap:0
11:25:1213.28time_gap:0
seq: _200_22_12
09:37:1313.37time_gap:1 id_gap:32
09:46:5013.31time_gap:0
seq: _13_13_119
09:50:2713.62time_gap:3 id_gap:55
11:15:2513.31time_gap:0
seq: _128_13
09:48:3913.49time_gap:1 id_gap:21
seq: _127_12
09:30:1013.3time_gap:19 id_gap:414
09:45:2313.43time_gap:3 id_gap:18
10:16:1713.79time_gap:1 id_gap:63
seq: _24_24_24_24_24
09:40:5313.32time_gap:0
seq: _118_26_17
09:30:2213.35time_gap:3 id_gap:48
09:34:3113.48time_gap:9 id_gap:103
seq: _113_17
10:01:2813.83time_gap:8 id_gap:27
seq: _12_125
09:41:1913.38time_gap:0
09:49:5613.57time_gap:0
10:29:5313.53time_gap:29 id_gap:105
seq: _46_66_15
09:31:1413.47time_gap:0
09:36:0213.4time_gap:1
seq: _21_17_91
09:37:3813.39time_gap:1
09:49:1313.6time_gap:0
seq: _37_37_39_19_15
09:31:0813.41time_gap:0
09:31:0813.41time_gap:0
seq: _96_11_11
09:35:3113.42time_gap:0 id_gap:32
09:53:0913.68time_gap:1 id_gap:17
seq: _125_37
10:28:3913.54time_gap:7 id_gap:89
seq: _41_92
09:58:5413.59time_gap:1
seq: _358_358_358
09:54:0813.66time_gap:0 id_gap:26
------卖出------

sell seq: _115_22
11:10:4013.36time_gap:1
sell seq: _15_100_16_17
09:37:0013.36time_gap:1 id_gap:14
09:50:4913.6time_gap:0
sell seq: _100_16_17_20
09:50:0613.6time_gap:0
sell seq: _31_64_69
09:30:2713.32time_gap:0 id_gap:15
09:31:0413.47time_gap:0
sell seq: _20_14_37_50
09:41:3013.4time_gap:0
09:54:2113.69time_gap:1 id_gap:22
sell seq: _60_26_34
09:31:2513.43time_gap:0
09:31:2513.43time_gap:1
sell seq: _81_12_12_23
09:51:2813.59time_gap:0
10:47:3313.46time_gap:11 id_gap:66
sell seq: _39_18_100
09:34:5513.46time_gap:0
10:17:0213.76time_gap:1 id_gap:28
sell seq: _48_48_48
10:37:2213.48time_gap:0
10:37:2213.48time_gap:0
sell seq: _58_192
09:53:0513.65time_gap:0
sell seq: _159_30_13
09:31:5713.49time_gap:1
09:52:4713.62time_gap:0 id_gap:10
sell seq: _18_159
09:54:2713.7time_gap:0
sell seq: _44_44_44_44_44
10:31:4213.5time_gap:0
10:31:4213.5time_gap:0
sell seq: _44_44_44_44
10:31:4213.5time_gap:0
sell seq: _43_43_43
................................................................... (total: 39)

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
seq: _72_11
09:56:2637.0time_gap:1 id_gap:30
10:44:2636.5time_gap:9 id_gap:14
11:11:1936.11time_gap:11 id_gap:23
seq: _21_28
09:32:2436.48time_gap:0
seq: _14_22_11
09:50:1936.49time_gap:69 id_gap:301
10:14:5936.9time_gap:3
seq: _34_13
09:31:0436.49time_gap:0
09:31:1536.56time_gap:0 id_gap:28
10:04:5437.14time_gap:3 id_gap:23
10:47:3236.51time_gap:9 id_gap:18
seq: _13_14_27_12
09:35:4436.6time_gap:18 id_gap:115
10:05:1437.13time_gap:25 id_gap:105
seq: _11_28_11
09:30:2336.61time_gap:22 id_gap:339
10:15:2336.95time_gap:55 id_gap:166
seq: _17_15_11
09:31:1636.61time_gap:1 id_gap:20
10:05:3537.14time_gap:1
seq: _11_39
10:31:4136.51time_gap:1
seq: _39_12
09:34:2136.71time_gap:29 id_gap:171
09:56:1736.86time_gap:3 id_gap:47
11:03:4836.4time_gap:0 id_gap:11
seq: _12_24_13
09:41:3836.68time_gap:11 id_gap:74
09:51:5836.56time_gap:47 id_gap:165
seq: _29_29_29
09:30:2836.69time_gap:0 id_gap:10
seq: _27_29
09:39:1036.55time_gap:44 id_gap:339
09:41:0336.63time_gap:0
09:56:2637.0time_gap:0
seq: _16_27
09:48:1036.64time_gap:36 id_gap:158
09:56:3437.01time_gap:1
10:44:3636.46time_gap:1
seq: _11_31
10:30:5936.58time_gap:0
seq: _21_53
10:03:2436.99time_gap:6 id_gap:18
seq: _30_13_19
09:31:1136.56time_gap:0
11:21:0836.0time_gap:0 id_gap:13
seq: _13_22_11
09:31:1436.56time_gap:1 id_gap:37
10:47:3336.55time_gap:16 id_gap:19
seq: _34_18
09:50:2336.52time_gap:0
seq: _11_43_11
10:00:4937.07time_gap:41 id_gap:253
seq: _34_19
09:37:0636.38time_gap:65 id_gap:388
seq: _17_28
09:32:3436.53time_gap:4 id_gap:27
09:56:5937.05time_gap:1
11:03:3036.4time_gap:13 id_gap:28
seq: _39_14
09:40:1036.56time_gap:45 id_gap:272
seq: _19_27
09:34:0736.62time_gap:1 id_gap:15
10:00:1936.9time_gap:4 id_gap:50
10:03:0637.12time_gap:54 id_gap:193
seq: _22_61
09:47:0836.51time_gap:1 id_gap:12
seq: _26_27
09:36:2736.55time_gap:39 id_gap:396
seq: _16_18_13
09:45:1336.56time_gap:8 id_gap:65
seq: _11_11_22
10:07:0937.05time_gap:3 id_gap:11
10:38:1936.41time_gap:102 id_gap:221
seq: _13_14_22
09:55:1236.8time_gap:3 id_gap:15
09:56:3837.03time_gap:9 id_gap:126
seq: _11_11_11_11
09:38:2736.36time_gap:1
seq: _23_13_16
09:56:3937.01time_gap:0
11:21:1136.0time_gap:4 id_gap:32
------卖出------

sell seq: _17_21_18
11:20:0436.07time_gap:1 id_gap:32
11:26:5536.05time_gap:1
sell seq: _17_27
09:37:0636.56time_gap:30 id_gap:152
11:10:3836.05time_gap:0
11:20:2736.04time_gap:0
11:26:5636.05time_gap:1
sell seq: _34_11
10:01:1937.04time_gap:1 id_gap:33
10:51:1836.42time_gap:23 id_gap:28
11:12:2036.21time_gap:14 id_gap:49
sell seq: _22_22_18
09:53:1036.57time_gap:35 id_gap:140
10:57:1236.47time_gap:0
sell seq: _22_23
09:46:2436.51time_gap:3 id_gap:17
10:45:1336.47time_gap:0
11:19:4236.11time_gap:0
sell seq: _23_21
10:48:2636.55time_gap:0
sell seq: _14_14_14
09:50:4036.48time_gap:50 id_gap:236
09:50:4036.48time_gap:50 id_gap:236
sell seq: _22_12_16
09:35:2636.62time_gap:32 id_gap:250
09:39:5836.59time_gap:14 id_gap:101
sell seq: _24_14_13
09:39:0636.53time_gap:12 id_gap:185
09:42:3736.66time_gap:0
sell seq: _26_26
10:28:0336.72time_gap:1 id_gap:14
10:35:2136.56time_gap:0
10:45:0536.45time_gap:0
sell seq: _16_33
................................................................... (total: 75)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _12_17
09:32:2855.68time_gap:69 id_gap:368
09:46:4354.7time_gap:0
11:27:5253.73time_gap:42 id_gap:52
seq: _16_14
09:48:3054.82time_gap:5 id_gap:13
10:38:2954.7time_gap:21 id_gap:66
10:38:3854.72time_gap:1 id_gap:21
seq: _17_11
09:30:0054.79time_gap:1 id_gap:10
09:46:4354.75time_gap:1 id_gap:25
09:49:1154.5time_gap:4 id_gap:11
11:15:1953.92time_gap:0
seq: _28_11
09:30:0754.79time_gap:0
09:30:0754.79time_gap:0
09:30:0754.79time_gap:1
seq: _12_23
09:37:0555.17time_gap:78 id_gap:323
10:35:3754.6time_gap:33 id_gap:81
10:41:0754.83time_gap:3
seq: _28_29_19_43
09:30:5455.55time_gap:56 id_gap:438
10:47:0754.8time_gap:22 id_gap:32
seq: _16_12
09:31:1255.56time_gap:41 id_gap:326
09:32:2755.76time_gap:35 id_gap:224
09:48:1054.8time_gap:0
10:03:0355.46time_gap:4 id_gap:27
10:31:4754.45time_gap:1 id_gap:25
11:12:1354.1time_gap:0
11:19:0953.83time_gap:7 id_gap:31
seq: _24_12
09:38:4355.0time_gap:0
09:52:0954.3time_gap:38 id_gap:298
11:11:2654.03time_gap:46 id_gap:261
seq: _11_19
09:54:4754.45time_gap:3 id_gap:10
11:08:1454.19time_gap:0
11:15:2553.89time_gap:140 id_gap:491
seq: _16_18
09:32:1555.36time_gap:0
09:32:5355.43time_gap:18 id_gap:73
09:41:1755.15time_gap:42 id_gap:47
11:17:2853.9time_gap:1
11:21:0753.66time_gap:0
seq: _14_21_12
09:34:1555.78time_gap:10 id_gap:54
seq: _11_12_12
10:13:5455.05time_gap:21 id_gap:36
11:21:5553.48time_gap:12 id_gap:167
seq: _24_27
11:11:3654.02time_gap:36 id_gap:225
11:12:2654.1time_gap:1
11:16:0553.92time_gap:0
seq: _12_12_12
10:24:2254.58time_gap:0 id_gap:13
seq: _11_17_16
10:31:0554.55time_gap:44 id_gap:212
seq: _23_16
09:46:4954.69time_gap:0
seq: _18_17
09:54:0654.39time_gap:34 id_gap:132
------卖出------

sell seq: _11_12_38_12
09:30:0054.6time_gap:0 id_gap:59
09:32:1755.65time_gap:71 id_gap:366
sell seq: _12_39
10:04:5155.31time_gap:13 id_gap:22
sell seq: _14_14_14
09:55:2854.55time_gap:6 id_gap:22
09:55:2854.55time_gap:6 id_gap:22
sell seq: _18_17_16
09:38:0355.3time_gap:0
10:30:4054.5time_gap:46 id_gap:143
10:33:5254.41time_gap:3
sell seq: _14_41
09:49:2654.5time_gap:7 id_gap:28
10:18:1554.8time_gap:9 id_gap:22
11:15:0953.9time_gap:1
sell seq: _11_42
09:36:4555.2time_gap:5 id_gap:25
sell seq: _12_17
09:58:1554.89time_gap:0
10:03:0555.55time_gap:0
10:05:1355.37time_gap:91 id_gap:279
10:23:4754.65time_gap:73 id_gap:161
sell seq: _13_11_12
09:43:5255.18time_gap:0 id_gap:10
11:24:4053.7time_gap:3
sell seq: _21_12_11
09:43:5455.18time_gap:3 id_gap:23
09:52:5554.3time_gap:37 id_gap:108
sell seq: _18_17
10:46:4254.83time_gap:3
sell seq: _13_17
................................................................... (total: 49)

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _17_17_20
10:44:5828.22time_gap:0
11:05:5627.88time_gap:0
seq: _78_13_26
10:45:0828.22time_gap:8 id_gap:38
11:16:1027.66time_gap:40 id_gap:148
seq: _13_48_11
10:25:1528.59time_gap:11 id_gap:36
10:47:2328.22time_gap:23 id_gap:67
seq: _33_11_12
10:05:5228.68time_gap:4 id_gap:16
10:34:2628.3time_gap:0
seq: _24_33
09:48:0828.53time_gap:10 id_gap:25
seq: _101_11
09:43:5528.4time_gap:3 id_gap:11
10:36:5928.3time_gap:0
11:03:1228.0time_gap:0
seq: _27_27_27
09:42:5328.48time_gap:7 id_gap:58
seq: _11_77
09:30:2828.5time_gap:5 id_gap:69
09:34:3628.62time_gap:0
11:15:3627.67time_gap:11 id_gap:32
seq: _21_42
09:54:0628.5time_gap:0
10:28:5528.39time_gap:5 id_gap:16
11:06:1527.85time_gap:6 id_gap:235
seq: _14_39_36
10:26:5828.44time_gap:26 id_gap:73
11:21:0027.51time_gap:8 id_gap:147
seq: _11_48
11:18:1527.6time_gap:0
seq: _48_21_18
09:54:2828.47time_gap:3 id_gap:18
10:19:1628.56time_gap:39 id_gap:126
seq: _41_11_19
09:32:3028.54time_gap:6 id_gap:47
09:38:4328.34time_gap:0
seq: _31_11_16
09:57:2828.52time_gap:19 id_gap:59
10:03:2728.59time_gap:84 id_gap:155
seq: _21_34
09:57:5828.51time_gap:12 id_gap:60
10:03:3328.56time_gap:6 id_gap:10
11:20:3927.51time_gap:0
seq: _18_43_43
09:34:3728.64time_gap:29 id_gap:172
11:15:0527.6time_gap:5 id_gap:52
seq: _32_12_11
09:36:0128.55time_gap:6 id_gap:82
10:05:2428.66time_gap:5 id_gap:25
seq: _66_13
09:44:3728.41time_gap:36 id_gap:241
11:18:0127.62time_gap:0
11:18:0127.62time_gap:0
seq: _13_22_29
10:30:3128.37time_gap:15 id_gap:76
11:09:2827.81time_gap:0
seq: _39_12_12
09:38:4828.34time_gap:3 id_gap:42
11:18:0427.63time_gap:80 id_gap:475
seq: _21_21_21
09:38:4328.35time_gap:0
seq: _18_37
11:18:1327.6time_gap:0
11:22:3427.58time_gap:163 id_gap:467
11:23:4527.61time_gap:0
------卖出------

sell seq: _38_16
10:37:5028.28time_gap:0
10:45:3828.22time_gap:29 id_gap:88
10:51:3528.08time_gap:0
sell seq: _16_23_21
10:26:0028.44time_gap:0
10:41:5028.17time_gap:69 id_gap:343
10:52:3028.13time_gap:14 id_gap:26
sell seq: _63_13
09:30:4428.5time_gap:5 id_gap:94
sell seq: _18_39
10:12:3728.69time_gap:5 id_gap:13
10:48:3328.2time_gap:69 id_gap:252
10:56:3228.15time_gap:0
sell seq: _42_22
09:50:5828.33time_gap:6 id_gap:40
10:41:5028.18time_gap:0
10:58:5628.05time_gap:14 id_gap:40
10:59:2728.12time_gap:4
11:15:2627.65time_gap:0 id_gap:15
sell seq: _44_22
10:26:2728.43time_gap:0
10:41:5028.18time_gap:0
10:41:5028.18time_gap:0
sell seq: _41_18_13
09:30:0328.2time_gap:0 id_gap:17
09:36:4928.4time_gap:16 id_gap:112
sell seq: _92_185_22
10:27:2428.43time_gap:0
sell seq: _22_185_23
10:28:4828.4time_gap:0
sell seq: _72_12_24
................................................................... (total: 74)

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _25_23_23_11_22
09:54:1820.59time_gap:0
10:00:5520.68time_gap:0
seq: _18_67
09:30:0220.7time_gap:0 id_gap:69
10:06:1421.03time_gap:10 id_gap:148
10:34:1221.17time_gap:14 id_gap:43
10:53:3221.16time_gap:14 id_gap:28
seq: _14_73
09:46:2420.76time_gap:1 id_gap:67
09:47:1820.7time_gap:5 id_gap:52
10:26:1120.96time_gap:25 id_gap:85
seq: _20_24_39
10:09:5220.99time_gap:0
10:12:2721.0time_gap:1
seq: _78_11
09:30:4120.5time_gap:1
09:38:3220.16time_gap:3 id_gap:15
10:07:0921.0time_gap:1
seq: _38_18_29
10:21:3320.93time_gap:28 id_gap:101
seq: _63_13
09:47:0320.72time_gap:4 id_gap:29
09:47:2820.72time_gap:3 id_gap:31
10:33:5421.14time_gap:1 id_gap:10
seq: _156_13
11:21:5620.86time_gap:17 id_gap:35
seq: _63_17
10:12:0820.99time_gap:3 id_gap:11
seq: _58_13_30
09:46:2420.75time_gap:1 id_gap:48
09:46:2520.63time_gap:0 id_gap:29
seq: _24_11_47
09:46:2520.67time_gap:3 id_gap:68
09:46:3420.75time_gap:31 id_gap:351
seq: _31_31_31
09:47:0420.78time_gap:1
seq: _14_11_88
09:33:2520.51time_gap:7 id_gap:75
10:03:1520.77time_gap:77 id_gap:410
seq: _19_27_17_12
09:30:0220.67time_gap:0 id_gap:25
10:09:5420.99time_gap:6 id_gap:50
seq: _51_23
09:30:0220.67time_gap:0
09:36:0220.33time_gap:0
10:59:4021.06time_gap:29 id_gap:86
seq: _27_52
10:09:4820.99time_gap:0 id_gap:45
seq: _27_67
09:53:2920.53time_gap:15 id_gap:94
seq: _13_46_21
10:29:4221.11time_gap:7 id_gap:26
10:49:3721.15time_gap:19 id_gap:40
------卖出------

sell seq: _23_23_23_23
09:54:4420.63time_gap:11 id_gap:22
09:54:4420.63time_gap:11 id_gap:22
sell seq: _43_18_26
09:30:0020.63time_gap:0 id_gap:88
09:32:0720.47time_gap:5 id_gap:38
sell seq: _168_168_168
09:30:1020.63time_gap:0 id_gap:18
09:30:1020.63time_gap:0 id_gap:18
sell seq: _168_14
10:08:0720.91time_gap:0
sell seq: _13_49_14
09:30:0020.64time_gap:0
09:31:5620.4time_gap:0
sell seq: _21_31_11_13
09:30:1320.73time_gap:0 id_gap:11
11:05:4320.91time_gap:0
sell seq: _30_17_27
10:02:2220.79time_gap:0
10:28:5521.29time_gap:1 id_gap:10
sell seq: _12_49_15
09:31:2820.46time_gap:1 id_gap:11
10:14:1020.9time_gap:0 id_gap:10
sell seq: _54_11_18
10:10:3121.02time_gap:30 id_gap:352
10:11:0621.0time_gap:4 id_gap:32
sell seq: _19_14_50
09:30:5820.34time_gap:0
10:11:3921.0time_gap:0
sell seq: _204_204_204
09:30:0220.67time_gap:0 id_gap:41
09:30:0220.67time_gap:0 id_gap:41
sell seq: _14_66
09:37:5320.3time_gap:8 id_gap:21
10:30:3121.12time_gap:20 id_gap:185
11:21:2520.84time_gap:6 id_gap:11
sell seq: _58_26
................................................................... (total: 30)

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _41_23
09:31:0825.59time_gap:0
09:34:2625.4time_gap:6 id_gap:48
09:36:3325.23time_gap:4 id_gap:30
seq: _51_14
09:37:0025.4time_gap:0
10:13:1925.68time_gap:6 id_gap:16
11:07:1025.65time_gap:258 id_gap:240
seq: _46_18
09:30:3525.26time_gap:4 id_gap:143
10:06:3625.51time_gap:4 id_gap:14
10:38:3625.33time_gap:0
seq: _49_20_13
09:34:0525.56time_gap:1 id_gap:11
09:47:5325.1time_gap:1
seq: _77_12
10:10:1325.79time_gap:1
10:40:2525.33time_gap:11 id_gap:11
10:49:2525.65time_gap:22 id_gap:31
seq: _16_26_18
09:36:4525.28time_gap:0
10:48:1225.66time_gap:0
seq: _31_17_16
10:00:3525.37time_gap:8 id_gap:31
10:39:3525.31time_gap:29 id_gap:30
seq: _42_12_14
09:51:2724.87time_gap:58 id_gap:340
10:44:0325.31time_gap:77 id_gap:136
10:55:3925.99time_gap:28 id_gap:91
seq: _23_79
09:32:4425.31time_gap:1 id_gap:23
09:45:5625.26time_gap:3
09:49:4525.01time_gap:12 id_gap:45
seq: _18_52
09:37:5325.31time_gap:1
09:44:4125.41time_gap:21 id_gap:159
09:57:2625.12time_gap:1
10:34:5425.35time_gap:21 id_gap:26
seq: _23_21_18_12
09:32:2425.3time_gap:1
10:15:3725.61time_gap:8 id_gap:17
seq: _12_50_14
09:30:5425.54time_gap:1 id_gap:11
seq: _78_24
09:32:1725.3time_gap:0
09:32:1825.3time_gap:1 id_gap:12
10:47:4025.59time_gap:86 id_gap:112
seq: _27_52
09:33:1925.29time_gap:5 id_gap:61
seq: _29_11_20
09:35:2925.42time_gap:0
10:12:2725.84time_gap:1 id_gap:11
seq: _38_21
11:00:4126.19time_gap:21 id_gap:97
seq: _31_21_30
09:38:1725.19time_gap:0 id_gap:20
11:00:5626.18time_gap:0
seq: _53_12
09:41:2524.97time_gap:11 id_gap:76
seq: _19_11_39
09:54:3324.97time_gap:10 id_gap:40
10:52:5125.73time_gap:6
------卖出------

sell seq: _43_18
09:32:2625.3time_gap:0
09:35:5425.33time_gap:6 id_gap:26
09:47:0724.97time_gap:0
sell seq: _43_42
09:35:0125.4time_gap:0
09:37:1625.3time_gap:3 id_gap:42
11:16:1525.6time_gap:3
sell seq: _14_19_27
09:31:1625.5time_gap:0 id_gap:11
09:32:5125.26time_gap:5 id_gap:89
sell seq: _11_51
09:30:0525.5time_gap:1 id_gap:20
09:38:4824.81time_gap:3 id_gap:20
10:03:2425.48time_gap:16 id_gap:48
sell seq: _27_53
09:36:5825.2time_gap:0
sell seq: _61_13
09:30:2625.29time_gap:1 id_gap:36
09:37:0125.19time_gap:1 id_gap:11
09:38:2825.01time_gap:0
11:22:3425.65time_gap:252 id_gap:178
sell seq: _15_11_39
09:30:0025.14time_gap:0 id_gap:66
09:31:5425.31time_gap:0
sell seq: _52_13
09:32:0725.31time_gap:27 id_gap:409
09:38:5724.77time_gap:1 id_gap:26
10:22:3225.6time_gap:74 id_gap:102
sell seq: _11_26_23
09:32:3225.25time_gap:3 id_gap:35
09:34:2325.47time_gap:40 id_gap:457
sell seq: _24_36
................................................................... (total: 33)

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _14_121
09:48:1111.25time_gap:0
10:13:4311.25time_gap:11
10:59:0611.37time_gap:12
seq: _463_24_103_334_57
10:03:0411.29time_gap:104 id_gap:89
10:10:5311.27time_gap:18 id_gap:46
11:23:3211.52time_gap:0 id_gap:17
seq: _17_24_103
10:57:1311.39time_gap:0
11:17:5411.46time_gap:71 id_gap:344
seq: _74_74_74
11:10:4011.44time_gap:0
seq: _57_463_24
10:52:1511.41time_gap:89 id_gap:65
11:00:2011.35time_gap:55 id_gap:108
seq: _52_167_12_232_29
11:10:0311.39time_gap:1
11:29:1211.57time_gap:19 id_gap:24
------卖出------

sell seq: _97_97_97
09:30:3011.06time_gap:1 id_gap:17
09:30:3011.06time_gap:1 id_gap:17
sell seq: _121_14
09:31:0211.13time_gap:0
09:33:0911.19time_gap:0
09:36:0811.25time_gap:0 id_gap:51
09:47:2411.31time_gap:0
10:26:0011.37time_gap:1
sell seq: _48_48_48
09:49:2211.27time_gap:1
09:49:2211.27time_gap:1
sell seq: _100_14_20_12_19
09:47:1111.29time_gap:1
10:26:0011.35time_gap:0
sell seq: _99_17_57
10:49:3811.42time_gap:15 id_gap:23
10:57:1311.39time_gap:1 id_gap:21

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _56_22
09:30:0019.7time_gap:0 id_gap:123
10:12:3620.58time_gap:17 id_gap:39
10:52:3120.41time_gap:17 id_gap:19
seq: _11_15_118
09:31:1420.2time_gap:0
09:31:5920.2time_gap:1
seq: _20_43_16
10:43:3120.36time_gap:0
11:20:0220.2time_gap:0 id_gap:14
seq: _58_17
09:31:4820.2time_gap:0
09:54:3920.44time_gap:4 id_gap:51
09:57:5420.41time_gap:15 id_gap:70
10:14:0720.56time_gap:0
seq: _33_33_33
09:30:3519.98time_gap:0
seq: _11_72
09:35:1020.27time_gap:12 id_gap:123
10:07:3220.65time_gap:14 id_gap:104
10:16:1020.65time_gap:3 id_gap:12
seq: _11_115
09:41:0720.05time_gap:17 id_gap:73
09:48:2120.35time_gap:13 id_gap:142
10:36:2520.45time_gap:3
seq: _115_33
09:33:0220.22time_gap:0
seq: _32_20_24
09:36:4720.13time_gap:0
09:49:5820.22time_gap:0
seq: _23_22_12_24_22
10:02:4920.63time_gap:0
11:20:0420.18time_gap:0
seq: _37_38
10:02:1620.59time_gap:1 id_gap:47
11:01:2320.55time_gap:14 id_gap:56
11:23:1620.18time_gap:0
seq: _12_22_92
09:32:3220.3time_gap:1 id_gap:33
09:32:3320.3time_gap:0
seq: _13_102
09:33:1720.3time_gap:47 id_gap:377
09:56:5020.4time_gap:5 id_gap:28
10:02:4820.62time_gap:0
seq: _35_12_17_27
09:32:1020.28time_gap:0 id_gap:22
10:06:0420.67time_gap:0 id_gap:15
seq: _29_29_29
09:32:2520.28time_gap:0
seq: _73_13_12
09:55:5620.36time_gap:5 id_gap:17
11:28:2720.29time_gap:37 id_gap:29
seq: _14_14_12_18_17
09:32:3220.3time_gap:0
seq: _19_19_19_19_19
10:07:4220.64time_gap:9 id_gap:44
------卖出------

sell seq: _18_18_18_18_18
09:30:3119.97time_gap:0
09:30:3119.97time_gap:0
sell seq: _99_11
09:33:1520.24time_gap:0 id_gap:19
09:44:1320.16time_gap:0
10:18:3620.56time_gap:56 id_gap:114
sell seq: _11_50_17
09:59:0720.39time_gap:1
10:04:5820.66time_gap:1 id_gap:12
sell seq: _48_47
09:58:2420.41time_gap:0
sell seq: _51_78
10:01:2520.54time_gap:36 id_gap:342
sell seq: _11_98_22
10:11:4420.61time_gap:43 id_gap:416
11:04:2320.45time_gap:0 id_gap:15
sell seq: _11_11_63
10:09:0120.59time_gap:3 id_gap:20
10:12:4620.62time_gap:11 id_gap:53

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
seq: _13_19_14
09:30:0136.8time_gap:17 id_gap:165
11:20:1743.08time_gap:0
seq: _26_24
09:30:0236.87time_gap:48 id_gap:399
09:42:4940.08time_gap:4 id_gap:22
09:54:1739.99time_gap:190 id_gap:357
seq: _32_14
09:41:1639.71time_gap:1 id_gap:34
seq: _11_99
11:26:4343.08time_gap:1
seq: _19_26
09:31:2837.3time_gap:1
09:44:3841.0time_gap:31 id_gap:301
11:20:0243.08time_gap:0
seq: _12_11_43
09:34:1037.25time_gap:20 id_gap:85
09:38:3438.01time_gap:1 id_gap:14
seq: _13_28
09:32:4537.28time_gap:4 id_gap:19
09:41:1739.86time_gap:15 id_gap:229
09:43:0740.59time_gap:3 id_gap:81
seq: _12_29
09:42:2440.27time_gap:0
seq: _14_14_14_14_14
09:38:1938.0time_gap:0
seq: _14_14_14_14
seq: _12_11_18_12
09:38:5838.0time_gap:0
09:41:0839.88time_gap:14 id_gap:297
seq: _16_23_17
09:37:1937.48time_gap:26 id_gap:160
09:49:0140.4time_gap:147 id_gap:499
seq: _24_18
09:39:3338.83time_gap:1 id_gap:10
09:54:4340.2time_gap:7 id_gap:26
11:20:1343.08time_gap:0
seq: _11_29
09:40:5839.8time_gap:4 id_gap:53
11:21:1843.08time_gap:0
11:23:1442.25time_gap:0
seq: _17_18_13
09:41:0339.85time_gap:12 id_gap:240
11:26:4043.08time_gap:1
seq: _21_12_18
09:50:3940.5time_gap:1
seq: _17_28
09:40:0938.71time_gap:10 id_gap:129
seq: _13_17_11
09:45:0141.64time_gap:1 id_gap:19
09:45:3740.2time_gap:6 id_gap:49
seq: _24_14
11:20:2743.08time_gap:0
seq: _378_378_378_378_378
10:02:4543.08time_gap:0 id_gap:37
seq: _378_378_378_378
seq: _13_31_25
10:02:3743.08time_gap:1 id_gap:12
11:14:0943.08time_gap:0
seq: _17_53_39
11:29:0743.08time_gap:0
11:29:1043.08time_gap:0
seq: _19_21
11:13:5443.08time_gap:0
seq: _11_51
09:33:4537.27time_gap:20 id_gap:104
seq: _12_82
09:41:2639.9time_gap:3 id_gap:46
------卖出------

sell seq: _43_13_43
09:32:0636.99time_gap:14 id_gap:131
09:32:1937.0time_gap:1
sell seq: _23_18
09:32:1137.0time_gap:1
09:36:5237.47time_gap:26 id_gap:313
11:14:0443.07time_gap:0
sell seq: _43_12
09:40:3039.0time_gap:10 id_gap:81
sell seq: _37_12
09:31:2637.18time_gap:3 id_gap:49
10:02:5043.08time_gap:1
10:03:0743.08time_gap:1
sell seq: _13_16_12
09:32:1137.01time_gap:35 id_gap:288
09:37:1837.3time_gap:46 id_gap:282
sell seq: _42_42_42
09:34:0737.24time_gap:0
09:34:0737.24time_gap:0
sell seq: _14_66
09:32:4837.24time_gap:30 id_gap:215
09:49:4340.01time_gap:20 id_gap:88
10:40:0543.08time_gap:5
sell seq: _21_23
09:34:3337.23time_gap:25 id_gap:168
09:41:0839.88time_gap:0
09:42:4939.97time_gap:23 id_gap:294
sell seq: _42_12
09:44:5141.5time_gap:0
sell seq: _23_26
09:53:4239.85time_gap:66 id_gap:134
sell seq: _12_17_30
09:39:3338.7time_gap:0
09:41:0339.88time_gap:1 id_gap:26
sell seq: _17_12_14
................................................................... (total: 37)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _27_50_16
10:01:2718.3time_gap:1
10:20:3818.2time_gap:0
seq: _14_81_22
10:09:1518.28time_gap:4 id_gap:11
11:21:1017.96time_gap:0
seq: _19_81
09:53:0817.98time_gap:11 id_gap:52
11:21:1017.96time_gap:0
11:21:1217.96time_gap:1 id_gap:17
seq: _81_73
09:36:2318.02time_gap:4 id_gap:28
seq: _71_18_11
09:38:1617.95time_gap:46 id_gap:284
11:15:2118.04time_gap:0
seq: _24_11_42_16_44
09:51:5817.94time_gap:9 id_gap:56
10:52:3818.25time_gap:18 id_gap:12
seq: _29_29_29_29
11:18:2018.01time_gap:0
seq: _29_14_29_15
11:18:2018.01time_gap:0 id_gap:10
11:18:2018.01time_gap:1
seq: _19_19_19_19_19
09:37:0118.04time_gap:1
seq: _74_12_17
09:52:5117.99time_gap:0
seq: _13_50_20_11
10:12:2818.28time_gap:0
11:04:5318.18time_gap:0
11:11:2718.11time_gap:0
------卖出------

sell seq: _49_38
09:33:4918.01time_gap:0
09:39:4817.93time_gap:7 id_gap:44
09:56:5018.26time_gap:1
sell seq: _37_12_151
09:51:3717.95time_gap:5
11:24:5418.05time_gap:7 id_gap:67
sell seq: _15_11_67
09:51:1717.97time_gap:1
10:04:0318.28time_gap:0
sell seq: _17_38_38
09:31:0417.98time_gap:6 id_gap:132
10:26:0718.21time_gap:0
sell seq: _28_26_32
09:30:5718.01time_gap:3 id_gap:111
10:59:1418.23time_gap:6
sell seq: _125_11
09:33:4918.01time_gap:15 id_gap:153
09:55:2518.12time_gap:1 id_gap:20
09:58:2218.22time_gap:0 id_gap:10
sell seq: _14_14_100
09:35:2418.1time_gap:1 id_gap:27
10:48:2618.29time_gap:0
sell seq: _20_18_30_22
09:56:2118.15time_gap:0
10:12:0618.3time_gap:1
sell seq: _43_43_43
10:30:0518.2time_gap:0
10:30:0518.2time_gap:0
sell seq: _74_11
10:11:0418.28time_gap:6 id_gap:53
10:42:3918.21time_gap:5 id_gap:12
10:50:1618.25time_gap:14 id_gap:34
sell seq: _33_33_33
................................................................... (total: 28)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _12_17
09:32:5058.8time_gap:1
09:46:2857.43time_gap:1
09:47:1157.36time_gap:0 id_gap:10
09:50:5856.83time_gap:6 id_gap:112
seq: _17_104
10:42:1157.25time_gap:110 id_gap:139
seq: _43_14
09:30:5359.0time_gap:7 id_gap:50
11:15:2256.69time_gap:1 id_gap:28
11:15:2956.68time_gap:1
seq: _14_37
10:29:5257.51time_gap:6
seq: _34_11_28
09:30:0758.92time_gap:23 id_gap:229
09:44:3657.53time_gap:0
seq: _12_23
09:36:0258.71time_gap:4 id_gap:51
09:46:4357.4time_gap:6 id_gap:63
09:51:4956.84time_gap:59 id_gap:383
10:21:1957.98time_gap:9
seq: _16_13
09:35:5558.72time_gap:11 id_gap:116
09:45:0557.55time_gap:0
10:14:2757.87time_gap:1
seq: _11_17
09:37:4858.5time_gap:4 id_gap:13
09:44:3157.55time_gap:0
09:51:2756.84time_gap:1
09:54:3657.11time_gap:26 id_gap:191
10:56:4657.5time_gap:174 id_gap:211
seq: _14_14_14
09:38:4858.16time_gap:0
seq: _12_16
09:38:5758.06time_gap:7 id_gap:84
09:50:4556.87time_gap:10 id_gap:80
10:00:4557.28time_gap:0
10:24:0157.77time_gap:0
10:59:4357.5time_gap:113 id_gap:81
11:11:4456.83time_gap:34 id_gap:77
seq: _11_26
09:40:5558.21time_gap:0
10:11:0558.0time_gap:170 id_gap:463
10:35:4857.26time_gap:157 id_gap:410
seq: _14_13
09:41:1658.27time_gap:5 id_gap:14
09:52:3856.7time_gap:0
11:11:0156.87time_gap:10 id_gap:36
11:15:3956.71time_gap:16 id_gap:32
seq: _15_22_11
10:36:0757.29time_gap:0
seq: _14_16
09:44:2757.6time_gap:0
09:50:5556.88time_gap:0
09:57:2857.03time_gap:0
10:00:0157.15time_gap:12 id_gap:45
seq: _28_11
09:44:2957.6time_gap:3 id_gap:45
09:50:5556.87time_gap:0
10:30:3757.49time_gap:7 id_gap:14
seq: _14_11_14
09:44:3057.57time_gap:39 id_gap:389
10:59:2557.4time_gap:0 id_gap:22
seq: _19_16_17
10:59:4357.5time_gap:0
seq: _12_12_12_12
11:02:0957.43time_gap:0
11:02:0957.43time_gap:0
seq: _17_13
09:46:2957.43time_gap:0 id_gap:10
seq: _22_12
09:49:4157.42time_gap:10 id_gap:71
seq: _29_11
10:09:3857.97time_gap:18 id_gap:42
10:11:2957.86time_gap:56 id_gap:220
10:32:3057.4time_gap:13
seq: _11_11_11_11
11:03:2557.31time_gap:0
------卖出------

sell seq: _12_13_18
09:30:1058.62time_gap:0 id_gap:15
09:52:3856.82time_gap:52 id_gap:357
sell seq: _17_13
09:32:2858.82time_gap:4 id_gap:12
09:54:4957.2time_gap:0
10:51:3157.33time_gap:6 id_gap:12
sell seq: _14_14
09:34:2658.89time_gap:53 id_gap:147
09:36:5958.32time_gap:1
09:50:1257.08time_gap:1 id_gap:74
10:30:5757.49time_gap:7 id_gap:16
10:51:2457.36time_gap:0
sell seq: _99_14
09:35:4658.71time_gap:0
09:40:1058.3time_gap:1 id_gap:16
09:40:3358.2time_gap:8 id_gap:113
09:44:0757.8time_gap:0
sell seq: _18_14
09:33:0458.68time_gap:0
09:43:4657.8time_gap:16 id_gap:87
09:47:0657.36time_gap:1
09:49:5257.28time_gap:1
10:38:1557.25time_gap:70 id_gap:91
sell seq: _11_19_12
09:37:1958.48time_gap:29 id_gap:252
10:32:5557.37time_gap:15 id_gap:20
sell seq: _99_99
................................................................... (total: 55)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _16_16_28
09:55:1237.06time_gap:33 id_gap:63
10:19:4937.13time_gap:24 id_gap:50
seq: _17_17_16_16_16
09:52:3037.07time_gap:108 id_gap:349
09:55:5137.09time_gap:235 id_gap:495
seq: _16_16_16_18
09:49:4237.18time_gap:111 id_gap:377
seq: _18_17_17
09:35:0637.73time_gap:33 id_gap:72
seq: _16_29_16
09:44:0037.31time_gap:97 id_gap:240
09:56:4937.14time_gap:86 id_gap:152
10:10:1737.18time_gap:67 id_gap:125
seq: _36_17
09:37:2437.73time_gap:21 id_gap:34
09:50:0237.17time_gap:75 id_gap:261
10:14:3537.09time_gap:0
seq: _12_22_12
09:32:3737.4time_gap:200 id_gap:434
10:15:0637.13time_gap:0
seq: _16_16_19
09:36:3337.44time_gap:129 id_gap:416
09:50:5437.08time_gap:90 id_gap:339
seq: _36_16
10:38:4036.96time_gap:89 id_gap:224
seq: _18_31
09:39:5737.39time_gap:3
10:00:3837.12time_gap:28 id_gap:67
10:41:3536.92time_gap:4 id_gap:29
seq: _11_28_16
09:49:4437.2time_gap:87 id_gap:284
10:06:1837.22time_gap:124 id_gap:279
seq: _16_11_16
10:01:4237.13time_gap:223 id_gap:494
seq: _16_29_11
10:07:4837.17time_gap:134 id_gap:285
10:22:0437.19time_gap:20 id_gap:56
seq: _16_16_16
10:07:5837.16time_gap:68 id_gap:159
10:12:4437.1time_gap:55 id_gap:146
11:13:4536.69time_gap:67 id_gap:115
seq: _12_13_16
10:15:0337.12time_gap:198 id_gap:440
10:59:2436.91time_gap:58 id_gap:151
seq: _18_23
10:10:2737.16time_gap:0
seq: _23_19
10:01:0637.12time_gap:11 id_gap:30
10:09:1837.15time_gap:8 id_gap:28
10:49:4536.91time_gap:46 id_gap:118
11:10:3336.71time_gap:0
seq: _23_22
10:00:1437.1time_gap:25 id_gap:43
seq: _16_16_17
10:57:2836.87time_gap:0
seq: _14_29
11:25:4736.66time_gap:182 id_gap:430
------卖出------

sell seq: _11_38
10:20:1537.16time_gap:13 id_gap:48
10:36:3437.0time_gap:29 id_gap:71
11:10:3336.7time_gap:9 id_gap:12
sell seq: _33_32
10:30:2337.1time_gap:45 id_gap:59
10:34:0337.01time_gap:0
11:22:0636.69time_gap:0
11:23:4436.69time_gap:7 id_gap:15
sell seq: _38_34
10:12:1237.16time_gap:199 id_gap:479
sell seq: _24_19
09:43:0337.36time_gap:0 id_gap:14
11:11:5436.67time_gap:87 id_gap:232
11:14:1836.72time_gap:12 id_gap:17
sell seq: _16_17_18
09:42:2637.38time_gap:19 id_gap:27
11:15:5736.67time_gap:102 id_gap:270
sell seq: _13_31_11
09:41:0637.39time_gap:114 id_gap:173
11:27:3436.64time_gap:63 id_gap:164
sell seq: _36_11
09:59:4237.13time_gap:25 id_gap:46
10:07:1837.21time_gap:64 id_gap:160
10:47:4536.89time_gap:24 id_gap:77
11:11:4236.69time_gap:96 id_gap:241
sell seq: _14_16_13
09:39:3737.44time_gap:4 id_gap:17
10:58:1836.9time_gap:26 id_gap:72
11:27:4636.66time_gap:34 id_gap:71
sell seq: _31_19
................................................................... (total: 136)

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _28_28_28_28_28
09:30:0052.45time_gap:0
09:30:0052.45time_gap:0
seq: _24_24_24
09:30:0052.45time_gap:0
seq: _28_28_28
09:30:0052.45time_gap:0
seq: _24_22
09:30:0052.45time_gap:0
09:44:0451.74time_gap:0
09:45:0951.75time_gap:0
seq: _12_27
09:30:0052.45time_gap:0
09:47:0451.51time_gap:1
10:10:5752.26time_gap:0
seq: _27_23
09:37:3852.19time_gap:0
seq: _17_24
09:30:3652.95time_gap:0
09:32:3452.53time_gap:0
09:36:0252.37time_gap:0
seq: _18_13
09:30:0652.99time_gap:0
09:33:2252.49time_gap:0
09:44:0351.73time_gap:0
10:10:5652.22time_gap:0
seq: _11_27
09:30:1853.24time_gap:0
09:30:2453.37time_gap:0
09:49:4651.5time_gap:0
09:54:0351.29time_gap:0
seq: _17_12
09:42:2151.8time_gap:0
seq: _18_22_20
09:31:3252.53time_gap:0
09:47:0451.46time_gap:0
seq: _17_29
09:47:1051.45time_gap:0
seq: _18_53_53
09:37:4052.22time_gap:0
09:38:3052.04time_gap:0
seq: _53_16
09:37:0652.27time_gap:0
seq: _14_33
09:54:0751.4time_gap:0
10:11:5852.04time_gap:0
10:21:1651.66time_gap:0
seq: _29_23
10:01:3652.0time_gap:0
seq: _17_14
09:54:0451.29time_gap:0
------卖出------

sell seq: _26_26
09:36:3152.36time_gap:0
10:02:2751.91time_gap:0
10:02:2751.91time_gap:0
10:02:2751.91time_gap:0
10:02:2751.91time_gap:0
sell seq: _19_11
09:30:0052.39time_gap:0
09:42:1051.9time_gap:0
09:43:1051.79time_gap:0
09:47:3151.68time_gap:0
09:52:0351.37time_gap:0
09:53:2151.32time_gap:0
10:03:0351.9time_gap:0
sell seq: _17_16
10:03:0251.99time_gap:1
10:07:0552.1time_gap:0
10:21:5451.76time_gap:0
sell seq: _18_17
09:35:0352.75time_gap:0
09:35:0452.75time_gap:0
09:39:1552.4time_gap:0
10:11:0152.21time_gap:0
sell seq: _17_32
09:44:0051.68time_gap:0
sell seq: _16_16_11
09:32:1552.49time_gap:0
09:54:0051.23time_gap:0
sell seq: _21_23
................................................................... (total: 195)

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _11_11
09:30:0098.04time_gap:0 id_gap:10
09:52:4097.56time_gap:0
10:02:2598.18time_gap:5 id_gap:15
10:21:0998.0time_gap:0
10:34:1897.35time_gap:20 id_gap:58
11:09:2196.9time_gap:3 id_gap:20
11:24:3796.32time_gap:23 id_gap:60
seq: _15_12_13
09:30:0498.8time_gap:0
09:33:1999.3time_gap:0
seq: _13_12
09:30:0698.36time_gap:4 id_gap:47
09:32:5499.3time_gap:25 id_gap:196
09:40:3198.66time_gap:0
10:09:2199.01time_gap:14 id_gap:35
11:07:3297.0time_gap:10 id_gap:66
seq: _11_26
09:40:0598.74time_gap:87 id_gap:382
10:00:1697.68time_gap:1 id_gap:17
10:33:5897.35time_gap:11 id_gap:35
seq: _13_19
09:55:3497.73time_gap:72 id_gap:243
09:56:3797.66time_gap:7 id_gap:54
10:00:2397.75time_gap:6 id_gap:10
seq: _16_17
11:14:5296.51time_gap:0
seq: _12_12_12
09:36:5898.91time_gap:0 id_gap:44
10:56:4997.43time_gap:27 id_gap:45
seq: _31_17
11:10:4796.62time_gap:1
seq: _14_11
09:32:4799.3time_gap:4 id_gap:45
10:48:3097.69time_gap:17 id_gap:24
10:49:2497.65time_gap:5
seq: _11_41
10:55:3297.36time_gap:5 id_gap:12
seq: _13_13
09:41:4298.75time_gap:8 id_gap:30
seq: _14_14_13
09:33:4399.5time_gap:7 id_gap:36
11:14:5296.49time_gap:0 id_gap:21
seq: _12_11
09:34:1899.5time_gap:1 id_gap:20
09:47:3697.93time_gap:18 id_gap:61
10:05:3798.4time_gap:12 id_gap:32
seq: _16_12
09:37:1798.89time_gap:19 id_gap:161
09:53:3197.4time_gap:34 id_gap:306
10:04:5198.2time_gap:19 id_gap:40
10:16:1298.68time_gap:6 id_gap:15
10:54:0197.41time_gap:118 id_gap:216
seq: _13_11
11:12:1696.76time_gap:0
seq: _16_13
09:54:1297.42time_gap:0
seq: _31_11
09:33:5299.55time_gap:47 id_gap:462
seq: _16_27
11:09:1496.91time_gap:5 id_gap:14
seq: _17_17_17_17
11:23:4095.9time_gap:0
------卖出------

sell seq: _13_13
09:31:0499.0time_gap:0 id_gap:14
09:55:5397.63time_gap:0
10:00:0497.72time_gap:0
sell seq: _13_18
09:43:1598.5time_gap:7 id_gap:39
09:54:2597.7time_gap:54 id_gap:270
10:23:3898.1time_gap:24 id_gap:34
11:07:5997.0time_gap:4
sell seq: _12_23
09:37:0098.99time_gap:4 id_gap:18
09:54:4397.75time_gap:28 id_gap:99
11:22:0496.0time_gap:72 id_gap:288
sell seq: _12_12
09:31:1899.03time_gap:44 id_gap:390
09:34:2099.1time_gap:59 id_gap:442
09:34:5099.35time_gap:8 id_gap:66
10:59:4197.78time_gap:48 id_gap:60
sell seq: _11_16
11:23:4895.92time_gap:0
sell seq: _17_11
09:30:3598.93time_gap:3 id_gap:33
sell seq: _18_12
10:22:3198.11time_gap:50 id_gap:78
10:44:2897.6time_gap:1
10:50:5997.51time_gap:6
sell seq: _26_13
11:14:5296.5time_gap:0 id_gap:15
sell seq: _13_12
09:51:1397.75time_gap:8 id_gap:40
10:32:3297.51time_gap:4
11:14:5296.49time_gap:0
sell seq: _11_13
10:35:5597.52time_gap:7 id_gap:12

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _54_54_54_54
09:31:399.61time_gap:0
seq: _38_115_66_38_115
09:40:5310.4time_gap:1 id_gap:27
09:41:0110.35time_gap:1 id_gap:18
09:41:0310.35time_gap:1 id_gap:14
seq: _31_14_130
09:36:359.91time_gap:1 id_gap:41
10:35:3010.87time_gap:0
seq: _44_133_76
09:40:2810.4time_gap:0 id_gap:24
09:40:3010.4time_gap:0
seq: _12_148
11:12:0110.87time_gap:0
11:17:5510.55time_gap:13 id_gap:168
11:20:3610.62time_gap:0 id_gap:19
seq: _83_83_83
11:12:3810.7time_gap:1 id_gap:63
seq: _2966_2966_2966_2966
11:06:3010.87time_gap:125 id_gap:180
seq: _2933_2933_2933
10:23:2010.87time_gap:186 id_gap:180
------卖出------

sell seq: _66_66_66
09:30:009.68time_gap:0
09:30:009.68time_gap:0
sell seq: _23_200_12
09:30:009.55time_gap:0 id_gap:30
09:31:079.43time_gap:1 id_gap:104
sell seq: _14_130_14
09:31:349.61time_gap:1 id_gap:38
11:17:0510.67time_gap:0
sell seq: _154_36
09:40:1010.48time_gap:1 id_gap:31
09:40:1510.42time_gap:0
09:40:2110.35time_gap:0
sell seq: _100_23_21
09:43:4310.87time_gap:1
11:12:0710.86time_gap:0 id_gap:10
11:18:3610.51time_gap:0
sell seq: _109_61_36_58_111
11:13:3610.63time_gap:0
11:13:5910.58time_gap:1
sell seq: _20_100_11_11
09:40:1510.58time_gap:0 id_gap:12
09:52:5010.87time_gap:1
sell seq: _50_33_13_100
09:41:2910.86time_gap:0
09:42:0710.87time_gap:1
sell seq: _77_77_77_77_77
10:43:5110.87time_gap:9
10:43:5110.87time_gap:9
10:47:2110.87time_gap:8
sell seq: _104_14_20
09:41:5510.87time_gap:0
09:41:5510.87time_gap:0
sell seq: _100_16_22
................................................................... (total: 66)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _63_192_21_144_233
10:07:3518.2time_gap:0 id_gap:30
10:07:5318.26time_gap:0 id_gap:35
10:08:3718.28time_gap:0 id_gap:15
seq: _161_14
10:08:5218.3time_gap:0 id_gap:17
10:44:2018.33time_gap:0
10:45:2818.37time_gap:0 id_gap:11
seq: _11_81
10:09:5218.29time_gap:0
10:39:0318.27time_gap:67 id_gap:140
11:04:2418.3time_gap:1
seq: _43_133_100
10:08:5218.3time_gap:0 id_gap:13
10:45:2818.37time_gap:0
seq: _63_233_193
10:45:0318.36time_gap:0 id_gap:24
10:46:0718.4time_gap:0 id_gap:25
------卖出------

sell seq: _23_13_48
09:43:4918.03time_gap:5 id_gap:27
09:45:1318.01time_gap:5 id_gap:32
sell seq: _12_37_11_26
09:41:5117.96time_gap:5 id_gap:55
10:00:0118.11time_gap:86 id_gap:366
sell seq: _24_50_51_16
09:30:2118.1time_gap:0
10:07:3518.2time_gap:0
sell seq: _34_34_34
10:07:5418.2time_gap:5 id_gap:18
10:07:5418.2time_gap:5 id_gap:18
sell seq: _18_31_17_18
10:00:2418.13time_gap:5 id_gap:15
11:08:3318.34time_gap:14 id_gap:44

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _21_21_21_21_21
09:35:5617.2time_gap:0
seq: _59_29
09:31:0617.18time_gap:1
09:31:3317.2time_gap:0
10:13:4217.37time_gap:0
seq: _29_29_29_29_29
09:30:1716.98time_gap:0
seq: _59_59
09:46:1417.03time_gap:0
10:17:3217.6time_gap:0
10:29:3317.72time_gap:0
seq: _18_18_18_18_18
09:39:0517.09time_gap:0
seq: _28_30_31
09:36:4717.13time_gap:1
10:14:3017.41time_gap:0
seq: _43_43_43_43
09:31:2417.19time_gap:0
seq: _49_49
09:31:3317.19time_gap:0
10:18:4117.57time_gap:0
10:22:5117.71time_gap:0
seq: _58_15_12_11
10:19:3617.65time_gap:0
10:24:5517.75time_gap:0
seq: _39_43_126
10:32:0017.62time_gap:0
10:33:2817.62time_gap:0
seq: _43_47
10:22:4917.71time_gap:0
10:30:1517.66time_gap:0
10:36:0617.68time_gap:0
seq: _32_18_50
10:17:1817.58time_gap:0
10:29:2917.72time_gap:0
seq: _37_18_46
10:21:0317.69time_gap:0
10:23:0417.73time_gap:0
seq: _44_44_59
10:22:4817.69time_gap:0
10:22:4817.69time_gap:0
seq: _94_94_94
10:25:3717.78time_gap:0
seq: _34_34_30
10:17:4517.59time_gap:0
10:23:0417.74time_gap:0
------卖出------

sell seq: _11_12_100
09:30:0316.93time_gap:0
10:28:1817.85time_gap:0
sell seq: _13_86
09:51:4517.1time_gap:0
10:16:5417.5time_gap:0
11:10:3017.51time_gap:1
sell seq: _53_53
10:09:0117.32time_gap:0
10:09:0117.33time_gap:0
10:41:3717.57time_gap:0
11:19:1017.39time_gap:0
sell seq: _30_20_26_16
10:02:1217.34time_gap:0
10:19:5017.7time_gap:0
sell seq: _28_100_31_50
10:05:5317.36time_gap:0
10:16:0817.46time_gap:0
sell seq: _21_50_23
10:12:5317.37time_gap:0
11:15:2517.44time_gap:0
sell seq: _20_31_50_24
09:33:3417.39time_gap:0
10:23:5517.8time_gap:0
sell seq: _22_22_22_22
11:25:2517.39time_gap:0
11:25:2517.39time_gap:0
sell seq: _23_23_23_23
11:25:2517.39time_gap:0
11:25:2517.39time_gap:0
sell seq: _29_29_29
09:34:2017.39time_gap:0
09:34:2017.39time_gap:0
sell seq: _500_14_12
................................................................... (total: 32)

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _17_13_16
10:32:3140.35time_gap:5 id_gap:21
10:33:4440.3time_gap:20 id_gap:22
seq: _13_16_14
09:48:1339.93time_gap:19 id_gap:58
seq: _14_14_14
10:34:1140.3time_gap:0
seq: _14_13_14
09:49:3440.0time_gap:3
10:12:2040.99time_gap:4 id_gap:18
seq: _11_12_21
09:32:3940.35time_gap:76 id_gap:328
09:59:5540.31time_gap:11 id_gap:21
seq: _13_34
09:49:1139.91time_gap:0 id_gap:12
seq: _16_13_13_13
09:47:1939.91time_gap:107 id_gap:375
09:56:3740.11time_gap:11 id_gap:89
seq: _18_12_11
09:37:4040.02time_gap:11 id_gap:71
10:35:3440.33time_gap:82 id_gap:202
seq: _18_13_12
09:30:3840.01time_gap:1 id_gap:39
09:50:3239.78time_gap:5 id_gap:13
seq: _23_16
09:37:4540.01time_gap:4 id_gap:10
09:40:2640.06time_gap:3
10:18:4240.76time_gap:40 id_gap:114
seq: _22_21
09:36:2140.13time_gap:50 id_gap:174
09:38:0440.0time_gap:5 id_gap:29
10:06:1840.62time_gap:12 id_gap:29
seq: _11_14_14
09:53:4839.78time_gap:18 id_gap:92
seq: _12_13_16
09:52:0739.73time_gap:48 id_gap:254
seq: _19_12_21
09:35:1540.21time_gap:49 id_gap:328
10:49:2040.43time_gap:173 id_gap:159
seq: _14_32
09:48:2339.92time_gap:48 id_gap:237
seq: _14_24
09:34:3840.22time_gap:62 id_gap:452
10:21:2840.8time_gap:0
11:12:2940.2time_gap:105 id_gap:174
seq: _13_16_11
10:11:5240.97time_gap:6 id_gap:38
10:14:5040.8time_gap:0
seq: _21_18
10:02:5540.58time_gap:0
seq: _13_26
09:54:3139.82time_gap:6 id_gap:30
seq: _11_11_11_11
09:46:3639.91time_gap:23 id_gap:109
seq: _13_26_12
10:12:4740.95time_gap:8 id_gap:47
seq: _32_19
10:16:0741.0time_gap:8 id_gap:15
seq: _29_24
10:18:1240.8time_gap:40 id_gap:69
seq: _27_13
10:11:0040.72time_gap:13 id_gap:31
------卖出------

sell seq: _17_14_24
09:50:5339.77time_gap:45 id_gap:206
10:29:0640.51time_gap:8 id_gap:20
sell seq: _46_21
09:30:3440.01time_gap:0
09:34:1640.25time_gap:19 id_gap:96
10:05:5940.67time_gap:80 id_gap:439
sell seq: _21_33
11:14:4340.16time_gap:11
sell seq: _12_16_11
10:04:3040.5time_gap:13 id_gap:24
11:14:4340.15time_gap:303 id_gap:279
sell seq: _11_13_16
09:31:5840.41time_gap:9 id_gap:57
09:33:3240.28time_gap:25 id_gap:138
sell seq: _48_11
09:30:2740.11time_gap:4 id_gap:43
09:44:0440.2time_gap:27 id_gap:101
10:37:0840.35time_gap:226 id_gap:252
sell seq: _29_11
09:56:2540.1time_gap:11 id_gap:27
10:05:1340.54time_gap:6 id_gap:19
10:55:1040.59time_gap:0
sell seq: _11_58
10:04:0140.54time_gap:0
sell seq: _21_21
09:30:3440.0time_gap:0
10:15:2940.98time_gap:0
10:33:1740.33time_gap:0
sell seq: _27_12
09:48:5939.89time_gap:5 id_gap:57
10:08:3940.77time_gap:16 id_gap:60
10:11:0440.68time_gap:1
sell seq: _22_17_11
................................................................... (total: 35)

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
seq: _13_51
09:36:1626.11time_gap:17 id_gap:186
09:45:2326.5time_gap:52 id_gap:390
10:35:0025.5time_gap:49 id_gap:114
seq: _79_79_79
09:35:2825.8time_gap:17 id_gap:39
seq: _32_12_20
09:30:2026.0time_gap:0
09:55:3326.0time_gap:1
seq: _32_17_12
09:34:3426.2time_gap:104 id_gap:472
seq: _31_31_31
09:35:3525.87time_gap:0
09:36:1026.01time_gap:1
seq: _51_38
09:30:2926.1time_gap:1 id_gap:21
seq: _21_21_21
09:35:3725.92time_gap:1
seq: _23_23_23
09:36:0525.95time_gap:0
seq: _11_14_15_20
09:30:2626.05time_gap:1 id_gap:53
09:44:5026.71time_gap:0 id_gap:17
seq: _19_19_19
09:43:5526.6time_gap:0
seq: _12_31_19
09:44:0226.63time_gap:29 id_gap:303
10:33:5625.46time_gap:24 id_gap:45
seq: _11_22_73
11:24:0625.78time_gap:51 id_gap:41
seq: _49_18
09:40:2526.23time_gap:4 id_gap:16
seq: _88_88_88
seq: _72_72_72
09:42:5226.71time_gap:1 id_gap:12
seq: _149_149_149
09:44:0426.64time_gap:16 id_gap:177
seq: _27_27_27
09:43:5326.65time_gap:1 id_gap:11
seq: _41_41_41
09:43:1926.83time_gap:1
seq: _22_19_21
09:44:2926.82time_gap:0
09:46:1426.66time_gap:0
seq: _44_44_44
09:44:1426.79time_gap:0
seq: _97_97_97
09:44:1726.81time_gap:0 id_gap:13
seq: _61_61_61
09:44:1026.76time_gap:1
seq: _43_43_43
------卖出------

sell seq: _22_22_22
10:39:0725.5time_gap:26 id_gap:33
10:39:0725.5time_gap:26 id_gap:33
sell seq: _22_19_22
09:30:2826.0time_gap:0
sell seq: _47_47
10:48:3025.63time_gap:0
10:48:3025.63time_gap:0
10:54:3125.68time_gap:0
sell seq: _18_23_11_32_11
10:13:0726.0time_gap:90 id_gap:159
10:29:2925.8time_gap:49 id_gap:31
sell seq: _32_23_11_18
10:14:2725.96time_gap:0
10:14:4926.0time_gap:0
sell seq: _12_14_39
09:38:1926.08time_gap:0 id_gap:20
09:57:3625.99time_gap:111 id_gap:247
sell seq: _16_16_16_16_16
09:52:2826.0time_gap:0
09:52:2826.0time_gap:0
09:52:2826.0time_gap:0
09:52:2826.0time_gap:0
sell seq: _16_16_16_16
09:52:2826.0time_gap:0
sell seq: _23_32_18
10:28:3725.85time_gap:0
sell seq: _31_12_24
09:31:2025.71time_gap:13 id_gap:147
09:38:1926.08time_gap:0 id_gap:16
sell seq: _38_38_38
09:39:4326.19time_gap:1
09:39:4326.19time_gap:1

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _24_12_36_48_12
10:18:2411.46time_gap:12 id_gap:15
10:19:3911.43time_gap:9 id_gap:23
10:22:4311.45time_gap:15 id_gap:35
seq: _36_36_36_36
10:20:1211.43time_gap:136 id_gap:326
seq: _72_24_24_12_36
10:18:5711.47time_gap:160 id_gap:423
10:20:2711.44time_gap:109 id_gap:252
seq: _41_41_41_41_41
09:38:1011.22time_gap:6 id_gap:46
------卖出------

sell seq: _98_89_99
11:22:4911.21time_gap:36 id_gap:94
11:24:4011.23time_gap:36 id_gap:67

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _18_11_11
09:36:4148.43time_gap:83 id_gap:236
10:35:5848.94time_gap:111 id_gap:155
11:05:2748.94time_gap:169 id_gap:230
11:14:3148.82time_gap:225 id_gap:428
seq: _11_11_11
09:30:1848.42time_gap:5 id_gap:82
seq: _18_18
10:30:2348.99time_gap:42 id_gap:100
seq: _11_12_26
10:24:2149.28time_gap:30 id_gap:100
10:33:4348.9time_gap:4
seq: _11_12_11
11:06:2448.92time_gap:74 id_gap:84
11:24:1948.9time_gap:81 id_gap:164
seq: _11_19_11
09:52:1548.33time_gap:16 id_gap:82
10:21:1549.08time_gap:106 id_gap:351
seq: _13_11_19
09:32:5848.5time_gap:0
10:48:0649.03time_gap:71 id_gap:158
seq: _29_14
09:33:4448.5time_gap:1 id_gap:22
10:08:3548.79time_gap:4 id_gap:24
10:42:4848.98time_gap:47 id_gap:49
seq: _13_18
09:36:1648.4time_gap:28 id_gap:90
10:49:0849.01time_gap:255 id_gap:354
11:05:4848.91time_gap:124 id_gap:147
seq: _21_21_21_21
09:35:3048.32time_gap:4 id_gap:41
seq: _11_23
09:50:5448.32time_gap:66 id_gap:204
10:32:0148.97time_gap:247 id_gap:465
10:41:1248.97time_gap:1
seq: _18_12_11
10:31:4848.95time_gap:88 id_gap:187
seq: _18_18_18
seq: _13_19
10:18:5749.09time_gap:0
seq: _17_17_17_17
10:10:5749.2time_gap:3 id_gap:20
seq: _26_18
10:09:2448.89time_gap:4 id_gap:13
------卖出------

sell seq: _11_17_13_13_29
09:30:1848.42time_gap:8 id_gap:146
09:36:3748.41time_gap:135 id_gap:466
sell seq: _27_16
09:33:2548.51time_gap:15 id_gap:49
09:37:0348.42time_gap:76 id_gap:240
10:13:2948.83time_gap:44 id_gap:61
sell seq: _13_17_11
09:42:1448.4time_gap:29 id_gap:55
09:57:0448.39time_gap:103 id_gap:363
sell seq: _13_24
09:41:4448.44time_gap:44 id_gap:105
11:08:0848.86time_gap:138 id_gap:208
11:21:2148.84time_gap:90 id_gap:150
sell seq: _16_12_11
09:40:5448.33time_gap:132 id_gap:339
09:46:3248.11time_gap:35 id_gap:104
09:52:5148.36time_gap:58 id_gap:256
sell seq: _22_12
09:39:1248.33time_gap:55 id_gap:218
sell seq: _12_44
10:08:3548.75time_gap:0
sell seq: _19_19
09:35:3248.31time_gap:5 id_gap:52
09:44:2448.2time_gap:0
10:05:2648.76time_gap:0
sell seq: _11_18_11
09:33:2048.49time_gap:4 id_gap:18
09:35:4748.3time_gap:15 id_gap:75
09:48:5648.47time_gap:5
sell seq: _31_11
10:09:5049.0time_gap:4 id_gap:30
sell seq: _16_16_16
09:50:4248.33time_gap:12 id_gap:40
09:50:4248.33time_gap:12 id_gap:40
sell seq: _16_21
................................................................... (total: 43)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _26_11
09:30:3243.14time_gap:0 id_gap:22
09:36:3943.11time_gap:27 id_gap:205
10:01:5943.44time_gap:11 id_gap:103
10:24:0443.4time_gap:0
seq: _28_11
09:30:4943.13time_gap:0
09:41:1842.75time_gap:28 id_gap:226
09:44:4443.38time_gap:11 id_gap:108
seq: _24_12
09:35:2843.31time_gap:3 id_gap:75
10:12:5543.42time_gap:0
10:26:2843.42time_gap:1
seq: _23_14
09:42:3343.2time_gap:1
10:16:1843.53time_gap:6 id_gap:52
10:48:2343.08time_gap:82 id_gap:113
seq: _14_49_25
09:53:4642.57time_gap:0
10:04:2443.36time_gap:0
10:08:3143.5time_gap:0
seq: _12_36
09:38:4242.84time_gap:0 id_gap:14
10:05:5243.5time_gap:10 id_gap:79
10:20:3143.5time_gap:210 id_gap:387
seq: _24_11
09:30:0743.18time_gap:16 id_gap:126
09:44:1343.09time_gap:75 id_gap:344
10:19:4943.35time_gap:24 id_gap:44
seq: _24_14
09:39:0742.73time_gap:0
seq: _21_31
09:42:0042.72time_gap:0
10:08:4043.51time_gap:0
11:06:1142.9time_gap:351 id_gap:356
seq: _11_36
09:38:4042.84time_gap:0
seq: _11_27_12
09:36:3043.1time_gap:32 id_gap:258
09:39:3442.67time_gap:1 id_gap:11
seq: _11_42
09:43:0043.1time_gap:73 id_gap:288
09:49:0842.91time_gap:50 id_gap:129
10:33:2942.9time_gap:0
seq: _16_23
09:55:1942.95time_gap:0
09:57:3743.1time_gap:7 id_gap:14
11:21:0042.78time_gap:195 id_gap:424
seq: _11_27
09:32:5443.15time_gap:1
10:01:4043.43time_gap:19 id_gap:116
10:02:1543.43time_gap:141 id_gap:358
seq: _21_37
09:34:0843.42time_gap:0
09:41:5242.74time_gap:0
09:41:5242.74time_gap:6 id_gap:38
seq: _31_31_31_31
09:36:4343.19time_gap:1 id_gap:30
seq: _31_31_14
10:11:2843.52time_gap:44 id_gap:130
seq: _29_12
10:42:5742.98time_gap:208 id_gap:335
seq: _16_18_17
11:20:0942.85time_gap:4
seq: _18_12_12
09:40:0342.67time_gap:4 id_gap:54
11:12:4042.9time_gap:5 id_gap:10
seq: _31_11
09:44:0743.01time_gap:93 id_gap:484
seq: _23_23_23_23_23
09:38:3742.81time_gap:3 id_gap:49
seq: _11_29
09:39:0242.71time_gap:19 id_gap:235
09:43:3543.08time_gap:38 id_gap:170
10:35:4542.82time_gap:21 id_gap:36
seq: _18_12_27_11
10:42:4042.97time_gap:139 id_gap:264
seq: _29_18
10:02:4543.37time_gap:3
seq: _19_31
09:38:1142.96time_gap:13 id_gap:70
------卖出------

sell seq: _14_46
10:11:2943.51time_gap:54 id_gap:149
sell seq: _13_22
10:10:3443.5time_gap:22 id_gap:34
10:59:5443.38time_gap:19 id_gap:38
11:04:4842.97time_gap:55 id_gap:63
sell seq: _14_14_11
09:41:3042.75time_gap:16 id_gap:102
10:19:3343.4time_gap:1
11:20:5142.8time_gap:0
sell seq: _34_11
10:10:3343.51time_gap:49 id_gap:103
sell seq: _18_22
09:39:4342.66time_gap:6 id_gap:44
09:49:1942.91time_gap:19 id_gap:40
10:11:4443.55time_gap:17 id_gap:38
10:54:0843.39time_gap:164 id_gap:374
11:20:5142.8time_gap:0
sell seq: _22_14
09:39:0142.72time_gap:4 id_gap:41
sell seq: _19_17
09:59:3043.13time_gap:36 id_gap:94
09:59:5543.05time_gap:1
10:06:2743.47time_gap:94 id_gap:236
sell seq: _23_13_17
09:30:2343.27time_gap:0
09:49:0042.88time_gap:0
sell seq: _13_41
09:51:2942.66time_gap:1
10:07:1743.49time_gap:30 id_gap:73
10:51:0843.1time_gap:46 id_gap:35
sell seq: _18_18
................................................................... (total: 52)

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _47_82_14
10:15:1614.35time_gap:1
10:40:5614.1time_gap:5 id_gap:246
seq: _85_43_24
09:44:2814.42time_gap:0
09:44:3014.39time_gap:1
seq: _21_21_21_21_21
09:55:3514.45time_gap:0
09:55:3514.45time_gap:0
seq: _101_14_11
09:44:1414.45time_gap:0 id_gap:17
09:45:1114.19time_gap:0 id_gap:10
seq: _37_12_100_30
10:09:1314.41time_gap:0
10:34:5314.11time_gap:0 id_gap:16
seq: _54_54_54
09:44:2514.41time_gap:1 id_gap:15
seq: _51_51_51
09:54:5014.41time_gap:1 id_gap:11
seq: _58_58_58
09:43:5514.27time_gap:1
seq: _68_68_68
09:51:1914.24time_gap:1 id_gap:12
seq: _48_48_48
09:43:1314.13time_gap:1
09:43:4314.21time_gap:1
seq: _36_36_36
09:43:4014.2time_gap:1 id_gap:98
09:47:1314.21time_gap:1
seq: _88_88_88
09:47:2914.16time_gap:0
seq: _37_37_37
09:41:5214.13time_gap:1
seq: _30_12_100_22
09:40:1914.12time_gap:0
11:12:0413.93time_gap:0
seq: _20_100_12_37
11:03:2914.08time_gap:0
seq: _11_100_14
10:38:2714.08time_gap:0
11:10:3914.0time_gap:0 id_gap:12
seq: _11_104_28
11:09:5414.01time_gap:3
------卖出------

sell seq: _14_129_11
10:05:4914.44time_gap:1 id_gap:17
10:52:1114.07time_gap:15 id_gap:98
sell seq: _89_11_11
09:37:1714.21time_gap:1
09:38:1014.22time_gap:0 id_gap:10
sell seq: _347_347_347
09:40:4814.1time_gap:0 id_gap:12
09:40:4814.1time_gap:0 id_gap:12
sell seq: _96_96_96
10:44:4514.1time_gap:1
10:44:4514.1time_gap:1
sell seq: _11_96
10:00:5414.59time_gap:1 id_gap:20
sell seq: _28_20_71
10:37:0514.09time_gap:1 id_gap:19
11:10:3914.0time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _21_20_16
09:32:3427.4time_gap:0
09:37:4627.31time_gap:0
09:44:2226.78time_gap:0
seq: _21_18_30
09:33:3827.5time_gap:0
10:26:0526.88time_gap:0
seq: _14_14_50
09:35:0727.55time_gap:0
10:05:1527.1time_gap:1
seq: _50_19_13
09:58:0427.49time_gap:0
10:39:4626.65time_gap:0
seq: _21_37
09:31:3427.01time_gap:0
10:07:5227.3time_gap:0
11:03:2126.6time_gap:0
seq: _48_32
09:31:3727.0time_gap:0
10:44:0926.85time_gap:0
10:44:1026.85time_gap:0
seq: _11_14_32
09:37:2827.4time_gap:0
10:18:2327.22time_gap:0
seq: _13_11_47
09:35:4327.56time_gap:0
09:38:2727.02time_gap:0
seq: _30_18_11
09:55:1526.99time_gap:0
10:14:4827.3time_gap:0
seq: _72_11_20
09:36:4127.51time_gap:0
11:03:3726.51time_gap:0
seq: _13_19_30
10:10:1627.65time_gap:0
11:15:5225.3time_gap:0
------卖出------

sell seq: _13_96
09:32:4227.5time_gap:0
09:42:5227.0time_gap:0
11:02:0726.7time_gap:0
sell seq: _42_21
09:39:2427.1time_gap:0
09:43:4826.82time_gap:0
11:13:1425.64time_gap:0
sell seq: _11_49
10:07:5827.3time_gap:0
10:19:0427.19time_gap:0
11:06:3926.25time_gap:0
sell seq: _11_56_15_22
11:08:3625.38time_gap:0
sell seq: _16_52
11:08:3525.38time_gap:0

301106 骏成科技 R

行业： 电子-光学光电子-面板
概念： 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值：34亿
seq: _32_32
09:52:2434.16time_gap:0
09:54:0334.13time_gap:0
09:54:1234.19time_gap:1
09:54:1334.19time_gap:386 id_gap:171
10:08:5934.25time_gap:0
10:24:0234.32time_gap:0
10:41:1934.35time_gap:1
11:15:2134.15time_gap:4 id_gap:19
seq: _19_41_18_13
10:33:2334.13time_gap:7
11:20:1434.13time_gap:0
seq: _32_21
10:12:2734.48time_gap:180 id_gap:53
seq: _32_16
10:45:4334.77time_gap:0
------卖出------

sell seq: _26_12_11
09:54:5034.32time_gap:3
10:16:2934.54time_gap:10
sell seq: _25_13_11_12
10:05:1334.23time_gap:1
10:12:2234.36time_gap:0
sell seq: _14_11_11_11
10:24:0234.32time_gap:309 id_gap:104
11:04:1334.52time_gap:45 id_gap:20
sell seq: _14_26_12
10:01:0034.24time_gap:3
sell seq: _24_13_11
11:11:4234.15time_gap:169 id_gap:54
sell seq: _11_11_13_12
10:04:5234.22time_gap:238 id_gap:152
11:02:4434.56time_gap:36 id_gap:11
sell seq: _13_23_12
10:05:0234.2time_gap:9
10:08:2534.23time_gap:34 id_gap:22
sell seq: _25_13_12
10:02:2834.37time_gap:1
10:03:1534.33time_gap:0
sell seq: _11_13_12_24
10:22:4234.33time_gap:82 id_gap:54
sell seq: _11_11_23
09:51:3734.19time_gap:54 id_gap:58
10:12:1534.34time_gap:3
sell seq: _26_12_13
10:08:0834.29time_gap:56 id_gap:51
10:51:5534.9time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _20_79_91
09:43:479.43time_gap:0
10:06:449.49time_gap:1 id_gap:11
seq: _59_59_59
09:39:079.45time_gap:0
seq: _100_29_33
09:54:439.44time_gap:0
10:33:199.37time_gap:0
seq: _38_20_100_11
09:32:429.53time_gap:0
10:03:319.46time_gap:0
seq: _20_100_11_28
10:09:159.5time_gap:0
seq: _13_12_182
10:12:089.46time_gap:0
seq: _26_12_200
09:46:079.39time_gap:0 id_gap:11
10:10:229.49time_gap:0
seq: _17_147
09:36:319.5time_gap:0
09:47:109.4time_gap:1 id_gap:11
10:32:279.38time_gap:0
11:20:119.29time_gap:0
seq: _100_50_17_66
09:39:289.47time_gap:1
11:13:259.32time_gap:0
seq: _50_50_21_66
09:34:479.54time_gap:1 id_gap:12
11:09:329.35time_gap:0
seq: _11_50_81_20
09:32:009.57time_gap:1 id_gap:17
11:06:319.36time_gap:0
seq: _14_200_16
09:46:079.39time_gap:0
11:07:529.35time_gap:1 id_gap:10
seq: _53_53_53_53_53
09:46:349.38time_gap:1
seq: _147_147_147
10:32:199.38time_gap:1
seq: _142_142_142
11:26:069.28time_gap:3
------卖出------

sell seq: _55_123_23
09:38:049.44time_gap:1
09:38:579.43time_gap:0
sell seq: _13_13_200
09:54:039.4time_gap:1 id_gap:17
10:01:129.44time_gap:1 id_gap:35
sell seq: _23_24_200
10:23:219.44time_gap:0
11:22:069.28time_gap:0
sell seq: _11_155
09:35:359.49time_gap:1
09:40:519.44time_gap:0
09:52:099.41time_gap:7 id_gap:60
sell seq: _158_17
09:34:549.51time_gap:11 id_gap:118
09:43:449.43time_gap:1 id_gap:17
11:27:519.29time_gap:1 id_gap:10
sell seq: _100_20_11_29
09:30:049.48time_gap:0 id_gap:10
09:37:119.46time_gap:1 id_gap:19
sell seq: _64_11_100
09:31:479.58time_gap:1 id_gap:22
09:36:279.48time_gap:1
sell seq: _100_91_89
09:30:049.49time_gap:0
09:30:069.5time_gap:0
sell seq: _91_89_20
09:30:349.51time_gap:0 id_gap:20
sell seq: _155_14
09:56:099.44time_gap:0
sell seq: _24_14_100_50
09:31:159.53time_gap:1 id_gap:100
10:43:569.38time_gap:0
sell seq: _11_132_24
09:33:209.54time_gap:7 id_gap:96
10:35:029.39time_gap:0
sell seq: _74_74_74_74_74
................................................................... (total: 28)

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _86_86_86
09:32:3214.83time_gap:0
seq: _13_17_19_76
11:04:2514.97time_gap:43 id_gap:53
11:14:5114.95time_gap:17 id_gap:34
seq: _37_16_51_19_76
10:25:0815.03time_gap:89 id_gap:387
10:44:3715.02time_gap:31 id_gap:101
seq: _37_17_50
10:17:3715.09time_gap:0
11:20:3714.94time_gap:0
seq: _37_51_16
10:08:3715.03time_gap:0 id_gap:13
10:50:3015.04time_gap:187 id_gap:294
11:11:3714.96time_gap:0
11:29:3714.94time_gap:0 id_gap:11
seq: _91_13_13
10:11:0615.0time_gap:0
10:37:4715.01time_gap:28 id_gap:102
------卖出------

sell seq: _12_19_94_13
09:49:4414.86time_gap:14 id_gap:33
10:28:2415.0time_gap:17 id_gap:33
sell seq: _94_13_12
09:58:4114.92time_gap:82 id_gap:239
10:05:3614.97time_gap:5 id_gap:19
sell seq: _36_36_36_36
11:21:3514.94time_gap:7
11:21:3514.94time_gap:7

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _36_43_98
10:00:0312.12time_gap:3 id_gap:59
10:50:1212.11time_gap:0
seq: _24_28_132
09:38:5612.26time_gap:0
09:52:3312.13time_gap:1 id_gap:17
seq: _115_18
10:08:5312.28time_gap:83 id_gap:440
10:35:3612.23time_gap:20 id_gap:32
10:48:4212.13time_gap:78 id_gap:137
seq: _77_77_77
09:54:2912.15time_gap:11 id_gap:150
seq: _51_51_51
09:59:2112.15time_gap:1
seq: _17_184
10:01:5012.22time_gap:9 id_gap:82
10:05:5912.3time_gap:0
10:07:0212.25time_gap:6 id_gap:18
10:09:3312.24time_gap:7 id_gap:19
seq: _16_115
10:13:5112.25time_gap:6 id_gap:16
10:41:4612.14time_gap:0
10:58:2112.14time_gap:4
seq: _121_12
09:46:1412.21time_gap:0
seq: _16_19_184
10:06:3212.28time_gap:1 id_gap:11
11:00:1612.19time_gap:3
seq: _100_14_22
09:43:3512.35time_gap:1
10:31:0612.23time_gap:0
seq: _46_92
09:30:3512.24time_gap:0
09:54:0512.32time_gap:1 id_gap:21
10:11:0912.42time_gap:45 id_gap:168
seq: _82_82_82
09:38:2212.27time_gap:4 id_gap:54
seq: _116_17
09:43:1012.33time_gap:1 id_gap:22
seq: _60_87_16
09:33:5312.45time_gap:1 id_gap:18
09:39:0412.26time_gap:0
seq: _46_46_46
10:11:4712.47time_gap:13 id_gap:110
seq: _295_605
09:32:4512.45time_gap:0 id_gap:16
09:33:1712.45time_gap:0
09:33:3912.45time_gap:11 id_gap:80
09:34:1312.45time_gap:0
09:34:5212.45time_gap:7 id_gap:43
seq: _71_71_71
09:59:2712.17time_gap:1 id_gap:11
------卖出------

sell seq: _105_37
09:59:2012.0time_gap:0
09:59:2512.0time_gap:0
11:07:0912.07time_gap:0
sell seq: _17_23_88
09:30:3412.24time_gap:0
11:13:2612.03time_gap:36 id_gap:107
sell seq: _46_46_46
10:09:0112.23time_gap:0
10:29:0812.23time_gap:62 id_gap:158
10:30:3612.22time_gap:8 id_gap:52
10:40:2812.15time_gap:0
10:41:4511.94time_gap:0
10:41:4511.94time_gap:0
10:42:0612.13time_gap:14 id_gap:27
sell seq: _46_46_46_46
10:40:2812.15time_gap:69 id_gap:143
sell seq: _20_16_99
09:35:1312.5time_gap:0
09:54:2812.15time_gap:0
sell seq: _119_29
10:30:4812.24time_gap:8 id_gap:11
10:46:0912.13time_gap:0
10:47:0312.15time_gap:0
sell seq: _57_57_57
09:30:2112.2time_gap:1 id_gap:16
09:30:2112.2time_gap:1 id_gap:16
sell seq: _11_11_109
10:01:2712.19time_gap:7 id_gap:28
10:27:3412.3time_gap:14 id_gap:58
sell seq: _14_11_99
09:30:3212.26time_gap:0
10:59:3712.18time_gap:68 id_gap:145
sell seq: _15_22_186
................................................................... (total: 47)

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _24_24_51
09:55:0820.5time_gap:4 id_gap:12
10:30:2720.52time_gap:8 id_gap:17
seq: _38_38
09:45:1120.58time_gap:0
09:50:5420.5time_gap:0
09:51:5720.45time_gap:0
10:00:1820.51time_gap:0
seq: _14_17_16_27_19
09:43:5520.57time_gap:32 id_gap:194
09:51:0520.5time_gap:3 id_gap:29
seq: _37_33_30
09:48:0820.57time_gap:1 id_gap:17
11:18:1820.13time_gap:0
seq: _16_58
10:03:3120.64time_gap:1
10:19:5120.65time_gap:35 id_gap:65
10:41:1920.44time_gap:6
seq: _58_34
11:15:2020.12time_gap:0
seq: _14_11_24_27
10:17:0020.73time_gap:7 id_gap:15
11:05:4420.27time_gap:1 id_gap:32
seq: _58_24
09:40:0020.7time_gap:1
09:41:3120.67time_gap:0
11:14:3620.09time_gap:0
seq: _73_12
09:30:4020.9time_gap:5 id_gap:52
09:38:5620.68time_gap:6 id_gap:47
09:52:3720.43time_gap:67 id_gap:425
seq: _19_50_16
09:54:4620.48time_gap:0
11:20:1120.08time_gap:0
seq: _49_18_50
11:02:1520.38time_gap:0 id_gap:11
11:13:4620.18time_gap:1 id_gap:13
seq: _27_58
09:54:0820.45time_gap:4 id_gap:51
seq: _20_30_31_11
11:14:3420.1time_gap:1 id_gap:10
11:21:2020.01time_gap:0 id_gap:15
------卖出------

sell seq: _21_47_19
09:50:2320.51time_gap:1
10:31:0320.52time_gap:15 id_gap:43
sell seq: _64_12
09:45:0620.57time_gap:1
09:53:4420.43time_gap:0 id_gap:11
10:00:2820.54time_gap:6 id_gap:31
sell seq: _62_26
09:50:5520.48time_gap:0
sell seq: _22_20_16_17
09:44:0620.6time_gap:0
11:11:1620.2time_gap:1
sell seq: _12_100_23
09:30:0020.6time_gap:0
09:45:4020.6time_gap:0
sell seq: _62_38
10:37:0720.45time_gap:10 id_gap:67
sell seq: _38_38
09:44:5420.56time_gap:0
09:44:5420.56time_gap:0
09:51:2220.48time_gap:0
10:18:0520.72time_gap:0
10:43:1220.41time_gap:0
11:19:1820.14time_gap:3 id_gap:42
11:19:3920.11time_gap:0
sell seq: _18_57
10:41:5120.42time_gap:60 id_gap:69
10:49:5520.47time_gap:74 id_gap:160
11:21:3420.05time_gap:8 id_gap:41
sell seq: _21_32_11_12
09:36:3020.8time_gap:0
10:02:0520.66time_gap:0
sell seq: _12_17_49
................................................................... (total: 44)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _21_200_12
09:32:0710.47time_gap:0
11:21:5210.2time_gap:0
seq: _158_58_20
09:39:0510.19time_gap:1 id_gap:18
09:45:5210.34time_gap:1
seq: _176_176_176_176
09:35:3610.25time_gap:0
seq: _143_18
09:33:0910.35time_gap:0
11:25:0810.26time_gap:0
11:28:0310.25time_gap:0
seq: _62_20_134
09:37:2610.26time_gap:1
09:54:0110.29time_gap:1 id_gap:41
seq: _134_47
10:14:2810.57time_gap:0
seq: _12_40_82_88
09:32:0510.47time_gap:0 id_gap:53
09:45:0710.3time_gap:0
seq: _52_52_52
09:33:2810.31time_gap:1 id_gap:17
seq: _166_13
09:30:4910.34time_gap:6 id_gap:115
seq: _59_125
09:31:0610.34time_gap:0
09:34:0710.36time_gap:1
10:26:2110.49time_gap:9 id_gap:32
seq: _24_23_100
09:57:4910.39time_gap:1
10:11:2410.49time_gap:0
seq: _74_78_11
09:31:0810.45time_gap:0 id_gap:20
10:18:4910.61time_gap:0 id_gap:10
seq: _73_73_73
09:31:4510.44time_gap:0
seq: _17_124_13
10:17:3010.57time_gap:0
10:20:5110.51time_gap:1 id_gap:13
------卖出------

sell seq: _122_16_20
09:30:2510.15time_gap:1
10:16:0310.62time_gap:0
sell seq: _46_88_136
09:39:4510.2time_gap:1
10:11:0210.5time_gap:0
sell seq: _200_31_12
10:07:4410.46time_gap:0
11:18:2610.22time_gap:1
sell seq: _171_171_171_171_171
11:14:3010.25time_gap:1
11:14:3010.25time_gap:1
11:14:3010.27time_gap:0
sell seq: _171_171_171_171
11:14:3110.25time_gap:0
sell seq: _67_67_67_67
09:44:4110.27time_gap:1
09:44:4110.27time_gap:1
sell seq: _21_100_31
09:47:1510.3time_gap:1
10:05:2610.44time_gap:0
10:22:1010.5time_gap:1
sell seq: _16_15_50_155
09:46:0810.31time_gap:1 id_gap:13
10:14:3410.58time_gap:1 id_gap:11
sell seq: _16_100_15_16
10:00:0310.37time_gap:1 id_gap:31
10:07:4010.45time_gap:0
sell seq: _30_12_100_13
10:17:3210.56time_gap:1 id_gap:19
10:36:1010.42time_gap:0
sell seq: _41_41_41_41
09:31:2010.45time_gap:1 id_gap:120
09:31:2010.45time_gap:1 id_gap:120
sell seq: _50_40_31_53
................................................................... (total: 28)

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _32_27
09:51:1526.46time_gap:16 id_gap:46
10:32:2426.4time_gap:49 id_gap:98
10:51:0026.74time_gap:3
seq: _29_11_12_12
09:30:0326.65time_gap:28 id_gap:379
09:50:5326.46time_gap:18 id_gap:43
seq: _19_44
09:43:4526.6time_gap:0
10:16:4326.67time_gap:7 id_gap:12
11:26:3727.25time_gap:1
seq: _17_33_12
09:46:5426.47time_gap:12 id_gap:29
10:53:0327.08time_gap:4 id_gap:24
seq: _12_26_26
09:39:0726.69time_gap:16 id_gap:46
11:26:2927.25time_gap:1
seq: _13_11_37_18
09:30:1826.77time_gap:4 id_gap:72
10:57:3527.07time_gap:3 id_gap:42
seq: _19_74
09:35:4226.81time_gap:1
10:59:5127.0time_gap:15 id_gap:33
11:01:5726.95time_gap:0
seq: _24_27_11
09:31:3127.08time_gap:3 id_gap:46
10:00:3926.53time_gap:104 id_gap:293
seq: _12_17_11_11_19
09:51:1826.43time_gap:40 id_gap:84
10:52:3327.03time_gap:39 id_gap:353
seq: _14_17_38
10:08:4926.59time_gap:53 id_gap:110
10:20:0726.53time_gap:123 id_gap:178
seq: _39_13_12
09:47:0326.48time_gap:12 id_gap:32
11:24:5327.14time_gap:59 id_gap:316
------卖出------

sell seq: _24_24_24
10:11:4726.6time_gap:5
10:11:4726.6time_gap:5
sell seq: _28_47
09:32:5326.8time_gap:0
sell seq: _21_41
09:39:0426.69time_gap:0
09:45:1526.5time_gap:7 id_gap:34
10:16:5926.65time_gap:20 id_gap:42
sell seq: _23_37
09:30:2926.74time_gap:0
09:53:0526.43time_gap:60 id_gap:230
10:49:4626.73time_gap:14 id_gap:40
sell seq: _12_11_34
09:36:3826.86time_gap:22 id_gap:119
10:45:3326.7time_gap:3 id_gap:22
sell seq: _24_12_22
10:52:3627.02time_gap:32 id_gap:312
11:28:0227.19time_gap:36 id_gap:126
sell seq: _19_19_19
09:32:0627.05time_gap:0 id_gap:10
09:32:0627.05time_gap:0 id_gap:10
sell seq: _38_24
10:31:3926.45time_gap:69 id_gap:223
sell seq: _14_48_11
09:52:2826.45time_gap:18 id_gap:37
sell seq: _36_26
10:32:1426.4time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _11_200_11
09:30:0318.6time_gap:0
10:08:0818.59time_gap:0
seq: _30_26_27
09:51:5518.41time_gap:0
10:23:1218.6time_gap:0
seq: _20_20_27_26
09:30:3218.76time_gap:0
10:18:1119.15time_gap:0
10:20:2918.86time_gap:0
seq: _20_17_16_21_16
09:30:3218.75time_gap:0
09:30:3218.75time_gap:0
seq: _109_109
09:30:3018.8time_gap:0
10:18:0319.08time_gap:0
10:21:0918.73time_gap:0
seq: _26_58
09:32:0118.83time_gap:0
seq: _109_109_109
seq: _46_14_46
11:26:0818.24time_gap:0
11:26:0818.24time_gap:1
------卖出------

sell seq: _11_11_80
10:02:3118.6time_gap:0
10:27:0518.58time_gap:0
sell seq: _73_34
10:23:1318.57time_gap:0
sell seq: _11_97
09:45:0118.55time_gap:0
10:30:4518.53time_gap:0
10:32:0718.46time_gap:0
sell seq: _41_12_50
10:13:4718.64time_gap:0
10:16:4318.69time_gap:0
sell seq: _12_50_26
10:18:2419.17time_gap:0
sell seq: _13_42_41
09:50:3218.45time_gap:0
10:24:3918.57time_gap:0
sell seq: _28_54
09:49:3418.55time_gap:0
10:18:4119.21time_gap:0
11:10:5718.33time_gap:0
sell seq: _80_22_26
09:34:3318.84time_gap:0
09:37:4918.71time_gap:0
sell seq: _18_18_18_18_18
09:31:1918.8time_gap:0
09:31:1918.8time_gap:0
sell seq: _33_33_33
09:36:2718.83time_gap:0
09:36:2718.83time_gap:0
sell seq: _38_38_38
09:32:0318.81time_gap:0
09:32:0318.81time_gap:0
sell seq: _106_106_106
10:20:2118.84time_gap:0
10:20:2118.84time_gap:0
sell seq: _34_34_34
................................................................... (total: 27)

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
seq: _20_100_22_29_21
09:38:139.04time_gap:1 id_gap:23
11:10:479.19time_gap:0
seq: _156_16_16
09:39:059.05time_gap:0
09:45:089.07time_gap:0 id_gap:10
seq: _288_17_22
09:31:109.07time_gap:1
10:26:439.35time_gap:3 id_gap:32
seq: _36_26_178_22_32
09:59:559.12time_gap:0
10:11:449.28time_gap:0
seq: _106_200_12
10:43:099.26time_gap:1 id_gap:12
11:05:439.23time_gap:0
seq: _14_100_19_25_23
10:11:489.28time_gap:1
10:39:039.31time_gap:0
seq: _11_82_47_52
10:13:079.28time_gap:23 id_gap:350
10:17:599.38time_gap:3 id_gap:16
------卖出------

sell seq: _156_18_36
09:50:049.05time_gap:0
10:22:499.37time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _235_235_235
09:43:048.62time_gap:0
seq: _14_200_31
09:58:238.68time_gap:0
09:59:398.75time_gap:1 id_gap:26
seq: _20_12_300_12_12
09:45:448.6time_gap:0
10:20:548.7time_gap:0
seq: _33_33_24_33_59
10:21:398.7time_gap:0
11:00:128.69time_gap:0
seq: _26_200_12
10:00:428.76time_gap:0
11:03:498.65time_gap:0
seq: _200_12_12
10:34:568.75time_gap:0
seq: _178_18_47
10:30:258.86time_gap:1
11:13:208.61time_gap:6 id_gap:19
seq: _178_13_30
09:55:208.63time_gap:0
10:00:268.75time_gap:1
seq: _150_12_59
09:59:558.74time_gap:1 id_gap:18
10:34:138.79time_gap:1 id_gap:17
seq: _200_12_14
09:59:508.73time_gap:1 id_gap:28
------卖出------

sell seq: _100_62_24_20_12
09:32:208.54time_gap:1
10:00:318.75time_gap:1 id_gap:10
sell seq: _14_158_13
09:33:568.54time_gap:1
10:11:128.76time_gap:13 id_gap:143
sell seq: _100_39_50_13
09:34:318.58time_gap:1 id_gap:15
10:27:538.77time_gap:0
sell seq: _14_13_100_60
09:39:468.58time_gap:1 id_gap:35
10:22:308.7time_gap:1
sell seq: _200_14_12
09:31:258.58time_gap:1 id_gap:12
10:03:128.77time_gap:1 id_gap:12
10:03:298.76time_gap:1 id_gap:10
10:30:008.8time_gap:0
sell seq: _100_46_51
09:31:438.58time_gap:1
09:50:318.63time_gap:1
sell seq: _100_69_12_20
09:43:048.6time_gap:0
10:30:008.79time_gap:0
sell seq: _50_12_100_13
09:48:188.65time_gap:0
09:52:528.6time_gap:0
sell seq: _100_20_12_34_29
09:43:138.64time_gap:1 id_gap:14
10:01:088.77time_gap:1 id_gap:12
sell seq: _12_15_23_200
09:49:578.65time_gap:1
10:29:578.77time_gap:1
sell seq: _100_60_12_12
09:57:318.65time_gap:0
10:01:178.78time_gap:0 id_gap:11
sell seq: _50_12_100_19
................................................................... (total: 28)

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _18_13_11_11
09:30:0335.31time_gap:3 id_gap:48
10:57:5335.6time_gap:179 id_gap:363
seq: _27_29
09:40:2935.43time_gap:132 id_gap:396
09:45:3935.25time_gap:19 id_gap:133
10:03:0235.64time_gap:49 id_gap:135
10:07:1435.72time_gap:89 id_gap:155
seq: _12_32
09:33:5435.49time_gap:18 id_gap:66
09:36:3435.4time_gap:50 id_gap:135
09:45:1435.27time_gap:12 id_gap:43
seq: _32_28
09:33:2835.46time_gap:0 id_gap:10
10:21:0236.12time_gap:193 id_gap:230
10:35:1935.47time_gap:16
seq: _31_16
09:56:3635.41time_gap:33 id_gap:90
seq: _14_28_13
09:33:1035.37time_gap:116 id_gap:430
10:25:0135.6time_gap:0
seq: _11_29_21
09:49:1335.36time_gap:82 id_gap:201
10:56:2935.58time_gap:0
11:00:3735.7time_gap:0
seq: _29_29
09:42:3635.42time_gap:72 id_gap:237
seq: _23_19_12_11
11:10:5935.52time_gap:47 id_gap:116
11:18:1635.58time_gap:107 id_gap:152
seq: _13_19_11
11:09:5335.55time_gap:85 id_gap:186
11:18:1635.61time_gap:35 id_gap:88
seq: _17_16_38
10:26:3335.7time_gap:49 id_gap:51
11:06:2535.56time_gap:67 id_gap:54
seq: _38_11
11:08:3235.57time_gap:24 id_gap:10
seq: _29_46
11:00:1735.66time_gap:0
seq: _21_24_17
11:00:1735.66time_gap:0
------卖出------

sell seq: _12_33
09:30:0035.3time_gap:0 id_gap:17
10:26:2035.65time_gap:0
11:17:0035.59time_gap:0
sell seq: _32_12
09:35:2035.37time_gap:93 id_gap:282
09:44:4835.28time_gap:0
09:55:3135.33time_gap:0
10:15:4335.68time_gap:38 id_gap:79
sell seq: _18_14_17
09:54:1635.38time_gap:102 id_gap:185
10:46:1135.43time_gap:0
sell seq: _11_13_21
10:34:5335.48time_gap:74 id_gap:56
10:45:3935.42time_gap:23 id_gap:25
sell seq: _12_16_17
09:44:5835.26time_gap:15 id_gap:94
09:57:3135.48time_gap:72 id_gap:187
sell seq: _13_29_14
09:39:4935.43time_gap:15 id_gap:23
09:49:1235.36time_gap:1
sell seq: _29_14_14
10:21:0335.59time_gap:69 id_gap:103
sell seq: _44_12_13
10:22:1235.6time_gap:0
10:30:0535.59time_gap:0
sell seq: _33_13_11
09:53:3635.34time_gap:10 id_gap:26

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _13_13
09:30:40132.71time_gap:1
09:31:28131.32time_gap:1
09:31:37132.06time_gap:1
09:31:46131.94time_gap:1
09:42:05132.27time_gap:0
seq: _12_12_12
09:30:49132.49time_gap:1 id_gap:25
09:31:01132.25time_gap:1 id_gap:18
09:51:04132.99time_gap:1
seq: _23_21
09:30:07133.43time_gap:1
09:30:08133.32time_gap:4 id_gap:42
09:30:13133.32time_gap:0 id_gap:42
seq: _23_23_23
09:45:49132.23time_gap:1 id_gap:18
seq: _11_38
09:30:21134.0time_gap:15 id_gap:332
09:53:53133.99time_gap:19 id_gap:201
10:02:34133.2time_gap:0
seq: _26_26_26
09:30:20134.69time_gap:0 id_gap:21
seq: _12_11
09:30:20134.02time_gap:1 id_gap:18
09:47:53133.09time_gap:4 id_gap:94
09:58:42133.86time_gap:9 id_gap:50
10:54:42129.5time_gap:5
seq: _13_13_13
seq: _14_14_14
09:33:31132.25time_gap:1 id_gap:15
09:36:02130.84time_gap:0
09:46:22131.95time_gap:1
seq: _14_12
09:57:16133.8time_gap:31 id_gap:190
seq: _17_17_17
09:31:25131.33time_gap:1 id_gap:12
seq: _18_18_18
09:38:34131.4time_gap:1
seq: _11_11
09:33:11130.98time_gap:0
09:37:04130.69time_gap:1 id_gap:14
09:46:08132.23time_gap:0
seq: _21_11
11:15:19127.46time_gap:0
seq: _19_19_19
09:36:04131.03time_gap:1
seq: _16_16
09:37:59131.21time_gap:0
09:38:37131.75time_gap:1 id_gap:13
10:28:14129.61time_gap:1
seq: _16_16_16
seq: _21_13
11:12:23127.7time_gap:132 id_gap:272
------卖出------

sell seq: _12_11
09:38:46131.77time_gap:0
09:41:36131.77time_gap:14 id_gap:118
09:55:02134.4time_gap:8 id_gap:137
sell seq: _21_12
09:41:34131.98time_gap:31 id_gap:244
09:41:39131.86time_gap:8 id_gap:32
10:19:58130.6time_gap:43 id_gap:231
sell seq: _16_19
11:16:11127.5time_gap:43 id_gap:105
sell seq: _19_26
09:32:18130.99time_gap:1 id_gap:11
10:03:00132.7time_gap:8 id_gap:74
10:28:00130.0time_gap:0 id_gap:10
sell seq: _26_12
10:34:56128.94time_gap:110 id_gap:448
sell seq: _11_16
09:37:55131.1time_gap:0 id_gap:34
09:57:15133.98time_gap:11 id_gap:71
10:11:18131.46time_gap:7 id_gap:64
10:21:01130.11time_gap:7 id_gap:34
sell seq: _12_13
09:38:21130.8time_gap:1 id_gap:19
09:41:55132.02time_gap:8 id_gap:56
09:49:09132.17time_gap:0 id_gap:22
09:52:07133.5time_gap:0
09:59:44133.0time_gap:12 id_gap:61
10:32:08128.81time_gap:0
10:39:52128.8time_gap:74 id_gap:259
11:07:05128.07time_gap:3 id_gap:15
sell seq: _13_17
................................................................... (total: 66)

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _51_100_16
09:30:009.6time_gap:0
09:46:259.95time_gap:0
seq: _100_44_29
09:30:029.6time_gap:0
09:40:089.96time_gap:0
seq: _76_43_39
09:31:049.78time_gap:0
09:39:0110.03time_gap:0
seq: _73_73_73
09:30:349.76time_gap:0
seq: _28_124
09:35:159.99time_gap:0
09:40:039.97time_gap:0
09:42:4310.03time_gap:0
seq: _88_57_57
09:31:419.98time_gap:0
09:31:5310.08time_gap:0
seq: _57_57_57
seq: _42_42_42_42
09:34:079.94time_gap:0
09:34:079.94time_gap:0
seq: _58_77_155
09:32:0310.02time_gap:0
09:32:0310.03time_gap:0
seq: _59_59_59
09:32:0410.05time_gap:0
09:32:0410.03time_gap:0
seq: _58_58_58
09:35:149.99time_gap:0
seq: _91_91_91
seq: _52_12_91
09:31:5610.01time_gap:0
09:31:5610.01time_gap:0
seq: _12_52_99
09:36:2210.06time_gap:0
09:37:3910.26time_gap:0
------卖出------

sell seq: _143_143_143
09:30:009.62time_gap:0
09:30:009.62time_gap:0
sell seq: _100_11_32_20
09:30:079.69time_gap:0
09:49:239.95time_gap:1
sell seq: _30_13_115
09:30:559.71time_gap:0
09:35:3010.05time_gap:0
sell seq: _20_78_11_100
09:31:099.85time_gap:0
09:40:0810.0time_gap:0
sell seq: _36_24_200
09:32:0410.07time_gap:0
09:47:399.95time_gap:0
sell seq: _76_76_76
09:39:439.99time_gap:0
09:39:439.99time_gap:0
sell seq: _40_36_79
09:35:1510.0time_gap:0
09:35:1610.0time_gap:0
sell seq: _73_73_73
09:36:2010.0time_gap:0
09:36:2010.0time_gap:0
sell seq: _53_53_53_53_53
09:35:2210.03time_gap:0
09:35:2210.03time_gap:0
sell seq: _53_53_53_53
09:35:2210.03time_gap:0
sell seq: _53_53_53
09:35:2510.03time_gap:1
09:35:2510.03time_gap:1
sell seq: _77_19_307
09:36:3410.07time_gap:0
09:36:3510.07time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _20_16_78
09:31:1515.81time_gap:0
10:33:2015.67time_gap:0
seq: _66_66_66
09:41:1516.0time_gap:0
seq: _13_122
09:34:2215.78time_gap:0
09:38:2015.57time_gap:4 id_gap:57
09:40:2415.9time_gap:0
seq: _122_17
10:13:3916.36time_gap:0
seq: _42_37_22
09:32:2415.75time_gap:1 id_gap:31
09:46:0215.75time_gap:0
seq: _11_52_40
09:32:3315.75time_gap:1 id_gap:11
10:21:1416.26time_gap:0
seq: _12_13_12_59
09:43:4215.87time_gap:3 id_gap:19
10:09:5116.41time_gap:4 id_gap:39
seq: _42_12_79
10:13:5016.33time_gap:1 id_gap:15
11:04:2215.87time_gap:0
seq: _119_11
09:33:3615.69time_gap:1 id_gap:74
09:50:5515.87time_gap:16 id_gap:134
10:23:3116.15time_gap:3
seq: _11_124
09:33:3615.65time_gap:0 id_gap:20
09:37:2515.65time_gap:3 id_gap:114
09:37:2915.65time_gap:5 id_gap:58
seq: _14_50_20_12
10:13:3916.35time_gap:1
10:27:3716.01time_gap:1
seq: _12_106
10:26:3616.07time_gap:31 id_gap:116
seq: _67_14_13
09:40:5316.25time_gap:9 id_gap:323
09:41:3016.04time_gap:9 id_gap:141
seq: _12_112
10:19:2316.38time_gap:16 id_gap:178
seq: _112_18
10:11:1116.4time_gap:0
------卖出------

sell seq: _16_26_60
09:33:1115.7time_gap:1 id_gap:69
10:17:0716.4time_gap:0
sell seq: _56_56_56_56
09:30:0415.72time_gap:0 id_gap:10
09:30:0415.72time_gap:0 id_gap:10
sell seq: _12_14_70
09:30:0215.72time_gap:1 id_gap:77
10:10:2416.5time_gap:0
sell seq: _61_61_61
09:30:4715.81time_gap:14 id_gap:448
09:30:4715.81time_gap:14 id_gap:448
sell seq: _19_94
09:31:0615.79time_gap:3 id_gap:28
sell seq: _39_42_24
09:38:4115.65time_gap:0
09:53:0315.86time_gap:0
sell seq: _39_39_39
10:32:5415.76time_gap:0
10:32:5415.76time_gap:0
sell seq: _47_47_47_47_47
10:30:2015.87time_gap:1 id_gap:28
10:30:2015.87time_gap:1 id_gap:28
sell seq: _14_12_11_54_29
10:48:3016.0time_gap:0
11:16:1515.98time_gap:37 id_gap:57
sell seq: _44_58
10:23:3616.13time_gap:6 id_gap:26
sell seq: _66_35_61_14
10:21:0616.37time_gap:0
sell seq: _13_18_100
10:11:1716.39time_gap:1 id_gap:83
10:13:2516.37time_gap:1
sell seq: _18_100_17
10:11:1816.45time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _42_27_24
10:02:0018.78time_gap:10 id_gap:137
11:15:4518.49time_gap:5 id_gap:12
seq: _18_26_50
09:50:1118.39time_gap:1
11:11:4618.56time_gap:0
seq: _49_12_21
09:59:4518.62time_gap:3 id_gap:26
11:11:5518.55time_gap:3 id_gap:20
seq: _13_98
09:53:2018.43time_gap:1
10:47:4918.89time_gap:38 id_gap:73
10:54:0718.83time_gap:1
seq: _12_50_15_14
11:16:0918.47time_gap:0
11:22:3718.45time_gap:0
seq: _14_13_64
09:59:2918.62time_gap:0
10:42:3618.85time_gap:7 id_gap:29
seq: _41_163_23_45_25
10:11:3419.01time_gap:0 id_gap:17
10:42:4418.89time_gap:1
seq: _51_41
09:33:2618.58time_gap:0
seq: _52_98
10:02:4618.8time_gap:0
seq: _11_88
09:57:5518.65time_gap:20 id_gap:79
10:08:3318.99time_gap:4 id_gap:34
10:40:0318.69time_gap:0
seq: _61_57
09:33:1618.51time_gap:0
------卖出------

sell seq: _97_27_13
09:39:0818.38time_gap:11 id_gap:68
09:51:1918.35time_gap:7 id_gap:15
sell seq: _102_14
09:33:5518.68time_gap:0 id_gap:23
09:34:1218.63time_gap:1
09:49:3118.43time_gap:0
sell seq: _42_16_31
09:51:5818.32time_gap:17 id_gap:65
11:22:2718.45time_gap:7 id_gap:12
sell seq: _22_22_22_22_22
09:44:0618.46time_gap:7 id_gap:16
09:44:0618.46time_gap:7 id_gap:16
sell seq: _13_60_14
09:37:3918.5time_gap:0
09:46:0718.51time_gap:1 id_gap:52
sell seq: _36_43_24
09:35:4018.51time_gap:3
10:16:5618.92time_gap:7 id_gap:14
sell seq: _20_21_54
09:35:2018.56time_gap:1
09:59:3118.65time_gap:0
sell seq: _11_102
09:36:4318.47time_gap:0
sell seq: _12_20_13_50
09:33:4718.66time_gap:1
10:06:5119.0time_gap:0 id_gap:14
sell seq: _18_18_18_18_18
10:02:2518.76time_gap:1
10:02:2518.76time_gap:1
sell seq: _12_30_26_24
10:04:2818.86time_gap:1 id_gap:15
10:04:3418.88time_gap:0 id_gap:11

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _16_16_16
11:16:2131.8time_gap:0
11:16:2131.8time_gap:3 id_gap:15
seq: _11_38
09:35:2831.78time_gap:99 id_gap:254
10:14:5831.65time_gap:198 id_gap:470
10:59:2331.8time_gap:0
seq: _18_18_18_18_18
11:13:1231.75time_gap:87 id_gap:212
seq: _42_12
10:39:0831.53time_gap:138 id_gap:149
11:14:3931.75time_gap:3 id_gap:12
11:15:0231.79time_gap:102 id_gap:459
seq: _13_16_11_12
09:46:1231.7time_gap:171 id_gap:481
10:02:0231.72time_gap:129 id_gap:492
10:21:0831.74time_gap:0
seq: _12_43
10:26:3331.7time_gap:21 id_gap:75
seq: _26_11_16
10:01:5331.71time_gap:40 id_gap:153
10:10:5131.97time_gap:7 id_gap:67
seq: _21_21_21
10:59:4231.82time_gap:0
seq: _19_19_19_19_19
11:11:5831.7time_gap:0
seq: _16_12_24
11:14:0731.81time_gap:128 id_gap:490
11:22:0931.7time_gap:7 id_gap:38
seq: _43_18
11:24:5031.7time_gap:0
------卖出------

sell seq: _27_37
09:30:0031.74time_gap:0
09:34:1531.87time_gap:45 id_gap:88
09:52:0031.45time_gap:53 id_gap:331
sell seq: _17_37
09:31:3931.75time_gap:1
sell seq: _11_37
09:39:1231.75time_gap:54 id_gap:182
sell seq: _14_37
09:36:3431.65time_gap:108 id_gap:364
sell seq: _38_11_15_17
10:02:3331.7time_gap:0 id_gap:35
10:05:4931.85time_gap:0
sell seq: _11_39_15_18
10:03:0631.77time_gap:0 id_gap:21
10:08:0131.8time_gap:0
10:59:4231.81time_gap:0 id_gap:27
sell seq: _18_18_18
09:30:3731.77time_gap:16 id_gap:101
09:30:3731.77time_gap:16 id_gap:101
sell seq: _186_11
09:53:4531.47time_gap:21 id_gap:97
sell seq: _53_18_66
10:26:0031.72time_gap:0
10:35:1131.55time_gap:5 id_gap:22
sell seq: _36_31
09:51:3531.39time_gap:12 id_gap:159
sell seq: _16_16_16
11:16:2131.8time_gap:0 id_gap:14
11:16:2131.8time_gap:0 id_gap:14
sell seq: _27_27_27
10:33:1631.54time_gap:28 id_gap:70

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _27_11_60
09:48:0120.67time_gap:0
10:04:1620.9time_gap:0
seq: _79_79
11:16:1020.71time_gap:0
11:23:5220.66time_gap:0
11:24:0320.66time_gap:0
seq: _50_27_14
09:32:0820.66time_gap:1
11:10:1920.8time_gap:0
seq: _13_24_38
11:11:0020.75time_gap:0
11:12:1420.76time_gap:15 id_gap:92
seq: _26_54_58
10:04:1920.9time_gap:0
10:08:2621.0time_gap:0
seq: _12_42_38
09:43:5220.86time_gap:28 id_gap:294
10:02:0520.9time_gap:3 id_gap:13
seq: _49_26
11:03:5020.9time_gap:0
seq: _43_43
11:09:4420.82time_gap:0
seq: _49_53
10:05:5520.98time_gap:1
seq: _71_18_12
09:44:0320.85time_gap:13 id_gap:179
09:54:2020.68time_gap:0
seq: _14_79
11:23:3220.63time_gap:0
seq: _76_17
10:45:4520.98time_gap:1
seq: _53_22
09:33:5520.64time_gap:3 id_gap:98
09:37:5020.69time_gap:0
10:09:3521.09time_gap:9 id_gap:82
seq: _23_79
10:36:4520.93time_gap:22 id_gap:34
seq: _24_79
11:23:3220.63time_gap:0
seq: _47_47_47_47
09:51:4320.63time_gap:0 id_gap:17
seq: _17_16_11_20_20
09:33:1420.6time_gap:1
09:51:0220.56time_gap:1 id_gap:27
------卖出------

sell seq: _14_58_17
10:37:0720.93time_gap:216 id_gap:218
11:29:2020.71time_gap:7
sell seq: _28_28_28_28
09:49:0720.58time_gap:3 id_gap:69
09:49:0720.58time_gap:3 id_gap:69
sell seq: _56_56_56
09:38:1220.78time_gap:0
09:38:1220.78time_gap:0
sell seq: _26_16_41
09:30:5720.85time_gap:25 id_gap:267
10:41:0520.91time_gap:31 id_gap:37
sell seq: _31_47_11
09:44:2220.85time_gap:6 id_gap:18
10:44:3720.95time_gap:45 id_gap:41

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _12_103
09:43:3414.77time_gap:29 id_gap:500
09:48:4114.89time_gap:1
11:16:1615.07time_gap:0
seq: _91_24_38
09:46:2114.79time_gap:40 id_gap:287
11:16:1515.06time_gap:25 id_gap:156
seq: _26_18_20_50
09:36:0314.78time_gap:1 id_gap:54
09:55:4915.18time_gap:1 id_gap:89
seq: _109_18_16
11:20:2014.98time_gap:0
11:20:5414.99time_gap:32 id_gap:59
seq: _21_21_21_21_21
09:50:4914.83time_gap:0
09:50:4914.84time_gap:0
seq: _147_14
09:54:4515.08time_gap:18 id_gap:403
seq: _100_11_16
10:00:5715.08time_gap:1 id_gap:47
10:18:2515.2time_gap:0
seq: _12_117_19
09:55:0515.1time_gap:0 id_gap:34
09:59:2115.1time_gap:0 id_gap:10
seq: _18_11_100
10:14:3415.22time_gap:1
seq: _58_44
10:13:4815.29time_gap:7 id_gap:21
seq: _104_20_12
09:58:2315.25time_gap:0
10:11:1215.3time_gap:0
------卖出------

sell seq: _19_98_14
09:38:1014.71time_gap:73 id_gap:500
10:11:3815.29time_gap:9 id_gap:117
sell seq: _137_22_11
09:56:4115.1time_gap:0 id_gap:28
11:16:1315.03time_gap:68 id_gap:343
sell seq: _16_18_20_50
09:54:5615.05time_gap:1 id_gap:12
09:57:1615.2time_gap:0
sell seq: _13_39_50
09:56:4915.1time_gap:0
09:58:3115.25time_gap:1 id_gap:14

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _13_137_12
09:30:0023.69time_gap:1 id_gap:58
10:02:5024.18time_gap:19 id_gap:123
seq: _13_73
09:52:1523.78time_gap:6 id_gap:14
09:53:3323.79time_gap:28 id_gap:168
11:12:4123.66time_gap:3
seq: _73_16
09:58:4623.93time_gap:24 id_gap:63
seq: _87_21
09:57:0423.88time_gap:5 id_gap:17
10:09:0124.2time_gap:0
11:23:3623.47time_gap:131 id_gap:261
seq: _13_13_13_13_13
09:31:1823.91time_gap:14 id_gap:112
seq: _73_73_73_73_73
10:36:5223.91time_gap:1
seq: _77_11_16
09:38:4523.91time_gap:0
10:15:1024.16time_gap:1
seq: _12_53
09:30:5723.91time_gap:0
09:51:3423.78time_gap:0
10:18:1624.11time_gap:17 id_gap:19
seq: _98_11
10:33:4523.95time_gap:0
seq: _36_28
09:37:4823.96time_gap:4 id_gap:19
seq: _36_36_36
seq: _21_92
10:01:2124.13time_gap:44 id_gap:411
seq: _13_24_41
09:39:1523.98time_gap:14 id_gap:80
09:46:2823.97time_gap:99 id_gap:411
seq: _39_18_13
09:48:0723.97time_gap:0
10:23:1324.04time_gap:31 id_gap:74
seq: _73_12
10:10:5224.27time_gap:5 id_gap:39
seq: _22_48
09:53:1823.8time_gap:4 id_gap:54
10:26:5424.05time_gap:0
11:20:0123.51time_gap:0
seq: _19_37_12
09:40:0023.99time_gap:92 id_gap:399
10:47:3624.0time_gap:3 id_gap:18
seq: _62_22
10:28:3024.05time_gap:0
seq: _12_83
10:13:4024.14time_gap:11 id_gap:14
seq: _22_22_22
11:21:2123.48time_gap:6 id_gap:21
------卖出------

sell seq: _14_26_23
09:59:3223.93time_gap:19 id_gap:179
10:41:4023.9time_gap:15 id_gap:26
sell seq: _14_39_12
10:33:1723.93time_gap:5
10:56:1823.9time_gap:24 id_gap:61
sell seq: _47_12_11
10:30:4624.08time_gap:0
11:01:4023.9time_gap:0
sell seq: _47_19
09:36:3723.99time_gap:27 id_gap:117
09:59:1123.92time_gap:0
10:07:3324.18time_gap:6 id_gap:14
sell seq: _17_16_63
09:33:5024.03time_gap:0
09:59:0523.93time_gap:5 id_gap:13
sell seq: _21_21_22
09:32:5823.96time_gap:13 id_gap:156
09:43:3723.87time_gap:5 id_gap:53
sell seq: _20_48_13
09:30:5523.87time_gap:1
10:00:5824.07time_gap:0 id_gap:48
sell seq: _106_21
10:04:4824.14time_gap:3 id_gap:12
sell seq: _32_14_22
09:36:3724.0time_gap:0
09:58:0023.97time_gap:12 id_gap:99
sell seq: _16_17_37
10:19:0724.1time_gap:0
10:23:1524.03time_gap:3
sell seq: _37_34
11:02:3723.81time_gap:15 id_gap:54
sell seq: _61_36
10:18:5024.1time_gap:3 id_gap:11
sell seq: _11_17_48_14
10:10:5124.26time_gap:6 id_gap:56
10:19:0724.1time_gap:0
sell seq: _53_34
................................................................... (total: 26)

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_16
09:34:2086.16time_gap:0
09:35:2486.1time_gap:1
09:36:1086.0time_gap:10 id_gap:21
seq: _11_13_11
09:30:0186.14time_gap:22 id_gap:413
09:54:5287.8time_gap:18 id_gap:183
seq: _11_16
09:30:4585.86time_gap:22 id_gap:226
09:32:3485.61time_gap:0
09:34:1886.1time_gap:1
09:35:1486.1time_gap:5
09:41:0286.45time_gap:0
seq: _12_12
09:30:0486.06time_gap:12 id_gap:245
09:44:1486.8time_gap:75 id_gap:289
10:04:4487.45time_gap:251 id_gap:490
seq: _12_19
09:58:2287.31time_gap:144 id_gap:467
seq: _11_11_11_11
09:30:0885.15time_gap:4 id_gap:80
seq: _23_16
09:50:0186.89time_gap:0
09:51:0187.6time_gap:8 id_gap:63
09:54:0787.99time_gap:0 id_gap:31
10:40:0786.31time_gap:0
10:59:3786.68time_gap:0
seq: _11_17
09:43:4086.51time_gap:0
seq: _17_14
09:31:3185.86time_gap:1 id_gap:51
09:36:0286.1time_gap:0
11:20:5185.01time_gap:23 id_gap:96
seq: _14_22
09:31:3385.83time_gap:0
09:51:2187.49time_gap:1
10:04:1187.08time_gap:1
seq: _11_32_11
09:33:1886.1time_gap:59 id_gap:280
09:34:0986.24time_gap:16 id_gap:100
seq: _11_12
09:35:2486.1time_gap:0
09:53:5087.66time_gap:6 id_gap:33
10:06:5987.31time_gap:62 id_gap:96
seq: _11_13
09:50:2687.3time_gap:0 id_gap:11
10:18:0487.22time_gap:62 id_gap:102
11:12:2985.65time_gap:1
seq: _11_11
09:57:2887.37time_gap:1
10:17:1587.41time_gap:242 id_gap:402
10:35:1086.25time_gap:175 id_gap:202
10:37:5286.29time_gap:210 id_gap:271
seq: _11_19
10:09:4387.04time_gap:17 id_gap:32
seq: _19_18_69
10:22:4287.11time_gap:9 id_gap:26
10:56:2786.5time_gap:87 id_gap:76
seq: _12_13
09:48:4087.22time_gap:24 id_gap:159
seq: _16_17
09:53:2887.81time_gap:33 id_gap:206
------卖出------

sell seq: _11_14
09:37:0986.0time_gap:40 id_gap:203
09:41:5586.8time_gap:0
09:57:1087.34time_gap:10 id_gap:18
10:09:4387.04time_gap:77 id_gap:195
11:14:3385.21time_gap:0
sell seq: _14_12
10:10:5787.03time_gap:3 id_gap:51
sell seq: _12_22
09:31:4285.8time_gap:0
09:39:2686.0time_gap:45 id_gap:125
10:05:3787.37time_gap:143 id_gap:289
10:26:0086.83time_gap:0 id_gap:14
sell seq: _12_13
09:37:3185.86time_gap:18 id_gap:59
09:51:0887.46time_gap:33 id_gap:241
09:51:5287.5time_gap:20 id_gap:91
09:59:1087.16time_gap:0
11:14:3585.21time_gap:47 id_gap:144
sell seq: _14_13
09:37:2385.89time_gap:4 id_gap:16
09:42:4986.66time_gap:52 id_gap:318
10:04:3287.19time_gap:96 id_gap:168
10:41:2886.29time_gap:0
sell seq: _18_18
09:32:0785.6time_gap:0
09:43:2086.59time_gap:12 id_gap:58
09:53:3987.8time_gap:0
11:02:4886.5time_gap:0
sell seq: _12_18
10:15:4387.13time_gap:180 id_gap:298
sell seq: _17_11
................................................................... (total: 38)

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _12_12_12
10:10:4742.2time_gap:5
seq: _17_12_13
09:33:1842.54time_gap:13 id_gap:47
10:32:1241.52time_gap:0
seq: _27_13_13
09:40:5642.16time_gap:0
09:40:5842.17time_gap:4 id_gap:16
seq: _13_13_17
11:28:0440.87time_gap:0
seq: _14_12_12
10:18:3841.8time_gap:10 id_gap:19
11:14:1140.91time_gap:60 id_gap:290
seq: _21_15_13
09:52:4941.55time_gap:0
11:17:3240.9time_gap:0
seq: _23_13_12
10:02:3642.06time_gap:110 id_gap:168
10:37:1041.4time_gap:121 id_gap:198
seq: _11_13_13_17
10:42:4141.39time_gap:326 id_gap:419
seq: _17_12_17
09:47:4541.82time_gap:7 id_gap:27
seq: _11_11_11_11_11
10:32:3241.47time_gap:0
seq: _11_11_11_11
seq: _12_13_13
10:39:3541.37time_gap:14 id_gap:70
11:19:4640.88time_gap:0
seq: _12_23_11
10:52:2141.39time_gap:159 id_gap:144
11:16:0140.87time_gap:7
seq: _12_12_24_13
11:21:3440.72time_gap:19 id_gap:38
seq: _24_24_24_24
10:48:2841.44time_gap:1
seq: _11_13_18
11:15:3340.87time_gap:16 id_gap:19
seq: _12_20_11
11:10:4541.0time_gap:0
11:22:0640.76time_gap:1 id_gap:15
seq: _19_19_19
11:28:0740.88time_gap:0
seq: _12_23_16
10:41:1841.44time_gap:232 id_gap:244
seq: _24_17
09:50:2541.9time_gap:15 id_gap:27
------卖出------

sell seq: _22_21
09:51:3541.82time_gap:0
10:09:1842.17time_gap:0
10:34:0941.4time_gap:118 id_gap:259
sell seq: _14_12_12
09:37:5342.28time_gap:49 id_gap:226
10:37:2541.4time_gap:8
sell seq: _21_11_11
09:44:4942.0time_gap:6 id_gap:47
10:19:4041.8time_gap:149 id_gap:218
sell seq: _11_13_12
09:30:3242.66time_gap:1 id_gap:18
09:51:2241.85time_gap:4
sell seq: _13_12_59
10:02:0342.14time_gap:168 id_gap:210
sell seq: _12_12_12
09:41:5342.4time_gap:3 id_gap:35
09:41:5342.4time_gap:3 id_gap:35
09:47:2241.88time_gap:14 id_gap:53
09:56:0141.93time_gap:61 id_gap:116
sell seq: _39_12
09:42:0942.32time_gap:0
09:46:1541.94time_gap:4 id_gap:24
09:55:1141.92time_gap:183 id_gap:473
10:48:4041.35time_gap:44 id_gap:62
sell seq: _12_22_29
09:38:1742.21time_gap:0
10:03:0342.05time_gap:60 id_gap:80
sell seq: _31_29
10:18:4441.8time_gap:7 id_gap:13
sell seq: _26_12
10:17:2441.97time_gap:0
sell seq: _12_12_12_12
09:47:2241.88time_gap:14 id_gap:53
sell seq: _14_11_13_12
10:51:3441.31time_gap:9 id_gap:31
sell seq: _26_14
................................................................... (total: 32)

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _17_46_100
09:30:2110.32time_gap:1 id_gap:39
10:13:0710.79time_gap:0
seq: _146_146_146
09:30:2810.31time_gap:0 id_gap:16
seq: _11_154
09:32:3810.37time_gap:1 id_gap:13
09:43:1010.31time_gap:0
10:00:4910.59time_gap:18 id_gap:132
seq: _152_23_12
10:21:3710.56time_gap:25 id_gap:141
10:39:3110.7time_gap:1 id_gap:15
seq: _134_20_41
09:31:2710.6time_gap:1 id_gap:17
09:31:3310.6time_gap:0 id_gap:11
09:31:3910.58time_gap:0
09:31:4510.57time_gap:0
------卖出------

sell seq: _43_43_43_43
09:30:4310.38time_gap:0
09:30:4310.37time_gap:1 id_gap:21
09:30:4410.37time_gap:0
09:30:4410.37time_gap:0
09:31:0610.6time_gap:0
09:31:0610.6time_gap:0
09:50:2010.38time_gap:0
09:50:2710.35time_gap:0
09:50:2710.35time_gap:0
09:50:4510.29time_gap:0
09:50:4510.29time_gap:0
10:01:5910.69time_gap:0
10:01:5910.69time_gap:0
10:01:5910.69time_gap:0 id_gap:20
10:02:0010.68time_gap:0
10:02:0010.68time_gap:0
10:03:5510.79time_gap:0 id_gap:43
11:14:0710.72time_gap:0
sell seq: _11_127_19
09:32:5910.34time_gap:1
10:24:5410.6time_gap:4 id_gap:20
sell seq: _43_43_43_43_43
................................................................... (total: 35)

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _50_197_202
11:06:127.83time_gap:0
11:22:227.8time_gap:0
seq: _197_202_149
10:29:527.81time_gap:3
11:11:567.82time_gap:73 id_gap:159
11:15:357.81time_gap:3 id_gap:36
seq: _101_98_74
11:01:197.86time_gap:0
11:02:417.85time_gap:22 id_gap:35
11:19:017.83time_gap:25 id_gap:53
seq: _98_74_62
11:02:007.86time_gap:10 id_gap:16
seq: _202_149_196
11:20:307.83time_gap:29 id_gap:101
11:22:227.81time_gap:0
seq: _109_109_109
09:36:547.77time_gap:1 id_gap:14
seq: _24_149_202_51_196
11:25:297.8time_gap:58 id_gap:190
11:26:497.79time_gap:10 id_gap:53
seq: _196_22
10:44:137.84time_gap:1
seq: _84_337_328_249
10:30:097.81time_gap:13 id_gap:25
11:27:507.8time_gap:6 id_gap:42
seq: _149_202_28
11:04:407.84time_gap:24 id_gap:13
------卖出------

sell seq: _1490_206_704
11:28:167.8time_gap:0 id_gap:27
11:28:367.8time_gap:0 id_gap:16

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _13_13_13_13
09:47:1329.77time_gap:0
seq: _13_61
10:08:0830.53time_gap:8 id_gap:24
seq: _17_17_56
09:45:4529.98time_gap:116 id_gap:296
09:57:0130.0time_gap:130 id_gap:193
seq: _26_18_12
09:31:4030.12time_gap:6 id_gap:31
09:32:3830.3time_gap:1 id_gap:13
seq: _19_19_19
09:32:3230.29time_gap:0
seq: _11_12_28
09:36:4630.25time_gap:5 id_gap:12
10:22:4630.54time_gap:34 id_gap:170
seq: _11_23_18
09:34:3130.31time_gap:8 id_gap:61
10:18:5630.67time_gap:3
seq: _11_11_16_12
09:32:1330.35time_gap:17 id_gap:185
10:31:5330.36time_gap:17 id_gap:50
seq: _11_12_12_12_12
09:32:1630.19time_gap:0 id_gap:20
10:22:5030.58time_gap:88 id_gap:255
seq: _11_39
10:09:3630.4time_gap:20 id_gap:13
seq: _23_16_43
09:33:0330.68time_gap:0
09:35:0230.75time_gap:0
seq: _17_19_21
09:34:0430.42time_gap:0
10:11:0630.52time_gap:83 id_gap:385
seq: _13_13_25
10:12:1830.54time_gap:0
10:19:0230.72time_gap:0
------卖出------

sell seq: _36_36_36
09:42:2530.01time_gap:21 id_gap:84
09:42:2530.01time_gap:21 id_gap:84
sell seq: _22_22_22
09:39:4330.13time_gap:3 id_gap:30
09:39:4330.13time_gap:3 id_gap:30
sell seq: _42_12
09:36:3430.27time_gap:28 id_gap:141
10:08:0030.5time_gap:0
10:37:3830.19time_gap:334 id_gap:376
sell seq: _17_118
10:01:4230.3time_gap:11 id_gap:31
sell seq: _17_16_17_16_16
10:02:1530.48time_gap:1 id_gap:31
10:02:2630.48time_gap:3
sell seq: _16_16_17_17_17
10:02:5130.48time_gap:5 id_gap:30
10:07:4230.48time_gap:3 id_gap:33
sell seq: _16_17_17_17_17
10:02:1730.48time_gap:3 id_gap:38
10:07:5130.48time_gap:3 id_gap:12
sell seq: _17_17_17_17_17
10:07:4830.48time_gap:3 id_gap:16
sell seq: _17_17_17_17
10:02:5530.48time_gap:5
sell seq: _33_33_33
10:11:2530.57time_gap:11 id_gap:18
10:11:2530.57time_gap:11 id_gap:18

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _13_12
09:31:21110.0time_gap:5 id_gap:24
09:34:11111.15time_gap:3 id_gap:59
09:40:12110.66time_gap:6 id_gap:26
seq: _18_11
10:16:25110.25time_gap:148 id_gap:154
seq: _11_11
09:30:55110.1time_gap:0
09:34:10111.0time_gap:9 id_gap:135
09:35:16111.1time_gap:15 id_gap:80
09:37:16111.15time_gap:0
seq: _13_13_13
09:31:51110.2time_gap:4 id_gap:24
seq: _12_11
09:32:10110.48time_gap:0
09:34:25111.39time_gap:0
09:34:26111.39time_gap:5 id_gap:34
09:35:42110.96time_gap:9 id_gap:105
09:35:51110.96time_gap:50 id_gap:311
09:37:18111.42time_gap:4 id_gap:20
09:37:46110.94time_gap:0
seq: _14_11
09:32:22110.22time_gap:1
09:33:47111.14time_gap:4 id_gap:24
09:35:56110.9time_gap:1
09:36:41110.93time_gap:0
09:36:52110.83time_gap:0
09:38:37110.92time_gap:56 id_gap:274
seq: _13_11
09:34:56111.2time_gap:0
09:35:08111.22time_gap:3 id_gap:30
09:36:36111.11time_gap:27 id_gap:149
09:36:56110.84time_gap:0
------卖出------

sell seq: _12_12
09:31:05109.93time_gap:21 id_gap:79
09:37:09111.15time_gap:9 id_gap:68
09:57:00109.78time_gap:0
sell seq: _13_14
09:36:23110.93time_gap:18 id_gap:106

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _19_11
09:30:0056.11time_gap:0
09:33:0255.14time_gap:43 id_gap:429
09:45:5454.7time_gap:117 id_gap:465
10:03:0156.7time_gap:83 id_gap:347
seq: _11_16
10:04:4356.73time_gap:1
10:17:1756.0time_gap:115 id_gap:142
10:25:1255.97time_gap:33 id_gap:39
seq: _16_16
09:30:0156.2time_gap:0 id_gap:15
09:49:0455.02time_gap:1
10:11:5956.46time_gap:1
seq: _16_12
09:38:1754.01time_gap:0
09:38:2354.03time_gap:11 id_gap:57
10:11:0856.5time_gap:66 id_gap:81
10:16:2656.2time_gap:35 id_gap:26
seq: _16_41
09:31:2654.73time_gap:3 id_gap:39
09:32:2654.36time_gap:20 id_gap:281
10:04:5056.81time_gap:92 id_gap:351
seq: _11_11_11
09:30:0854.88time_gap:0
10:11:5656.4time_gap:1
seq: _12_17
09:32:4054.5time_gap:9 id_gap:114
10:02:0656.56time_gap:91 id_gap:449
10:43:4954.6time_gap:5
seq: _12_18
09:40:3554.15time_gap:9 id_gap:64
09:43:4754.68time_gap:54 id_gap:292
10:31:4855.15time_gap:81 id_gap:149
seq: _17_11
10:27:4955.66time_gap:11
10:34:1854.68time_gap:0
11:11:1355.2time_gap:19 id_gap:17
seq: _26_12
09:44:5054.75time_gap:10 id_gap:31
09:56:5054.74time_gap:130 id_gap:248
10:23:0555.73time_gap:7 id_gap:33
11:24:0254.52time_gap:10 id_gap:16
seq: _12_22
09:36:0655.01time_gap:19 id_gap:110
09:37:0754.71time_gap:34 id_gap:103
09:37:3854.61time_gap:6 id_gap:28
seq: _18_14
09:31:0054.66time_gap:7 id_gap:139
09:33:5855.28time_gap:51 id_gap:248
11:17:5054.8time_gap:0
seq: _11_11_14
09:32:2954.41time_gap:11 id_gap:110
09:43:2954.39time_gap:0
seq: _12_12_12_12
09:43:2154.4time_gap:1
seq: _11_13_16
09:46:1354.43time_gap:4 id_gap:18
seq: _13_11_11
10:13:0556.5time_gap:7
------卖出------

sell seq: _48_80_26
09:30:0055.8time_gap:0
09:30:0055.6time_gap:0
sell seq: _26_48_12
09:30:0055.2time_gap:0
sell seq: _48_12_65_80_51
09:30:0055.7time_gap:0
sell seq: _26_51_69
09:50:5154.9time_gap:10 id_gap:25
09:52:1255.0time_gap:1
sell seq: _16_13
09:30:5954.6time_gap:3 id_gap:80
09:35:4855.0time_gap:7 id_gap:28
10:43:0054.66time_gap:35 id_gap:35
sell seq: _24_52
09:38:0854.22time_gap:14 id_gap:172
sell seq: _12_19
09:32:0055.03time_gap:1 id_gap:43
09:32:0154.43time_gap:1
09:50:4354.9time_gap:4
10:38:2354.8time_gap:33 id_gap:17
sell seq: _19_11_14
09:39:5354.17time_gap:138 id_gap:500
10:34:1654.88time_gap:6 id_gap:34
sell seq: _12_16
09:31:2654.59time_gap:4 id_gap:34
09:36:0754.88time_gap:4 id_gap:14
09:39:0753.64time_gap:7 id_gap:59
11:21:5154.64time_gap:0
sell seq: _11_19
09:32:3254.42time_gap:5 id_gap:48
10:02:1156.44time_gap:52 id_gap:260
10:34:0054.88time_gap:0
10:38:1854.81time_gap:1
sell seq: _29_29_29
................................................................... (total: 86)

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _27_27
09:51:0929.2time_gap:0
10:03:1529.42time_gap:0
10:13:4229.4time_gap:4
10:13:4629.4time_gap:0
seq: _47_144_108_47_144
10:15:5829.5time_gap:22 id_gap:37
10:24:2429.5time_gap:117 id_gap:213
seq: _47_144_108_47
10:18:1429.5time_gap:14 id_gap:42
seq: _108_47_144
10:16:2129.5time_gap:22 id_gap:59
10:21:3929.45time_gap:21 id_gap:83
10:31:0929.5time_gap:38 id_gap:53
seq: _16_21_17
10:01:1729.49time_gap:1 id_gap:12
11:15:0729.13time_gap:33 id_gap:40
seq: _13_17_11_13
09:50:2429.19time_gap:205 id_gap:476
11:24:1029.18time_gap:3
seq: _17_17_17_17
11:16:1629.19time_gap:0
seq: _11_13_44
10:07:2129.37time_gap:8 id_gap:11
11:17:1029.17time_gap:21
seq: _26_26_26_26_26
09:50:4729.23time_gap:73 id_gap:148
seq: _26_26_26
09:57:2729.38time_gap:1
------卖出------

sell seq: _18_18_18
09:50:5829.23time_gap:179 id_gap:350
11:29:1229.29time_gap:12
11:29:1229.29time_gap:12
sell seq: _11_11_11_11_11
09:57:3929.41time_gap:0
09:57:3929.41time_gap:0
09:57:3929.41time_gap:0
09:57:3929.41time_gap:30 id_gap:41
sell seq: _21_21_21_21_21
10:31:4729.5time_gap:0 id_gap:10
10:31:4729.5time_gap:0 id_gap:10
sell seq: _31_11_21
10:16:0429.5time_gap:17 id_gap:48
11:16:0929.12time_gap:249 id_gap:370
sell seq: _14_38
09:59:2529.42time_gap:0
10:13:0929.5time_gap:0
10:13:1229.5time_gap:12 id_gap:61
sell seq: _16_13_86
10:09:1129.45time_gap:140 id_gap:409
10:17:5429.43time_gap:12 id_gap:15
sell seq: _12_14_18_12
09:30:4529.48time_gap:74 id_gap:308
11:09:2829.17time_gap:112 id_gap:117
sell seq: _18_11_24
09:37:1429.2time_gap:6 id_gap:51
11:24:3729.15time_gap:20 id_gap:43
sell seq: _13_11_17_16
09:40:0429.26time_gap:30 id_gap:175
11:20:5129.11time_gap:52 id_gap:77
sell seq: _26_26_26
11:16:1829.11time_gap:0
11:16:1829.11time_gap:0
sell seq: _18_13_12_19
................................................................... (total: 26)

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
seq: _57_57_57
09:30:2614.48time_gap:1
seq: _11_100_23
09:37:1814.38time_gap:0
10:40:1314.14time_gap:0 id_gap:20
seq: _50_50_14_11
10:11:5014.25time_gap:0
11:27:5014.04time_gap:1
seq: _26_36_18_27
10:08:1114.24time_gap:13 id_gap:47
10:12:1014.25time_gap:1
10:14:1014.23time_gap:54 id_gap:106
seq: _72_32_17
09:51:0814.23time_gap:0
10:00:4114.21time_gap:17 id_gap:31
seq: _86_81
11:01:5914.1time_gap:158 id_gap:337
seq: _18_125
11:04:3714.1time_gap:0
seq: _39_39_39_39_39
10:00:3714.2time_gap:13 id_gap:48
seq: _39_39_39_39
seq: _27_78_18
10:20:1014.2time_gap:1 id_gap:10
10:20:1314.2time_gap:24 id_gap:22
seq: _86_108
11:16:1014.09time_gap:0 id_gap:14
------卖出------

sell seq: _51_38_17
09:43:4814.29time_gap:4 id_gap:11
10:11:5814.2time_gap:9 id_gap:13
sell seq: _58_27_86
09:51:5414.19time_gap:1
09:52:0714.19time_gap:0
sell seq: _81_107
09:53:1014.18time_gap:0
10:09:4714.27time_gap:24 id_gap:33
10:26:3314.25time_gap:12 id_gap:46
sell seq: _39_31_37
10:09:0614.24time_gap:4 id_gap:11
10:28:1114.24time_gap:16 id_gap:13
sell seq: _56_18_39
09:49:3914.23time_gap:17 id_gap:31
10:14:1014.22time_gap:6
sell seq: _107_110_81
09:54:1814.2time_gap:0 id_gap:12
10:01:1614.23time_gap:0
sell seq: _46_29_32
10:15:0414.22time_gap:0
10:22:0314.23time_gap:8
sell seq: _71_73_54
09:57:3214.2time_gap:1 id_gap:16
09:58:4514.22time_gap:6
sell seq: _38_38_38
10:09:4714.26time_gap:0
10:09:4714.26time_gap:0
sell seq: _12_23_37_36
09:45:5114.21time_gap:0 id_gap:13
10:40:0914.15time_gap:0
sell seq: _108_11_11_27
10:47:1614.16time_gap:20 id_gap:43
11:14:0314.1time_gap:80 id_gap:196
sell seq: _59_31_19
................................................................... (total: 26)

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _200_14_27
09:36:2613.72time_gap:1
09:44:1213.7time_gap:1 id_gap:19
seq: _205_205_205
10:44:4213.7time_gap:0
seq: _82_36
09:38:4213.68time_gap:1 id_gap:10
09:39:4313.7time_gap:4 id_gap:83
10:18:0813.9time_gap:3
seq: _22_29_32_31
11:10:4813.63time_gap:32 id_gap:142
11:15:3013.59time_gap:5
seq: _51_29_34
10:30:3313.86time_gap:9 id_gap:20
11:19:2413.59time_gap:13 id_gap:19
seq: _92_92_92
11:11:0413.61time_gap:1
seq: _24_49_49
09:30:4013.65time_gap:1
10:11:5113.92time_gap:4 id_gap:46
seq: _59_59_59_62
09:30:2613.64time_gap:0 id_gap:12
09:30:2613.64time_gap:0
seq: _28_34_34_26_28
10:44:0513.71time_gap:0
10:44:0513.72time_gap:0
seq: _27_27_27_27_27
09:56:2713.74time_gap:13 id_gap:99
seq: _16_99
09:39:1313.71time_gap:12 id_gap:70
seq: _104_104_104
seq: _47_94
09:54:0513.9time_gap:1
10:11:0914.1time_gap:45 id_gap:281
10:25:0814.09time_gap:122 id_gap:411
------卖出------

sell seq: _94_47
09:33:5813.77time_gap:3 id_gap:17
09:45:4213.46time_gap:75 id_gap:412
10:06:1613.91time_gap:15 id_gap:125
10:11:5413.91time_gap:33 id_gap:127
sell seq: _116_116_116_116_116
10:44:2713.65time_gap:0
10:44:2713.65time_gap:0
10:44:2713.65time_gap:0 id_gap:13
10:44:2713.65time_gap:0
sell seq: _73_47_14
09:45:4113.66time_gap:9 id_gap:92
09:56:1213.74time_gap:9 id_gap:60
sell seq: _93_93_93_93_93
10:44:3513.68time_gap:0
10:44:3513.68time_gap:0
10:44:3513.68time_gap:0
10:44:3513.68time_gap:0
sell seq: _93_93_93_93
10:44:3513.68time_gap:0 id_gap:14
10:44:3513.68time_gap:0 id_gap:14
sell seq: _168_168_168_168_168
10:44:0513.7time_gap:0 id_gap:13
10:44:0513.7time_gap:0 id_gap:13
10:44:0513.7time_gap:0 id_gap:10
sell seq: _168_168_168_168
10:44:0513.7time_gap:1
sell seq: _205_205_205
10:44:4213.7time_gap:0
10:44:4213.7time_gap:0
10:44:4213.7time_gap:0
sell seq: _47_47_47
................................................................... (total: 39)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _16_13
09:33:2575.85time_gap:36 id_gap:125
09:44:3174.44time_gap:0
10:07:2375.26time_gap:1 id_gap:17
10:39:1674.4time_gap:0
10:53:3574.04time_gap:0
seq: _12_12
09:35:1775.68time_gap:3 id_gap:16
10:07:5975.24time_gap:112 id_gap:475
10:39:2274.4time_gap:0
11:26:0272.88time_gap:14 id_gap:96
seq: _11_12
09:49:0674.41time_gap:19 id_gap:108
09:56:1375.29time_gap:9 id_gap:29
09:57:4375.28time_gap:3
10:56:0974.0time_gap:0
10:58:1173.99time_gap:59 id_gap:137
seq: _11_13
09:35:5475.2time_gap:0
09:36:3475.49time_gap:30 id_gap:230
09:42:1075.08time_gap:1 id_gap:27
10:29:0674.83time_gap:41 id_gap:94
10:37:4974.55time_gap:199 id_gap:485
seq: _22_12
09:44:3174.44time_gap:0
seq: _13_18
09:52:4374.27time_gap:15 id_gap:165
seq: _12_13
09:38:4074.91time_gap:0
09:40:4074.66time_gap:1 id_gap:16
09:54:5775.02time_gap:4 id_gap:23
10:05:5075.33time_gap:38 id_gap:193
10:12:2775.34time_gap:52 id_gap:90
10:38:3774.6time_gap:4 id_gap:11
seq: _34_13
09:41:4875.19time_gap:25 id_gap:229
seq: _24_12
11:27:1072.85time_gap:1 id_gap:16
seq: _16_16
10:29:3974.77time_gap:0
seq: _11_11
09:45:0474.28time_gap:1 id_gap:29
09:45:0674.42time_gap:74 id_gap:389
10:30:1874.77time_gap:6 id_gap:23
seq: _24_22
10:02:0175.15time_gap:15 id_gap:89
seq: _19_17
10:37:5574.47time_gap:0
------卖出------

sell seq: _12_24
09:30:0576.44time_gap:28 id_gap:350
09:47:2174.61time_gap:7 id_gap:66
10:16:2275.45time_gap:0
10:41:4074.36time_gap:170 id_gap:480
10:56:5674.0time_gap:11 id_gap:11
11:21:1772.82time_gap:12 id_gap:42
sell seq: _11_12_14
09:30:1377.24time_gap:0
09:40:5574.7time_gap:3 id_gap:14
sell seq: _12_14_16
09:40:3774.42time_gap:3 id_gap:82
sell seq: _13_11_18_13
09:32:0876.0time_gap:13 id_gap:89
11:19:0173.12time_gap:29 id_gap:61
sell seq: _13_14
09:35:3675.49time_gap:1
sell seq: _17_13
10:33:0074.57time_gap:1 id_gap:18
10:51:5074.0time_gap:0
10:51:5274.0time_gap:17 id_gap:22
sell seq: _23_14
09:49:5274.4time_gap:52 id_gap:196
10:29:3474.79time_gap:1
10:40:3774.57time_gap:0 id_gap:16
11:19:1573.1time_gap:47 id_gap:82
sell seq: _18_34
11:14:5073.1time_gap:30 id_gap:225
sell seq: _18_14
09:35:0875.75time_gap:0
10:55:3273.98time_gap:127 id_gap:288
10:59:5274.14time_gap:81 id_gap:193
11:00:1874.05time_gap:45 id_gap:72
sell seq: _12_18
................................................................... (total: 117)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _24_12
09:36:2541.83time_gap:11 id_gap:58
seq: _18_18_18_18_18
09:35:1041.8time_gap:3 id_gap:15
seq: _18_18_18_18
seq: _16_17_12
09:35:4641.79time_gap:89 id_gap:412
11:08:3040.82time_gap:231 id_gap:336
seq: _11_26
09:31:5542.08time_gap:3 id_gap:20
09:57:1341.2time_gap:46 id_gap:158
10:18:5340.95time_gap:0
10:23:0641.06time_gap:49 id_gap:88
seq: _26_14
10:37:3140.49time_gap:0
seq: _18_13_12
09:51:3541.2time_gap:27 id_gap:146
09:53:5741.21time_gap:76 id_gap:356
seq: _13_12_14
09:51:5141.12time_gap:49 id_gap:180
09:54:0841.36time_gap:12 id_gap:35
seq: _14_12_18
09:53:2941.18time_gap:15 id_gap:63
10:38:1840.46time_gap:3 id_gap:53
seq: _24_24_24
10:10:4041.29time_gap:0
seq: _11_16_12
09:52:3041.15time_gap:5 id_gap:10
seq: _11_16_19
10:23:2541.1time_gap:58 id_gap:115
10:28:4940.81time_gap:3 id_gap:13
seq: _26_11_12
10:34:5840.5time_gap:11 id_gap:71
seq: _14_16_12
11:07:3140.77time_gap:214 id_gap:335
seq: _11_14_18
10:29:1440.81time_gap:26 id_gap:85
10:41:1140.57time_gap:55 id_gap:124
seq: _117_73
11:13:1340.8time_gap:1
11:16:3140.7time_gap:0 id_gap:10
11:16:3840.7time_gap:0
seq: _54_12_13_13
10:33:3940.59time_gap:23 id_gap:59
10:36:0740.53time_gap:12 id_gap:109
seq: _13_13_13
------卖出------

sell seq: _28_23
09:50:0041.45time_gap:1
10:08:3041.19time_gap:10 id_gap:25
10:09:5041.19time_gap:0 id_gap:14
10:25:4240.99time_gap:11 id_gap:25
sell seq: _27_17
09:50:0141.45time_gap:0
09:57:0841.2time_gap:4 id_gap:37
09:59:0341.04time_gap:10 id_gap:90
10:10:4041.27time_gap:0 id_gap:67
10:29:2440.81time_gap:20 id_gap:75
10:30:5340.9time_gap:27 id_gap:64
sell seq: _13_19_16
09:36:2441.82time_gap:41 id_gap:217
10:40:0740.62time_gap:153 id_gap:436
sell seq: _16_21
10:45:2240.6time_gap:5
sell seq: _11_23_19
09:31:0441.7time_gap:14 id_gap:108
10:04:5341.2time_gap:126 id_gap:362
sell seq: _14_24_16
09:30:3141.68time_gap:26 id_gap:320
09:54:4241.3time_gap:58 id_gap:201
sell seq: _22_17_19
09:30:4341.62time_gap:18 id_gap:187
09:55:5241.28time_gap:84 id_gap:361
sell seq: _17_19_17
10:36:3640.49time_gap:0
sell seq: _16_19_14
09:31:0741.62time_gap:0
10:36:5140.48time_gap:10 id_gap:19
sell seq: _17_22
09:58:2341.1time_gap:0 id_gap:14
sell seq: _11_13_13
................................................................... (total: 121)

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _205_12_11
10:15:4216.0time_gap:39 id_gap:272
10:28:0716.02time_gap:23 id_gap:19
10:59:0116.04time_gap:13 id_gap:30
seq: _105_205
10:17:2116.0time_gap:14 id_gap:22
seq: _205_31
10:25:2316.12time_gap:5 id_gap:18
seq: _100_12_11
09:32:1615.95time_gap:0 id_gap:11
10:25:2916.09time_gap:0 id_gap:14
seq: _99_12
09:31:4116.09time_gap:13 id_gap:138
09:58:0315.84time_gap:11 id_gap:112
11:25:5015.82time_gap:0
seq: _202_16_13
10:55:2716.1time_gap:23 id_gap:99
10:59:2316.03time_gap:80 id_gap:189
seq: _36_36_36_36_36
09:30:2216.14time_gap:0
seq: _36_36_36_36
09:30:2216.14time_gap:0
seq: _205_11
10:22:4716.03time_gap:0
11:02:1116.02time_gap:98 id_gap:129
11:06:0215.99time_gap:13 id_gap:56
seq: _11_258_13
10:12:3515.99time_gap:20 id_gap:159
10:13:1416.0time_gap:0
seq: _19_79
09:59:0815.84time_gap:28 id_gap:58
seq: _26_26_26_26
09:33:2115.9time_gap:6 id_gap:24
seq: _17_79
09:40:4015.79time_gap:1 id_gap:10
seq: _37_37_37
09:56:2115.8time_gap:0
------卖出------

sell seq: _59_59_59
09:30:2816.08time_gap:0
09:30:2816.08time_gap:0
sell seq: _37_37_29
09:30:3116.04time_gap:0
09:43:5315.97time_gap:17 id_gap:56
sell seq: _66_66_66
09:30:1616.09time_gap:0
09:30:1616.09time_gap:0
sell seq: _14_175_16
09:38:2715.8time_gap:0 id_gap:17
09:46:2715.81time_gap:11 id_gap:50
sell seq: _64_64_64
09:30:2516.1time_gap:0 id_gap:14
09:30:2516.1time_gap:0 id_gap:14
sell seq: _52_49
09:30:2216.11time_gap:0
09:47:1415.76time_gap:15 id_gap:98
10:06:5115.97time_gap:9 id_gap:34
sell seq: _78_11_13
09:58:2615.84time_gap:24 id_gap:48
10:28:3016.02time_gap:4
sell seq: _12_124
09:54:2115.76time_gap:6 id_gap:14

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _32_26
09:31:2330.44time_gap:12 id_gap:41
10:10:5930.38time_gap:20 id_gap:57
11:14:0631.58time_gap:1 id_gap:54
seq: _12_16_24
09:30:3630.21time_gap:3 id_gap:29
09:33:0930.01time_gap:91 id_gap:318
10:10:3430.28time_gap:82 id_gap:147
seq: _16_23_21
09:30:3230.16time_gap:104 id_gap:445
09:33:1730.0time_gap:1 id_gap:10
seq: _21_21_13
09:30:3430.23time_gap:1
11:16:5731.43time_gap:1 id_gap:19
seq: _19_19_19
09:33:1930.0time_gap:1 id_gap:19
10:06:5929.99time_gap:33 id_gap:33
seq: _16_16_16_16_16
09:38:4929.77time_gap:1
seq: _11_11_11_11_11
09:44:2529.63time_gap:1
seq: _24_12_22
10:26:5830.87time_gap:14 id_gap:27
seq: _18_11_22
10:21:5630.63time_gap:193 id_gap:180
10:58:1030.71time_gap:1 id_gap:37
seq: _22_46
11:15:3831.29time_gap:4 id_gap:10
seq: _13_29_13
11:22:5432.35time_gap:14 id_gap:217
11:26:0832.5time_gap:0
------卖出------

sell seq: _58_13
09:30:0030.29time_gap:0 id_gap:33
11:14:0631.61time_gap:0
11:14:3331.5time_gap:8 id_gap:77
sell seq: _13_27_13
09:34:0230.05time_gap:5
11:20:1231.68time_gap:33 id_gap:158
sell seq: _16_53
09:39:3929.77time_gap:12 id_gap:23
10:11:3230.44time_gap:30 id_gap:54
10:17:1030.85time_gap:25 id_gap:87
sell seq: _14_14_14_14
09:57:5330.12time_gap:5
09:57:5330.12time_gap:5
sell seq: _12_44
11:20:0131.9time_gap:6 id_gap:63
sell seq: _23_23_23_23
09:43:4629.85time_gap:0
09:43:4629.85time_gap:0
sell seq: _21_21_21
09:37:5229.93time_gap:1
09:37:5229.93time_gap:1
sell seq: _46_12
11:19:2631.59time_gap:0
sell seq: _19_11_27
10:20:3330.59time_gap:252 id_gap:304
11:13:4031.54time_gap:6 id_gap:90
sell seq: _12_12_12_12
11:13:3631.7time_gap:5 id_gap:171
11:13:3631.7time_gap:5 id_gap:171
sell seq: _28_21
11:13:4331.45time_gap:42 id_gap:418
11:19:2431.68time_gap:0 id_gap:15
11:20:3431.69time_gap:1
sell seq: _28_11_14
................................................................... (total: 26)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_11
09:32:5466.55time_gap:4 id_gap:15
09:51:4665.71time_gap:9 id_gap:46
11:03:0565.41time_gap:9 id_gap:10
seq: _34_11
10:20:2965.99time_gap:30 id_gap:76
10:21:2466.0time_gap:0
11:15:4464.91time_gap:0 id_gap:13
seq: _11_17
10:01:2966.1time_gap:5 id_gap:20
10:20:2765.96time_gap:0
10:23:1465.9time_gap:0
11:12:1565.07time_gap:8 id_gap:37
seq: _14_53
10:02:5366.06time_gap:7 id_gap:20
seq: _11_14
09:32:5466.55time_gap:0
09:55:5765.7time_gap:6 id_gap:23
10:44:1365.38time_gap:53 id_gap:139
10:50:4265.36time_gap:0
seq: _12_12
09:31:0266.57time_gap:55 id_gap:376
09:33:2166.58time_gap:8 id_gap:33
10:54:4865.55time_gap:5
11:15:0364.92time_gap:38 id_gap:185
seq: _18_12
09:57:0065.85time_gap:57 id_gap:235
09:57:5365.87time_gap:0
11:20:5164.86time_gap:142 id_gap:308
seq: _14_12
09:36:0066.46time_gap:74 id_gap:475
09:37:4566.35time_gap:57 id_gap:224
09:37:5566.43time_gap:85 id_gap:413
09:38:4266.35time_gap:0
11:15:3364.91time_gap:3 id_gap:25
seq: _11_11_11
10:01:3966.08time_gap:20 id_gap:62
seq: _13_13
09:52:0865.68time_gap:1
10:40:1365.4time_gap:1
10:50:5465.33time_gap:0
seq: _17_16
10:45:3865.37time_gap:15 id_gap:16
11:10:5565.07time_gap:78 id_gap:279
11:15:1464.88time_gap:1
seq: _12_13
10:39:2565.34time_gap:9 id_gap:25
11:14:5265.0time_gap:0
11:15:1564.93time_gap:54 id_gap:236
11:16:1164.97time_gap:177 id_gap:367
seq: _19_51
09:34:2166.72time_gap:11 id_gap:54
seq: _12_12_11
11:18:1364.87time_gap:1
------卖出------

sell seq: _13_17
09:34:3266.68time_gap:1 id_gap:10
09:43:5166.52time_gap:0
09:46:2966.0time_gap:18 id_gap:79
10:14:1466.18time_gap:4 id_gap:13
sell seq: _13_13
09:35:0666.66time_gap:0 id_gap:18
09:54:4365.77time_gap:6 id_gap:37
10:02:0066.0time_gap:1
10:03:5366.1time_gap:7 id_gap:14
10:18:2466.14time_gap:169 id_gap:395
sell seq: _13_34
09:32:1466.48time_gap:43 id_gap:279
09:32:2866.4time_gap:1 id_gap:26
10:45:1765.3time_gap:193 id_gap:364
sell seq: _12_11
09:31:1166.4time_gap:9 id_gap:35
09:47:5966.01time_gap:35 id_gap:91
09:50:5266.04time_gap:7 id_gap:40
10:34:2865.42time_gap:42 id_gap:97
10:37:4765.5time_gap:0
sell seq: _12_17
09:30:0365.99time_gap:1 id_gap:30
09:32:1266.56time_gap:30 id_gap:214
09:35:2866.57time_gap:3 id_gap:28
11:06:0965.24time_gap:0 id_gap:22
sell seq: _12_14
09:48:4766.01time_gap:0 id_gap:19
10:06:1066.25time_gap:36 id_gap:72
10:23:3565.99time_gap:1
sell seq: _32_13
................................................................... (total: 110)

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _14_39_16
10:15:0031.44time_gap:61 id_gap:33
10:39:4231.65time_gap:4
seq: _27_16_28
09:58:0031.37time_gap:22 id_gap:24
10:41:3731.65time_gap:29 id_gap:14
11:00:0432.56time_gap:18 id_gap:71
seq: _19_13_11_16
09:56:2231.35time_gap:205 id_gap:304
11:22:3432.51time_gap:4 id_gap:14
seq: _19_31
10:01:0331.36time_gap:17 id_gap:23
11:05:0633.19time_gap:0
11:08:4733.0time_gap:19 id_gap:32
seq: _13_56
10:30:1131.95time_gap:24 id_gap:57
11:05:1533.25time_gap:1 id_gap:10
11:11:2432.75time_gap:1
seq: _56_23
10:59:2632.48time_gap:29 id_gap:77
seq: _27_13_11
10:32:2831.81time_gap:41 id_gap:73
10:54:4132.63time_gap:3 id_gap:19
seq: _11_19_19
11:03:5733.31time_gap:4 id_gap:31
11:23:4032.51time_gap:7
seq: _46_13
11:00:3032.6time_gap:7
seq: _19_27
11:14:3932.75time_gap:57 id_gap:119
------卖出------

sell seq: _12_37_13
09:49:3431.19time_gap:53 id_gap:47
10:10:5531.5time_gap:9 id_gap:45
sell seq: _16_16_16
09:54:5231.53time_gap:21 id_gap:47
09:54:5231.53time_gap:21 id_gap:47
sell seq: _15_14_34
10:21:2831.63time_gap:0
10:30:0931.8time_gap:0
sell seq: _31_22
09:30:3631.55time_gap:14 id_gap:80
10:53:4332.4time_gap:0
10:53:4332.37time_gap:1
11:22:4032.5time_gap:3 id_gap:13
sell seq: _17_34
09:31:3831.6time_gap:13 id_gap:63
10:57:2032.45time_gap:3 id_gap:19
11:04:4333.1time_gap:45 id_gap:306
sell seq: _11_17_41
09:57:0831.39time_gap:0
10:06:1031.38time_gap:183 id_gap:195

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _16_44_167
09:30:008.97time_gap:1 id_gap:28
10:33:599.33time_gap:1
seq: _11_415_27
09:34:589.14time_gap:14 id_gap:85
10:28:569.4time_gap:7 id_gap:27
seq: _499_499
10:09:239.32time_gap:0 id_gap:91
10:09:239.35time_gap:0 id_gap:18
10:10:219.37time_gap:0 id_gap:34
10:10:219.39time_gap:0
10:14:239.39time_gap:0 id_gap:15
10:31:559.4time_gap:0 id_gap:18
10:31:559.41time_gap:0
seq: _499_135
10:10:229.45time_gap:0 id_gap:52
seq: _84_88
10:10:159.37time_gap:0
10:10:279.47time_gap:0
10:10:339.45time_gap:0
10:10:399.43time_gap:0
seq: _12_97_95
10:14:239.4time_gap:1
10:31:559.42time_gap:0
seq: _67_67_67
10:24:589.4time_gap:0
------卖出------

sell seq: _50_44_12_86_20
09:30:008.95time_gap:0
10:04:579.2time_gap:1
sell seq: _146_146_146
09:51:029.06time_gap:0
09:51:029.06time_gap:0
sell seq: _130_22_16
09:55:579.1time_gap:1
10:37:499.34time_gap:1
sell seq: _49_50_97
09:54:209.11time_gap:0
10:29:579.4time_gap:0
sell seq: _21_499
09:48:519.12time_gap:16 id_gap:126
09:48:589.11time_gap:23 id_gap:94
10:41:179.33time_gap:0
sell seq: _40_29_48_100
10:04:379.2time_gap:0
10:10:079.37time_gap:0
sell seq: _135_135_135
10:13:179.39time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _19_123_17
09:31:5317.79time_gap:1 id_gap:32
10:34:0718.28time_gap:4 id_gap:48
seq: _17_52_16_11_11
09:45:2017.98time_gap:19 id_gap:114
09:50:2818.08time_gap:61 id_gap:297
seq: _11_64_27
09:37:1018.03time_gap:4 id_gap:32
09:39:2918.04time_gap:8 id_gap:31
seq: _22_44_44
09:49:2118.15time_gap:5 id_gap:70
09:49:3618.15time_gap:6 id_gap:26
seq: _32_32_32
09:54:3618.23time_gap:3 id_gap:16
seq: _36_36_36
09:54:4918.23time_gap:1 id_gap:15
seq: _27_37_33_22
09:43:4718.33time_gap:0
09:45:1118.25time_gap:0
seq: _44_23_22
09:55:3218.48time_gap:4 id_gap:50
10:32:2018.29time_gap:121 id_gap:398
------卖出------

sell seq: _50_27_12
09:35:3918.06time_gap:1 id_gap:25
10:10:5218.5time_gap:0
sell seq: _50_23_20_19
09:35:4318.1time_gap:0
10:06:0218.63time_gap:1 id_gap:58
sell seq: _574_574
10:22:3518.25time_gap:15 id_gap:64
10:23:3118.2time_gap:4 id_gap:57
10:23:3918.17time_gap:5 id_gap:41
sell seq: _574_574_574
10:23:2718.22time_gap:8 id_gap:77
10:23:2718.23time_gap:8 id_gap:68
10:23:3518.18time_gap:5 id_gap:41
sell seq: _574_127
sell seq: _44_11_12_18
09:57:5718.29time_gap:10 id_gap:27
10:50:0418.35time_gap:46 id_gap:93
sell seq: _73_16
10:02:4418.44time_gap:12 id_gap:61

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
seq: _13_13_13
09:30:0639.86time_gap:6 id_gap:74
seq: _12_18_12
09:31:0639.83time_gap:40 id_gap:394
09:31:2539.61time_gap:6 id_gap:90
seq: _21_31
09:38:4939.3time_gap:40 id_gap:91
seq: _14_23_28
09:36:3939.12time_gap:6 id_gap:44
09:38:1439.31time_gap:8 id_gap:30
seq: _44_12
10:08:3840.74time_gap:3
seq: _11_19_12
09:30:0039.87time_gap:18 id_gap:354
09:54:5839.68time_gap:19 id_gap:78
seq: _12_96
09:31:3439.64time_gap:0 id_gap:15
seq: _36_14
09:30:3740.28time_gap:5 id_gap:30
09:33:3139.51time_gap:13 id_gap:67
10:07:1440.82time_gap:114 id_gap:401
seq: _14_11_16
09:31:3239.62time_gap:19 id_gap:206
10:39:4840.5time_gap:117 id_gap:144
seq: _13_12_16
09:31:1739.7time_gap:1 id_gap:10
10:09:0740.79time_gap:71 id_gap:178
seq: _18_12_16
10:20:0040.36time_gap:1
seq: _11_12_16
09:33:1939.45time_gap:87 id_gap:477
10:49:4040.8time_gap:22 id_gap:33
seq: _37_14
10:47:1240.74time_gap:49 id_gap:44
seq: _46_12
09:38:4939.27time_gap:1
10:10:5640.7time_gap:27 id_gap:69
10:30:5941.94time_gap:3 id_gap:45
seq: _26_16
10:20:5440.35time_gap:44 id_gap:19
seq: _17_24
09:36:3539.09time_gap:3 id_gap:37
------卖出------

sell seq: _29_14_12
09:57:5739.81time_gap:51 id_gap:141
11:18:3840.08time_gap:70 id_gap:63
sell seq: _33_12
09:46:2139.2time_gap:4
09:49:0039.29time_gap:105 id_gap:160
09:56:4639.78time_gap:201 id_gap:409
10:33:4740.94time_gap:6
sell seq: _33_14
09:33:3239.47time_gap:12 id_gap:65
09:34:3739.53time_gap:1
09:43:3439.41time_gap:0 id_gap:13
sell seq: _14_37
10:13:4240.35time_gap:103 id_gap:138
10:32:2041.01time_gap:26 id_gap:65
11:09:3940.1time_gap:39 id_gap:47
sell seq: _13_13_13_13
11:14:0840.01time_gap:0
11:14:0840.01time_gap:0
sell seq: _37_12
09:46:0839.1time_gap:9 id_gap:31
09:47:4939.35time_gap:24 id_gap:52
10:11:2940.65time_gap:0
sell seq: _12_11_18
09:36:3839.08time_gap:9 id_gap:59
09:42:3039.4time_gap:73 id_gap:216

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _22_51_12
09:31:1427.24time_gap:3 id_gap:11
11:10:3427.29time_gap:140 id_gap:174
seq: _11_73_13
10:44:0127.51time_gap:274 id_gap:292
11:21:5627.26time_gap:10 id_gap:12
seq: _11_36_18
09:38:2227.29time_gap:13 id_gap:78
10:51:2327.5time_gap:0
seq: _52_14
09:33:4427.28time_gap:9 id_gap:15
10:02:5427.62time_gap:8 id_gap:19
10:03:5827.61time_gap:9 id_gap:12
seq: _47_11
10:08:5727.59time_gap:10 id_gap:11
10:37:0527.46time_gap:0
11:16:0827.28time_gap:14 id_gap:32
seq: _109_17_11
11:13:4127.3time_gap:154 id_gap:206
11:19:1427.32time_gap:183 id_gap:185
seq: _12_47
10:06:3327.63time_gap:5
10:08:1827.59time_gap:0
10:23:4927.52time_gap:8 id_gap:35
10:28:3727.55time_gap:7
10:30:5527.5time_gap:0
seq: _17_47
09:54:1627.39time_gap:1 id_gap:10
10:10:2827.63time_gap:0
10:16:0027.62time_gap:0
10:37:4527.41time_gap:15 id_gap:23
seq: _11_47_13
10:22:5427.53time_gap:13 id_gap:11
seq: _36_37
09:39:3127.63time_gap:60 id_gap:305
09:41:3127.61time_gap:30 id_gap:103
09:42:3127.61time_gap:121 id_gap:370
seq: _53_17
10:16:1927.61time_gap:1
seq: _46_16
09:41:3027.36time_gap:4 id_gap:70
10:03:5127.6time_gap:0
10:42:3127.54time_gap:118 id_gap:123
seq: _11_18_26
09:49:2827.44time_gap:15 id_gap:53
10:14:4127.53time_gap:14
seq: _18_48
10:40:3327.44time_gap:61 id_gap:79
------卖出------

sell seq: _12_12_34
09:32:0027.22time_gap:0
09:37:4427.33time_gap:0
sell seq: _12_34_24
10:12:0627.55time_gap:0
sell seq: _18_28_16
09:50:0327.42time_gap:0
10:13:0827.55time_gap:10 id_gap:15

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _61_61_61_61
09:54:3113.06time_gap:0
seq: _57_57_57
09:30:0013.06time_gap:0
seq: _61_61_21
11:11:0313.19time_gap:0
seq: _61_61
09:31:0813.25time_gap:0 id_gap:11
09:50:1013.07time_gap:0
09:51:4913.2time_gap:1 id_gap:60
11:11:0213.19time_gap:1
seq: _56_27_118
09:30:5513.17time_gap:6 id_gap:59
09:34:3813.21time_gap:1
seq: _38_38_38_38
10:13:2713.2time_gap:5 id_gap:26
seq: _83_57_20
09:35:0113.2time_gap:1 id_gap:13
09:51:3213.28time_gap:1 id_gap:33
seq: _161_16
09:31:1113.27time_gap:0
10:28:0513.2time_gap:32 id_gap:39
10:47:4613.4time_gap:7 id_gap:19
seq: _91_66
10:36:1913.42time_gap:3 id_gap:51
seq: _12_305_14
09:31:2213.26time_gap:0
10:37:4513.31time_gap:4 id_gap:16
seq: _25_12_50_27
09:31:2213.32time_gap:1 id_gap:21
09:31:5713.24time_gap:1 id_gap:23
seq: _30_89_24
09:47:2012.96time_gap:1
10:36:1213.4time_gap:0
seq: _14_19_100
10:36:3713.38time_gap:0 id_gap:13
10:45:0713.37time_gap:0
------卖出------

sell seq: _100_14_14
09:39:4513.02time_gap:1 id_gap:36
10:27:0413.23time_gap:0
sell seq: _27_94
09:57:1213.07time_gap:1
sell seq: _41_41_41_41
09:33:0213.15time_gap:0
09:33:0213.15time_gap:0
sell seq: _51_51_51_51_51
09:30:4013.18time_gap:1 id_gap:24
09:30:4013.18time_gap:1 id_gap:24
09:30:4113.18time_gap:1
sell seq: _23_23_23_23_23
09:35:2813.18time_gap:1
09:35:2813.18time_gap:1
sell seq: _72_73
09:34:1313.22time_gap:4 id_gap:68
sell seq: _17_72_29
09:34:5813.19time_gap:9 id_gap:157
10:15:4013.19time_gap:7
sell seq: _46_46_46
09:31:0313.2time_gap:0
09:31:0313.2time_gap:0
sell seq: _39_39_39_39_39
09:31:0413.22time_gap:0 id_gap:12
09:31:0413.22time_gap:0 id_gap:12
09:31:0413.22time_gap:1 id_gap:14
sell seq: _53_53_53
10:39:0913.31time_gap:0
10:39:0913.31time_gap:0
sell seq: _39_39_39
10:39:0413.33time_gap:1
10:39:0413.33time_gap:1
sell seq: _49_49_49
10:39:0913.33time_gap:0
10:39:0913.33time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _21_18_34
10:08:0622.05time_gap:0
11:09:1321.58time_gap:152 id_gap:375
seq: _18_18_18_18_18
09:40:3421.59time_gap:0
seq: _17_18_18_18
09:40:3421.6time_gap:1 id_gap:26
seq: _22_28_28
09:41:1821.59time_gap:19 id_gap:172
10:40:1021.8time_gap:1
seq: _18_18_18_18
09:40:3521.61time_gap:0
seq: _69_13
09:31:3521.72time_gap:6 id_gap:176
09:36:0321.92time_gap:4 id_gap:212
10:33:3321.73time_gap:0 id_gap:19
seq: _17_11_54
09:30:3422.09time_gap:5 id_gap:299
09:39:0421.73time_gap:53 id_gap:489
seq: _54_52
10:14:0121.92time_gap:0
seq: _18_58_11
10:03:1921.94time_gap:1 id_gap:19
10:09:0021.99time_gap:0
seq: _26_11_69
09:36:0622.01time_gap:0
10:47:4021.79time_gap:11
seq: _19_19_19_19
09:37:5121.9time_gap:0
seq: _61_61_61
09:33:3221.9time_gap:0 id_gap:10
seq: _64_16
09:33:0521.8time_gap:1 id_gap:30
------卖出------

sell seq: _58_12
09:32:0521.88time_gap:1 id_gap:33
09:38:1621.75time_gap:26 id_gap:250
09:54:3421.6time_gap:0
11:18:2121.5time_gap:26 id_gap:23
sell seq: _12_13_51
09:50:3921.53time_gap:0 id_gap:10
09:58:2521.52time_gap:39 id_gap:141
sell seq: _26_68
09:32:3221.88time_gap:3 id_gap:108

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _34_12
09:37:0247.18time_gap:7 id_gap:65
seq: _29_33
09:38:0147.23time_gap:0 id_gap:21
09:55:3146.81time_gap:4 id_gap:13
10:02:2047.75time_gap:0
seq: _28_28_28
09:30:2747.37time_gap:0
seq: _28_17
10:01:2047.58time_gap:4 id_gap:16
seq: _27_28
09:31:5647.38time_gap:4 id_gap:42
09:34:2047.02time_gap:5 id_gap:23
09:43:5247.39time_gap:57 id_gap:370
09:47:3046.81time_gap:0 id_gap:18
seq: _17_27
09:31:3947.2time_gap:35 id_gap:248
09:37:2247.12time_gap:0 id_gap:10
10:25:3848.18time_gap:10 id_gap:39
seq: _13_26
10:11:5048.0time_gap:39 id_gap:133
seq: _18_21
09:37:5847.27time_gap:1 id_gap:85
09:38:0247.22time_gap:14 id_gap:57
10:02:2347.8time_gap:12 id_gap:26
seq: _27_13
09:34:4746.9time_gap:7 id_gap:24
09:39:2547.07time_gap:0
09:47:4346.8time_gap:6 id_gap:15
10:57:0948.1time_gap:0 id_gap:40
seq: _11_21
09:40:0547.07time_gap:117 id_gap:489
10:07:0947.98time_gap:0
10:18:5547.9time_gap:1
seq: _27_27_27
09:32:4747.01time_gap:1
seq: _27_12
09:46:0946.93time_gap:13 id_gap:71
seq: _11_62
09:54:2046.79time_gap:22 id_gap:73
seq: _29_28
09:33:2347.26time_gap:10 id_gap:116
09:35:2246.81time_gap:35 id_gap:280
09:36:0846.83time_gap:1
seq: _28_28
09:35:5546.72time_gap:0
seq: _18_14_14
09:55:2346.84time_gap:5 id_gap:19
10:03:3747.91time_gap:31 id_gap:138
seq: _14_81
10:12:3348.0time_gap:38 id_gap:138
seq: _26_11
10:01:1647.55time_gap:4 id_gap:15
10:20:3148.13time_gap:10 id_gap:28
11:00:2547.9time_gap:62 id_gap:140
11:12:4347.6time_gap:13 id_gap:47
seq: _11_22
10:04:4147.8time_gap:11 id_gap:30
seq: _11_11_11_11
seq: _13_13_13
10:03:1147.84time_gap:0
seq: _14_14_14_14
seq: _16_21_11
10:03:3147.9time_gap:4
------卖出------

sell seq: _14_22_17
09:32:1547.0time_gap:24 id_gap:135
09:45:5547.0time_gap:0 id_gap:10
sell seq: _98_16_12
09:32:4847.0time_gap:18 id_gap:102
09:37:5347.25time_gap:31 id_gap:190
sell seq: _17_17
09:32:2147.11time_gap:50 id_gap:365
09:45:3547.18time_gap:0
10:11:3948.0time_gap:11 id_gap:29
sell seq: _93_98
09:33:2547.25time_gap:1 id_gap:51
sell seq: _12_41
11:12:4347.6time_gap:48 id_gap:160
sell seq: _12_12_12
09:32:1547.06time_gap:53 id_gap:492
09:32:1547.06time_gap:53 id_gap:492
sell seq: _26_22
09:30:2947.31time_gap:0
09:44:4947.34time_gap:26 id_gap:284
10:04:0847.85time_gap:5 id_gap:19
sell seq: _18_23_11
09:38:2647.29time_gap:40 id_gap:190
10:12:3348.0time_gap:0
sell seq: _16_19
09:38:1947.21time_gap:49 id_gap:298
sell seq: _17_28
09:30:3247.11time_gap:1 id_gap:13
09:34:5946.86time_gap:6 id_gap:58
09:39:1047.2time_gap:0
sell seq: _11_26
09:35:5546.8time_gap:0
09:37:2247.12time_gap:0
10:05:1547.84time_gap:88 id_gap:406
sell seq: _33_13
10:04:4147.8time_gap:11 id_gap:34
sell seq: _12_28
................................................................... (total: 52)

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
seq: _46_16
09:39:3730.01time_gap:0
seq: _33_24
09:41:3129.66time_gap:4 id_gap:39
10:03:5730.29time_gap:0
10:54:4530.5time_gap:4 id_gap:12
seq: _36_19
09:45:1329.81time_gap:0
10:39:3129.8time_gap:29 id_gap:22
11:10:3429.95time_gap:53 id_gap:26
seq: _54_14
09:47:3429.75time_gap:11 id_gap:54
seq: _21_31
09:43:1529.81time_gap:74 id_gap:227
11:18:2629.77time_gap:275 id_gap:299
11:25:0529.76time_gap:32 id_gap:20
seq: _36_33
09:31:0429.82time_gap:0
seq: _20_19_20_18
09:30:4529.5time_gap:1 id_gap:22
10:34:0029.49time_gap:1 id_gap:11
seq: _24_11_36
09:47:3529.66time_gap:3 id_gap:23
seq: _39_11
09:57:4230.05time_gap:136 id_gap:246
seq: _12_41
09:40:0130.07time_gap:0
10:56:5230.4time_gap:16 id_gap:28
11:00:4730.43time_gap:0
seq: _17_17_17_17_17
09:38:4029.84time_gap:1
seq: _38_38_38
seq: _12_49
10:15:2530.3time_gap:15 id_gap:18
seq: _12_12_12_12_12
09:43:0329.75time_gap:0
seq: _13_13_13_13_13
09:43:0329.75time_gap:0
seq: _13_13_94
09:43:1829.75time_gap:4 id_gap:12
------卖出------

sell seq: _16_17_27
10:18:2630.55time_gap:19 id_gap:67
10:52:1129.99time_gap:22
sell seq: _30_12_14
09:30:0430.6time_gap:1
09:32:0530.04time_gap:0
sell seq: _17_13_23
09:32:0729.93time_gap:23 id_gap:188
09:36:5330.46time_gap:11 id_gap:43
sell seq: _12_13_17_12
09:41:2829.67time_gap:71 id_gap:403
09:45:2029.8time_gap:32 id_gap:59
10:56:4630.41time_gap:25 id_gap:43
sell seq: _32_32_32_32
09:57:5030.0time_gap:22 id_gap:75
09:57:5030.0time_gap:22 id_gap:75
sell seq: _14_22_16
09:32:0530.0time_gap:33 id_gap:306
10:26:1030.2time_gap:47 id_gap:36
sell seq: _47_18
10:14:4230.4time_gap:11 id_gap:18
sell seq: _17_18_28
09:30:2630.02time_gap:0
09:32:0329.92time_gap:1 id_gap:31
sell seq: _27_12_24
09:30:2630.59time_gap:1 id_gap:36
09:38:1330.01time_gap:74 id_gap:494
sell seq: _27_18_20
09:32:0329.79time_gap:0
09:38:1330.01time_gap:0
sell seq: _24_12_16
10:26:1330.19time_gap:38 id_gap:29
sell seq: _26_12_14
09:32:0530.03time_gap:0
sell seq: _22_36_47
09:33:4930.17time_gap:18 id_gap:100
sell seq: _12_13_17_11
09:46:0929.78time_gap:3
sell seq: _29_28
................................................................... (total: 25)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
seq: _11_91_54
10:45:0218.9time_gap:37 id_gap:42
10:59:4618.95time_gap:0
seq: _93_56
10:30:3718.92time_gap:0
10:32:1918.9time_gap:0
11:13:5118.87time_gap:153 id_gap:274
seq: _91_13_12
10:16:2118.91time_gap:115 id_gap:243
10:34:5218.85time_gap:29 id_gap:61
seq: _56_94
10:21:4818.93time_gap:14 id_gap:45
10:35:4818.85time_gap:0 id_gap:13
11:19:1318.86time_gap:0
seq: _114_14
09:43:3318.74time_gap:28 id_gap:67
09:56:5018.78time_gap:0
10:40:0918.87time_gap:0
seq: _89_53_52_17
10:49:2218.95time_gap:101 id_gap:128
seq: _52_87
10:15:5718.92time_gap:4 id_gap:24
10:30:4018.92time_gap:3
10:30:5518.93time_gap:9 id_gap:15
seq: _53_89
10:56:1318.97time_gap:7 id_gap:12
seq: _59_98
10:50:0818.94time_gap:1
11:16:3318.88time_gap:6
11:17:0318.87time_gap:79 id_gap:136
seq: _58_97
10:48:1018.96time_gap:41 id_gap:162
11:18:2518.88time_gap:0
11:18:3618.86time_gap:0
seq: _12_12_57
10:43:0218.86time_gap:29 id_gap:24
11:08:3318.89time_gap:259 id_gap:348
seq: _12_86_51
10:22:0718.95time_gap:20 id_gap:24
10:46:0718.91time_gap:5 id_gap:18
seq: _37_37_37_37_37
09:30:5018.68time_gap:6 id_gap:70
seq: _58_58_58
09:30:4218.68time_gap:8 id_gap:101
seq: _51_26_14
10:14:2218.83time_gap:13 id_gap:35
seq: _114_13
10:30:4318.91time_gap:26 id_gap:107
seq: _59_99
10:23:0618.96time_gap:22 id_gap:61
seq: _58_27
09:30:4818.69time_gap:6 id_gap:91
seq: _57_57_57_57
10:52:3718.97time_gap:0 id_gap:20
seq: _59_59_59
10:24:0318.98time_gap:0
------卖出------

sell seq: _21_33_28
09:34:3618.81time_gap:9 id_gap:15
09:42:1018.65time_gap:0
sell seq: _121_12_38
10:24:1618.99time_gap:82 id_gap:423
10:37:0118.88time_gap:189 id_gap:322
sell seq: _48_12_37
09:40:0118.69time_gap:65 id_gap:237
10:15:5718.92time_gap:4 id_gap:20
sell seq: _76_13
09:30:3318.73time_gap:0
09:30:3318.71time_gap:0
10:00:4218.86time_gap:13 id_gap:39
sell seq: _27_27_27
09:31:3418.73time_gap:0
09:31:3418.73time_gap:0
sell seq: _12_11_21_46
09:41:5018.68time_gap:16 id_gap:65
09:43:1118.71time_gap:54 id_gap:173
sell seq: _24_46_16_11
09:30:3918.68time_gap:0
09:39:0618.7time_gap:12 id_gap:79
sell seq: _74_74
09:46:4218.65time_gap:1 id_gap:23
sell seq: _37_12_46_21
09:31:1918.65time_gap:42 id_gap:408

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _13_18
09:32:4657.6time_gap:9 id_gap:49
09:46:0259.0time_gap:0
10:11:1762.0time_gap:0
seq: _16_12
09:31:2658.5time_gap:8 id_gap:31
09:51:5459.88time_gap:0
10:45:0062.2time_gap:0
seq: _18_11
09:32:4257.62time_gap:5 id_gap:54
09:33:1057.35time_gap:1
09:35:1658.5time_gap:0
09:35:1658.52time_gap:0
10:27:4662.47time_gap:8 id_gap:17
11:24:2562.0time_gap:0
seq: _11_17
09:48:2959.51time_gap:33 id_gap:144
09:53:2459.99time_gap:23 id_gap:93
10:32:4162.17time_gap:3
seq: _21_13
09:35:1758.75time_gap:12 id_gap:74
09:54:4159.69time_gap:26 id_gap:54
10:31:3762.0time_gap:45 id_gap:119
seq: _11_28
09:49:0659.59time_gap:1
10:12:3362.8time_gap:18 id_gap:59
10:21:1861.97time_gap:0
seq: _11_88_11
09:51:5459.9time_gap:6 id_gap:68
10:08:5161.1time_gap:31 id_gap:180
seq: _18_16
09:46:5859.3time_gap:1
seq: _13_13
09:48:4459.5time_gap:1
------卖出------

sell seq: _17_11
09:32:4257.59time_gap:65 id_gap:496
09:34:0156.67time_gap:0
09:48:5559.49time_gap:1
09:59:1760.06time_gap:24 id_gap:31
sell seq: _13_13
09:58:5660.06time_gap:12 id_gap:26
sell seq: _14_12
09:35:3258.65time_gap:0 id_gap:17
09:37:2757.99time_gap:125 id_gap:423
09:43:0358.61time_gap:0
sell seq: _18_13
09:35:0958.43time_gap:51 id_gap:315
09:50:5059.98time_gap:50 id_gap:309
10:16:1363.3time_gap:3 id_gap:11
sell seq: _16_11
09:33:1957.3time_gap:4 id_gap:23
09:34:4858.01time_gap:4 id_gap:37
09:38:0657.63time_gap:38 id_gap:100
09:45:4658.98time_gap:0
10:02:0059.61time_gap:1
10:08:4061.08time_gap:6 id_gap:30
10:12:0262.75time_gap:1 id_gap:12
11:12:5361.69time_gap:38 id_gap:10
sell seq: _16_19
10:05:3259.74time_gap:12 id_gap:24
sell seq: _38_11
09:49:2859.7time_gap:3 id_gap:18
10:08:3861.0time_gap:0
11:28:2662.5time_gap:4
sell seq: _12_11_16
09:58:0460.46time_gap:10 id_gap:111
sell seq: _16_27
................................................................... (total: 25)

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _12_17
09:38:4552.18time_gap:74 id_gap:213
09:41:3552.32time_gap:8 id_gap:11
11:26:1053.41time_gap:9
seq: _11_19
09:33:2252.21time_gap:23 id_gap:17
10:09:3452.95time_gap:0
10:56:0853.8time_gap:140 id_gap:166
seq: _12_24
10:15:4753.21time_gap:14 id_gap:20
seq: _11_22_13
09:42:0252.31time_gap:12 id_gap:10
11:12:1752.99time_gap:179 id_gap:185
seq: _11_23
09:36:4952.31time_gap:7
10:15:0253.36time_gap:110 id_gap:209
10:22:4353.43time_gap:7
seq: _32_48
10:11:3353.5time_gap:0 id_gap:11
seq: _19_12
09:46:0752.11time_gap:144 id_gap:317
10:15:5653.3time_gap:9 id_gap:20
10:57:2253.63time_gap:50 id_gap:36
11:16:0553.24time_gap:64 id_gap:30
seq: _12_16_18
11:14:5553.0time_gap:0
11:22:3353.32time_gap:32 id_gap:45
seq: _13_18
10:10:1753.0time_gap:6 id_gap:45
10:14:1753.15time_gap:4
10:30:0853.54time_gap:32 id_gap:33
seq: _21_12
11:22:0053.32time_gap:13
seq: _17_14
10:11:3353.49time_gap:21 id_gap:197
10:31:5853.16time_gap:214 id_gap:187
11:12:1753.0time_gap:0
seq: _17_18
10:17:0153.5time_gap:8 id_gap:37
seq: _18_18_18_18
09:39:1051.9time_gap:0
seq: _39_28_13
11:09:1053.4time_gap:0
11:11:3853.1time_gap:3
seq: _13_29
10:13:3353.37time_gap:95 id_gap:171
seq: _13_31
10:56:0853.81time_gap:149 id_gap:220
seq: _21_11
11:12:1752.99time_gap:0
------卖出------

sell seq: _27_13
09:46:2452.0time_gap:1
10:00:0252.38time_gap:119 id_gap:81
11:12:0153.08time_gap:168 id_gap:226
sell seq: _12_14_21
09:42:2752.3time_gap:24 id_gap:26
09:53:4951.81time_gap:12 id_gap:24
10:33:0953.25time_gap:174 id_gap:123
sell seq: _12_18
09:30:2552.3time_gap:1
09:48:5552.15time_gap:107 id_gap:113
10:31:0653.42time_gap:361 id_gap:314
11:15:2353.0time_gap:0
sell seq: _11_13_12
09:31:0352.36time_gap:106 id_gap:414
10:07:3452.39time_gap:3
sell seq: _12_21
09:31:3352.18time_gap:9 id_gap:16
sell seq: _17_14
09:31:2052.02time_gap:7 id_gap:23
09:40:3552.18time_gap:6 id_gap:34
10:14:5453.2time_gap:1
sell seq: _13_13_12
10:11:3553.7time_gap:37 id_gap:191
sell seq: _17_17
09:55:2552.2time_gap:165 id_gap:123
sell seq: _29_16
09:37:0352.34time_gap:16 id_gap:37
sell seq: _12_31
09:46:0752.1time_gap:0
10:17:5554.0time_gap:0
11:22:1353.32time_gap:20 id_gap:38
sell seq: _17_17_17
09:55:2552.2time_gap:165 id_gap:123
sell seq: _22_16
10:30:4253.5time_gap:0
sell seq: _33_13
................................................................... (total: 33)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _11_44
09:30:0028.2time_gap:0
10:03:3027.84time_gap:16 id_gap:40
10:17:4327.96time_gap:0
10:50:1527.48time_gap:0
10:59:3027.51time_gap:0
seq: _42_14
10:44:0227.53time_gap:7 id_gap:28
seq: _53_11
09:43:4827.88time_gap:0
09:57:3727.65time_gap:35 id_gap:477
11:21:1327.07time_gap:0
seq: _19_19_17
09:58:5227.68time_gap:12 id_gap:127
11:08:5927.3time_gap:15 id_gap:30
seq: _43_13_11
11:21:1227.05time_gap:0 id_gap:27
seq: _21_33_14
09:53:5527.66time_gap:6 id_gap:35
11:09:3427.25time_gap:49 id_gap:330
seq: _44_44_44
10:39:3527.52time_gap:1
seq: _14_36_12
10:57:0027.48time_gap:74 id_gap:153
11:28:3827.3time_gap:3 id_gap:30
seq: _28_14_16
11:20:1127.08time_gap:0
11:25:0427.14time_gap:12 id_gap:16
------卖出------

sell seq: _12_30_13
09:42:1128.0time_gap:0 id_gap:28
10:01:1227.69time_gap:0
sell seq: _11_44
09:35:2528.21time_gap:1
10:11:3028.0time_gap:0
10:56:4327.48time_gap:16 id_gap:19
sell seq: _11_48
09:35:3528.16time_gap:18 id_gap:95
09:44:3927.9time_gap:0
09:57:1527.65time_gap:0
10:18:5427.92time_gap:16 id_gap:51
10:25:2827.82time_gap:0
sell seq: _41_27
09:34:5528.22time_gap:18 id_gap:139
09:58:4927.61time_gap:0
10:48:3027.49time_gap:0
sell seq: _56_11
09:34:5228.25time_gap:20 id_gap:139
10:11:5428.01time_gap:0
10:49:4027.48time_gap:0
sell seq: _41_37
09:33:5428.27time_gap:0
sell seq: _14_49
09:33:5428.28time_gap:47 id_gap:381
10:37:0527.66time_gap:0
11:11:0727.2time_gap:22 id_gap:121
sell seq: _54_14
09:34:5528.23time_gap:9 id_gap:32
09:51:0927.59time_gap:45 id_gap:377
09:51:4127.54time_gap:1
sell seq: _41_17
09:44:4227.86time_gap:0
sell seq: _13_44
................................................................... (total: 52)

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _50_19_57
09:31:4917.33time_gap:1
09:57:1917.78time_gap:1
seq: _19_24_31_31_24
09:37:5317.55time_gap:1
09:37:5517.55time_gap:1
seq: _61_30_12
09:54:2217.62time_gap:0
10:03:0018.02time_gap:1
seq: _16_62_11_24
09:53:3117.7time_gap:5 id_gap:12
10:02:1018.19time_gap:3 id_gap:23
seq: _22_79_11
10:06:4318.08time_gap:8 id_gap:16
10:36:0317.9time_gap:98 id_gap:132
------卖出------

sell seq: _34_20_37
09:30:0017.24time_gap:0 id_gap:14
09:31:0917.44time_gap:1 id_gap:14
sell seq: _16_34_41
10:25:3918.06time_gap:3
11:15:2217.48time_gap:20 id_gap:121
sell seq: _17_61_13
11:28:2617.53time_gap:5
11:29:1617.55time_gap:6
sell seq: _49_18_26
09:34:0017.6time_gap:47 id_gap:310
09:53:4417.62time_gap:3
sell seq: _26_71
11:09:0817.8time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _13_83
09:32:2026.77time_gap:0
seq: _18_23_81
10:04:1326.78time_gap:0
11:08:0126.35time_gap:21 id_gap:21
seq: _27_32_19
09:41:0226.47time_gap:24 id_gap:83
11:00:2826.58time_gap:12 id_gap:10
seq: _11_46
09:36:3826.98time_gap:13 id_gap:36
09:39:5226.46time_gap:0
10:26:0026.7time_gap:1
seq: _13_14_48
09:31:0526.75time_gap:1 id_gap:14
10:08:0527.03time_gap:55 id_gap:203
seq: _12_58
10:32:4926.51time_gap:13 id_gap:25
seq: _16_43
09:36:0426.63time_gap:1 id_gap:15
10:15:0526.86time_gap:4 id_gap:22
11:15:1326.16time_gap:8 id_gap:10
seq: _27_22_12
09:31:5626.8time_gap:7 id_gap:116
seq: _11_18_38
09:32:0126.76time_gap:5 id_gap:256
10:12:1026.93time_gap:0
seq: _62_62_62
09:33:0926.79time_gap:0
seq: _49_22
09:32:5126.74time_gap:1
seq: _23_13_21
09:32:0227.05time_gap:0
10:04:4326.96time_gap:20 id_gap:249
------卖出------

sell seq: _18_44_20
09:38:3426.45time_gap:0
11:14:5726.2time_gap:0
sell seq: _48_14
09:34:4526.76time_gap:21 id_gap:60
09:38:5026.44time_gap:11 id_gap:24
10:31:4226.52time_gap:8 id_gap:22
sell seq: _53_13
10:05:4326.9time_gap:5 id_gap:25
10:14:4326.88time_gap:28 id_gap:67
10:31:0826.5time_gap:40 id_gap:103
10:35:4626.55time_gap:16 id_gap:24

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _48_27_23
09:30:2615.43time_gap:3 id_gap:58
09:30:5115.63time_gap:10 id_gap:79
seq: _23_63_59
09:35:1816.37time_gap:5 id_gap:44
09:35:2816.35time_gap:0
seq: _35_11_49
09:36:4916.54time_gap:0
09:37:3016.54time_gap:0 id_gap:12
seq: _63_63_63
09:37:3816.57time_gap:1
seq: _68_44_44
09:40:0216.7time_gap:0
09:41:5816.81time_gap:0
seq: _134_134_134_134
seq: _111_111_111
09:39:2016.71time_gap:1 id_gap:14
seq: _100_20_12_14
09:53:3616.94time_gap:0
10:33:3616.94time_gap:0
seq: _17_100_28
09:53:3616.94time_gap:0
09:57:3816.94time_gap:1
seq: _586_586_586
10:33:5916.88time_gap:0 id_gap:190
seq: _164_164_164
10:34:2516.88time_gap:0 id_gap:69
seq: _82_82_82
10:34:2616.88time_gap:0 id_gap:14
------卖出------

sell seq: _33_33_33
09:32:0215.89time_gap:0
09:32:0215.89time_gap:0
sell seq: _58_108_20
09:35:1216.32time_gap:0
09:41:3316.79time_gap:1 id_gap:25
sell seq: _44_44_44
09:35:3016.34time_gap:1 id_gap:13
09:35:3016.34time_gap:1 id_gap:13
sell seq: _21_11_30_27_19
09:37:2416.5time_gap:0
09:38:3016.58time_gap:0
sell seq: _34_34_34
09:37:2716.51time_gap:0
09:37:2716.51time_gap:0
sell seq: _68_44_44
09:39:3416.7time_gap:3 id_gap:31
09:40:1116.65time_gap:0
09:40:2716.59time_gap:0
sell seq: _22_55_20_32
09:58:2116.72time_gap:0
09:58:2716.65time_gap:0
sell seq: _30_17_123
09:39:0516.68time_gap:0
09:53:2216.94time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _17_92_92
09:30:5313.43time_gap:1 id_gap:12
10:39:4213.46time_gap:8 id_gap:18
seq: _58_58_58
10:04:0413.6time_gap:1
seq: _92_92_92
seq: _36_72_24_12_24
10:19:2413.67time_gap:30 id_gap:58
10:20:1513.68time_gap:88 id_gap:235
seq: _72_24_12_24_12
10:23:1913.67time_gap:18 id_gap:60
seq: _36_12_24_12_36
10:22:5213.67time_gap:9 id_gap:26
10:24:0713.69time_gap:97 id_gap:360
seq: _24_12_36_48
10:19:3913.66time_gap:9 id_gap:14
10:22:3413.66time_gap:42 id_gap:97
------卖出------

sell seq: _31_71_41
09:46:0613.4time_gap:0 id_gap:12
10:16:0413.63time_gap:14 id_gap:45
sell seq: _21_163_48
10:38:3913.48time_gap:8 id_gap:14
11:11:0913.43time_gap:17 id_gap:38
sell seq: _22_91
09:40:0813.45time_gap:0
10:03:0013.62time_gap:3 id_gap:24
10:28:0013.6time_gap:0
sell seq: _93_19_18
10:25:1713.65time_gap:10 id_gap:38
10:35:1413.46time_gap:0
sell seq: _27_86
10:16:2013.63time_gap:0 id_gap:13
sell seq: _32_32_32_32
09:52:5113.37time_gap:12 id_gap:50
09:52:5113.37time_gap:12 id_gap:50
sell seq: _71_71_71
10:08:0013.63time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _23_32
09:48:0132.73time_gap:10 id_gap:20
10:53:1934.5time_gap:0
11:01:0634.45time_gap:23 id_gap:44
seq: _14_12_11_12
09:35:0833.03time_gap:54 id_gap:227
09:39:0332.78time_gap:7 id_gap:31
seq: _12_11_38
09:33:0732.96time_gap:5 id_gap:42
10:55:0234.3time_gap:35 id_gap:100
seq: _26_21
10:08:2433.06time_gap:20 id_gap:25
10:20:4433.84time_gap:3 id_gap:69
11:16:4934.17time_gap:151 id_gap:381
seq: _13_38
10:08:0233.04time_gap:16 id_gap:37
11:02:5934.25time_gap:62 id_gap:100
11:25:2234.28time_gap:0
seq: _38_12
11:15:3434.01time_gap:0
seq: _42_19
09:45:3132.74time_gap:133 id_gap:270
10:20:1233.57time_gap:0
11:06:0234.12time_gap:17 id_gap:23
seq: _27_28
10:20:1133.6time_gap:0 id_gap:13
10:28:0733.6time_gap:108 id_gap:193
10:52:5534.4time_gap:9 id_gap:45
10:56:4634.09time_gap:4
seq: _19_14_17
10:50:4134.35time_gap:24 id_gap:168
11:12:1734.0time_gap:13 id_gap:26
seq: _26_18
10:50:5534.31time_gap:6 id_gap:41
------卖出------

sell seq: _29_21
11:02:1334.42time_gap:6 id_gap:60
sell seq: _26_26_26
09:36:3232.93time_gap:1
09:36:3232.93time_gap:1
sell seq: _17_19_12
09:42:5232.67time_gap:216 id_gap:406
10:18:3633.68time_gap:4 id_gap:50
sell seq: _17_11_22_18
10:08:2233.04time_gap:171 id_gap:290
10:19:3633.44time_gap:10 id_gap:57
sell seq: _38_14
10:18:2733.76time_gap:1
10:19:5233.43time_gap:1 id_gap:15
10:52:4034.33time_gap:1 id_gap:12
sell seq: _29_22
10:26:0033.62time_gap:0
sell seq: _29_14_11
10:21:1433.74time_gap:15 id_gap:74
sell seq: _28_11_11
10:52:2434.51time_gap:3 id_gap:65
10:54:1034.53time_gap:11 id_gap:97
sell seq: _26_32
10:51:2134.29time_gap:0

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _17_32_11
10:08:4125.3time_gap:0
10:15:0425.36time_gap:240 id_gap:254
seq: _17_37_38
09:55:4424.97time_gap:5 id_gap:10
10:37:3025.35time_gap:31 id_gap:13
seq: _34_39_17_11
09:51:3424.92time_gap:89 id_gap:208
10:24:5725.4time_gap:1
seq: _17_17_17_17
09:42:5424.89time_gap:67 id_gap:80
seq: _17_39_11
10:33:1825.32time_gap:0 id_gap:21
11:15:0725.38time_gap:12
11:17:5525.39time_gap:7 id_gap:11
seq: _12_49
11:04:4025.45time_gap:204 id_gap:177
11:18:4725.39time_gap:158 id_gap:147
11:23:0325.34time_gap:97 id_gap:96
seq: _16_16_16_16_16
10:35:5125.38time_gap:28 id_gap:13
seq: _16_14_38
11:12:3025.44time_gap:44 id_gap:31
11:14:5225.38time_gap:11 id_gap:10
seq: _14_32_14
10:24:0325.39time_gap:328 id_gap:349
10:58:0125.51time_gap:122 id_gap:110
seq: _29_29_29
10:50:0425.43time_gap:8
------卖出------

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _13_123
09:31:1817.48time_gap:0
09:32:5617.57time_gap:0
09:38:4817.39time_gap:0
09:40:0316.91time_gap:0
seq: _34_34_34
09:30:0717.51time_gap:0
seq: _100_12_19
09:30:4717.68time_gap:0
09:34:4017.6time_gap:0
seq: _12_69_11
09:30:2817.5time_gap:0
09:40:0716.91time_gap:0
seq: _23_37_34
09:34:5517.61time_gap:0
09:34:5517.59time_gap:0
seq: _86_13
09:30:5317.56time_gap:0
09:40:2316.91time_gap:0
09:46:4317.2time_gap:0
seq: _93_31
09:32:2417.81time_gap:0
seq: _31_81
09:40:0416.92time_gap:0
seq: _11_89
09:30:3717.63time_gap:0
09:39:3017.04time_gap:0
09:48:1017.15time_gap:0
seq: _39_40_12
09:30:0717.42time_gap:0
09:30:4717.68time_gap:0
seq: _28_12_80
09:32:3817.84time_gap:0
09:45:2117.14time_gap:0
seq: _97_13
09:40:2216.91time_gap:0
09:41:5217.22time_gap:0
09:48:1817.16time_gap:0
seq: _23_89
09:44:0117.24time_gap:0
------卖出------

sell seq: _17_12_100
09:34:4717.62time_gap:0
09:35:1217.57time_gap:0
sell seq: _100_17_17
09:39:5216.91time_gap:0
09:40:2316.91time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _13_38
09:41:0339.0time_gap:0
09:46:0338.84time_gap:0
09:48:3438.72time_gap:18 id_gap:11
seq: _13_27
09:30:0138.84time_gap:15 id_gap:216
seq: _12_28
09:33:1839.1time_gap:0
09:57:5238.58time_gap:22 id_gap:29
10:02:5238.88time_gap:1
10:12:2839.21time_gap:73 id_gap:104
10:38:5138.8time_gap:5
10:45:3638.87time_gap:6
10:52:0238.98time_gap:0 id_gap:10
seq: _12_12_12_12
09:30:0538.82time_gap:5 id_gap:94
seq: _28_11
11:10:2638.63time_gap:344 id_gap:316
seq: _16_28
09:30:5138.98time_gap:39 id_gap:76
09:32:1639.21time_gap:116 id_gap:234
10:16:0739.35time_gap:8 id_gap:10
seq: _29_12
09:30:4639.03time_gap:121 id_gap:257
09:59:3238.59time_gap:1
11:04:4938.81time_gap:16
seq: _13_28_11
09:57:0638.39time_gap:0 id_gap:18
seq: _12_31
09:56:0138.5time_gap:0
------卖出------

sell seq: _29_12
09:31:0338.93time_gap:0
09:31:4139.09time_gap:23 id_gap:42
11:23:4538.55time_gap:95 id_gap:57

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _101_101_101
09:30:167.61time_gap:0
seq: _107_107_107
09:30:457.61time_gap:1
seq: _34_249
09:30:517.64time_gap:1 id_gap:59
seq: _188_188_188_188_188
09:35:517.78time_gap:1 id_gap:21
seq: _56_56_56_56_56
09:36:557.78time_gap:1 id_gap:13
seq: _195_195_195_195
09:33:457.78time_gap:6 id_gap:172
seq: _188_188_188_188
seq: _56_56_56_56
seq: _13_172_27
09:36:157.8time_gap:0
09:37:507.89time_gap:18 id_gap:284
seq: _219_219_219_219
09:35:457.77time_gap:1 id_gap:30
seq: _161_31
09:32:207.83time_gap:0
09:32:257.9time_gap:1 id_gap:13
09:42:537.99time_gap:0
seq: _27_13_222
09:31:447.98time_gap:1 id_gap:92
09:38:467.94time_gap:0 id_gap:11
seq: _144_144_144_144
09:41:007.95time_gap:0
seq: _93_93_93_93
09:41:057.95time_gap:1 id_gap:13
seq: _43_18_500
09:31:497.99time_gap:0
09:41:247.97time_gap:0
seq: _311_311_311
09:40:507.96time_gap:0
seq: _142_142_142
09:40:267.94time_gap:0
seq: _82_82_82
09:40:157.93time_gap:0
09:40:157.93time_gap:0
seq: _167_167_167
09:40:407.97time_gap:0 id_gap:12
------卖出------

sell seq: _50_28_144
09:32:307.92time_gap:1
09:36:067.76time_gap:0
sell seq: _62_62_62_62
09:35:397.77time_gap:0
09:35:397.77time_gap:0
sell seq: _398_398_398
09:32:457.82time_gap:0 id_gap:60
09:32:457.82time_gap:0 id_gap:60
sell seq: _499_499
09:35:087.84time_gap:1 id_gap:45
09:39:097.93time_gap:0
09:39:097.95time_gap:1 id_gap:60
09:39:107.93time_gap:0
09:39:107.93time_gap:1
sell seq: _16_199_17_38_17
09:31:397.94time_gap:0
09:32:307.89time_gap:0 id_gap:12
sell seq: _22_144_50
09:31:487.99time_gap:0
sell seq: _499_499_499_499_499
09:39:107.93time_gap:1 id_gap:17
sell seq: _499_499_499
09:39:097.95time_gap:4 id_gap:191
sell seq: _34_200_23
09:31:467.99time_gap:0
09:40:417.97time_gap:0
sell seq: _82_82_82
09:34:237.83time_gap:0
09:34:237.83time_gap:0

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
seq: _14_122
09:32:3013.31time_gap:31 id_gap:464
09:42:0413.07time_gap:4 id_gap:47
10:03:3812.97time_gap:33 id_gap:113
seq: _24_20_18_41_16
09:30:2413.16time_gap:1 id_gap:10
09:43:4412.9time_gap:1 id_gap:13
seq: _104_104_104
09:31:3013.16time_gap:0
seq: _24_30_115
09:53:3912.9time_gap:1 id_gap:18
09:58:2212.97time_gap:1
seq: _23_50_23_50
09:46:0012.92time_gap:0
09:52:4112.83time_gap:1 id_gap:17
seq: _100_11_11_20
10:59:3612.86time_gap:0
11:08:4412.78time_gap:0
------卖出------

sell seq: _73_100_19
09:39:0913.01time_gap:0
10:03:4212.95time_gap:1
sell seq: _13_29_14_64
09:49:1312.98time_gap:1 id_gap:27
09:53:3712.89time_gap:3 id_gap:38
sell seq: _50_19_61
09:31:3713.17time_gap:1 id_gap:15
09:39:0613.01time_gap:1 id_gap:75
sell seq: _26_122_18
09:32:4513.26time_gap:6 id_gap:39
09:40:3013.03time_gap:0 id_gap:19
sell seq: _181_11_14
10:18:0712.99time_gap:64 id_gap:297
10:54:0012.93time_gap:11 id_gap:20
sell seq: _100_14_18
09:56:3512.89time_gap:1
10:25:5013.0time_gap:0
sell seq: _29_29_29_29_29
10:07:3413.03time_gap:0
10:07:3413.03time_gap:0
sell seq: _106_16
09:43:3912.93time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _32_16_24_24_48
10:18:5118.87time_gap:136 id_gap:155
10:18:5418.89time_gap:39 id_gap:56
seq: _16_16_24_24
10:21:1018.89time_gap:57 id_gap:54
10:25:0718.99time_gap:106 id_gap:215
seq: _24_24_24_24
seq: _27_13_12_31
09:44:4118.66time_gap:94 id_gap:260
10:03:5818.8time_gap:155 id_gap:247
seq: _13_18_18_12_22
10:04:5818.81time_gap:146 id_gap:178
11:16:1018.65time_gap:94 id_gap:59
seq: _12_58_18
09:46:4118.69time_gap:34 id_gap:252
11:08:1418.68time_gap:141 id_gap:202
------卖出------

sell seq: _37_16_11_21
09:30:5018.89time_gap:109 id_gap:284
09:50:0418.69time_gap:21 id_gap:23

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
seq: _40_83_78_78
09:31:416.58time_gap:1 id_gap:10
09:31:426.58time_gap:1 id_gap:12
seq: _81_81_81
09:32:036.57time_gap:0
seq: _175_175_175_175
09:30:266.32time_gap:0 id_gap:29
seq: _59_59_59_59_59
09:33:226.59time_gap:13 id_gap:407
seq: _58_66_73_66
09:32:046.61time_gap:0 id_gap:14
09:32:046.62time_gap:0
seq: _36_86_105
09:57:046.64time_gap:1 id_gap:10
10:02:166.8time_gap:5 id_gap:60
seq: _21_100_105
09:58:116.78time_gap:0
10:24:036.91time_gap:0
seq: _72_22_200
09:58:516.85time_gap:0
10:12:086.9time_gap:1
------卖出------

sell seq: _52_52_52_52_52
09:30:266.31time_gap:0
09:30:266.31time_gap:0
sell seq: _47_47_47_47_47
09:31:046.54time_gap:1 id_gap:10
09:31:046.54time_gap:1 id_gap:10
sell seq: _24_222
10:15:447.03time_gap:0 id_gap:13
sell seq: _183_30_21
09:57:436.78time_gap:0
09:59:516.75time_gap:1 id_gap:17

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
seq: _32_32_32_32_32
09:49:5910.51time_gap:1
seq: _129_20_56
09:31:0210.63time_gap:0 id_gap:47
11:05:4810.51time_gap:0
seq: _12_15_18_100
10:34:2010.55time_gap:1
11:21:4810.39time_gap:0
seq: _20_18_56_100
09:35:2510.66time_gap:0 id_gap:16
10:42:5810.55time_gap:1 id_gap:15
seq: _11_200_19
09:35:3310.65time_gap:0
10:10:1710.72time_gap:1 id_gap:17
seq: _135_135_135
09:58:0710.6time_gap:0 id_gap:12
seq: _83_17_50
10:01:1010.6time_gap:0 id_gap:11
10:12:3210.68time_gap:0
seq: _135_36
11:21:0910.41time_gap:0
------卖出------

sell seq: _21_135
09:42:0310.62time_gap:1 id_gap:14
sell seq: _135_135_75
09:58:0710.6time_gap:0
10:28:0510.58time_gap:0
11:05:0610.52time_gap:0
sell seq: _100_17_27
09:51:3210.51time_gap:0
09:53:2510.51time_gap:1
sell seq: _65_135_36
09:58:0910.6time_gap:0
10:28:0510.58time_gap:0
sell seq: _34_135
10:35:4110.56time_gap:3
sell seq: _155_155_12
10:15:5310.68time_gap:1
10:26:0110.6time_gap:31 id_gap:160
sell seq: _31_31_31_31_31
10:10:3410.73time_gap:4 id_gap:162
10:10:3410.73time_gap:4 id_gap:162

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_11_16
09:30:0170.48time_gap:1 id_gap:14
09:57:4469.96time_gap:23 id_gap:51
seq: _14_11
09:34:0070.94time_gap:29 id_gap:37
09:58:4569.83time_gap:39 id_gap:92
10:33:0769.36time_gap:180 id_gap:396
10:44:0069.32time_gap:289 id_gap:342
11:09:2768.98time_gap:1 id_gap:11
11:14:3168.72time_gap:99 id_gap:251
seq: _11_12
09:58:2569.95time_gap:66 id_gap:159
10:11:0470.3time_gap:0
10:11:2870.27time_gap:13
10:32:1769.45time_gap:0
seq: _13_14
09:49:4669.71time_gap:107 id_gap:277
09:55:3769.88time_gap:30 id_gap:41
10:11:2070.24time_gap:95 id_gap:104
10:54:0969.46time_gap:121 id_gap:89
seq: _11_11
09:54:3769.91time_gap:225 id_gap:485
09:54:5669.76time_gap:1
10:59:2569.41time_gap:0
11:15:2268.75time_gap:0
seq: _18_19
11:16:1568.72time_gap:139 id_gap:188
seq: _14_14_14
09:56:3669.94time_gap:132 id_gap:331
seq: _12_12
11:29:3668.79time_gap:11 id_gap:10
seq: _13_23
09:56:3569.9time_gap:192 id_gap:461
seq: _22_29
11:27:0768.61time_gap:0
------卖出------

sell seq: _12_21
10:12:5570.25time_gap:0
sell seq: _11_19
11:15:1968.58time_gap:287 id_gap:430
sell seq: _11_16
09:35:2570.7time_gap:0
09:38:4970.18time_gap:21 id_gap:85
09:51:4869.67time_gap:9 id_gap:33
sell seq: _12_11
09:38:4970.13time_gap:126 id_gap:336
10:30:5569.57time_gap:3 id_gap:10
10:33:2269.23time_gap:33 id_gap:125
10:34:0769.27time_gap:309 id_gap:398
10:44:2569.47time_gap:0
sell seq: _34_11
09:49:0569.8time_gap:135 id_gap:311
10:33:2969.22time_gap:5 id_gap:33
11:07:2369.0time_gap:6 id_gap:18
sell seq: _42_14
11:15:0868.61time_gap:10 id_gap:26

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _54_13
10:07:3622.85time_gap:3 id_gap:15
10:11:0322.89time_gap:39 id_gap:79
10:38:1522.79time_gap:4 id_gap:12
10:52:5922.88time_gap:63 id_gap:55
11:28:0322.78time_gap:5 id_gap:15
seq: _58_63
10:10:0522.89time_gap:8 id_gap:106
seq: _24_31_16
09:48:3922.81time_gap:0
11:12:1522.82time_gap:3
seq: _52_51
10:24:3322.91time_gap:12 id_gap:46
seq: _18_13_39
10:11:1222.88time_gap:208 id_gap:498
11:12:1522.82time_gap:0
seq: _55_11_11
11:08:0722.85time_gap:1 id_gap:10
11:10:3022.84time_gap:0
seq: _52_23
10:16:2122.93time_gap:77 id_gap:197
seq: _13_59
10:15:5722.94time_gap:4 id_gap:15
10:17:0522.92time_gap:11 id_gap:15
10:18:0622.91time_gap:6 id_gap:28
seq: _54_14_18_39
10:10:3722.87time_gap:30 id_gap:97
seq: _12_11_52
09:33:0922.95time_gap:12 id_gap:62
11:06:5422.85time_gap:49 id_gap:23
11:07:4322.85time_gap:11 id_gap:14
seq: _18_58
10:57:3622.87time_gap:6 id_gap:23
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _16_26
09:30:0940.91time_gap:0
09:54:3142.14time_gap:1
10:49:4042.4time_gap:24 id_gap:22
seq: _52_12
09:32:5841.35time_gap:11 id_gap:46
09:42:3741.72time_gap:14 id_gap:30
10:37:1042.6time_gap:11 id_gap:21
seq: _32_11
10:05:1842.42time_gap:0
seq: _34_14_11
09:35:3441.65time_gap:0 id_gap:10
10:37:5442.79time_gap:119 id_gap:199
seq: _13_28
09:33:5441.65time_gap:9 id_gap:23
09:33:5841.64time_gap:96 id_gap:323
10:02:0942.51time_gap:10 id_gap:76
10:15:4242.55time_gap:6 id_gap:15
seq: _13_13_13
09:37:2141.34time_gap:12 id_gap:80
seq: _23_14
09:38:1242.0time_gap:90 id_gap:368
09:45:5641.97time_gap:26 id_gap:147
10:59:3842.36time_gap:0
11:12:1841.92time_gap:12 id_gap:20
seq: _24_14
09:46:5541.93time_gap:12 id_gap:28
10:01:1842.45time_gap:1 id_gap:17
10:14:0642.31time_gap:1
10:19:3642.5time_gap:245 id_gap:369
seq: _17_24
09:45:5641.98time_gap:38 id_gap:169
10:18:0142.64time_gap:9 id_gap:13
10:53:3642.36time_gap:0
seq: _12_12_12_12
09:47:5841.96time_gap:26 id_gap:65
seq: _11_13_13
09:40:4341.73time_gap:71 id_gap:251
09:59:3342.3time_gap:0 id_gap:10
------卖出------

sell seq: _32_11_14
09:37:4541.32time_gap:23 id_gap:124
10:40:1542.8time_gap:8 id_gap:19
sell seq: _14_26
09:32:3341.49time_gap:51 id_gap:225
sell seq: _13_24
09:36:4841.5time_gap:14 id_gap:54
09:37:3241.35time_gap:0
09:40:0041.98time_gap:11 id_gap:83
09:42:5841.7time_gap:5 id_gap:14
10:53:0042.33time_gap:12 id_gap:18
sell seq: _12_12_17
09:39:4641.93time_gap:6 id_gap:84
11:12:0241.95time_gap:209 id_gap:372
sell seq: _27_13
10:07:1042.4time_gap:311 id_gap:493
sell seq: _19_29
10:25:0442.6time_gap:165 id_gap:393
sell seq: _12_12_12
09:54:0841.98time_gap:6 id_gap:56
09:54:0841.98time_gap:6 id_gap:56
sell seq: _12_24
09:39:4541.98time_gap:7 id_gap:131
09:59:2142.28time_gap:0
11:19:5841.94time_gap:13
sell seq: _21_12_14
09:43:3841.91time_gap:4 id_gap:14
11:03:0042.32time_gap:17 id_gap:11
sell seq: _14_11_21
09:39:5441.87time_gap:16 id_gap:100
10:54:4642.47time_gap:48 id_gap:48
sell seq: _22_14
11:11:3242.01time_gap:1
sell seq: _17_19
09:54:0942.0time_gap:1
sell seq: _16_29
10:26:0242.69time_gap:0
sell seq: _27_21
................................................................... (total: 28)

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _108_11_13
10:12:3819.41time_gap:64 id_gap:122
10:33:3919.77time_gap:11 id_gap:18
seq: _47_47_47
10:25:2919.55time_gap:0
seq: _29_29_29_29
10:24:0519.53time_gap:115 id_gap:257
seq: _72_19
10:24:0119.53time_gap:0 id_gap:11
10:31:0319.87time_gap:0
10:42:1920.2time_gap:0
seq: _34_30_28
10:37:5119.88time_gap:0
10:42:0720.1time_gap:0
seq: _246_12_23
10:51:3320.45time_gap:29 id_gap:113
seq: _76_11_15
10:42:3820.24time_gap:1 id_gap:11
11:06:4720.17time_gap:1 id_gap:27
seq: _52_12_13
10:44:2120.42time_gap:11 id_gap:94
10:54:5620.41time_gap:6 id_gap:37
seq: _42_42_42
10:59:3020.42time_gap:4 id_gap:38
------卖出------

sell seq: _52_14_13
10:00:4319.32time_gap:18 id_gap:42
10:03:0519.38time_gap:175 id_gap:327
sell seq: _16_12_81
10:03:3219.37time_gap:14 id_gap:31
10:24:2919.58time_gap:131 id_gap:218
sell seq: _22_34_38
09:40:0419.24time_gap:197 id_gap:340
10:31:3719.87time_gap:0
sell seq: _108_24
10:27:0819.6time_gap:0
sell seq: _47_47_47
10:25:2919.55time_gap:0
sell seq: _29_23_23_41
10:34:5519.8time_gap:3
10:44:4820.42time_gap:0
sell seq: _109_19_16_14_43
10:51:2520.47time_gap:0
10:57:2520.4time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _36_14
09:31:3830.7time_gap:19 id_gap:96
09:55:5930.9time_gap:0
10:10:3534.99time_gap:1
seq: _28_13_12
09:32:5230.9time_gap:8 id_gap:29
10:09:5933.86time_gap:4 id_gap:31
seq: _52_13
09:38:2530.41time_gap:0
09:40:1831.06time_gap:24 id_gap:43
10:21:2134.82time_gap:15 id_gap:17
seq: _11_31_19
10:44:4232.6time_gap:7 id_gap:14
11:20:1133.0time_gap:369 id_gap:213
seq: _13_56
10:37:2532.9time_gap:9 id_gap:69
10:41:4232.12time_gap:0
10:45:4832.4time_gap:0
seq: _49_28
10:26:2735.87time_gap:0 id_gap:11
seq: _99_19
10:09:3433.9time_gap:17 id_gap:176
seq: _56_38_26
10:39:0432.4time_gap:3 id_gap:42
seq: _21_11_12
10:15:4234.61time_gap:66 id_gap:192
10:28:2434.85time_gap:178 id_gap:271
seq: _18_13_52
10:18:2435.11time_gap:14 id_gap:52
------卖出------

sell seq: _21_14_13
09:39:3431.3time_gap:124 id_gap:436
10:09:4933.6time_gap:29 id_gap:344
sell seq: _41_33_46
09:39:3531.2time_gap:0
10:17:4335.87time_gap:0
sell seq: _122_61
09:39:2531.0time_gap:0
09:40:4431.13time_gap:45 id_gap:114
09:42:3631.38time_gap:0
sell seq: _27_11_14
09:30:3431.1time_gap:9 id_gap:72
10:07:5432.14time_gap:0
sell seq: _18_20_11
09:30:4331.17time_gap:0
10:06:5631.4time_gap:0
sell seq: _11_11_11_11_11
09:30:1830.6time_gap:3 id_gap:158
09:30:1830.6time_gap:3 id_gap:158
sell seq: _11_41
10:07:5432.14time_gap:0
10:17:0034.26time_gap:22 id_gap:75
10:18:2535.1time_gap:4 id_gap:11
sell seq: _11_16_20
10:08:0232.66time_gap:0
10:08:5633.2time_gap:1 id_gap:23
sell seq: _19_26
10:10:0833.75time_gap:5 id_gap:51
sell seq: _27_21
10:17:2334.12time_gap:1

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _19_21
10:12:5451.03time_gap:4 id_gap:13
10:54:0050.6time_gap:340 id_gap:281
11:10:2650.31time_gap:17 id_gap:50
seq: _27_14
09:31:1150.85time_gap:6 id_gap:36
09:46:0650.5time_gap:158 id_gap:363
10:06:2851.15time_gap:70 id_gap:122
seq: _19_17
09:53:1049.9time_gap:0
09:59:4750.21time_gap:0
10:05:4751.15time_gap:13 id_gap:40
seq: _24_12
11:19:2650.15time_gap:0
seq: _12_19
09:30:0250.8time_gap:1
09:47:2350.33time_gap:24 id_gap:39
09:48:3150.38time_gap:79 id_gap:84
seq: _13_19
09:37:0850.55time_gap:1 id_gap:24
seq: _13_32
09:30:3650.84time_gap:9 id_gap:80
09:42:0850.38time_gap:55 id_gap:113
10:09:0351.2time_gap:33 id_gap:101
seq: _11_28
09:31:0150.89time_gap:42 id_gap:316
09:34:0350.65time_gap:22 id_gap:142
10:05:3751.14time_gap:1
seq: _19_33_11
09:31:4050.66time_gap:29 id_gap:161
09:41:5350.02time_gap:0 id_gap:15
seq: _26_17_12
09:38:4550.23time_gap:20 id_gap:134
seq: _12_11_11
09:47:4450.3time_gap:15 id_gap:36
09:54:2149.74time_gap:0
seq: _11_11_11
seq: _12_11_13
09:52:5849.8time_gap:63 id_gap:267
------卖出------

sell seq: _13_19
09:30:0050.17time_gap:0 id_gap:85
09:48:1150.19time_gap:6 id_gap:81
09:53:5049.82time_gap:13 id_gap:59
10:03:0750.61time_gap:0
sell seq: _12_19
09:40:5950.17time_gap:1 id_gap:25
11:14:1750.21time_gap:214 id_gap:333
11:15:2650.14time_gap:8 id_gap:20
sell seq: _13_36
09:37:0450.57time_gap:9 id_gap:351
sell seq: _11_22
09:33:1650.44time_gap:0
10:00:0550.4time_gap:9 id_gap:13
10:03:1350.58time_gap:4
10:33:3150.31time_gap:16 id_gap:151
sell seq: _17_22
10:29:4150.71time_gap:11
sell seq: _23_17
09:31:3450.8time_gap:6 id_gap:94
09:44:3650.25time_gap:1
10:03:1150.59time_gap:33 id_gap:99
10:28:0550.66time_gap:32 id_gap:27
sell seq: _17_77
09:32:3150.6time_gap:4 id_gap:11
09:35:0351.1time_gap:0
09:40:5950.11time_gap:3 id_gap:43
sell seq: _13_13_13
09:33:0050.66time_gap:0 id_gap:14
09:33:0050.66time_gap:0 id_gap:14
sell seq: _13_18
09:40:4750.15time_gap:18 id_gap:240
sell seq: _14_19
................................................................... (total: 30)

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _37_664_12
11:06:0715.05time_gap:3 id_gap:16
11:14:5115.04time_gap:14 id_gap:24
seq: _116_28
09:41:1014.88time_gap:4 id_gap:29
09:50:3914.87time_gap:0
10:32:0414.98time_gap:0
seq: _103_98
09:52:5914.9time_gap:1
09:53:0414.89time_gap:1
09:53:0814.88time_gap:0
09:53:2514.89time_gap:6 id_gap:17
09:53:2814.9time_gap:0
09:53:3114.91time_gap:5 id_gap:13
seq: _122_117_19_36
09:50:5414.84time_gap:12 id_gap:45
09:51:0314.85time_gap:3
seq: _64_86_33
09:46:0814.85time_gap:13 id_gap:56
09:46:3714.84time_gap:0
seq: _64_86_33_205
09:49:1714.83time_gap:4 id_gap:17
------卖出------

sell seq: _11_32_78_13
09:49:3314.83time_gap:73 id_gap:318
10:20:3615.03time_gap:66 id_gap:113
sell seq: _48_48_33
09:33:0315.18time_gap:1
11:25:2414.91time_gap:83 id_gap:314
sell seq: _324_324_324
11:07:2515.08time_gap:0
11:07:2515.08time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _12_13_39_29
09:34:1328.76time_gap:24 id_gap:61
10:57:1028.09time_gap:17 id_gap:96
seq: _26_26_26
09:33:0828.76time_gap:54 id_gap:208
seq: _29_46
09:41:4728.28time_gap:4 id_gap:14
seq: _48_11
09:35:4828.49time_gap:18 id_gap:124
09:41:0928.22time_gap:0
10:39:4028.13time_gap:46 id_gap:197
seq: _36_19_12
10:02:5328.3time_gap:6 id_gap:34
10:42:4428.04time_gap:3 id_gap:10
seq: _11_18_38
09:56:4828.2time_gap:16 id_gap:65
10:12:3328.25time_gap:15 id_gap:53
seq: _11_23_20
09:58:1528.21time_gap:1 id_gap:13
10:46:3428.05time_gap:0
seq: _18_12_13_16
09:57:3628.22time_gap:3 id_gap:38
11:21:3727.95time_gap:17 id_gap:44
seq: _18_18_18
------卖出------

sell seq: _14_12_36
09:37:3628.4time_gap:8 id_gap:41
09:46:2528.11time_gap:16 id_gap:125
10:30:1528.21time_gap:13 id_gap:21
sell seq: _11_11_11_11_11
................................................................... (total: 157)

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _58_41_500
09:58:243.27time_gap:0 id_gap:55
11:18:033.21time_gap:0
seq: _499_499
09:32:043.27time_gap:0
09:39:403.28time_gap:0
09:48:073.3time_gap:0
09:48:073.3time_gap:0
09:48:073.3time_gap:0
09:48:083.3time_gap:0
11:19:253.21time_gap:0
------卖出------

sell seq: _499_499
10:26:183.26time_gap:4 id_gap:12
11:06:023.23time_gap:0 id_gap:14
11:15:073.21time_gap:0
11:15:073.21time_gap:0 id_gap:70
11:15:073.21time_gap:0
11:19:253.21time_gap:0
sell seq: _94_499_499
10:26:043.26time_gap:0 id_gap:162
sell seq: _499_499_499
11:15:073.21time_gap:0
11:15:073.21time_gap:0 id_gap:22
sell seq: _145_109_109_145_144
10:05:533.26time_gap:61 id_gap:126
10:15:553.26time_gap:61 id_gap:139
sell seq: _145_145_145_145
10:13:563.26time_gap:61 id_gap:185
sell seq: _42_31_499
10:26:043.26time_gap:0 id_gap:18
sell seq: _437_437_437
10:19:333.27time_gap:0 id_gap:16
10:19:333.27time_gap:0 id_gap:16

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _13_32_28
09:32:2021.4time_gap:4 id_gap:34
11:15:5621.26time_gap:341 id_gap:295
seq: _49_14_11
09:30:2921.29time_gap:26 id_gap:239
10:26:0821.72time_gap:134 id_gap:132
seq: _12_14_31_18
09:38:3121.19time_gap:5 id_gap:16
09:58:5521.44time_gap:10 id_gap:23
seq: _19_17_37
09:30:5921.36time_gap:28 id_gap:380
09:33:3421.51time_gap:1 id_gap:37
seq: _16_18_39
09:37:2721.36time_gap:10 id_gap:19
10:42:5321.57time_gap:65 id_gap:93
seq: _37_37
09:36:0321.38time_gap:0
seq: _12_38_23
09:30:5921.4time_gap:4 id_gap:75
10:15:1921.81time_gap:0
seq: _43_27
09:33:0721.51time_gap:27 id_gap:179
09:34:2321.49time_gap:1
10:13:3221.82time_gap:1
seq: _19_53
10:13:1221.78time_gap:3 id_gap:42
10:13:3421.84time_gap:18 id_gap:146
10:38:4121.6time_gap:18 id_gap:12
------卖出------

sell seq: _50_12_11
09:32:1421.42time_gap:0
10:01:2421.55time_gap:1
sell seq: _66_18
09:33:0321.46time_gap:0
10:24:5821.7time_gap:68 id_gap:117
10:47:1221.58time_gap:26 id_gap:15
sell seq: _29_17_53
09:54:3421.53time_gap:0 id_gap:12
10:06:3321.63time_gap:79 id_gap:148
sell seq: _13_22_14_19_11
09:54:4721.59time_gap:28 id_gap:208
10:56:4421.57time_gap:243 id_gap:102

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _18_22_18_26_20
09:38:5815.19time_gap:1 id_gap:14
10:15:0415.45time_gap:0
seq: _48_20_32
09:35:5815.33time_gap:0
09:36:4715.2time_gap:1
seq: _88_12
09:32:4415.45time_gap:1
seq: _18_67_18_122
09:33:4515.37time_gap:12 id_gap:54
09:34:0315.4time_gap:1
------卖出------

sell seq: _98_12
09:30:0015.0time_gap:1 id_gap:20
09:32:5815.41time_gap:1 id_gap:10
11:14:1615.09time_gap:0
sell seq: _38_66_17
09:30:1015.06time_gap:5 id_gap:134
11:14:5615.06time_gap:12 id_gap:32
sell seq: _16_112
09:31:3515.36time_gap:4 id_gap:88
09:36:1215.3time_gap:1 id_gap:15
09:36:2415.24time_gap:0
sell seq: _16_12_124
09:36:2315.25time_gap:1
10:15:4815.5time_gap:32 id_gap:182
sell seq: _24_100_16
09:35:1915.44time_gap:1
10:22:4215.39time_gap:0
sell seq: _14_20_202
09:31:4215.44time_gap:0
10:10:5115.47time_gap:1

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _57_118_128
09:32:105.88time_gap:0
09:33:285.85time_gap:0
seq: _235_38_100
10:16:275.94time_gap:0
11:11:585.91time_gap:0
seq: _19_169_100
09:39:256.11time_gap:1 id_gap:82
10:22:435.94time_gap:0
seq: _108_108_108
09:38:485.99time_gap:0
seq: _499_499_499
seq: _20_51_180_19
09:40:356.01time_gap:1 id_gap:29
10:05:265.95time_gap:1 id_gap:12
seq: _50_19_201
09:40:076.07time_gap:0
10:40:566.02time_gap:1
seq: _153_79_20
09:41:306.0time_gap:0
10:41:206.04time_gap:1 id_gap:16
------卖出------

sell seq: _26_36_200_50
09:33:345.9time_gap:0
09:36:455.89time_gap:1 id_gap:22
sell seq: _499_499
09:41:335.99time_gap:0 id_gap:14
09:41:345.97time_gap:0
09:42:435.97time_gap:0 id_gap:17
09:42:545.98time_gap:1 id_gap:14
09:42:585.97time_gap:0 id_gap:11
09:50:095.9time_gap:0
09:50:095.9time_gap:0
09:50:105.89time_gap:0
09:50:105.9time_gap:0
sell seq: _27_437
10:27:176.06time_gap:0 id_gap:10
sell seq: _20_50_27_267
09:33:595.92time_gap:1 id_gap:15
09:39:256.12time_gap:1 id_gap:54
sell seq: _499_499_499
09:41:335.99time_gap:0 id_gap:17
09:41:345.97time_gap:0 id_gap:16
sell seq: _136_100_18_20
09:39:576.06time_gap:1 id_gap:10
09:41:355.98time_gap:1

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _12_154
09:46:1316.32time_gap:1
09:48:2116.25time_gap:0
09:50:5316.23time_gap:0
seq: _93_62
09:30:3016.3time_gap:0
09:30:3416.24time_gap:0
09:30:3516.21time_gap:0
seq: _12_99
09:45:5516.45time_gap:0
09:48:0016.3time_gap:0
09:54:5716.42time_gap:0
seq: _16_16_100_20
09:47:3116.28time_gap:0
09:50:5116.21time_gap:0
seq: _36_36_36
09:30:4416.2time_gap:0
seq: _30_12_31_20
09:31:0016.29time_gap:0
09:31:0816.18time_gap:0
seq: _50_27_19
09:32:0516.18time_gap:0
09:34:0416.28time_gap:0
------卖出------

sell seq: _12_81
09:31:5916.2time_gap:0
09:40:4016.13time_gap:0
09:44:5316.23time_gap:0
09:46:5516.28time_gap:0
09:55:1016.35time_gap:0
sell seq: _14_124
09:37:0616.31time_gap:0
09:39:0216.15time_gap:0
09:39:0216.15time_gap:0
09:39:0316.14time_gap:0
sell seq: _76_18
09:38:1216.15time_gap:0
09:41:4616.23time_gap:0
09:43:0416.26time_gap:0
sell seq: _24_24_24_24
09:34:0516.2time_gap:0
09:34:0516.2time_gap:0
sell seq: _19_76
09:43:3516.28time_gap:0
sell seq: _18_92
09:46:3116.35time_gap:0
09:47:0516.25time_gap:0
09:47:3516.3time_gap:0
sell seq: _62_103
09:30:3616.26time_gap:0
sell seq: _61_61
09:36:5616.28time_gap:0
09:36:5616.31time_gap:0
09:45:3516.48time_gap:0
sell seq: _83_131
................................................................... (total: 29)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _24_12_24
09:46:0425.33time_gap:0
09:46:0425.32time_gap:0
09:46:0425.31time_gap:0
seq: _50_12_16_20
09:48:2125.31time_gap:0
09:50:2925.0time_gap:0
seq: _50_13_16
10:11:1025.18time_gap:1
10:52:0524.71time_gap:0
seq: _13_40_14
10:18:0625.04time_gap:0
10:32:5924.68time_gap:0
seq: _18_18_18_18
10:34:1024.63time_gap:0
seq: _17_17_17_17
09:53:3824.54time_gap:0
------卖出------

sell seq: _13_48
09:30:5426.05time_gap:0
09:50:2125.03time_gap:0
11:07:4024.65time_gap:0
sell seq: _27_54
09:32:1126.16time_gap:0
09:51:4124.53time_gap:0
09:52:0424.32time_gap:0
sell seq: _13_18_65
09:46:2725.45time_gap:0
09:51:1624.75time_gap:0
sell seq: _13_50_11
09:52:0724.43time_gap:0
09:53:0924.68time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _18_41_37
09:53:4716.42time_gap:26 id_gap:328
10:01:2616.44time_gap:3 id_gap:12
seq: _14_36_42
09:46:1016.46time_gap:14 id_gap:293
09:48:3916.56time_gap:23 id_gap:138
seq: _58_17_20
09:32:1916.47time_gap:1 id_gap:22
09:34:1716.55time_gap:0
seq: _18_12_119
09:32:3816.52time_gap:20 id_gap:236
11:01:2916.54time_gap:10 id_gap:14
seq: _12_114
11:11:1716.33time_gap:1
------卖出------

sell seq: _116_13
09:36:5616.66time_gap:1 id_gap:10
11:18:0416.38time_gap:9 id_gap:22
11:27:5016.43time_gap:5
sell seq: _13_79
10:13:2716.56time_gap:0
10:22:1616.51time_gap:0
10:43:5716.56time_gap:7 id_gap:18
11:13:4816.34time_gap:0 id_gap:17
sell seq: _48_51
10:26:0716.5time_gap:0
11:12:1316.36time_gap:0
11:20:2316.32time_gap:3
sell seq: _22_100_11
09:38:1916.6time_gap:1 id_gap:42
09:44:3416.5time_gap:1
sell seq: _59_18_18
09:47:0316.55time_gap:5 id_gap:40
10:45:4816.61time_gap:0
sell seq: _38_38_42
09:34:4316.58time_gap:3 id_gap:39
09:40:2816.6time_gap:1 id_gap:18
sell seq: _63_19_23
09:30:2416.61time_gap:8 id_gap:223
10:49:3216.58time_gap:30 id_gap:121
sell seq: _32_32_32
10:35:1216.59time_gap:18 id_gap:72
10:35:1216.59time_gap:18 id_gap:72
sell seq: _82_27
09:31:4216.6time_gap:0
sell seq: _13_39_42
09:58:2116.43time_gap:47 id_gap:333
10:13:5216.52time_gap:3
sell seq: _67_11_17
................................................................... (total: 26)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _33_33_33
09:31:5318.42time_gap:0
seq: _17_50_19
09:33:0418.35time_gap:0
09:35:5018.28time_gap:0
seq: _67_67_67_67
09:30:3118.33time_gap:0
09:36:5518.01time_gap:0
seq: _38_12_52
09:32:4518.27time_gap:0
09:32:4518.27time_gap:0
seq: _12_52_24
09:32:4518.27time_gap:0
seq: _52_52
09:32:4518.27time_gap:0
09:32:4518.27time_gap:0
09:32:4518.27time_gap:0
seq: _39_39_39
seq: _38_38_51
09:37:0318.21time_gap:0
09:37:0318.21time_gap:0
09:37:0418.22time_gap:0
seq: _51_38
09:37:0318.21time_gap:0
seq: _38_102
09:37:0318.21time_gap:0
------卖出------

sell seq: _67_67_67_67_67
09:31:0818.46time_gap:0
09:31:0818.46time_gap:0
sell seq: _67_67_67_67
09:31:0818.46time_gap:0
sell seq: _121_121_121
09:31:0818.46time_gap:0
09:31:0818.46time_gap:0
sell seq: _121_67
09:31:0818.46time_gap:0
sell seq: _13_20_20_34
09:30:3318.33time_gap:0
09:36:4318.01time_gap:0
sell seq: _51_30_12
09:33:0018.33time_gap:1
09:36:4218.01time_gap:0
sell seq: _65_18_14
09:35:3618.37time_gap:0
09:36:5818.0time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _14_14_12_14_14
09:30:3324.6time_gap:41 id_gap:237
09:59:4624.8time_gap:0 id_gap:14
seq: _16_14_11_19_12
09:38:2224.76time_gap:6 id_gap:26
10:57:0824.75time_gap:262 id_gap:195
seq: _11_18_91
10:17:5624.76time_gap:0
11:14:2724.59time_gap:106 id_gap:189
seq: _27_22_20
10:02:5324.99time_gap:0
10:10:0424.86time_gap:0
------卖出------

sell seq: _27_27_27
09:30:0724.48time_gap:0 id_gap:11
09:30:0724.48time_gap:0 id_gap:11
sell seq: _11_19_33
09:32:4324.58time_gap:12 id_gap:59
09:53:2124.68time_gap:22 id_gap:40
sell seq: _19_16_42
09:57:3924.88time_gap:0
10:31:0524.63time_gap:50 id_gap:111

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _34_34_34_34_34
09:31:119.52time_gap:0
seq: _13_20_137
09:42:349.5time_gap:1
09:44:439.47time_gap:0
seq: _100_32_32
09:39:039.49time_gap:1
10:41:229.92time_gap:0
seq: _11_22_314
09:42:329.47time_gap:1
09:54:399.42time_gap:6 id_gap:17
seq: _314_17
09:55:139.42time_gap:6 id_gap:30
seq: _123_22_18
09:50:029.43time_gap:0
10:45:449.99time_gap:70 id_gap:320
seq: _109_43_20
10:37:539.9time_gap:0 id_gap:16
10:41:5710.0time_gap:1
seq: _162_61_11
10:40:009.95time_gap:0
10:42:0010.0time_gap:0
seq: _30_13_236
11:11:579.98time_gap:0
11:12:109.97time_gap:1
------卖出------

sell seq: _176_11
09:56:549.49time_gap:5 id_gap:15
09:58:479.53time_gap:4
10:33:229.59time_gap:0
sell seq: _158_78_42
09:33:109.55time_gap:9 id_gap:64
09:50:519.39time_gap:1
sell seq: _128_128_128_128_128
09:36:359.53time_gap:0
09:36:359.53time_gap:0
sell seq: _128_128_128_128
09:36:359.53time_gap:0 id_gap:10
sell seq: _134_23_19_14
09:41:519.49time_gap:14 id_gap:193
10:40:599.91time_gap:4 id_gap:19
sell seq: _56_28_79
10:44:539.98time_gap:6 id_gap:67
11:18:199.86time_gap:14 id_gap:28
sell seq: _100_42_38
10:40:019.95time_gap:0
10:41:189.93time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _200_13_12
10:37:069.83time_gap:0
11:18:159.74time_gap:1
seq: _20_13_126
09:41:319.8time_gap:1 id_gap:18
10:01:549.94time_gap:1
seq: _200_11_16
09:47:189.8time_gap:1 id_gap:12
11:01:389.82time_gap:0
seq: _53_100_34
09:30:009.72time_gap:0 id_gap:41
09:36:109.81time_gap:0
seq: _36_140_23_20
09:31:049.82time_gap:0 id_gap:11
11:02:269.79time_gap:0
seq: _159_17
10:10:229.98time_gap:30 id_gap:110
10:16:529.93time_gap:0
10:38:209.81time_gap:0
seq: _27_88_50
09:32:419.83time_gap:1 id_gap:11
10:05:299.96time_gap:1
------卖出------

sell seq: _68_68_68
11:02:109.8time_gap:1 id_gap:20
11:02:109.8time_gap:1 id_gap:20
sell seq: _36_206_20
09:36:019.81time_gap:1 id_gap:20
10:02:019.94time_gap:0
sell seq: _46_46_46_46
09:31:199.82time_gap:0
09:31:199.82time_gap:0
sell seq: _13_50_13_100
09:32:029.84time_gap:1 id_gap:31
09:37:089.82time_gap:0
sell seq: _12_248_56
09:49:039.84time_gap:1 id_gap:16
09:55:119.92time_gap:0 id_gap:23
sell seq: _12_142
10:16:249.94time_gap:4 id_gap:13
10:22:119.88time_gap:0
10:22:119.88time_gap:0 id_gap:21
sell seq: _50_149_149
09:55:319.92time_gap:0
10:01:109.91time_gap:0
sell seq: _14_51_100
10:02:019.93time_gap:0
10:05:219.95time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _20_50_12_11
09:37:5325.2time_gap:1 id_gap:19
09:38:5125.0time_gap:0
09:38:5325.0time_gap:0 id_gap:15
seq: _61_61_61
09:45:3025.0time_gap:4 id_gap:11
------卖出------

sell seq: _11_32_17
09:40:1225.0time_gap:0
10:12:5125.48time_gap:5 id_gap:19
sell seq: _18_15_33
09:38:0325.17time_gap:0
09:38:4625.01time_gap:0
sell seq: _16_16_16_16
09:57:0925.05time_gap:1
09:57:0925.05time_gap:1
sell seq: _41_41_41
09:55:1525.1time_gap:1 id_gap:10
09:55:1525.1time_gap:1 id_gap:10
sell seq: _26_26_26
09:37:2225.28time_gap:0 id_gap:10
09:37:2225.28time_gap:0 id_gap:10
sell seq: _41_13_31
10:10:5525.53time_gap:21 id_gap:107
10:28:0425.27time_gap:7 id_gap:21
sell seq: _27_27_27
09:55:3625.06time_gap:0
09:55:3625.06time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _61_61_61
09:30:0010.33time_gap:0 id_gap:12
seq: _12_30_16_100
10:28:2010.71time_gap:0
11:25:5710.55time_gap:1 id_gap:10
seq: _47_53_46
09:54:0110.55time_gap:0
10:44:2210.7time_gap:0
seq: _13_122_14
09:37:4810.58time_gap:1 id_gap:13
10:10:4810.76time_gap:0 id_gap:20
seq: _14_147
09:44:3010.59time_gap:0
seq: _50_64_49
09:50:2610.59time_gap:0
10:15:5710.85time_gap:1 id_gap:17
seq: _18_167
09:46:3610.6time_gap:0
seq: _98_12_36
10:01:3810.64time_gap:6 id_gap:11
10:46:3610.7time_gap:6
------卖出------

sell seq: _122_20_22
09:48:1010.65time_gap:0
11:20:4510.56time_gap:1 id_gap:12
sell seq: _16_15_13_100
09:31:3510.57time_gap:0
10:12:5710.75time_gap:1 id_gap:20
sell seq: _50_11_100_19
09:43:2510.61time_gap:1
10:59:4010.67time_gap:0
sell seq: _100_13_38
09:32:0510.62time_gap:0
10:11:0910.79time_gap:0
sell seq: _17_11_115
10:02:4410.66time_gap:0 id_gap:16
10:33:4910.65time_gap:0
sell seq: _100_15_13_28
09:36:0910.64time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _18_43_17
10:25:3735.72time_gap:3
seq: _16_16_16
09:41:2936.1time_gap:26 id_gap:28
seq: _39_11
10:06:4936.08time_gap:90 id_gap:229
10:37:3935.41time_gap:29 id_gap:142
11:20:5135.29time_gap:3
seq: _47_14
10:03:5836.04time_gap:20 id_gap:53
10:52:1135.63time_gap:14 id_gap:17
10:56:5035.68time_gap:54 id_gap:40
seq: _23_22
09:39:3436.07time_gap:1
09:49:1735.95time_gap:13 id_gap:28
11:07:5835.45time_gap:0
seq: _17_14_12
09:38:2236.01time_gap:47 id_gap:425
10:03:2436.01time_gap:42 id_gap:62
seq: _22_11_13
09:38:4835.95time_gap:0 id_gap:19
11:16:2135.33time_gap:226 id_gap:398
seq: _27_18
10:18:0535.9time_gap:0
10:28:5535.68time_gap:9 id_gap:38
10:33:5535.54time_gap:8 id_gap:29
seq: _12_12_12_12_12
10:19:0135.85time_gap:3 id_gap:20
seq: _31_14
10:53:1635.66time_gap:239 id_gap:268
seq: _11_14_33_14
10:57:4235.67time_gap:46 id_gap:24
11:02:4535.62time_gap:3
------卖出------

sell seq: _38_16_14
09:31:5636.44time_gap:109 id_gap:419
09:55:3336.0time_gap:72 id_gap:124
10:16:3435.88time_gap:91 id_gap:195
sell seq: _12_38
09:30:4036.5time_gap:0
10:07:0536.09time_gap:37 id_gap:150
10:38:3735.38time_gap:15 id_gap:77
sell seq: _19_29
09:38:2536.0time_gap:29 id_gap:227
sell seq: _12_12_12_12
09:30:1936.56time_gap:7 id_gap:94
09:30:1936.56time_gap:7 id_gap:94
sell seq: _16_17_13
09:30:3236.42time_gap:90 id_gap:352
09:57:2135.99time_gap:213 id_gap:486
sell seq: _13_14_29
09:35:4436.12time_gap:54 id_gap:217
10:19:0435.82time_gap:6 id_gap:33
sell seq: _23_28
09:37:1936.09time_gap:10 id_gap:65
09:58:2235.88time_gap:0
10:28:5835.66time_gap:6 id_gap:32
10:34:3835.5time_gap:0
sell seq: _11_32
09:42:1036.09time_gap:26 id_gap:85
10:03:4035.98time_gap:33 id_gap:76
10:53:3435.69time_gap:3
sell seq: _12_32
09:42:5836.05time_gap:10 id_gap:16
09:44:2636.02time_gap:1 id_gap:81
10:14:3135.84time_gap:27 id_gap:63
sell seq: _13_17_11_18
................................................................... (total: 56)

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _12_26
09:30:0141.6time_gap:0
09:48:2642.38time_gap:136 id_gap:236
09:51:2142.3time_gap:1
10:18:5442.67time_gap:0
seq: _26_19
10:44:2842.76time_gap:14 id_gap:19
seq: _24_12_19
09:52:1642.2time_gap:4 id_gap:20
11:21:4042.28time_gap:57 id_gap:127
seq: _18_16_14
09:41:4542.58time_gap:1
09:57:0642.5time_gap:206 id_gap:364
seq: _13_11_14
10:12:5642.76time_gap:95 id_gap:177
10:18:4642.62time_gap:7 id_gap:16
11:22:1942.25time_gap:222 id_gap:156
seq: _23_14
10:08:0942.75time_gap:4
10:18:0842.7time_gap:380 id_gap:356
10:26:4342.63time_gap:66 id_gap:42
10:58:2942.89time_gap:31 id_gap:31
------卖出------

sell seq: _11_27
09:37:3242.4time_gap:17 id_gap:54
09:57:1042.42time_gap:163 id_gap:211
10:04:0442.72time_gap:13 id_gap:45
sell seq: _11_18_36
09:38:2642.29time_gap:12 id_gap:15
10:26:4342.6time_gap:72 id_gap:52
sell seq: _12_21_13
09:54:3442.39time_gap:118 id_gap:167
10:06:1142.73time_gap:23 id_gap:64
sell seq: _12_19_16
09:34:5042.49time_gap:0
09:34:5042.52time_gap:75 id_gap:396
sell seq: _29_29_29
09:36:2542.49time_gap:0
09:36:2542.49time_gap:0
sell seq: _17_14_16
09:41:5442.5time_gap:116 id_gap:384
10:14:5042.7time_gap:381 id_gap:438
sell seq: _21_21_14
09:43:1942.51time_gap:31 id_gap:34
10:06:0242.75time_gap:28 id_gap:84
sell seq: _18_51
09:43:0342.58time_gap:146 id_gap:322
10:09:4042.87time_gap:0
10:37:4642.38time_gap:4

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _21_52
09:38:4832.21time_gap:0
09:54:1631.98time_gap:0
11:15:1731.07time_gap:5 id_gap:14
seq: _64_16
09:57:5832.1time_gap:11
10:34:1331.66time_gap:0
10:34:1331.66time_gap:87 id_gap:165
seq: _38_11_21
10:31:4531.77time_gap:4
seq: _14_28_14
09:52:0531.95time_gap:7 id_gap:28
10:55:0331.67time_gap:52 id_gap:27
seq: _11_22_17
10:01:3632.12time_gap:1
11:12:2231.27time_gap:12 id_gap:30
seq: _13_31_31
10:34:0931.73time_gap:6 id_gap:61
11:08:1031.41time_gap:9 id_gap:14
seq: _33_33_33
10:42:4731.56time_gap:30 id_gap:34
seq: _21_51
09:55:5831.98time_gap:19 id_gap:30
------卖出------

sell seq: _38_11
10:34:1231.7time_gap:10 id_gap:90
sell seq: _22_13_31
09:51:4131.96time_gap:8 id_gap:17
11:21:5430.88time_gap:7 id_gap:11
sell seq: _52_16
10:00:1031.91time_gap:4 id_gap:13
10:26:2731.97time_gap:16 id_gap:10
11:23:1330.92time_gap:5 id_gap:14
sell seq: _16_43
10:38:4531.57time_gap:225 id_gap:457
sell seq: _21_29
11:07:5731.4time_gap:7
sell seq: _23_23_23
11:21:4430.9time_gap:0
11:21:4430.9time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _13_12_13_11
09:40:4436.51time_gap:25 id_gap:56
10:05:4737.25time_gap:147 id_gap:98
seq: _12_27_14
09:30:5136.6time_gap:22 id_gap:92
09:46:1036.65time_gap:0
seq: _11_31
09:42:3436.65time_gap:165 id_gap:273
09:44:3136.71time_gap:61 id_gap:116
10:30:2537.0time_gap:12 id_gap:18
seq: _12_28_26
09:32:0236.7time_gap:63 id_gap:312
10:23:2137.01time_gap:276 id_gap:174
seq: _27_27_27
09:34:0036.8time_gap:0
seq: _24_24
09:34:0836.89time_gap:14 id_gap:31
10:32:0736.83time_gap:0
10:40:1036.93time_gap:0
seq: _11_11_11_11
09:47:2436.71time_gap:19 id_gap:24
------卖出------

sell seq: _29_12
09:31:3036.6time_gap:32 id_gap:63
09:41:0236.63time_gap:41 id_gap:36
09:58:1337.1time_gap:390 id_gap:432
sell seq: _19_16_33
09:43:3936.61time_gap:26 id_gap:43
09:46:1036.65time_gap:0
sell seq: _47_19
09:55:3737.27time_gap:25 id_gap:50
sell seq: _11_19_12
09:40:1236.73time_gap:336 id_gap:487
11:16:0836.38time_gap:29

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _14_81
09:37:4522.17time_gap:1
11:07:2521.78time_gap:0
11:08:5221.76time_gap:7
seq: _37_11_34
10:38:5521.91time_gap:19 id_gap:13
11:16:1821.66time_gap:8 id_gap:38
seq: _78_78_78
09:54:0121.94time_gap:0 id_gap:11
seq: _77_14
09:33:1622.1time_gap:1
09:51:3521.95time_gap:10 id_gap:17
11:00:3521.94time_gap:65 id_gap:84
seq: _11_97
09:41:3122.18time_gap:6 id_gap:28
09:44:3722.0time_gap:0
09:52:3721.95time_gap:3
seq: _13_62
09:44:2122.03time_gap:1
09:54:2322.0time_gap:3
10:22:2122.06time_gap:9 id_gap:15
seq: _19_59
09:39:1622.23time_gap:9 id_gap:42
09:46:3422.15time_gap:14 id_gap:73
10:01:3922.11time_gap:0
seq: _32_32_32
10:24:1822.04time_gap:16 id_gap:20
seq: _26_46_11
09:34:4922.19time_gap:18 id_gap:93
09:40:5022.14time_gap:3 id_gap:13
seq: _56_34
11:16:1821.66time_gap:0
seq: _28_19_49
10:02:5122.18time_gap:39 id_gap:417
11:23:4021.62time_gap:0
seq: _81_11
11:07:1221.79time_gap:13 id_gap:26
------卖出------

sell seq: _13_13_13_18_14
10:54:1121.92time_gap:5
10:54:3821.92time_gap:55 id_gap:57
sell seq: _13_78
09:38:0622.11time_gap:0
09:38:0622.12time_gap:0
10:46:1021.94time_gap:3
sell seq: _74_12_13
09:32:1222.03time_gap:31 id_gap:332
10:14:4722.08time_gap:283 id_gap:491
sell seq: _115_22
09:36:0222.1time_gap:1 id_gap:12
sell seq: _18_29_37
09:35:4222.17time_gap:0 id_gap:11
11:22:1421.6time_gap:10 id_gap:42

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _33_51_13
09:33:3316.04time_gap:0
10:10:2516.91time_gap:0
seq: _21_21_21_21_21
09:40:4016.49time_gap:0
seq: _18_18_18_18_18
09:54:1916.67time_gap:0
seq: _50_31_16
10:10:2216.91time_gap:0
10:53:5417.7time_gap:0
seq: _23_19_21_31
09:44:0417.25time_gap:0
10:18:0816.87time_gap:0
seq: _44_44_44_44_44
09:54:2616.74time_gap:0
------卖出------

sell seq: _100_14_12
09:30:5415.84time_gap:0
09:39:5516.39time_gap:0
sell seq: _87_12_20
09:36:0216.1time_gap:0
09:43:5517.2time_gap:0
sell seq: _12_20_64
10:22:2016.95time_gap:0
10:48:2517.3time_gap:0
sell seq: _22_14_62
09:43:4117.28time_gap:0
10:24:0617.1time_gap:0
sell seq: _38_38_38
11:10:4717.26time_gap:0
11:10:4717.26time_gap:0
sell seq: _44_44_44_44
11:02:4617.32time_gap:1
11:02:4617.32time_gap:1
sell seq: _282_282_282
11:00:1717.37time_gap:0
11:00:1717.37time_gap:0
sell seq: _51_50_21
10:48:4317.4time_gap:0
10:57:3317.43time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _26_11_18
09:33:0538.3time_gap:31 id_gap:298
10:14:0838.5time_gap:17 id_gap:51
seq: _18_28
09:39:2238.1time_gap:91 id_gap:284
seq: _11_12_18
09:30:0038.38time_gap:0
10:06:1138.54time_gap:18 id_gap:30
seq: _32_27
09:38:1038.03time_gap:0
seq: _12_18_12
09:41:0238.05time_gap:9 id_gap:30
seq: _26_14
09:35:2838.31time_gap:0
10:01:3738.54time_gap:18 id_gap:29
10:35:4438.16time_gap:83 id_gap:140
seq: _11_34
09:57:4638.26time_gap:45 id_gap:104
10:12:1838.51time_gap:37 id_gap:105
10:45:5638.16time_gap:11 id_gap:25
seq: _44_44_44
10:21:4038.46time_gap:31 id_gap:25
seq: _41_41_41_41_41
seq: _46_46_46_46_46
10:04:4738.55time_gap:30 id_gap:97
seq: _22_24
09:52:2137.85time_gap:0
09:57:3338.2time_gap:9 id_gap:36
10:02:3538.52time_gap:20 id_gap:56
seq: _33_14
09:42:1338.12time_gap:0 id_gap:11
10:14:3038.44time_gap:0
11:23:0837.77time_gap:8 id_gap:15
seq: _21_28
09:39:1438.02time_gap:0
seq: _42_42_42_42
------卖出------

sell seq: _16_14_14_22
09:34:3638.33time_gap:52 id_gap:208
11:20:5437.81time_gap:56 id_gap:70
sell seq: _26_14
09:31:4038.51time_gap:48 id_gap:251
09:33:0438.33time_gap:51 id_gap:491
09:52:0337.81time_gap:11 id_gap:30
sell seq: _14_27_14
09:34:1738.3time_gap:71 id_gap:377
09:37:0838.26time_gap:0
sell seq: _22_15_14
09:30:2138.74time_gap:0
09:32:5038.4time_gap:0
sell seq: _21_21_21
10:57:3038.35time_gap:1 id_gap:11
10:57:3038.35time_gap:1 id_gap:11
sell seq: _33_18
09:43:4438.17time_gap:113 id_gap:289
sell seq: _14_14_13
09:53:2237.85time_gap:24 id_gap:64
sell seq: _17_16_22
09:45:5338.02time_gap:9 id_gap:38
11:21:0737.8time_gap:116 id_gap:171
sell seq: _14_14_14
11:22:2037.83time_gap:7 id_gap:31
11:22:2037.83time_gap:7 id_gap:31
sell seq: _28_16
09:31:2338.59time_gap:46 id_gap:305

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _25_24_23
09:30:2521.03time_gap:0
09:30:5720.85time_gap:0
seq: _20_16_39
09:30:1821.07time_gap:0
09:37:0520.16time_gap:0
seq: _14_78
09:30:1821.07time_gap:0
09:38:3919.88time_gap:0
09:38:5320.03time_gap:0
seq: _27_27_27
09:30:3320.88time_gap:0
seq: _24_24_24
09:30:4420.87time_gap:0
seq: _16_12_50
09:31:1820.65time_gap:0
09:37:0520.16time_gap:0
seq: _49_57
09:31:5520.02time_gap:0
09:31:5620.09time_gap:0
09:31:5620.07time_gap:0
seq: _57_29
09:30:2821.03time_gap:0
------卖出------

sell seq: _14_62
09:30:3120.85time_gap:0
09:30:3120.84time_gap:0
09:30:3320.83time_gap:0
sell seq: _22_24_30
09:30:1421.22time_gap:0
09:39:1619.85time_gap:0
sell seq: _73_11
09:31:2220.64time_gap:0
09:31:5420.12time_gap:0
09:41:0119.77time_gap:0
sell seq: _18_62
09:34:2620.51time_gap:0
09:38:2019.67time_gap:0
09:40:1719.99time_gap:1
sell seq: _12_38_50
09:32:4120.37time_gap:0
09:38:2719.63time_gap:0
sell seq: _15_11_11_11_62
09:35:0420.33time_gap:0
09:35:0420.34time_gap:0
sell seq: _33_31_19
09:33:1720.4time_gap:0
09:36:2120.21time_gap:1
sell seq: _22_67
09:31:4420.3time_gap:0
09:32:3820.26time_gap:0
09:33:1420.32time_gap:0
sell seq: _11_11_59_29
09:35:0420.36time_gap:0
09:37:0520.21time_gap:0
sell seq: _87_12
09:38:2919.8time_gap:0
sell seq: _11_11_60
................................................................... (total: 26)

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _28_11_28_14_16
09:42:1622.69time_gap:0
09:46:5422.81time_gap:120 id_gap:471
seq: _11_21_24_11_11
09:42:2122.73time_gap:176 id_gap:256
10:26:3422.94time_gap:0
seq: _33_46
10:18:2322.83time_gap:0
10:36:2322.84time_gap:0
11:12:2322.75time_gap:0 id_gap:13
11:21:2322.78time_gap:0
seq: _33_46_11
10:09:2322.85time_gap:14 id_gap:10
10:45:2322.83time_gap:0
seq: _46_11_11
11:04:3222.8time_gap:10
------卖出------

sell seq: _12_21_12_28
10:28:0122.93time_gap:48 id_gap:45
11:00:3122.78time_gap:341 id_gap:230
sell seq: _27_27_27_27
10:08:0422.83time_gap:6
10:08:0422.83time_gap:6
sell seq: _29_29_29
10:20:4322.84time_gap:24
10:20:4322.84time_gap:24

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _82_82_82
09:30:447.88time_gap:0
seq: _499_499_499
09:40:228.03time_gap:0 id_gap:18
seq: _499_134_134
09:40:228.03time_gap:0
seq: _68_499
09:37:548.01time_gap:5 id_gap:96
09:41:428.03time_gap:1
09:48:547.99time_gap:0
seq: _278_278
09:37:268.01time_gap:1 id_gap:12
10:03:498.19time_gap:0
10:03:538.19time_gap:0
seq: _58_58_58_58
09:38:427.96time_gap:1
seq: _249_249_249
09:35:007.97time_gap:0
seq: _98_45_62
09:56:538.06time_gap:0
10:02:328.2time_gap:0
seq: _13_96_110
10:01:468.15time_gap:0
10:02:328.2time_gap:0
------卖出------

sell seq: _500_18_13
09:34:547.96time_gap:0
10:02:238.18time_gap:0
sell seq: _17_16_160
09:49:057.99time_gap:0
09:52:267.99time_gap:0 id_gap:13
sell seq: _64_64_64_64
09:42:538.0time_gap:1 id_gap:10
09:42:538.0time_gap:1 id_gap:10
sell seq: _499_499
10:27:518.06time_gap:0
sell seq: _76_76_76
10:02:238.18time_gap:0
10:02:238.18time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _37_20_22
09:37:0519.82time_gap:0
11:14:4919.22time_gap:0
seq: _14_29_38
10:14:2119.8time_gap:0 id_gap:14
11:17:1919.15time_gap:0
seq: _13_44_42
09:34:1120.03time_gap:0
11:17:2819.15time_gap:0
seq: _14_94
09:55:4319.75time_gap:8 id_gap:25
10:00:2519.73time_gap:1 id_gap:15
11:18:2219.23time_gap:11 id_gap:40
seq: _33_12_57
11:06:5319.41time_gap:1 id_gap:13
11:29:0819.28time_gap:21 id_gap:49
seq: _47_47_47
11:14:5719.23time_gap:0
------卖出------

sell seq: _43_17_19
10:01:3819.84time_gap:1 id_gap:23
10:26:0119.74time_gap:32 id_gap:183
sell seq: _18_56_21
10:24:0419.78time_gap:27 id_gap:45
11:13:1719.33time_gap:21 id_gap:41
sell seq: _63_17
09:40:1919.7time_gap:3 id_gap:35
09:51:4319.66time_gap:0 id_gap:15
11:21:5519.03time_gap:12 id_gap:271
sell seq: _13_11_72
09:41:1919.71time_gap:34 id_gap:438
11:11:3619.31time_gap:36 id_gap:229
sell seq: _19_61
10:08:3619.9time_gap:0 id_gap:80

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _19_26_16
10:09:5729.41time_gap:34 id_gap:46
10:34:1429.31time_gap:22 id_gap:27
seq: _24_11_12_13
10:20:0229.28time_gap:89 id_gap:117
10:26:3429.39time_gap:265 id_gap:383
seq: _19_19_19
10:24:0329.38time_gap:0
10:26:0329.39time_gap:0 id_gap:11
seq: _24_31
11:18:3829.32time_gap:329 id_gap:439
seq: _47_47_47
10:12:5529.31time_gap:0
seq: _16_16_12_12
09:36:0229.3time_gap:0
10:49:1929.32time_gap:44 id_gap:42
seq: _31_28
10:34:3129.3time_gap:0
seq: _34_34_34
09:36:0929.3time_gap:0
seq: _48_48_48
seq: _24_34
09:39:1629.12time_gap:0
------卖出------

sell seq: _12_17_16_37
09:31:5829.42time_gap:27 id_gap:100
09:40:1029.2time_gap:28 id_gap:131
sell seq: _11_11_11_11_11
09:30:0629.41time_gap:0 id_gap:10
09:30:0629.41time_gap:0 id_gap:10
09:30:0629.41time_gap:1 id_gap:10
sell seq: _43_36
09:30:1329.4time_gap:18 id_gap:323
sell seq: _13_29_14
09:31:2329.4time_gap:16 id_gap:66
09:36:0329.29time_gap:11 id_gap:211
sell seq: _13_22_44
09:36:0329.3time_gap:0
10:31:0929.38time_gap:18 id_gap:23
sell seq: _12_12_26_11
10:11:2129.37time_gap:27 id_gap:32
11:03:5929.36time_gap:111 id_gap:144
sell seq: _27_32_13
09:33:0229.36time_gap:40 id_gap:413
09:44:0829.13time_gap:12 id_gap:48
sell seq: _116_12_14
09:31:2629.43time_gap:38 id_gap:199
10:47:5229.33time_gap:90 id_gap:72
sell seq: _51_13_37
09:36:0229.3time_gap:0 id_gap:12
09:47:2329.2time_gap:50 id_gap:117
sell seq: _119_12
09:43:0729.14time_gap:61 id_gap:206
sell seq: _49_13
11:00:4029.35time_gap:31 id_gap:32
sell seq: _41_12
09:47:5229.19time_gap:11 id_gap:17
10:51:1229.31time_gap:21
11:12:4929.31time_gap:47 id_gap:35
sell seq: _27_14_14
................................................................... (total: 27)

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
seq: _16_93
09:32:1914.3time_gap:0
09:42:3314.11time_gap:8
10:58:1114.2time_gap:7
seq: _11_147_48
10:19:5314.25time_gap:68 id_gap:112
11:18:3814.02time_gap:25 id_gap:19
seq: _12_83_33
09:30:4113.95time_gap:3 id_gap:57
09:50:3414.12time_gap:0
seq: _33_33_33_33_33
09:47:3714.3time_gap:1
seq: _100_20_14_14
11:09:5114.06time_gap:0 id_gap:10
11:14:3314.03time_gap:0
seq: _89_21
10:26:5114.28time_gap:26 id_gap:32
seq: _24_114_16
09:33:4014.42time_gap:10 id_gap:154
11:27:3813.96time_gap:4 id_gap:24
------卖出------

sell seq: _144_11
09:39:0213.91time_gap:0
09:42:0514.08time_gap:0
09:45:3914.15time_gap:0
sell seq: _59_16_137
09:51:5214.1time_gap:4 id_gap:44
09:55:0114.17time_gap:1
sell seq: _11_554_16
10:49:1614.13time_gap:75 id_gap:78
sell seq: _11_96
09:46:2014.07time_gap:0
10:01:4814.34time_gap:3
10:45:1414.13time_gap:15 id_gap:20
sell seq: _12_144
09:32:4614.35time_gap:0
sell seq: _33_68_74
09:30:3313.98time_gap:0
10:00:2514.44time_gap:1
sell seq: _151_14
09:32:1914.31time_gap:6 id_gap:77
sell seq: _12_99
10:00:1214.4time_gap:0
sell seq: _18_16_37_11_34
10:06:1314.25time_gap:8 id_gap:30
10:10:5414.25time_gap:24 id_gap:35

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
seq: _12_22
09:30:5978.8time_gap:7 id_gap:24
09:32:3878.9time_gap:5 id_gap:14
10:25:3277.1time_gap:0 id_gap:10
seq: _12_12
09:30:4578.6time_gap:9 id_gap:36
10:04:0677.5time_gap:233 id_gap:460
10:44:1577.0time_gap:4
seq: _11_16
09:33:1578.91time_gap:0
09:33:2478.9time_gap:0
10:06:4277.58time_gap:156 id_gap:340
10:23:2177.02time_gap:31 id_gap:195
10:23:4877.03time_gap:3 id_gap:33
11:18:0576.7time_gap:80 id_gap:114
seq: _16_16_16
09:33:2478.91time_gap:0
09:33:5178.71time_gap:0
seq: _34_16
09:53:1777.7time_gap:39 id_gap:89
seq: _11_12_11
10:51:3677.02time_gap:33 id_gap:52
11:21:5576.67time_gap:123 id_gap:343
seq: _21_11
10:43:4577.01time_gap:137 id_gap:409
seq: _11_11
10:22:4777.04time_gap:17 id_gap:100
seq: _13_14
10:55:5576.91time_gap:0
------卖出------

sell seq: _12_14
09:35:4578.4time_gap:9 id_gap:22
09:37:4177.79time_gap:25 id_gap:119
09:39:2477.71time_gap:3 id_gap:40
10:58:0476.9time_gap:0
11:01:1876.78time_gap:202 id_gap:319
sell seq: _21_21_21
09:36:1277.96time_gap:1
09:36:1277.96time_gap:1
sell seq: _14_28
09:40:0077.8time_gap:51 id_gap:104
11:08:5676.6time_gap:9 id_gap:28
11:25:2576.52time_gap:82 id_gap:283
sell seq: _18_12
10:22:2477.01time_gap:66 id_gap:282
sell seq: _11_12
09:38:1577.76time_gap:68 id_gap:266
10:17:2077.2time_gap:0
10:18:4977.08time_gap:0
10:19:0976.99time_gap:6 id_gap:18
10:23:3976.99time_gap:21 id_gap:138
10:24:1977.1time_gap:0
10:43:4677.0time_gap:5 id_gap:54
11:08:1076.63time_gap:45 id_gap:99
sell seq: _19_11
09:58:5777.59time_gap:69 id_gap:123
10:43:4277.01time_gap:3 id_gap:70
10:45:1077.0time_gap:30 id_gap:58
sell seq: _11_16
10:18:3677.06time_gap:3 id_gap:12
sell seq: _13_12
................................................................... (total: 47)

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
seq: _14_87
09:34:0015.38time_gap:0 id_gap:16
09:38:1115.39time_gap:7 id_gap:30
09:49:3915.52time_gap:0
seq: _89_32_12
09:33:3515.31time_gap:6 id_gap:36
10:13:4015.46time_gap:19 id_gap:21
seq: _16_89
09:35:5015.53time_gap:0
seq: _17_81
09:40:0415.35time_gap:1
09:40:0815.35time_gap:1 id_gap:31
09:41:5715.43time_gap:0
seq: _73_27
09:35:2815.47time_gap:1 id_gap:10
09:46:5315.44time_gap:0
10:29:3915.48time_gap:4
seq: _44_44_44
09:36:0115.42time_gap:36 id_gap:440
seq: _64_13_26
09:51:4315.49time_gap:52 id_gap:229
09:54:4315.56time_gap:8 id_gap:166
seq: _69_69_69_69
09:36:0815.47time_gap:1 id_gap:11
seq: _57_50_16
09:47:4115.56time_gap:1
10:25:3715.57time_gap:1 id_gap:12
seq: _83_26
09:36:1315.47time_gap:1
------卖出------

sell seq: _12_16_100
09:50:5715.51time_gap:0
11:16:0215.21time_gap:1
sell seq: _12_11_108
09:32:3015.2time_gap:4 id_gap:21
10:19:5015.44time_gap:3
sell seq: _13_92
09:37:3115.38time_gap:18 id_gap:102
09:48:4615.51time_gap:14 id_gap:77
10:21:0815.47time_gap:3
sell seq: _101_101_101
10:00:2815.43time_gap:22 id_gap:72
10:00:2815.43time_gap:22 id_gap:72
sell seq: _11_13_78
09:35:3915.48time_gap:19 id_gap:335
09:48:1715.56time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
seq: _16_12_24_12_23
09:38:0320.81time_gap:12 id_gap:33
09:46:4920.88time_gap:234 id_gap:420
seq: _23_49_23
09:40:0420.85time_gap:169 id_gap:347
09:59:0420.99time_gap:63 id_gap:205
seq: _56_22_13
10:12:5620.99time_gap:227 id_gap:356
11:02:1220.9time_gap:70 id_gap:103
seq: _24_23_12_42
09:41:0420.82time_gap:70 id_gap:76
09:50:5820.9time_gap:58 id_gap:120
seq: _43_19_11
10:14:4921.0time_gap:227 id_gap:357
10:19:5420.97time_gap:0
------卖出------

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
seq: _50_21_20_68
09:45:3914.48time_gap:0
11:06:0314.27time_gap:0
seq: _87_12_34
09:39:0714.65time_gap:11 id_gap:93
10:57:3414.3time_gap:0
seq: _51_51_51
10:59:3714.34time_gap:64 id_gap:197
seq: _53_53_53
10:40:2314.31time_gap:7 id_gap:22
seq: _40_12_14_50
10:57:0414.3time_gap:0 id_gap:15
11:06:0314.28time_gap:0
seq: _41_41_41
11:16:0214.16time_gap:1
seq: _93_29
10:09:4814.58time_gap:41 id_gap:163
------卖出------

sell seq: _64_64
09:55:5414.4time_gap:0
09:57:0714.46time_gap:17 id_gap:67
10:16:2714.52time_gap:0
sell seq: _64_63
10:09:3314.61time_gap:0
sell seq: _13_94
09:33:0514.67time_gap:1 id_gap:10
10:28:0114.46time_gap:0
11:10:4614.23time_gap:4 id_gap:17
sell seq: _56_11_39
09:47:3114.44time_gap:11 id_gap:119
10:33:1014.36time_gap:0 id_gap:15
sell seq: _36_36_36
09:46:3614.4time_gap:0
09:46:3614.4time_gap:0
sell seq: _67_67_67
09:47:2414.4time_gap:0 id_gap:14
09:47:2414.4time_gap:0 id_gap:14
sell seq: _136_21
10:19:3214.51time_gap:3 id_gap:70
sell seq: _64_64_64
10:16:2714.52time_gap:0
sell seq: _43_43_43
09:45:0914.47time_gap:0
09:45:0914.47time_gap:0
sell seq: _87_87_87
09:30:0314.41time_gap:1 id_gap:33
09:30:0314.41time_gap:1 id_gap:33
sell seq: _106_106_106
09:42:5414.54time_gap:0
09:42:5414.54time_gap:0
sell seq: _62_62_62
10:12:5714.54time_gap:0 id_gap:20
10:12:5714.54time_gap:0 id_gap:20
sell seq: _52_52_52
................................................................... (total: 56)

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _12_122
09:32:4412.45time_gap:0
09:42:4812.4time_gap:0
11:05:1012.12time_gap:10 id_gap:19
seq: _16_100_13_12
10:11:0412.4time_gap:0
10:32:1112.23time_gap:0
seq: _101_20_12
09:47:5412.32time_gap:0
09:59:5112.3time_gap:0
seq: _61_61_61
09:53:5512.25time_gap:3 id_gap:19
seq: _20_100_12_13
10:30:2612.24time_gap:0
10:43:4612.18time_gap:0
seq: _13_156
10:31:4412.24time_gap:0 id_gap:10
------卖出------

sell seq: _63_63_18
09:36:1612.48time_gap:1
09:36:1712.48time_gap:6 id_gap:36
sell seq: _99_17_12
09:49:0312.3time_gap:4 id_gap:46
10:09:0912.41time_gap:32 id_gap:69
sell seq: _104_104_104_104
11:02:1612.14time_gap:0 id_gap:14
11:02:1612.14time_gap:0 id_gap:14

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _17_11_128
09:32:0410.28time_gap:0
11:04:5210.29time_gap:60 id_gap:81
seq: _12_141
09:48:0010.54time_gap:0 id_gap:12
09:48:0410.54time_gap:0 id_gap:135
10:24:3210.4time_gap:5
seq: _162_162_162_162
10:05:5610.48time_gap:0
seq: _53_53_53
10:07:5210.48time_gap:3 id_gap:79
seq: _14_22_30_51_30
09:48:0010.54time_gap:0
09:48:0410.54time_gap:0
------卖出------

sell seq: _19_13_150
09:32:0710.31time_gap:0
09:32:4810.23time_gap:1 id_gap:16
sell seq: _11_20_100_19
09:48:0410.36time_gap:0
09:54:1810.39time_gap:0
sell seq: _11_127_11
09:53:0110.36time_gap:17 id_gap:310
10:08:4310.48time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _17_11_18
09:34:2751.78time_gap:42 id_gap:163
09:44:2251.55time_gap:44 id_gap:98
seq: _19_14
09:31:2951.45time_gap:1
seq: _13_19
09:34:2251.81time_gap:3 id_gap:19
09:34:5251.7time_gap:0
09:47:4851.6time_gap:33 id_gap:59
10:09:1952.31time_gap:3
seq: _22_13
09:31:0351.83time_gap:3 id_gap:32
09:38:2552.59time_gap:1 id_gap:13
09:39:2352.38time_gap:61 id_gap:442
seq: _18_18
09:45:0651.54time_gap:0
seq: _11_11_13
09:38:0552.38time_gap:0
10:29:3751.16time_gap:4
seq: _22_12
09:41:5052.2time_gap:76 id_gap:310
seq: _13_13_13
09:39:1152.8time_gap:45 id_gap:269
seq: _16_22
10:07:5452.22time_gap:32 id_gap:19
10:43:1050.86time_gap:21 id_gap:13
11:19:4750.0time_gap:30 id_gap:48
seq: _18_18_18
------卖出------

sell seq: _26_14
09:32:1151.0time_gap:4 id_gap:17
09:54:0152.08time_gap:113 id_gap:269
10:19:3051.7time_gap:5 id_gap:11
sell seq: _13_16_11
09:30:0150.8time_gap:1 id_gap:20
09:46:0051.77time_gap:155 id_gap:317
sell seq: _18_31
11:20:0749.98time_gap:4
sell seq: _26_12
09:43:4652.09time_gap:0
sell seq: _11_22
09:31:2551.21time_gap:49 id_gap:203
09:46:3651.83time_gap:4 id_gap:10
10:35:0350.92time_gap:41 id_gap:37
sell seq: _11_11_11
09:35:0051.69time_gap:49 id_gap:282
09:35:0051.69time_gap:49 id_gap:282
sell seq: _18_32
09:38:2752.6time_gap:7 id_gap:122
10:32:3550.56time_gap:19 id_gap:55
11:00:1050.72time_gap:42 id_gap:30
sell seq: _11_18
09:55:0952.29time_gap:104 id_gap:189
09:59:3852.05time_gap:7
10:13:5052.3time_gap:7 id_gap:18
sell seq: _26_13
11:14:3350.0time_gap:345 id_gap:355
sell seq: _16_19
09:43:2052.03time_gap:12 id_gap:33
10:28:3551.05time_gap:4 id_gap:18
11:12:1149.8time_gap:5
sell seq: _32_19
11:10:4650.06time_gap:238 id_gap:340

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _49_49_49
09:30:2111.88time_gap:16 id_gap:102
seq: _55_39_51
09:48:1012.01time_gap:0
10:24:3012.3time_gap:0
seq: _29_63_27_24_18
10:12:5612.14time_gap:1
10:18:5212.2time_gap:0
seq: _46_94_101
10:18:5312.24time_gap:0
10:29:3912.51time_gap:0 id_gap:11
seq: _55_39_51_15
10:00:1912.02time_gap:0
------卖出------

sell seq: _90_11_100_14
10:22:4812.31time_gap:1 id_gap:44
11:15:2712.24time_gap:0 id_gap:13
sell seq: _17_13_100
10:20:2812.24time_gap:0
10:42:3512.48time_gap:0
sell seq: _50_24_52
10:23:5212.37time_gap:0
10:27:4212.45time_gap:0
sell seq: _74_16_31
10:41:1012.49time_gap:7 id_gap:22
10:45:0312.45time_gap:8 id_gap:39
sell seq: _33_33_33_33
10:40:4012.5time_gap:1
10:40:4012.5time_gap:1

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _42_42_42
09:33:5614.8time_gap:3 id_gap:13
seq: _97_23
09:40:5914.49time_gap:0
seq: _49_49_49
09:32:3014.82time_gap:0
seq: _68_68_68_68
10:17:4714.6time_gap:36 id_gap:50
seq: _105_105_105
10:08:1114.57time_gap:23 id_gap:44
seq: _13_50_56
09:53:0714.39time_gap:0
09:57:4514.52time_gap:1
seq: _14_20_14_12_50
09:55:2014.38time_gap:1
09:57:4414.5time_gap:0
seq: _24_24_24_24_24
09:40:5914.49time_gap:0
seq: _37_37_37
10:52:1114.48time_gap:4
------卖出------

sell seq: _34_34_34_34_34
09:30:0314.73time_gap:1 id_gap:24
09:30:0314.73time_gap:1 id_gap:24
sell seq: _94_14
09:37:0914.56time_gap:9 id_gap:79
09:51:2214.41time_gap:0
09:58:1414.5time_gap:4 id_gap:34
sell seq: _22_85_11
09:51:3914.41time_gap:0 id_gap:12
11:14:2114.4time_gap:0
sell seq: _14_116
09:46:5714.42time_gap:6 id_gap:48
11:14:1914.41time_gap:1
11:20:5814.4time_gap:0
sell seq: _32_32_32_32_32
10:01:2614.57time_gap:1
10:01:2614.57time_gap:1
sell seq: _32_32_32_32
10:01:3214.57time_gap:0
10:01:3214.57time_gap:0
sell seq: _44_44_22
09:37:3014.54time_gap:3 id_gap:13
10:28:0314.54time_gap:0
sell seq: _68_37
09:40:2314.52time_gap:0
09:59:2314.45time_gap:20 id_gap:96
11:22:4214.38time_gap:42 id_gap:114

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _13_13_11
09:30:1977.62time_gap:3 id_gap:23
10:38:3175.5time_gap:175 id_gap:244
seq: _14_14
09:33:5577.54time_gap:53 id_gap:160
10:33:3575.25time_gap:22 id_gap:94
11:28:2875.15time_gap:0
11:28:2875.15time_gap:0
11:28:2875.15time_gap:0
seq: _17_16
09:38:4676.76time_gap:20 id_gap:142
09:54:4976.3time_gap:0
10:40:5375.56time_gap:4
seq: _12_12
09:39:1476.72time_gap:5 id_gap:23
10:34:0475.26time_gap:7 id_gap:35
11:01:0475.98time_gap:0
seq: _18_13
09:44:2576.66time_gap:4 id_gap:72
09:46:5576.05time_gap:0
09:52:1475.98time_gap:13 id_gap:48
10:33:3775.27time_gap:3 id_gap:28
seq: _12_11
09:46:2276.08time_gap:10 id_gap:110
09:57:0476.65time_gap:1
10:00:4876.5time_gap:1 id_gap:23
11:18:1674.85time_gap:0
seq: _16_13
11:21:3774.58time_gap:0
seq: _26_13
09:49:1876.17time_gap:5 id_gap:15
10:20:5576.11time_gap:56 id_gap:142
10:49:4375.75time_gap:18 id_gap:24
seq: _13_11
11:23:5174.61time_gap:0
------卖出------

sell seq: _12_18_13
09:35:2877.2time_gap:57 id_gap:323
09:44:2676.61time_gap:84 id_gap:346
sell seq: _13_14
09:35:3977.15time_gap:66 id_gap:367
sell seq: _23_12
09:32:0577.63time_gap:1 id_gap:11
09:33:2377.57time_gap:72 id_gap:319
09:35:5777.1time_gap:0
11:22:0974.68time_gap:16 id_gap:51
sell seq: _32_12
09:35:0477.38time_gap:0
09:51:2976.03time_gap:1
10:19:0676.14time_gap:12 id_gap:16
sell seq: _18_13
09:31:3277.52time_gap:50 id_gap:309
09:38:3276.8time_gap:56 id_gap:475
09:51:5775.92time_gap:59 id_gap:191
sell seq: _11_13
09:32:3377.41time_gap:39 id_gap:208
09:43:2276.8time_gap:18 id_gap:40
09:44:4476.51time_gap:21 id_gap:110
11:09:1175.3time_gap:35 id_gap:28
sell seq: _18_17
10:49:2375.6time_gap:181 id_gap:323
sell seq: _11_18
09:51:3275.98time_gap:3 id_gap:51
sell seq: _23_31
10:04:2276.48time_gap:11 id_gap:16
sell seq: _11_16
10:11:3876.57time_gap:22 id_gap:35
10:33:3975.22time_gap:239 id_gap:488
11:08:1575.39time_gap:12 id_gap:15
sell seq: _11_24
................................................................... (total: 28)

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _40_499_26
09:30:005.82time_gap:0
09:31:335.96time_gap:1
seq: _96_96_96
09:34:015.95time_gap:0
seq: _115_115_115
09:33:115.97time_gap:0
seq: _44_578
10:32:116.06time_gap:0 id_gap:21
10:32:116.05time_gap:0
10:32:116.05time_gap:0
seq: _93_93_93
09:52:346.04time_gap:22 id_gap:498
10:11:196.18time_gap:34 id_gap:287
10:58:396.16time_gap:54 id_gap:326
------卖出------

sell seq: _93_93_93
09:43:415.86time_gap:27 id_gap:245
09:43:415.86time_gap:27 id_gap:245
10:06:055.99time_gap:26 id_gap:325
10:09:016.06time_gap:0
10:40:286.01time_gap:0
10:41:405.93time_gap:5
sell seq: _93_93_93_93_93
10:41:405.93time_gap:5
sell seq: _342_32_40_30
09:31:345.93time_gap:1 id_gap:20
10:04:476.08time_gap:0
sell seq: _137_138
09:39:355.95time_gap:0
09:39:395.94time_gap:0
09:39:395.94time_gap:1
sell seq: _26_20_344
10:13:036.08time_gap:1
11:20:575.96time_gap:1
sell seq: _651_22
09:32:315.97time_gap:0 id_gap:42
10:50:016.05time_gap:0
11:03:086.03time_gap:16 id_gap:26
sell seq: _165_165_165_165
09:35:455.98time_gap:1
09:35:455.98time_gap:1
sell seq: _20_100_123_18
09:54:185.99time_gap:0 id_gap:13
11:27:145.98time_gap:0
sell seq: _93_93_93_93
10:06:055.99time_gap:26 id_gap:325
sell seq: _29_93_134
09:32:066.01time_gap:1 id_gap:10
10:30:036.04time_gap:12 id_gap:68
sell seq: _200_19_34
................................................................... (total: 30)

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _20_21_19
09:30:0326.1time_gap:1 id_gap:90
09:54:3225.27time_gap:1
seq: _11_58
09:30:0025.8time_gap:1 id_gap:53
09:31:1025.53time_gap:1
10:17:0625.43time_gap:5 id_gap:11
seq: _29_29_29
10:32:4925.48time_gap:6
seq: _19_37_14
09:31:5925.46time_gap:13 id_gap:100
09:34:3625.56time_gap:43 id_gap:163
seq: _16_78
09:31:2125.46time_gap:3 id_gap:16
09:34:4625.65time_gap:16 id_gap:59
09:44:4825.27time_gap:92 id_gap:245
seq: _57_21_13
09:38:1925.54time_gap:106 id_gap:379
09:48:2625.36time_gap:14 id_gap:37
seq: _22_11_58_16
10:03:2225.56time_gap:151 id_gap:173
------卖出------

sell seq: _18_13_31
09:57:4725.58time_gap:0
10:08:4025.56time_gap:86 id_gap:77

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _48_24
09:30:5733.73time_gap:0
09:31:2633.33time_gap:0
09:46:0532.69time_gap:0
seq: _20_17_22
09:31:3833.5time_gap:0
09:37:1033.02time_gap:0
seq: _17_17_17_17
09:31:2433.34time_gap:0
seq: _18_18_18
09:31:2433.34time_gap:0
seq: _22_14_14
09:32:4833.29time_gap:0
09:37:5133.1time_gap:0
seq: _23_23
09:32:4233.13time_gap:0
09:36:0733.11time_gap:0
09:38:3532.74time_gap:0
seq: _26_26
09:32:4333.13time_gap:0
09:43:0532.92time_gap:0
09:47:1332.68time_gap:0
seq: _27_27
09:32:4433.13time_gap:0
09:38:3432.7time_gap:0
09:38:3532.7time_gap:0
seq: _23_23_23
seq: _27_27_27
------卖出------

sell seq: _37_12
09:30:3633.8time_gap:0
09:32:0433.52time_gap:0
09:38:3532.8time_gap:0
sell seq: _11_20_19
09:34:2033.3time_gap:0
09:37:1033.03time_gap:0
09:42:5832.94time_gap:0
sell seq: _17_15_16
09:37:0033.25time_gap:0
09:48:0832.6time_gap:0
sell seq: _15_16_16
09:45:4632.74time_gap:0
sell seq: _16_44
09:32:1433.49time_gap:0
09:34:2733.28time_gap:0
09:37:1333.08time_gap:0
sell seq: _33_17
09:33:5833.2time_gap:0
09:33:5833.2time_gap:0
09:33:5833.13time_gap:0
09:35:5133.12time_gap:0
09:37:1033.02time_gap:0
sell seq: _32_17_33_30_60
09:33:5833.2time_gap:0
sell seq: _32_17_30_61
09:37:1033.01time_gap:1
sell seq: _32_60_18
09:33:5833.2time_gap:0
09:37:1033.02time_gap:0
sell seq: _21_38
09:31:2933.44time_gap:0
09:35:3133.2time_gap:0
09:44:1533.0time_gap:0
sell seq: _147_147_147
................................................................... (total: 44)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _24_32
09:35:3830.16time_gap:0
09:48:5032.31time_gap:34 id_gap:490
09:52:0333.29time_gap:6 id_gap:73
seq: _24_13_26
09:35:3430.2time_gap:0 id_gap:12
09:56:0633.67time_gap:1 id_gap:59
seq: _22_38
10:01:0336.34time_gap:1
seq: _96_228_60_25
10:00:5436.27time_gap:0 id_gap:34
11:22:1636.34time_gap:1
seq: _41_17
09:59:2435.5time_gap:1
------卖出------

sell seq: _19_19_19
09:31:2929.72time_gap:0
09:31:2929.72time_gap:0
sell seq: _31_23_15
09:39:5930.67time_gap:0
10:01:0336.34time_gap:0
sell seq: _14_14_14_14_14
09:44:5131.5time_gap:1 id_gap:10
09:44:5131.5time_gap:1 id_gap:10
sell seq: _14_14_14_14
09:44:5231.5time_gap:0
sell seq: _21_21_26
09:43:4931.74time_gap:0
09:53:5533.98time_gap:0
sell seq: _22_22_22_22
09:48:5232.29time_gap:1 id_gap:18
09:48:5232.29time_gap:1 id_gap:18
sell seq: _16_20_21
09:48:5432.29time_gap:1 id_gap:28
10:01:0336.34time_gap:0
sell seq: _17_17_17
09:51:5532.26time_gap:1
09:51:5532.26time_gap:1
sell seq: _24_26
09:53:5533.98time_gap:0
09:57:0534.99time_gap:0
11:14:0336.34time_gap:37
sell seq: _16_16_16_16
09:52:3735.0time_gap:0
09:52:3735.0time_gap:0
sell seq: _112_112_112_112_112
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
sell seq: _30_34_20_23
................................................................... (total: 28)

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _45_19_14
10:11:4123.5time_gap:0
10:53:0923.42time_gap:0 id_gap:17
seq: _69_12
10:50:1923.43time_gap:169 id_gap:140
seq: _14_14_14_21_21
10:20:3023.63time_gap:70 id_gap:126
10:21:0023.62time_gap:67 id_gap:115
seq: _52_34
09:39:1323.25time_gap:3 id_gap:30
10:04:0623.44time_gap:0 id_gap:10
10:39:0723.35time_gap:33 id_gap:44
seq: _28_14_14_21
10:18:5423.59time_gap:39 id_gap:74
10:23:1023.64time_gap:24 id_gap:51
------卖出------

sell seq: _21_46
09:34:2223.42time_gap:7 id_gap:18
10:17:4623.51time_gap:68 id_gap:136
10:46:3623.4time_gap:27 id_gap:22
sell seq: _24_24_24
10:07:3523.47time_gap:0
10:07:3523.47time_gap:0
sell seq: _63_17_13
10:01:5623.46time_gap:3
10:07:1523.48time_gap:14 id_gap:18
sell seq: _23_23_23_23_23
10:36:0623.38time_gap:6 id_gap:11
10:36:0623.38time_gap:6 id_gap:11

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _11_13
09:31:1567.0time_gap:0
09:31:1567.0time_gap:0
09:32:4666.92time_gap:0
09:39:4966.26time_gap:76 id_gap:263
10:57:4166.5time_gap:31 id_gap:76
seq: _13_12
09:47:2065.41time_gap:45 id_gap:199
10:03:5065.45time_gap:0
10:56:1466.08time_gap:0
seq: _11_16
09:30:2967.42time_gap:7 id_gap:69
09:38:4266.05time_gap:11 id_gap:200
09:41:5566.08time_gap:4 id_gap:12
09:54:5865.72time_gap:1 id_gap:11
seq: _21_11
09:42:2666.1time_gap:0
seq: _16_12
09:39:4866.03time_gap:18 id_gap:53
09:41:3466.26time_gap:1
10:37:0665.19time_gap:30 id_gap:44
seq: _22_14
09:37:5866.13time_gap:4 id_gap:23
09:43:3865.63time_gap:0
10:01:1465.5time_gap:0
seq: _11_14
09:38:3066.06time_gap:9 id_gap:70
09:41:3066.08time_gap:0
09:43:2665.61time_gap:0 id_gap:18
seq: _18_12
09:46:5965.24time_gap:6 id_gap:64
10:01:3065.65time_gap:13 id_gap:29
10:37:3265.21time_gap:206 id_gap:207
seq: _13_13
09:54:3465.61time_gap:3
------卖出------

sell seq: _12_11
09:44:5965.55time_gap:0
10:19:5665.55time_gap:164 id_gap:215
10:26:0065.5time_gap:40 id_gap:67
sell seq: _18_14
09:30:1967.0time_gap:0
09:42:2666.06time_gap:0
09:43:3865.6time_gap:0
09:43:4165.52time_gap:0
11:22:3765.05time_gap:7 id_gap:25
sell seq: _13_13_13
09:30:2967.28time_gap:0
09:30:2967.28time_gap:0
sell seq: _13_11
09:32:2666.84time_gap:11 id_gap:107
09:43:2965.5time_gap:0
09:45:0465.53time_gap:0
09:46:1465.12time_gap:0 id_gap:15
09:46:5965.22time_gap:1
09:56:4065.74time_gap:82 id_gap:219
10:00:3465.21time_gap:0
10:54:1165.77time_gap:0
sell seq: _12_13
09:37:4266.3time_gap:0
09:43:3465.44time_gap:1
10:45:3065.07time_gap:58 id_gap:75
sell seq: _244_125_78
09:38:4365.8time_gap:0 id_gap:66
09:39:4866.0time_gap:0 id_gap:42
sell seq: _17_13
................................................................... (total: 59)

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
seq: _33_33_33
09:33:5218.55time_gap:4 id_gap:15
seq: _16_66
09:30:0418.56time_gap:1 id_gap:15
09:39:4318.43time_gap:22 id_gap:113
10:54:3319.68time_gap:0
seq: _33_54
09:30:2818.76time_gap:5 id_gap:135
09:48:2018.4time_gap:0
11:26:5119.42time_gap:9
seq: _88_22
09:38:1418.42time_gap:0
seq: _83_17
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
seq: _58_92
09:38:1018.44time_gap:14 id_gap:114
seq: _73_37_13
10:02:5318.82time_gap:92 id_gap:242
10:02:5518.85time_gap:6 id_gap:44
seq: _51_51_51_51
10:06:4418.84time_gap:8 id_gap:17
seq: _52_52_52
10:13:0318.91time_gap:15 id_gap:26
seq: _34_13_27_20
10:46:5019.36time_gap:1 id_gap:11
10:47:3219.49time_gap:0
------卖出------

sell seq: _93_17
09:36:1518.48time_gap:3 id_gap:28
sell seq: _177_81
09:36:2118.46time_gap:0 id_gap:47
sell seq: _81_11
09:38:3418.41time_gap:0
sell seq: _28_28_28
10:00:0318.73time_gap:11 id_gap:49
10:00:0318.73time_gap:11 id_gap:49
sell seq: _58_56_11
10:08:1718.78time_gap:68 id_gap:154
11:00:5819.54time_gap:35 id_gap:93
sell seq: _11_61_17
10:02:4318.83time_gap:6 id_gap:22
10:17:1618.93time_gap:7 id_gap:11
sell seq: _132_11
11:22:4919.3time_gap:12 id_gap:12

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _11_14_22
09:31:1134.07time_gap:7 id_gap:56
10:06:1135.1time_gap:76 id_gap:116
seq: _32_13
09:55:5435.1time_gap:61 id_gap:245
09:58:1235.41time_gap:0
10:40:1435.22time_gap:0
seq: _32_32_32
seq: _16_38
09:57:3235.58time_gap:1
10:02:3935.13time_gap:227 id_gap:346
10:58:2335.81time_gap:31 id_gap:91
seq: _36_13
10:06:2935.06time_gap:68 id_gap:93
seq: _51_21_13
09:57:1935.56time_gap:18 id_gap:167
10:52:4135.55time_gap:1
------卖出------

sell seq: _63_63_63
09:30:2234.4time_gap:3 id_gap:15
09:30:2234.4time_gap:3 id_gap:15
sell seq: _13_43
09:30:0734.4time_gap:1
09:37:4633.87time_gap:14 id_gap:124
09:46:1934.52time_gap:3
10:17:0435.32time_gap:3
sell seq: _24_24_24
09:30:1934.41time_gap:1 id_gap:15
09:30:1934.41time_gap:1 id_gap:15
sell seq: _32_14
09:30:5334.03time_gap:1
09:58:1435.38time_gap:1 id_gap:27
10:16:3435.28time_gap:0 id_gap:15
sell seq: _23_22
09:30:4333.93time_gap:1 id_gap:27
09:34:4533.96time_gap:8 id_gap:55
10:45:5335.35time_gap:11 id_gap:26
sell seq: _19_31
09:37:3933.91time_gap:0
09:52:4734.3time_gap:0
09:57:0535.18time_gap:0 id_gap:14
10:49:5135.68time_gap:1
sell seq: _17_31
10:51:5635.78time_gap:8 id_gap:21
sell seq: _47_21
10:20:0335.19time_gap:46 id_gap:63
sell seq: _17_17_17
09:45:2134.79time_gap:1 id_gap:16
09:45:2134.79time_gap:1 id_gap:16
sell seq: _36_13
................................................................... (total: 29)

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _27_11_11_11
09:30:3726.9time_gap:10 id_gap:86
11:12:0426.67time_gap:7 id_gap:35
seq: _24_24_24_24
09:30:2427.1time_gap:1 id_gap:11
seq: _16_12_16_12
09:30:4326.89time_gap:4 id_gap:44
10:51:3126.85time_gap:123 id_gap:119
seq: _12_48
09:44:3726.81time_gap:6 id_gap:64
09:59:0726.7time_gap:36 id_gap:127
10:12:5226.85time_gap:68 id_gap:203
seq: _12_66
seq: _57_14
09:46:5326.65time_gap:0
09:51:5426.51time_gap:1
11:25:4126.54time_gap:26 id_gap:44
seq: _12_43_14
10:38:3726.73time_gap:46 id_gap:82
------卖出------

sell seq: _19_16_22
09:31:2426.97time_gap:5 id_gap:21
09:51:3126.49time_gap:5 id_gap:56
sell seq: _24_24_24
09:33:2726.94time_gap:1 id_gap:12
09:33:2726.94time_gap:1 id_gap:12
sell seq: _18_23_31
09:30:3326.98time_gap:53 id_gap:436
09:43:4226.77time_gap:60 id_gap:160
sell seq: _27_18_19
09:45:5826.7time_gap:5 id_gap:11
09:58:2926.67time_gap:44 id_gap:131
sell seq: _18_49
09:41:3426.75time_gap:128 id_gap:359

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _22_22_22_22
09:31:0229.95time_gap:1
seq: _21_27_27
09:33:0830.34time_gap:6 id_gap:89
11:04:2629.67time_gap:32 id_gap:34
seq: _16_49
09:40:3429.67time_gap:28 id_gap:221
10:08:1229.79time_gap:0
10:11:5029.78time_gap:44 id_gap:49
seq: _42_16
09:47:0029.31time_gap:3 id_gap:11
seq: _11_11_11_11_11
10:14:0929.74time_gap:1
seq: _27_27_27
seq: _22_23_14
11:21:1129.54time_gap:1
11:22:0829.54time_gap:1
seq: _17_17_17_17
09:44:1829.5time_gap:0
seq: _11_33_11
09:52:1429.32time_gap:12 id_gap:61
09:52:3629.35time_gap:57 id_gap:250
seq: _33_11_12
09:46:2529.32time_gap:7 id_gap:79
------卖出------

sell seq: _27_27_27
10:13:1129.77time_gap:47 id_gap:142
10:13:1129.77time_gap:47 id_gap:142
sell seq: _50_13_50_13
09:32:1130.2time_gap:1
09:32:1230.2time_gap:1
sell seq: _14_14_13_21
09:56:4229.49time_gap:6 id_gap:12
09:57:1229.54time_gap:15 id_gap:39
sell seq: _29_13_16
09:41:3529.67time_gap:37 id_gap:260
09:46:1829.3time_gap:35 id_gap:299
sell seq: _19_16_24
09:40:2729.65time_gap:0
09:58:5429.55time_gap:29 id_gap:101
sell seq: _16_37
09:52:3029.35time_gap:15 id_gap:23

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
seq: _13_12
09:30:4692.04time_gap:0
09:36:4391.62time_gap:76 id_gap:242
09:37:5591.77time_gap:10 id_gap:75
09:47:1691.24time_gap:0
09:47:2791.29time_gap:94 id_gap:179
09:47:5891.34time_gap:7 id_gap:15
seq: _11_13
10:08:1991.48time_gap:93 id_gap:214
seq: _11_11_11
09:48:4391.37time_gap:129 id_gap:247
seq: _11_12
09:44:3791.46time_gap:5
09:48:0591.35time_gap:0
09:49:0491.3time_gap:31 id_gap:62
09:50:0891.29time_gap:65 id_gap:170
09:58:3890.58time_gap:6 id_gap:13
seq: _14_12
10:06:4391.33time_gap:52 id_gap:75
------卖出------

sell seq: _16_14
09:30:0591.9time_gap:0
09:30:3592.0time_gap:54 id_gap:360
09:58:2290.7time_gap:41 id_gap:125
sell seq: _11_11
09:38:0591.77time_gap:0
09:44:3491.45time_gap:3 id_gap:12
09:47:1691.29time_gap:27 id_gap:71
09:58:1990.7time_gap:0 id_gap:12
11:09:5090.05time_gap:63 id_gap:112
sell seq: _16_11
09:44:4091.39time_gap:3
09:47:5891.34time_gap:7 id_gap:17
09:53:1890.9time_gap:42 id_gap:202
09:56:0090.79time_gap:124 id_gap:371
09:57:0590.91time_gap:54 id_gap:157
10:04:3191.01time_gap:9 id_gap:15
sell seq: _21_19
11:14:5390.05time_gap:6 id_gap:15

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
seq: _141_66_300
10:08:144.54time_gap:0
10:12:194.53time_gap:0
seq: _56_199_66_32
10:59:294.55time_gap:0
11:00:354.55time_gap:0
seq: _56_183_199
10:43:144.54time_gap:41 id_gap:70
10:45:584.55time_gap:41 id_gap:29
seq: _141_56_199
10:35:264.54time_gap:10 id_gap:12
10:59:294.55time_gap:0
seq: _183_141_199
10:33:154.54time_gap:0 id_gap:16
11:01:184.55time_gap:7 id_gap:11
seq: _183_66_199
10:22:374.54time_gap:3 id_gap:10
10:22:424.54time_gap:0 id_gap:18
------卖出------

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _11_38
09:37:3650.0time_gap:22 id_gap:71
09:52:2548.6time_gap:7 id_gap:38
10:32:3349.02time_gap:3
seq: _14_11_11
09:36:0149.99time_gap:6 id_gap:86
09:46:1349.07time_gap:6 id_gap:11
seq: _12_12_12_12_12
09:38:5549.85time_gap:0
seq: _12_12_12_12
seq: _11_14_13
09:39:3349.5time_gap:0
09:40:5649.45time_gap:9 id_gap:23
seq: _31_47_31
09:41:5049.45time_gap:1
09:43:5749.56time_gap:0
seq: _102_102_102
09:50:1249.1time_gap:1
seq: _19_11_18
09:51:5749.09time_gap:0
10:47:2148.88time_gap:342 id_gap:411
seq: _24_11
09:46:4349.23time_gap:0
------卖出------

sell seq: _17_26
09:43:3449.5time_gap:0
09:53:1449.13time_gap:0
10:33:1948.97time_gap:228 id_gap:222
11:16:1848.36time_gap:214 id_gap:226
sell seq: _12_21
09:35:0750.3time_gap:0
10:47:0148.89time_gap:201 id_gap:349
10:55:4649.0time_gap:0
sell seq: _13_13_13
09:35:0450.32time_gap:0 id_gap:18
09:35:0450.32time_gap:0 id_gap:18
sell seq: _29_18
10:05:5150.0time_gap:3
11:18:0948.38time_gap:0
11:20:5648.3time_gap:1
sell seq: _12_19
09:43:5949.5time_gap:23 id_gap:117
09:56:2249.61time_gap:35 id_gap:90
10:46:1148.8time_gap:27 id_gap:49
sell seq: _11_13_12
09:35:5250.03time_gap:54 id_gap:260
10:44:1748.81time_gap:142 id_gap:247
sell seq: _11_13_27
09:46:3049.23time_gap:13 id_gap:18
10:09:3749.9time_gap:84 id_gap:83
sell seq: _27_13
10:35:1149.0time_gap:56 id_gap:51
sell seq: _19_19_19
09:44:2249.5time_gap:1
sell seq: _11_11_57
09:43:1749.38time_gap:4 id_gap:10
10:45:0748.82time_gap:101 id_gap:177
sell seq: _19_17
................................................................... (total: 30)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _12_12_12_12_12
09:30:3038.2time_gap:0
seq: _12_12_12_12
seq: _29_17_23_17
10:09:4038.25time_gap:0
10:34:0538.25time_gap:10
seq: _14_43
10:19:2238.48time_gap:6
10:23:5438.4time_gap:27 id_gap:23
10:52:0938.5time_gap:0
seq: _14_18_11
10:22:1038.41time_gap:255 id_gap:296
10:25:0438.55time_gap:34 id_gap:28
seq: _17_17_17_17
09:38:0638.01time_gap:105 id_gap:189
seq: _32_18
09:42:3437.94time_gap:21 id_gap:66
10:11:0338.34time_gap:10 id_gap:35
10:40:0838.23time_gap:0
seq: _26_32
09:54:4137.85time_gap:15 id_gap:65
------卖出------

sell seq: _12_14_46
09:30:3038.2time_gap:41 id_gap:145
10:10:4238.34time_gap:21 id_gap:34
sell seq: _27_29
09:54:4137.84time_gap:8 id_gap:25
10:14:4038.3time_gap:12
11:05:1838.31time_gap:0
sell seq: _13_13_13_13
10:19:2238.48time_gap:6 id_gap:10
10:19:2238.48time_gap:6 id_gap:10

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _97_50_11
09:33:4212.59time_gap:1
10:02:3712.44time_gap:1
seq: _38_38_20_38_38
09:32:1212.62time_gap:1 id_gap:28
09:32:1412.62time_gap:1 id_gap:11
seq: _38_38_38_38_38
seq: _38_38_38_38
------卖出------

sell seq: _13_41_41_41
09:31:0512.54time_gap:0
09:41:5712.49time_gap:1
sell seq: _41_41_41_41
09:31:0512.54time_gap:0
sell seq: _63_63_63
10:26:4012.63time_gap:0 id_gap:17
10:26:4012.63time_gap:0 id_gap:17

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _86_86_86
09:39:078.07time_gap:0
seq: _58_58_58_58
09:30:208.06time_gap:0
seq: _123_91
09:34:228.11time_gap:0
seq: _53_53_53_53_53
09:35:558.13time_gap:0
seq: _53_53_53_53
seq: _68_68_68
10:23:258.26time_gap:0
10:23:258.27time_gap:0
seq: _12_67_100
10:37:328.42time_gap:0
10:37:368.4time_gap:0
seq: _24_300_12_17
10:34:078.4time_gap:0
11:07:048.38time_gap:0
------卖出------

sell seq: _100_24_44_20
09:53:358.0time_gap:0
10:33:158.31time_gap:1
sell seq: _24_205
09:40:108.08time_gap:0
10:29:028.15time_gap:0
10:34:078.36time_gap:0
10:34:158.39time_gap:0
sell seq: _68_68_68
10:22:568.11time_gap:0
10:22:568.11time_gap:0
sell seq: _102_24_110
10:12:108.14time_gap:1
10:34:088.36time_gap:0
sell seq: _102_205
10:34:128.39time_gap:0
sell seq: _64_64_58
10:26:298.18time_gap:0
10:26:298.18time_gap:0
sell seq: _499_499
10:25:498.2time_gap:0
10:34:078.38time_gap:0
10:34:078.41time_gap:0
sell seq: _193_193_193
10:24:378.24time_gap:0
10:24:378.24time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
seq: _18_100_11
09:34:5813.84time_gap:0
10:54:3514.08time_gap:0
seq: _14_198
09:38:3313.72time_gap:0
09:41:3813.87time_gap:0
09:52:2813.88time_gap:0
seq: _99_12
10:09:4014.29time_gap:0
11:16:1513.81time_gap:0
11:24:5413.83time_gap:0
seq: _29_29_29_29
10:24:0314.25time_gap:0
seq: _63_63_63_63
10:26:3714.25time_gap:0
seq: _43_43_43
10:18:3714.3time_gap:0
------卖出------

sell seq: _59_59
09:30:0213.49time_gap:0
09:30:0213.49time_gap:0
09:30:0213.49time_gap:0
09:30:0213.49time_gap:1
sell seq: _48_48_48_48_48
09:30:3413.54time_gap:0
09:30:3413.54time_gap:0
sell seq: _48_48_48_48
09:30:3413.54time_gap:0
sell seq: _47_47_47
09:30:4613.54time_gap:1
09:30:4613.54time_gap:1
sell seq: _15_12_83
09:45:3713.79time_gap:0
10:21:2614.31time_gap:0
sell seq: _66_66
09:43:4113.86time_gap:0
10:09:0114.25time_gap:0
10:09:0114.25time_gap:0
10:41:4013.98time_gap:0
10:41:4513.98time_gap:0
sell seq: _100_14_43
09:42:0713.91time_gap:0
11:04:3913.97time_gap:0
sell seq: _66_66_66
10:41:4513.98time_gap:0
sell seq: _54_47_26
10:02:3714.24time_gap:0
10:02:4014.23time_gap:0
sell seq: _29_29_29_29_29
10:22:1014.28time_gap:0
10:22:1014.28time_gap:0
sell seq: _29_29_29_29
10:22:1014.28time_gap:0
sell seq: _12_18_100
................................................................... (total: 26)

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _86_42
09:32:0912.94time_gap:39 id_gap:217
09:39:0712.72time_gap:4 id_gap:12
09:47:2012.69time_gap:0 id_gap:10
seq: _20_16_16_100
11:14:1713.05time_gap:0
11:14:5313.03time_gap:0
seq: _16_16_100
10:01:5912.96time_gap:0
10:08:4613.13time_gap:1
11:20:2413.01time_gap:0
seq: _51_51_51
10:18:5413.14time_gap:1
------卖出------

sell seq: _41_41_41
09:30:1512.68time_gap:3
09:30:4012.67time_gap:8 id_gap:27
09:30:4012.67time_gap:8 id_gap:27
10:01:1712.95time_gap:0
sell seq: _41_41_41_41_41
09:30:1512.68time_gap:3 id_gap:18
sell seq: _56_56_56_56
09:50:5212.74time_gap:0
09:50:5212.74time_gap:0
sell seq: _27_92_18
09:32:0512.84time_gap:4 id_gap:157
11:15:2113.02time_gap:34 id_gap:101
sell seq: _39_39_39
10:02:0112.95time_gap:1
10:02:0112.95time_gap:1
sell seq: _44_33_33_13
10:52:2413.08time_gap:20
10:54:2913.09time_gap:6
sell seq: _68_68_68_68_68
10:07:2713.14time_gap:27 id_gap:309
10:07:2713.14time_gap:27 id_gap:309

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _19_29_47
10:18:2924.2time_gap:0 id_gap:13
10:18:4224.2time_gap:0 id_gap:25
seq: _48_20_27
10:19:3524.2time_gap:0
10:21:0824.17time_gap:0
seq: _27_49_20
10:19:2224.24time_gap:0
10:20:3024.18time_gap:0
10:22:1824.2time_gap:0
seq: _29_29_29_29
10:39:4623.83time_gap:4 id_gap:16
------卖出------

sell seq: _27_20_18
09:32:1224.53time_gap:0
09:44:0524.3time_gap:0
sell seq: _29_39_22
09:31:5424.55time_gap:6 id_gap:35
09:40:0324.17time_gap:6 id_gap:41
sell seq: _22_44
10:18:2924.17time_gap:149 id_gap:182

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _27_11
09:32:3844.9time_gap:115 id_gap:329
09:35:2245.0time_gap:4
09:35:3645.0time_gap:15 id_gap:68
seq: _17_27
10:43:1844.85time_gap:22 id_gap:31
seq: _28_16
09:31:3044.91time_gap:5
09:36:0244.9time_gap:0
09:46:5644.28time_gap:11 id_gap:35
seq: _12_27
09:35:0444.98time_gap:13 id_gap:60
09:47:1644.28time_gap:5 id_gap:20
09:58:4044.8time_gap:117 id_gap:185
seq: _13_38
10:27:0444.69time_gap:30 id_gap:28
seq: _17_13_37
09:39:0644.68time_gap:8 id_gap:48
09:48:0544.18time_gap:8 id_gap:50
seq: _14_21
10:21:4244.79time_gap:28 id_gap:48
seq: _13_13_13
09:49:3044.11time_gap:5
------卖出------

sell seq: _14_22
09:46:1844.36time_gap:0
09:58:1644.78time_gap:37 id_gap:69
10:36:2444.8time_gap:0
sell seq: _18_19
09:47:5844.17time_gap:3 id_gap:36
10:37:5244.8time_gap:3
11:08:2844.7time_gap:12 id_gap:13
sell seq: _27_27
09:45:4144.45time_gap:1
09:45:4344.44time_gap:0 id_gap:11
11:06:1144.8time_gap:0
sell seq: _27_18
11:27:4044.14time_gap:0
sell seq: _39_13
09:31:0145.16time_gap:0
09:38:1144.79time_gap:0
09:48:3244.16time_gap:141 id_gap:351
sell seq: _13_18_12
09:35:0945.0time_gap:17 id_gap:86
11:17:1244.35time_gap:178 id_gap:252
sell seq: _14_19_11
09:45:4344.44time_gap:0
10:06:3245.0time_gap:81 id_gap:99
sell seq: _13_14_11
11:03:1245.0time_gap:15 id_gap:16
sell seq: _22_21
10:01:4344.99time_gap:82 id_gap:259
10:46:0945.12time_gap:0
10:48:3845.13time_gap:10
sell seq: _17_18_18
09:35:4544.95time_gap:3
11:00:0945.3time_gap:9 id_gap:47
sell seq: _16_23
................................................................... (total: 43)

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _37_67
09:34:2717.79time_gap:0
09:36:4117.75time_gap:1
09:44:1117.67time_gap:0
seq: _16_87
09:33:0017.72time_gap:0
10:11:4018.17time_gap:0
11:20:1918.11time_gap:0
seq: _50_38_28
09:35:2317.78time_gap:0
11:25:2618.06time_gap:0
seq: _12_14_65
09:35:0317.81time_gap:0
09:41:3017.78time_gap:0
seq: _26_26_26_26_26
09:54:0318.0time_gap:0
------卖出------

sell seq: _24_11_20_100
09:51:5317.73time_gap:0
10:09:0218.17time_gap:0
sell seq: _29_29_29_29
09:36:3617.77time_gap:1
09:36:3617.77time_gap:1
sell seq: _36_12_50
09:34:5917.82time_gap:0
10:14:5218.2time_gap:0
sell seq: _11_15_100_18
09:54:0017.96time_gap:0
09:54:3818.06time_gap:0
sell seq: _100_13_18
09:54:2518.06time_gap:0
10:20:4118.25time_gap:0
sell seq: _34_37_100
09:56:3118.03time_gap:0
10:01:2618.07time_gap:0
sell seq: _18_50_12_13
09:57:5418.07time_gap:0
10:08:4718.17time_gap:0
sell seq: _28_37_37
09:58:0918.08time_gap:0
09:58:0918.08time_gap:0
sell seq: _57_50_12
10:07:3818.09time_gap:0
11:16:0218.15time_gap:0
sell seq: _12_50_22
10:01:4818.1time_gap:0
10:10:1518.17time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _23_23_23_23
09:37:4716.76time_gap:0
seq: _15_62_21
09:32:4416.9time_gap:0
09:49:4816.48time_gap:0
seq: _23_50_24
09:40:4816.62time_gap:0
09:51:3016.58time_gap:0
seq: _11_40_46
09:42:2816.58time_gap:0
11:02:3216.43time_gap:0
seq: _12_50_16_30
09:49:1816.51time_gap:0
09:53:3516.44time_gap:0
------卖出------

sell seq: _36_34_28
09:52:0316.57time_gap:0
10:28:0516.66time_gap:0
sell seq: _14_97
10:15:3116.68time_gap:1
10:20:3416.62time_gap:0
10:34:1516.57time_gap:0
sell seq: _23_22_80
09:39:3816.73time_gap:1
10:30:1216.58time_gap:0
sell seq: _68_20_12
10:43:1116.52time_gap:0
10:59:3016.52time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _24_24
09:30:0042.28time_gap:1 id_gap:46
09:51:5841.66time_gap:0
10:33:2741.32time_gap:1
10:33:3141.32time_gap:5
seq: _12_32
09:48:4541.78time_gap:74 id_gap:128
09:51:5641.65time_gap:1
10:30:1341.51time_gap:3 id_gap:36
seq: _24_19
10:50:5541.33time_gap:0
seq: _14_24
11:14:5940.83time_gap:0
seq: _17_28
09:53:4941.6time_gap:0
10:56:3441.41time_gap:116 id_gap:66
11:11:2640.98time_gap:47 id_gap:41
seq: _26_17
11:28:1740.9time_gap:0
seq: _11_16_17
10:59:1541.34time_gap:189 id_gap:335
11:08:1441.12time_gap:0
seq: _16_17_28_12
10:34:1741.35time_gap:99 id_gap:158
------卖出------

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _169_23
09:50:5712.7time_gap:1 id_gap:29
seq: _56_56_56
09:40:1112.27time_gap:0
seq: _443_443_443
09:36:1412.0time_gap:6 id_gap:33
seq: _44_44_44_44
09:40:1312.32time_gap:0 id_gap:12
seq: _97_97_97
09:40:1912.39time_gap:0
seq: _29_108
09:40:3912.48time_gap:4 id_gap:63
10:10:1612.58time_gap:0
10:57:4212.63time_gap:20 id_gap:24
seq: _12_24_86
09:46:1412.6time_gap:4 id_gap:161
09:47:1912.49time_gap:4 id_gap:48
seq: _57_57_57
11:27:0712.59time_gap:4 id_gap:18
seq: _108_13
10:24:2012.57time_gap:4 id_gap:26
seq: _84_77
09:50:4212.69time_gap:26 id_gap:335
------卖出------

sell seq: _38_38_38_38
10:37:4012.52time_gap:18 id_gap:45
10:37:4012.52time_gap:18 id_gap:45
sell seq: _133_133_133
10:41:3112.56time_gap:0
10:41:3112.56time_gap:0
sell seq: _30_124_124
09:49:0312.6time_gap:1 id_gap:14
09:49:1512.58time_gap:0
sell seq: _136_136_136
10:44:4012.66time_gap:1
10:44:4012.66time_gap:1

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
seq: _21_58_20
09:31:2117.53time_gap:0
09:53:3618.29time_gap:1 id_gap:34
seq: _12_13_77
09:33:2517.48time_gap:6 id_gap:61
09:58:4418.31time_gap:0
seq: _33_73_11
09:38:4717.33time_gap:29 id_gap:173
09:58:1118.28time_gap:31 id_gap:178
seq: _16_15_44_16
09:45:2417.93time_gap:0
09:46:5117.99time_gap:0 id_gap:12
seq: _21_117
09:50:0518.08time_gap:3 id_gap:23
------卖出------

sell seq: _32_32_32_32_32
09:30:2917.62time_gap:1
09:30:2917.62time_gap:1
sell seq: _32_32_32_32
09:30:2917.62time_gap:1
sell seq: _35_31_18_25
09:33:0017.48time_gap:0
09:45:4717.85time_gap:1
sell seq: _123_11
09:44:4917.85time_gap:1
09:47:1018.04time_gap:0
10:35:0118.32time_gap:5 id_gap:12
sell seq: _50_27_13
09:47:0518.06time_gap:1
09:53:4618.28time_gap:1 id_gap:10
sell seq: _15_24_17_30_13
09:47:2918.1time_gap:1 id_gap:23
09:56:3918.3time_gap:0 id_gap:17
sell seq: _11_11_100_20
09:49:2718.1time_gap:0 id_gap:11
09:58:1718.25time_gap:1 id_gap:26
sell seq: _16_12_200
10:12:1218.24time_gap:1 id_gap:28
10:13:2118.25time_gap:0
sell seq: _33_32_22
10:10:1118.28time_gap:0
10:40:1918.24time_gap:0
sell seq: _14_11_100
10:10:1618.32time_gap:1

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _18_20_50_11
09:46:2915.55time_gap:0 id_gap:12
10:57:4815.4time_gap:0
seq: _100_13_11
09:30:0015.55time_gap:0
11:21:0815.25time_gap:0
seq: _1475_13
10:02:5615.59time_gap:8 id_gap:93
seq: _14_25_59
09:56:5515.52time_gap:0
10:59:0015.4time_gap:0 id_gap:15
seq: _11_67_24
11:07:5015.32time_gap:6 id_gap:16
11:11:5615.27time_gap:7 id_gap:35
seq: _58_58_58
11:11:1615.29time_gap:1
seq: _48_48_48
11:11:4615.27time_gap:7 id_gap:12
------卖出------

sell seq: _14_83_37
09:30:1115.67time_gap:6 id_gap:33
11:23:0515.21time_gap:7 id_gap:71
sell seq: _59_13_13_17
10:34:1915.42time_gap:0
10:36:1515.42time_gap:0
sell seq: _12_17_14_59
10:34:4915.42time_gap:0
10:36:4315.43time_gap:0
sell seq: _14_13_17_59
10:35:1815.42time_gap:0
10:37:1215.42time_gap:0
sell seq: _14_59_16_13
10:35:4615.42time_gap:0
10:37:4015.41time_gap:0
sell seq: _22_14_82
09:31:0415.66time_gap:0
09:34:1315.7time_gap:0
sell seq: _11_98
10:27:5715.5time_gap:7 id_gap:11
10:33:0515.45time_gap:10 id_gap:16
11:22:1715.21time_gap:1

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _29_100_100_26
09:30:576.5time_gap:1
09:43:296.61time_gap:0 id_gap:17
seq: _93_93_93
10:24:016.6time_gap:1 id_gap:48
seq: _19_16_200
09:31:566.68time_gap:0
10:30:436.61time_gap:0
seq: _76_76_76_76_76
09:33:376.72time_gap:0
seq: _76_76_76
09:33:366.72time_gap:1
seq: _219_109
09:32:056.83time_gap:0
09:32:066.83time_gap:0
09:32:106.82time_gap:0
09:32:216.84time_gap:1
------卖出------

sell seq: _69_69_69_69_69
09:37:456.64time_gap:0
09:37:456.64time_gap:0
sell seq: _46_46_46_46_46
09:37:166.65time_gap:1 id_gap:18
09:37:166.65time_gap:1 id_gap:18
09:37:176.65time_gap:1 id_gap:21
sell seq: _200_77_17
09:32:306.83time_gap:1 id_gap:56
09:39:316.65time_gap:0
sell seq: _105_105_105
09:31:316.71time_gap:0
09:31:316.71time_gap:0
sell seq: _284_284_284
09:32:136.86time_gap:0
09:32:136.86time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _17_12_30
10:54:3927.35time_gap:0
11:10:4828.37time_gap:0
seq: _24_27_17
09:35:5925.8time_gap:0
09:58:4926.3time_gap:0
seq: _28_30_12
09:38:0425.31time_gap:0
09:59:0426.3time_gap:0
------卖出------

sell seq: _53_38
10:10:5426.5time_gap:0
10:16:4627.0time_gap:0
10:16:4727.0time_gap:0
sell seq: _22_22_22_22_22
09:47:0226.58time_gap:0
09:47:0226.58time_gap:0
09:47:0526.58time_gap:0
09:50:0626.58time_gap:0
09:50:0626.58time_gap:0
09:54:5526.55time_gap:0
09:54:5526.55time_gap:0
09:54:5526.55time_gap:0
09:54:5626.55time_gap:0
09:54:5726.55time_gap:0
09:54:5726.55time_gap:0
09:54:5826.55time_gap:0
09:54:5826.55time_gap:0
09:55:0026.56time_gap:1
09:55:0226.56time_gap:1
09:55:0326.55time_gap:1
09:55:0326.56time_gap:0
09:55:0326.56time_gap:0
09:55:0426.55time_gap:0
sell seq: _22_22_22_22
................................................................... (total: 45)

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _12_12_12
10:01:4749.29time_gap:20 id_gap:115
seq: _32_12_14
09:58:0548.99time_gap:8 id_gap:11
seq: _27_29
11:27:5448.56time_gap:31 id_gap:23
seq: _61_34
09:59:2449.0time_gap:20 id_gap:28
seq: _11_22
09:37:2748.48time_gap:1
09:49:4448.21time_gap:21 id_gap:25
09:57:5348.93time_gap:130 id_gap:368
seq: _16_19
09:31:3548.64time_gap:0
09:45:1948.06time_gap:0
09:54:4448.99time_gap:193 id_gap:274
10:31:5048.46time_gap:16 id_gap:22
seq: _31_13
10:10:2948.88time_gap:5
seq: _16_11_12
09:36:1648.17time_gap:10 id_gap:20
11:16:4448.05time_gap:199 id_gap:76
seq: _16_27
10:20:1349.0time_gap:0
------卖出------

sell seq: _19_22
09:30:0049.19time_gap:0
09:31:2648.2time_gap:0
09:42:1848.0time_gap:4
sell seq: _22_13
09:33:5548.74time_gap:0
sell seq: _19_11_11
09:30:3949.0time_gap:5 id_gap:40
09:38:4547.96time_gap:184 id_gap:423
10:10:5949.01time_gap:188 id_gap:422
sell seq: _23_14_11
09:33:2248.5time_gap:44 id_gap:224
09:47:5948.88time_gap:21 id_gap:51
sell seq: _11_11_11_11
09:38:1048.3time_gap:0
09:38:1048.3time_gap:0
sell seq: _22_17
09:36:1448.19time_gap:1
sell seq: _17_17_17
09:35:4448.45time_gap:0
09:35:4448.45time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _11_13
09:30:4967.51time_gap:3 id_gap:20
09:42:2266.01time_gap:6 id_gap:22
10:34:2565.11time_gap:3
11:05:0065.0time_gap:0
11:08:0764.34time_gap:41 id_gap:198
11:16:1964.01time_gap:79 id_gap:171
seq: _16_12
09:41:5865.96time_gap:4 id_gap:17
09:55:4565.95time_gap:10 id_gap:18
10:30:1565.63time_gap:15 id_gap:26
seq: _14_12
09:47:2865.18time_gap:10 id_gap:89
09:59:2466.25time_gap:7
11:21:0763.86time_gap:0
seq: _11_22
10:49:3465.5time_gap:27 id_gap:18
------卖出------

sell seq: _17_19
09:31:0267.5time_gap:3 id_gap:10
09:43:3665.68time_gap:7 id_gap:37
11:04:5665.0time_gap:1
sell seq: _21_21_21_21_21
09:31:2667.02time_gap:0
09:31:2667.02time_gap:0
09:31:2667.02time_gap:6 id_gap:50
sell seq: _12_18
09:31:4566.85time_gap:1
10:31:4765.5time_gap:6
10:46:5065.4time_gap:31 id_gap:26
sell seq: _13_21
09:37:5366.0time_gap:21 id_gap:73
09:44:1565.61time_gap:19 id_gap:75
11:06:3764.6time_gap:3 id_gap:12
sell seq: _12_12
09:40:0366.21time_gap:7 id_gap:38
09:40:3866.0time_gap:15 id_gap:74
09:44:3865.61time_gap:102 id_gap:446
sell seq: _13_59
10:40:1065.3time_gap:91 id_gap:76
sell seq: _36_13
09:46:5565.5time_gap:72 id_gap:489
10:42:1565.19time_gap:21 id_gap:23
11:07:1264.5time_gap:7 id_gap:14
sell seq: _18_21
11:19:4063.99time_gap:24 id_gap:61
sell seq: _11_21_22
10:30:2665.62time_gap:10 id_gap:10
sell seq: _17_11
09:51:2265.74time_gap:4
sell seq: _16_43
11:15:5564.13time_gap:24 id_gap:334
sell seq: _12_19
09:41:5765.96time_gap:41 id_gap:295

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
seq: _11_12_50_20_11
09:30:0017.07time_gap:0 id_gap:16
10:46:0716.7time_gap:0 id_gap:10
seq: _12_30_328
09:50:4816.75time_gap:0
11:00:1816.6time_gap:0 id_gap:10
------卖出------

sell seq: _153_13_16
09:47:4916.85time_gap:38 id_gap:142
10:35:5016.71time_gap:61 id_gap:71
sell seq: _51_20_19
09:46:4216.83time_gap:0
09:46:4816.82time_gap:1

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _12_28
09:30:0569.6time_gap:41 id_gap:256
09:37:0370.3time_gap:31 id_gap:173
09:45:3670.3time_gap:151 id_gap:322
seq: _12_18
09:30:3269.8time_gap:106 id_gap:448
09:32:1869.8time_gap:0
09:50:0470.0time_gap:0
seq: _14_36
10:47:5470.01time_gap:13 id_gap:19
seq: _18_37
09:35:0470.26time_gap:6 id_gap:29
09:38:4369.93time_gap:0
09:45:1670.2time_gap:118 id_gap:234
seq: _11_12
09:57:0771.0time_gap:13 id_gap:41
09:57:2271.01time_gap:9 id_gap:33
10:08:5771.33time_gap:0
seq: _14_12
09:40:0370.3time_gap:91 id_gap:238
09:41:0370.19time_gap:39 id_gap:147
10:02:2071.3time_gap:0
10:34:1570.18time_gap:106 id_gap:85
seq: _26_13
09:42:0770.26time_gap:86 id_gap:268
10:25:3670.81time_gap:19 id_gap:15
11:07:1069.68time_gap:0
seq: _13_17
10:05:0471.21time_gap:0 id_gap:51
10:36:4970.26time_gap:235 id_gap:248
11:10:4569.51time_gap:22 id_gap:29
seq: _16_18
09:44:4070.18time_gap:26 id_gap:82
seq: _11_13
09:44:1670.18time_gap:0
09:50:0469.96time_gap:50 id_gap:145
10:39:3170.07time_gap:32 id_gap:43
seq: _17_11
09:58:5170.8time_gap:88 id_gap:151
seq: _13_14_19
10:05:0371.21time_gap:1 id_gap:18
10:06:2671.41time_gap:68 id_gap:238
------卖出------

sell seq: _12_12
09:46:1970.25time_gap:12 id_gap:31
sell seq: _12_14
09:33:2570.2time_gap:6 id_gap:23
09:44:2670.11time_gap:196 id_gap:410
09:49:4970.07time_gap:7
sell seq: _16_12
09:39:0570.14time_gap:83 id_gap:235
sell seq: _13_11
09:42:2470.26time_gap:69 id_gap:251
09:43:0870.39time_gap:0
10:07:0971.45time_gap:5 id_gap:28
10:26:2170.65time_gap:101 id_gap:94
sell seq: _24_11
09:46:2470.23time_gap:1

000065 北方国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值：106亿
seq: _105_101_19
09:30:1111.49time_gap:1
09:30:4011.52time_gap:1
seq: _83_31_11_48_28
09:34:0212.03time_gap:0
09:57:0211.96time_gap:0
------卖出------

sell seq: _91_42
09:31:2311.64time_gap:0 id_gap:11
09:31:2511.66time_gap:1 id_gap:11
09:31:4511.74time_gap:3 id_gap:66
sell seq: _11_71_74_57_99
09:31:3811.69time_gap:0
09:33:2511.89time_gap:6 id_gap:49
sell seq: _48_48_48
10:27:0411.95time_gap:1
10:27:0411.95time_gap:1

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _12_12_12
09:30:0042.37time_gap:0
seq: _41_11
10:05:3242.45time_gap:0
seq: _28_18
09:30:0242.61time_gap:30 id_gap:274
09:52:1441.6time_gap:0
10:08:5042.52time_gap:5 id_gap:21
seq: _24_18
09:36:5842.06time_gap:6 id_gap:30
09:37:1842.0time_gap:0 id_gap:13
10:00:4942.31time_gap:11 id_gap:42
10:19:0942.76time_gap:1 id_gap:10
seq: _26_18
09:37:2441.95time_gap:5
09:45:3441.73time_gap:69 id_gap:311
10:08:5042.49time_gap:80 id_gap:172
seq: _36_36_36
09:54:3141.72time_gap:0
seq: _19_19
09:30:4142.43time_gap:3
------卖出------

sell seq: _11_11_12_13
09:31:0442.41time_gap:80 id_gap:365
09:46:3241.6time_gap:1
sell seq: _23_24
10:09:0942.38time_gap:300 id_gap:414
10:17:0942.56time_gap:61 id_gap:108
10:28:1042.62time_gap:60 id_gap:79
11:05:1142.45time_gap:120 id_gap:101
sell seq: _37_12
09:33:1042.26time_gap:81 id_gap:365
09:47:0041.68time_gap:3 id_gap:15
10:31:4442.63time_gap:17 id_gap:29
sell seq: _11_92
09:43:3841.97time_gap:68 id_gap:248
10:06:3542.38time_gap:30 id_gap:34
10:34:0242.47time_gap:181 id_gap:227
sell seq: _23_33
09:34:3742.22time_gap:16 id_gap:73
sell seq: _21_12_16
09:58:5242.0time_gap:0
11:20:4442.16time_gap:80 id_gap:134
sell seq: _12_17_13
09:30:0742.77time_gap:21 id_gap:167
09:33:2942.39time_gap:35 id_gap:134
sell seq: _12_18_22
09:56:2241.95time_gap:9 id_gap:14
10:26:1142.93time_gap:5 id_gap:23
sell seq: _13_13_13
10:08:5042.52time_gap:5 id_gap:24
10:08:5042.52time_gap:5 id_gap:24
sell seq: _23_31
10:06:3842.42time_gap:182 id_gap:370
sell seq: _11_17_14
10:08:5042.49time_gap:158 id_gap:182
11:09:4342.4time_gap:72 id_gap:104
sell seq: _18_18
................................................................... (total: 47)

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
seq: _30_100_12_19
10:23:0611.27time_gap:0
10:31:2111.2time_gap:0
seq: _20_100_17_16
09:49:0711.25time_gap:1 id_gap:98
09:55:3411.22time_gap:1
seq: _50_99_31
10:32:4711.2time_gap:1
11:21:0811.03time_gap:0
seq: _12_13_226
10:41:3611.17time_gap:19 id_gap:38
10:52:5511.13time_gap:96 id_gap:181
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _16_44_12
09:48:4321.13time_gap:19 id_gap:38
10:54:5620.99time_gap:48 id_gap:65
seq: _61_11_17
09:54:4521.2time_gap:16 id_gap:45
10:44:1021.0time_gap:6 id_gap:25
seq: _16_22_18_22
09:31:2121.19time_gap:10 id_gap:141
09:52:4121.29time_gap:0
seq: _17_30_28
11:06:2320.74time_gap:1
11:11:0420.58time_gap:0 id_gap:24
------卖出------

sell seq: _49_23
10:14:3821.26time_gap:23 id_gap:18
10:35:1021.0time_gap:55 id_gap:242
10:58:0420.99time_gap:19 id_gap:13
sell seq: _22_93
09:39:5421.14time_gap:20 id_gap:197
09:58:1721.28time_gap:21 id_gap:69
10:36:5721.06time_gap:6 id_gap:11
sell seq: _23_73_28
09:32:5521.26time_gap:51 id_gap:279
11:10:1420.68time_gap:1 id_gap:13
sell seq: _14_62
09:50:3421.04time_gap:84 id_gap:223
10:03:0521.36time_gap:9 id_gap:51
10:49:2921.09time_gap:8 id_gap:10

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _13_11
09:30:0594.34time_gap:1
09:58:1394.0time_gap:179 id_gap:389
10:34:1892.54time_gap:5 id_gap:20
11:22:2991.7time_gap:0
seq: _13_17
09:46:5893.1time_gap:16 id_gap:59
09:48:2593.5time_gap:14 id_gap:41
10:08:4994.2time_gap:0
seq: _17_21
10:09:2894.35time_gap:8 id_gap:13
seq: _11_34
09:32:5894.1time_gap:0
09:55:1493.98time_gap:110 id_gap:247
10:29:3893.01time_gap:7 id_gap:26
seq: _11_12_27
09:49:3093.32time_gap:10 id_gap:29
09:57:5594.05time_gap:127 id_gap:240
seq: _12_11
09:41:3193.62time_gap:87 id_gap:325
seq: _13_14
10:23:5393.12time_gap:0
seq: _12_18
09:39:1293.41time_gap:52 id_gap:243
10:08:1393.9time_gap:0
11:11:4391.8time_gap:0
seq: _34_13
10:31:2792.8time_gap:6 id_gap:31
------卖出------

sell seq: _32_18
09:31:0394.8time_gap:1 id_gap:13
09:46:3193.0time_gap:0
11:00:4893.13time_gap:4
sell seq: _36_13
10:09:5594.27time_gap:19 id_gap:27
sell seq: _11_11_39
10:19:5893.6time_gap:84 id_gap:164
10:34:2592.54time_gap:41 id_gap:99
sell seq: _14_12
09:30:0394.34time_gap:16 id_gap:90
09:30:2894.5time_gap:4 id_gap:28
09:33:5594.6time_gap:0
09:40:5293.18time_gap:6 id_gap:75
sell seq: _14_17
09:41:0593.42time_gap:72 id_gap:288
10:27:0493.39time_gap:54 id_gap:73
11:15:4891.71time_gap:4 id_gap:12
sell seq: _13_16
09:36:0093.98time_gap:60 id_gap:409
09:37:5693.88time_gap:1
09:42:2293.42time_gap:66 id_gap:160
sell seq: _16_11_12
10:30:4693.0time_gap:3 id_gap:35
sell seq: _13_18
09:30:4094.5time_gap:25 id_gap:162
09:31:5394.5time_gap:7 id_gap:34
10:40:3092.7time_gap:37 id_gap:62
sell seq: _12_19
11:28:2292.29time_gap:1
sell seq: _28_12
09:44:4893.0time_gap:1 id_gap:70
09:59:1993.61time_gap:73 id_gap:123
10:36:1892.6time_gap:14 id_gap:33
sell seq: _16_14
................................................................... (total: 36)

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _149_199_88_309_312
09:30:0025.54time_gap:0 id_gap:26
09:30:0225.54time_gap:0
seq: _179_149_198_108_84
09:30:0025.54time_gap:0 id_gap:15
09:30:0325.54time_gap:0 id_gap:16
------卖出------

sell seq: _50_12_52
09:30:0025.54time_gap:0
09:30:0125.54time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _12_200_12
09:52:448.68time_gap:0
10:32:018.67time_gap:0
seq: _100_50_18_22
10:01:558.8time_gap:1 id_gap:25
10:29:428.73time_gap:0
seq: _24_216_731_973
10:15:588.78time_gap:19 id_gap:29
10:20:458.8time_gap:14 id_gap:30
seq: _300_12_16
09:46:598.89time_gap:0
11:02:478.52time_gap:1 id_gap:17
------卖出------

sell seq: _151_20_58
09:35:128.9time_gap:0
10:18:038.79time_gap:0 id_gap:17

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _132_132_132
10:06:338.65time_gap:0
11:28:368.54time_gap:0 id_gap:87
seq: _200_14_13
09:48:398.64time_gap:1
10:19:348.65time_gap:0
seq: _50_14_100_12
10:00:338.6time_gap:1 id_gap:17
11:20:598.53time_gap:0
seq: _69_69_69
09:54:078.59time_gap:0
seq: _16_200_23
09:55:318.57time_gap:0
09:59:078.58time_gap:0 id_gap:24
------卖出------

sell seq: _132_170_132_13
10:33:168.6time_gap:0 id_gap:10
10:36:008.59time_gap:1 id_gap:15
sell seq: _77_95_77
09:54:438.58time_gap:0
09:54:448.57time_gap:0
sell seq: _78_206
11:20:198.54time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
seq: _44_16
09:45:4846.1time_gap:3 id_gap:28
10:30:3246.4time_gap:6
11:11:4544.9time_gap:5
seq: _33_22
10:12:4346.6time_gap:8
seq: _21_13_11
09:34:0644.88time_gap:1 id_gap:14
09:58:5146.05time_gap:7 id_gap:16
seq: _21_17
09:46:3145.8time_gap:9 id_gap:19
------卖出------

sell seq: _13_21
09:54:5945.98time_gap:56 id_gap:76
10:13:0546.58time_gap:1
11:10:5444.88time_gap:160 id_gap:106
sell seq: _13_13_13
09:34:3845.49time_gap:78 id_gap:432
09:34:3845.49time_gap:78 id_gap:432
sell seq: _32_11
09:51:1745.91time_gap:39 id_gap:48
sell seq: _11_31
09:47:4045.92time_gap:15 id_gap:29
sell seq: _11_11_11
10:18:3146.9time_gap:3
10:18:3146.9time_gap:3

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _39_68_86
09:52:2914.27time_gap:3
09:54:3814.3time_gap:0
seq: _21_50_45_29_44
09:54:0314.28time_gap:0 id_gap:11
10:03:2314.45time_gap:0
seq: _84_21
10:57:4414.48time_gap:0
seq: _53_53_53
09:41:5314.37time_gap:0
seq: _28_28_28_28_28
09:50:5214.26time_gap:39 id_gap:164
------卖出------

sell seq: _17_56_42
09:50:2914.28time_gap:0
10:17:3514.54time_gap:0
sell seq: _46_89
09:34:0714.53time_gap:5 id_gap:31

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _11_13_14
09:30:4451.09time_gap:18 id_gap:188
10:39:3750.02time_gap:107 id_gap:154
seq: _19_11
09:35:4850.8time_gap:79 id_gap:249
09:42:2750.71time_gap:0
09:47:2950.52time_gap:34 id_gap:84
seq: _17_18
09:31:5050.94time_gap:0
seq: _17_13_13
09:46:3350.4time_gap:0
11:18:5249.78time_gap:9 id_gap:22
seq: _21_13
10:30:1050.39time_gap:0
10:32:0850.12time_gap:0 id_gap:11
10:51:4150.0time_gap:29 id_gap:39
seq: _13_57
10:53:3350.02time_gap:0 id_gap:22
seq: _23_13
11:12:2349.7time_gap:6 id_gap:25
seq: _23_16
11:11:4149.82time_gap:1
seq: _13_31
11:26:0849.58time_gap:0
------卖出------

sell seq: _19_11
09:30:0050.38time_gap:0 id_gap:27
09:30:1650.87time_gap:0 id_gap:12
09:47:0750.5time_gap:36 id_gap:101
sell seq: _32_32_32
09:35:0150.99time_gap:0
09:35:0150.99time_gap:0
sell seq: _13_18
09:38:1750.51time_gap:1
09:40:5750.55time_gap:1 id_gap:20
10:06:0150.88time_gap:9 id_gap:35
sell seq: _17_16
10:38:1950.03time_gap:99 id_gap:101
10:48:3150.03time_gap:230 id_gap:420
11:11:2349.8time_gap:12 id_gap:10

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _108_29
09:57:5313.0time_gap:5
10:07:0013.16time_gap:0
10:07:0113.22time_gap:0
10:07:0113.2time_gap:0
seq: _23_51_47
09:56:0612.95time_gap:0
10:07:0013.18time_gap:0
10:32:5213.15time_gap:6 id_gap:31
seq: _20_56_56
09:32:1812.98time_gap:0
10:24:5313.23time_gap:1 id_gap:10
------卖出------

sell seq: _23_47_51
09:58:1213.01time_gap:0
10:14:0313.16time_gap:0

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
seq: _59_59_59_59
10:11:0131.0time_gap:0
seq: _26_26_26_26_26
10:13:1030.9time_gap:0
seq: _28_28_28
09:41:3130.67time_gap:0
09:50:5430.38time_gap:0
seq: _29_29_29
09:38:3730.66time_gap:1 id_gap:23
seq: _44_44_44
10:24:1030.66time_gap:110 id_gap:40
seq: _11_29_29
09:40:4930.54time_gap:192 id_gap:444
10:42:5730.39time_gap:64 id_gap:26
seq: _68_68_68_68
09:40:4830.52time_gap:6 id_gap:33
seq: _77_77_77_77_77
09:50:5830.37time_gap:13 id_gap:64
------卖出------

sell seq: _13_16_31
09:38:2730.68time_gap:7 id_gap:40
11:19:4430.0time_gap:50 id_gap:16

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _19_56_12
10:37:4517.59time_gap:108 id_gap:212
10:38:3817.57time_gap:38 id_gap:89
seq: _11_19_32_12_33
10:21:1117.65time_gap:13 id_gap:16
11:23:4417.39time_gap:5 id_gap:34
seq: _17_18_53
09:31:0017.74time_gap:1 id_gap:30
10:07:0117.76time_gap:4
seq: _122_122_122
11:23:4317.4time_gap:3 id_gap:41
------卖出------

sell seq: _34_22_23_11
09:30:3517.77time_gap:8 id_gap:42
11:18:1717.46time_gap:32 id_gap:31
sell seq: _78_11
09:32:1917.81time_gap:6 id_gap:38
09:55:2517.79time_gap:105 id_gap:188
10:13:1217.73time_gap:135 id_gap:355
sell seq: _34_34_34_34
09:30:3117.77time_gap:1
09:30:3117.77time_gap:1
sell seq: _28_66
11:20:4317.43time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
seq: _18_11_14_21_11
10:44:1221.44time_gap:308 id_gap:250
11:14:0121.41time_gap:183 id_gap:197
seq: _12_11_14_21_13
11:14:2221.39time_gap:259 id_gap:245
11:27:1621.43time_gap:46 id_gap:18
------卖出------

sell seq: _31_31_31_31
10:33:1621.35time_gap:177 id_gap:226
10:33:1621.35time_gap:177 id_gap:226

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _16_43_26
09:49:3017.86time_gap:1
10:47:2917.72time_gap:18 id_gap:50
seq: _22_14_66
09:38:4617.78time_gap:0
09:51:1417.9time_gap:13 id_gap:114
seq: _156_11_16
09:34:5218.06time_gap:3 id_gap:44
09:57:3517.98time_gap:15 id_gap:108
seq: _20_16_51
09:53:5417.98time_gap:1
10:28:0217.76time_gap:0 id_gap:18
seq: _74_17
10:38:4417.66time_gap:13 id_gap:29
------卖出------

sell seq: _11_47_28
09:44:4017.79time_gap:6 id_gap:119
10:05:4917.99time_gap:7 id_gap:23
sell seq: _109_11
09:39:0217.79time_gap:4 id_gap:15
10:03:0317.99time_gap:0
11:13:4317.62time_gap:7
sell seq: _60_17_17
09:54:2118.0time_gap:1
10:29:0717.72time_gap:0
sell seq: _47_19_11_17
09:59:2217.91time_gap:33 id_gap:156
10:34:2217.6time_gap:23 id_gap:107
sell seq: _18_37_35
09:33:4418.13time_gap:0
10:22:1717.84time_gap:1 id_gap:19
sell seq: _132_11
09:30:0717.9time_gap:12 id_gap:137
10:06:4217.96time_gap:13 id_gap:30
10:19:5817.84time_gap:29 id_gap:90
sell seq: _107_11
10:55:0217.7time_gap:24 id_gap:17
sell seq: _12_11_66
09:44:2917.83time_gap:1
10:01:0917.96time_gap:52 id_gap:401
sell seq: _24_37_47
10:15:4517.98time_gap:10 id_gap:36
11:17:5017.53time_gap:132 id_gap:265
sell seq: _20_49_22
09:54:3618.05time_gap:1 id_gap:13
09:56:5318.0time_gap:1 id_gap:11
sell seq: _37_37_37
09:35:0118.06time_gap:6 id_gap:38
09:35:0118.06time_gap:6 id_gap:38
sell seq: _77_12
................................................................... (total: 26)

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _28_14_13
09:39:0729.8time_gap:0 id_gap:23
10:07:2429.84time_gap:0
seq: _54_16
09:30:0029.8time_gap:0 id_gap:19
11:26:0229.44time_gap:0
11:26:1729.44time_gap:0
seq: _54_13
09:37:0729.87time_gap:20 id_gap:70
09:39:0729.8time_gap:11 id_gap:173
11:26:0229.45time_gap:15 id_gap:91
seq: _27_17_12
09:54:0929.67time_gap:38 id_gap:183
10:32:4429.66time_gap:63 id_gap:159
seq: _27_14_11
09:41:0829.75time_gap:28 id_gap:88
11:12:2529.55time_gap:1
seq: _11_54
10:00:2029.7time_gap:0
seq: _12_42
11:05:1929.66time_gap:29 id_gap:17
------卖出------

sell seq: _19_19_19
09:39:2729.78time_gap:0
09:39:2729.78time_gap:0
09:40:1229.64time_gap:0
09:44:2129.57time_gap:0
sell seq: _28_19_12
09:40:1029.7time_gap:51 id_gap:237
09:57:0529.74time_gap:13 id_gap:82
sell seq: _12_12_54
09:43:0429.8time_gap:0
10:45:0629.69time_gap:21 id_gap:10
sell seq: _12_54_11
09:40:0829.75time_gap:55 id_gap:272
sell seq: _28_12_13
10:33:1729.63time_gap:42 id_gap:82
11:01:2029.8time_gap:11 id_gap:22
sell seq: _27_27
09:36:0629.85time_gap:0
09:38:4229.66time_gap:0
09:41:1829.71time_gap:0
09:57:0529.8time_gap:0
sell seq: _28_28_28
09:39:5729.7time_gap:0
09:39:5729.7time_gap:0
sell seq: _39_12
09:34:4729.9time_gap:1
09:55:1329.7time_gap:28 id_gap:77
10:03:0329.83time_gap:30 id_gap:66
10:30:0729.77time_gap:14 id_gap:49
10:33:1729.62time_gap:0
sell seq: _24_24_24
................................................................... (total: 36)

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _34_26_196_55
09:42:476.13time_gap:0
09:48:046.12time_gap:0 id_gap:13
seq: _30_146_62_70
09:42:476.13time_gap:0
09:54:006.12time_gap:0
seq: _62_135_151
09:54:466.15time_gap:0
10:08:026.2time_gap:0
seq: _133_135_151
10:15:056.2time_gap:0 id_gap:10
------卖出------

sell seq: _56_76_30_146_70
09:50:396.1time_gap:0
10:10:556.19time_gap:0
sell seq: _52_52_52_52_52
10:08:246.2time_gap:1
10:08:246.2time_gap:1
sell seq: _83_83_83
10:15:596.22time_gap:1 id_gap:12
10:15:596.22time_gap:1 id_gap:12

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _20_27_89_100
09:48:136.82time_gap:0
10:25:046.92time_gap:1
seq: _54_100_153
10:02:036.9time_gap:0
10:41:306.85time_gap:1
seq: _100_21_149
10:11:596.96time_gap:0
11:20:396.77time_gap:1
------卖出------

sell seq: _20_121_109
10:40:576.82time_gap:1
11:19:576.78time_gap:0
sell seq: _248_248_248
09:30:296.84time_gap:0
09:30:296.84time_gap:0
sell seq: _106_106_106
09:30:286.85time_gap:1
09:30:286.85time_gap:1
sell seq: _50_146_39
09:33:176.85time_gap:0 id_gap:24
09:34:466.92time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _14_86
09:40:5116.38time_gap:1 id_gap:44
09:46:1117.05time_gap:3 id_gap:39
09:47:0416.88time_gap:0
seq: _12_28_67
09:43:5816.81time_gap:1 id_gap:37
09:47:5317.11time_gap:3 id_gap:31
seq: _18_23_54
09:43:0016.65time_gap:7 id_gap:119
09:43:1916.74time_gap:9 id_gap:345
------卖出------

sell seq: _49_49_49
09:43:3916.76time_gap:15 id_gap:301
09:43:3916.76time_gap:15 id_gap:301
sell seq: _11_12_86
10:48:1417.31time_gap:26 id_gap:255
11:06:1916.83time_gap:17 id_gap:72
sell seq: _18_18_18_18_18
09:47:0016.88time_gap:1
09:47:0016.88time_gap:1
09:47:0116.88time_gap:0
sell seq: _52_26_11
09:45:0117.12time_gap:0
09:50:1916.9time_gap:1 id_gap:14
sell seq: _89_19
11:14:5416.7time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _100_21_21
09:37:0412.22time_gap:0
09:38:4412.12time_gap:1
seq: _33_43_50
09:45:2612.08time_gap:1
10:07:5112.33time_gap:1
seq: _20_17_100_33
09:56:0512.08time_gap:1
11:20:3611.99time_gap:0
seq: _100_33_20_28
11:21:0511.99time_gap:1
------卖出------

sell seq: _94_94_94
10:03:3312.26time_gap:3 id_gap:16
10:03:3312.26time_gap:3 id_gap:16
sell seq: _81_27_17
10:08:0412.3time_gap:0
10:09:4112.34time_gap:5 id_gap:30
sell seq: _27_112
11:00:5112.28time_gap:9 id_gap:16

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _12_11_13_18_11
09:32:2725.1time_gap:59 id_gap:414
10:41:5624.9time_gap:79 id_gap:74
seq: _16_16_16_16_16
09:42:4724.93time_gap:1
seq: _23_23_23_23
09:39:5924.91time_gap:1 id_gap:24
------卖出------

sell seq: _14_14_14_14_14
09:30:3624.96time_gap:0
09:30:3624.96time_gap:0
sell seq: _13_28_29
09:33:1125.08time_gap:1
10:13:0425.09time_gap:38 id_gap:77
sell seq: _28_28_28_28
10:15:0025.13time_gap:14 id_gap:132
10:15:0025.13time_gap:14 id_gap:132
sell seq: _23_23_23
11:26:5725.02time_gap:0
11:26:5725.02time_gap:0

300018 中元股份 R

行业： 电力设备-电网设备-电气自控设备
概念： 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值：29亿
seq: _113_113_113
seq: _84_28_44_84
09:34:006.94time_gap:1 id_gap:13
09:34:026.94time_gap:1
seq: _55_37_21_100_34
09:44:027.09time_gap:0
09:45:027.16time_gap:0 id_gap:14
------卖出------

sell seq: _139_199_149
09:33:036.9time_gap:1
09:36:266.8time_gap:0
sell seq: _236_236_71_189_394
09:39:136.92time_gap:1 id_gap:13
09:40:126.92time_gap:0
sell seq: _23_43_776
09:49:397.19time_gap:0
10:22:387.29time_gap:0
sell seq: _81_126_16
09:51:367.19time_gap:1
10:22:387.29time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _18_87_20
09:30:0013.05time_gap:1 id_gap:35
09:40:1413.15time_gap:0
seq: _12_126_12
09:32:5113.36time_gap:1 id_gap:11
10:36:5513.08time_gap:4 id_gap:16
seq: _52_12_51
09:30:3313.47time_gap:0
10:52:1913.1time_gap:3 id_gap:50
seq: _22_116
09:37:0513.24time_gap:0
seq: _27_108_21
09:32:0113.55time_gap:3 id_gap:110
09:33:0513.37time_gap:0
------卖出------

sell seq: _100_17_11
09:30:1613.18time_gap:1 id_gap:10
10:55:0813.09time_gap:0 id_gap:20

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _77_77_77
09:38:5810.63time_gap:0
seq: _66_69_74
10:43:1410.56time_gap:3 id_gap:22
10:52:3610.59time_gap:12 id_gap:32
seq: _23_43_39_23_16
11:24:2210.53time_gap:17
11:26:0010.52time_gap:10 id_gap:189
------卖出------

sell seq: _127_19_11
09:53:3310.57time_gap:23 id_gap:173
10:01:1410.65time_gap:0 id_gap:10
sell seq: _43_43_43_43
10:45:0510.58time_gap:13
10:45:0510.58time_gap:13

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _19_13_17_16_12
09:33:0419.97time_gap:4 id_gap:25
11:29:2719.87time_gap:11 id_gap:30
seq: _29_29_29
09:53:4920.04time_gap:1
seq: _64_14
09:50:5520.05time_gap:6 id_gap:13
------卖出------

sell seq: _61_18
09:30:0019.83time_gap:0
09:38:4819.88time_gap:3 id_gap:13
11:14:3619.85time_gap:3 id_gap:18
sell seq: _21_12_44_19_16
09:45:3419.98time_gap:3 id_gap:12
09:51:3220.0time_gap:23 id_gap:75
sell seq: _39_18_17_28
10:01:5520.19time_gap:3 id_gap:58
10:33:1020.0time_gap:1 id_gap:11
sell seq: _32_47_12
09:51:1520.0time_gap:5 id_gap:45
10:52:1819.98time_gap:29 id_gap:10
sell seq: _67_67_67
11:02:1220.0time_gap:1 id_gap:17
11:02:1220.0time_gap:1 id_gap:17
sell seq: _82_11
11:06:1219.96time_gap:0
sell seq: _56_16_23
10:15:0420.19time_gap:4 id_gap:25
10:45:2520.01time_gap:102 id_gap:103

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _182_38_17_29_86
09:38:569.2time_gap:59 id_gap:204
09:48:429.18time_gap:7 id_gap:14
seq: _62_62_62
09:32:009.2time_gap:13 id_gap:53
seq: _155_445
09:49:419.25time_gap:0
09:52:199.2time_gap:79 id_gap:201
09:54:369.25time_gap:19 id_gap:29
seq: _125_125
09:32:379.22time_gap:0
09:35:469.32time_gap:0
09:36:259.38time_gap:0 id_gap:10
seq: _104_296
09:57:099.3time_gap:76 id_gap:258
09:58:559.3time_gap:4
10:04:129.3time_gap:1 id_gap:13
seq: _48_48_48_48
09:36:009.33time_gap:28 id_gap:196
------卖出------

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _19_62
09:31:3037.22time_gap:114 id_gap:287
10:05:0337.28time_gap:18 id_gap:48
10:17:4837.46time_gap:36 id_gap:27
seq: _63_13
09:32:1037.2time_gap:6
09:37:3037.01time_gap:49 id_gap:107
10:16:0937.47time_gap:95 id_gap:142
seq: _39_39
10:36:4437.24time_gap:240 id_gap:136
10:38:4437.19time_gap:40 id_gap:15
11:16:2737.19time_gap:119 id_gap:107
11:19:0737.19time_gap:40 id_gap:22
11:20:2737.17time_gap:42 id_gap:57
seq: _63_62
09:35:3037.12time_gap:40 id_gap:79
09:44:1036.75time_gap:40 id_gap:125
10:04:2437.23time_gap:79 id_gap:134
10:11:0437.31time_gap:40 id_gap:44
seq: _63_63
10:03:4337.21time_gap:200 id_gap:324
------卖出------

sell seq: _43_11_43_11_43
10:01:0037.1time_gap:38 id_gap:88
10:01:1137.08time_gap:53 id_gap:97
10:01:3537.07time_gap:8 id_gap:10
sell seq: _14_14_14
09:30:3037.0time_gap:13 id_gap:104
09:30:3037.0time_gap:13 id_gap:104
sell seq: _43_11_43_11
10:05:1037.28time_gap:204 id_gap:351
sell seq: _11_86_21
10:04:2437.22time_gap:237 id_gap:393
10:21:1237.8time_gap:235 id_gap:287
sell seq: _43_11
10:01:0637.09time_gap:0
10:01:1637.11time_gap:0 id_gap:17
10:01:2537.15time_gap:98 id_gap:169
10:01:4937.07time_gap:22 id_gap:31
10:02:3637.13time_gap:15 id_gap:13
10:03:4337.2time_gap:0
10:05:1737.25time_gap:30 id_gap:70
10:05:4337.23time_gap:0
10:07:2037.16time_gap:0
10:09:5337.43time_gap:9
10:10:5337.3time_gap:11 id_gap:20
10:11:5337.19time_gap:0 id_gap:13
10:12:0437.2time_gap:5 id_gap:13
10:17:4837.45time_gap:0
sell seq: _14_17_13
09:48:4236.69time_gap:193 id_gap:378
11:18:1737.2time_gap:34 id_gap:23
sell seq: _11_32
................................................................... (total: 28)

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _18_94_23
09:33:0011.53time_gap:1 id_gap:10
09:49:5511.41time_gap:18 id_gap:101
seq: _113_41_11
09:58:0211.53time_gap:23 id_gap:58
10:43:3311.63time_gap:1
seq: _11_149_11
10:30:0311.77time_gap:10
10:52:0911.6time_gap:0
------卖出------

sell seq: _49_49_49
10:16:3211.8time_gap:0
10:16:3211.8time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _123_68_52
11:20:197.14time_gap:0
11:21:397.13time_gap:1
11:25:167.13time_gap:12 id_gap:10
seq: _32_27_213
10:24:287.3time_gap:4 id_gap:14
10:29:297.28time_gap:40 id_gap:163
seq: _499_499_499_499
10:10:107.4time_gap:0 id_gap:21
------卖出------

sell seq: _49_49_49_49_49
10:06:127.34time_gap:1
10:06:127.34time_gap:1
sell seq: _148_148_148
10:07:357.43time_gap:1 id_gap:27
10:07:357.43time_gap:1 id_gap:27

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _42_18
09:58:4126.65time_gap:65 id_gap:63
10:18:1328.94time_gap:0
10:30:5628.0time_gap:0 id_gap:15
seq: _22_22_12_21
09:38:5526.64time_gap:225 id_gap:331
10:41:3728.0time_gap:252 id_gap:272
seq: _14_11_32
10:14:2428.99time_gap:1
10:22:5628.18time_gap:55 id_gap:164
seq: _21_21_21
10:17:3428.7time_gap:11 id_gap:35
------卖出------

sell seq: _46_22
10:30:5628.0time_gap:0
sell seq: _28_13_14
10:12:4027.7time_gap:12 id_gap:59
10:41:4828.05time_gap:19 id_gap:10
sell seq: _14_13_13_11_11
10:10:3327.69time_gap:0
10:10:3327.69time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
seq: _71_71_71
09:54:0011.87time_gap:0
10:14:3711.97time_gap:0
seq: _12_21_218
09:30:1011.81time_gap:0
09:41:2211.99time_gap:0 id_gap:35
seq: _12_96_20
09:57:3411.92time_gap:1
11:03:4911.83time_gap:0
seq: _18_144
10:11:4012.0time_gap:10 id_gap:110
seq: _71_71_71_71
------卖出------

sell seq: _129_129_129
11:19:0411.75time_gap:0
11:19:0411.75time_gap:0
sell seq: _11_100_27
09:36:5711.92time_gap:0
11:19:0411.75time_gap:0
sell seq: _89_89
09:39:2911.9time_gap:3 id_gap:27
09:39:3311.9time_gap:4 id_gap:66
09:39:4611.86time_gap:0 id_gap:10
sell seq: _74_62_74
09:35:3111.88time_gap:1
09:35:3211.89time_gap:0 id_gap:10
sell seq: _233_16_12
09:32:0911.9time_gap:4 id_gap:124
10:28:4311.89time_gap:6 id_gap:18
sell seq: _89_89_89_89_89
09:39:2911.9time_gap:4 id_gap:66
sell seq: _71_71
10:17:2212.0time_gap:0
10:17:2212.0time_gap:0 id_gap:11
10:17:4611.99time_gap:0

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _27_21_17
09:40:2224.31time_gap:233 id_gap:313
11:21:1223.56time_gap:1
seq: _16_22_37
09:53:3024.01time_gap:0
11:22:4223.51time_gap:11 id_gap:10
seq: _33_33_18
11:16:4423.62time_gap:0
11:21:0723.54time_gap:5 id_gap:18
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _13_12_11
09:30:1045.0time_gap:0
10:58:5045.2time_gap:8
seq: _14_11_13
09:36:0145.09time_gap:7 id_gap:30
11:18:2645.27time_gap:0
seq: _17_14_12
10:51:1445.2time_gap:56 id_gap:82
10:58:1245.21time_gap:1 id_gap:42
seq: _17_17
11:18:2645.27time_gap:0
seq: _11_12_12
10:25:3845.53time_gap:58 id_gap:23
10:31:4245.25time_gap:364 id_gap:230
------卖出------

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _62_62_62_62
09:30:069.64time_gap:1
seq: _63_63_13_21
10:03:559.53time_gap:17 id_gap:46
10:24:119.42time_gap:3
seq: _32_13_32_142
10:33:289.35time_gap:5 id_gap:11
11:02:099.37time_gap:18 id_gap:46
seq: _94_94_94
11:28:439.25time_gap:0
------卖出------

sell seq: _12_13_297_12
10:00:549.55time_gap:12 id_gap:63
10:03:229.51time_gap:48 id_gap:201
sell seq: _98_24_81
09:36:069.5time_gap:0
09:39:449.3time_gap:0
sell seq: _12_11_208_13
10:02:129.54time_gap:46 id_gap:193
10:05:079.54time_gap:6 id_gap:21

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _44_44_44_44_44
10:31:3912.6time_gap:0
seq: _54_86_970
10:36:5812.6time_gap:0
10:37:2112.6time_gap:0
seq: _199_54_86
10:37:5312.6time_gap:0
seq: _153_153_153
09:30:2712.48time_gap:0
seq: _57_12_100
09:36:4812.05time_gap:0
10:09:5412.48time_gap:0
------卖出------

sell seq: _66_66_66
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
sell seq: _11_14_100
10:35:2912.6time_gap:0
11:18:2512.99time_gap:0
sell seq: _46_46_46
09:59:4312.06time_gap:0
09:59:4312.06time_gap:0
sell seq: _228_228_228
09:51:4011.99time_gap:0
09:51:4011.99time_gap:0
sell seq: _244_244_244
09:45:0611.9time_gap:0
09:45:0611.9time_gap:0
sell seq: _100_24_12
10:39:0012.95time_gap:0
10:42:3213.33time_gap:0
sell seq: _62_62_62_62
10:39:0512.98time_gap:0
10:39:0512.98time_gap:0
sell seq: _61_61_61
10:40:3313.08time_gap:0
10:40:3313.08time_gap:0

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
seq: _22_200_14
09:40:498.89time_gap:0
11:14:248.96time_gap:0
seq: _12_285
09:47:419.03time_gap:0
10:01:329.14time_gap:0
10:02:039.14time_gap:0
seq: _28_20_135
10:05:519.11time_gap:1
10:44:359.08time_gap:0
seq: _51_51_51_51_51
09:39:168.9time_gap:0
seq: _106_106_106
09:31:308.83time_gap:0
------卖出------

sell seq: _84_35_84
11:29:248.97time_gap:0
11:29:248.97time_gap:0
sell seq: _12_38_29_20_100
10:27:279.14time_gap:0
11:14:578.95time_gap:0
sell seq: _87_87_86_14
09:32:308.86time_gap:0
09:32:308.86time_gap:0
sell seq: _87_87_15
09:32:308.86time_gap:0
09:32:308.86time_gap:0
sell seq: _87_87_87
09:32:308.86time_gap:0
sell seq: _159_37
09:35:129.01time_gap:0
09:35:389.01time_gap:0
09:35:559.0time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _50_200_29_31
09:55:115.01time_gap:0
10:48:294.96time_gap:0
seq: _200_100_21_21
09:30:004.95time_gap:0 id_gap:33
11:14:124.91time_gap:0
seq: _499_499_499_499_499
11:24:084.89time_gap:0
------卖出------

sell seq: _499_499
09:54:445.01time_gap:0
09:55:115.0time_gap:0 id_gap:19
09:55:245.0time_gap:1 id_gap:12
10:51:114.96time_gap:0 id_gap:22
sell seq: _55_299_119_100
10:04:365.02time_gap:0 id_gap:12
11:20:554.88time_gap:0 id_gap:17
sell seq: _499_499_499
09:54:445.01time_gap:0
sell seq: _274_274_274
09:58:145.02time_gap:1

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _13_12_112
09:39:5215.3time_gap:0
10:39:3315.75time_gap:14 id_gap:29
seq: _11_42_42
09:31:1515.86time_gap:9 id_gap:161
09:31:4215.81time_gap:16 id_gap:201
seq: _41_32_41
09:30:2715.85time_gap:0 id_gap:15
09:52:1815.37time_gap:0
------卖出------

sell seq: _51_51_51
10:09:1515.73time_gap:0
10:09:1515.73time_gap:0
sell seq: _36_24_39
10:19:4315.7time_gap:7 id_gap:14
10:46:2115.73time_gap:61 id_gap:152
sell seq: _54_20_11_29_18
09:38:0115.28time_gap:0
09:46:0115.3time_gap:0 id_gap:14

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _38_38_38_38_38
09:30:2720.49time_gap:0
seq: _36_36_36
10:08:0320.37time_gap:0
seq: _102_102_102
10:50:2420.17time_gap:12 id_gap:30
seq: _17_73
10:40:2620.14time_gap:12 id_gap:11
seq: _12_32_41
09:51:1820.11time_gap:0 id_gap:16
11:08:0320.11time_gap:42 id_gap:56
------卖出------

sell seq: _12_11_61
10:22:4820.3time_gap:1 id_gap:11
10:57:2020.25time_gap:0
sell seq: _13_12_89
09:31:3020.33time_gap:3 id_gap:36
10:01:1120.23time_gap:5 id_gap:36
sell seq: _18_69
10:02:2220.33time_gap:41 id_gap:199
10:50:2420.17time_gap:0
10:57:2020.25time_gap:0
sell seq: _16_16_16_16_16
10:29:0620.25time_gap:0
10:29:0620.25time_gap:0
sell seq: _99_18
10:16:0620.48time_gap:15 id_gap:150
sell seq: _129_49
09:34:2420.5time_gap:1
09:57:1220.23time_gap:1 id_gap:14
10:34:1220.11time_gap:6 id_gap:27
sell seq: _43_11_29
10:09:2720.47time_gap:3 id_gap:34
10:55:2320.18time_gap:54 id_gap:262
sell seq: _12_67
09:30:4220.5time_gap:1
09:47:1520.21time_gap:5 id_gap:66
10:09:3420.45time_gap:6 id_gap:83
sell seq: _67_14
11:05:2920.12time_gap:12 id_gap:21
sell seq: _15_29_38
10:09:3620.48time_gap:0 id_gap:16
10:09:3620.48time_gap:0
sell seq: _42_42_42
10:33:1820.09time_gap:4 id_gap:16
10:33:1820.09time_gap:4 id_gap:16
sell seq: _69_12
11:06:2320.14time_gap:22 id_gap:26

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _18_21
10:08:4948.0time_gap:28 id_gap:32
10:43:3047.47time_gap:193 id_gap:304
11:16:1347.21time_gap:0
seq: _21_11
09:59:5647.79time_gap:22 id_gap:76
seq: _17_11_26
09:31:4547.9time_gap:1
10:54:5147.42time_gap:4 id_gap:13
seq: _31_14
09:36:5447.88time_gap:4 id_gap:12
09:48:0547.77time_gap:59 id_gap:134
10:43:5447.49time_gap:185 id_gap:264
11:11:0347.14time_gap:0
seq: _28_11
09:47:3547.78time_gap:87 id_gap:162
09:59:3047.78time_gap:25 id_gap:78
11:15:2047.07time_gap:29 id_gap:121
seq: _23_14
10:43:3047.45time_gap:3 id_gap:10
------卖出------

sell seq: _12_15_12
10:28:0347.7time_gap:0 id_gap:10
11:11:0447.14time_gap:1
sell seq: _19_22
09:47:4747.78time_gap:76 id_gap:138
09:51:5347.7time_gap:0
10:30:3747.6time_gap:0
sell seq: _27_12
09:38:3747.76time_gap:8 id_gap:44
09:53:3747.7time_gap:1 id_gap:12
10:19:3147.8time_gap:147 id_gap:343
10:28:0347.7time_gap:0
10:32:0247.43time_gap:9 id_gap:71
sell seq: _14_14_14
10:01:5947.94time_gap:54 id_gap:83
10:01:5947.94time_gap:54 id_gap:83
sell seq: _23_21
10:18:1347.81time_gap:51 id_gap:221
sell seq: _24_11_12
09:35:0447.9time_gap:11 id_gap:53
10:35:2647.43time_gap:6 id_gap:10
sell seq: _21_12_12
09:50:2747.84time_gap:31 id_gap:147
10:47:1347.51time_gap:42 id_gap:65
sell seq: _16_12_13
09:54:5547.84time_gap:0
10:28:0347.69time_gap:8 id_gap:37
sell seq: _11_11_11_18
09:37:3247.86time_gap:13 id_gap:75
10:33:0747.43time_gap:85 id_gap:336
sell seq: _19_13_27
10:32:3347.47time_gap:101 id_gap:369
sell seq: _14_13_18_13
09:40:2247.89time_gap:40 id_gap:180
09:44:4647.81time_gap:0 id_gap:14
sell seq: _22_14
................................................................... (total: 36)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _125_125_125
09:30:217.48time_gap:0 id_gap:11
seq: _31_82_83
09:45:367.67time_gap:0
09:45:367.67time_gap:3 id_gap:77
seq: _81_29_83_56
10:11:297.72time_gap:8 id_gap:77
10:14:567.76time_gap:1
------卖出------

sell seq: _101_55_53_137
09:44:167.61time_gap:0
09:44:187.6time_gap:1 id_gap:66
sell seq: _14_21_200
10:11:507.72time_gap:0
10:17:247.8time_gap:0

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
seq: _13_23_12
09:36:0032.45time_gap:1
10:16:2032.11time_gap:49 id_gap:102
seq: _23_19_14
09:38:1932.55time_gap:49 id_gap:190
10:29:1932.13time_gap:77 id_gap:68
seq: _14_13_17_11
10:11:3232.09time_gap:216 id_gap:326
10:34:5531.92time_gap:0
------卖出------

sell seq: _41_24
09:54:3532.15time_gap:1 id_gap:12
09:57:1032.07time_gap:0
09:57:2432.09time_gap:7 id_gap:15
sell seq: _41_41
09:59:2631.96time_gap:21 id_gap:42
sell seq: _11_24_14
09:55:1432.02time_gap:4 id_gap:17
09:57:4132.08time_gap:21 id_gap:72
sell seq: _14_44
10:06:1132.0time_gap:0
sell seq: _11_41
09:56:4232.03time_gap:5 id_gap:18
09:57:0132.07time_gap:1
10:40:5931.93time_gap:0
sell seq: _24_24_24
10:33:0732.04time_gap:0
10:33:0732.04time_gap:0
10:33:5531.99time_gap:0
sell seq: _41_18
09:56:5332.03time_gap:114 id_gap:369
sell seq: _26_26_26
10:00:5732.02time_gap:140 id_gap:416
10:00:5732.02time_gap:140 id_gap:416
sell seq: _41_26
10:00:1832.05time_gap:10 id_gap:17

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
seq: _21_22
10:10:1148.5time_gap:7
seq: _19_14
09:30:4347.58time_gap:37 id_gap:206
09:32:0248.59time_gap:0
09:34:1347.58time_gap:89 id_gap:209
10:21:3048.47time_gap:7
11:07:2347.9time_gap:9 id_gap:10
seq: _14_32
10:56:0248.15time_gap:114 id_gap:40
seq: _26_18
09:30:4647.88time_gap:7 id_gap:44
09:34:2647.62time_gap:151 id_gap:356
10:07:2348.2time_gap:134 id_gap:204
------卖出------

sell seq: _21_14_12
09:32:3947.7time_gap:77 id_gap:212
10:11:2348.45time_gap:124 id_gap:392

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _38_13_19_31
10:33:3817.39time_gap:16 id_gap:12
10:51:5817.32time_gap:96 id_gap:147
seq: _13_74
09:54:0417.4time_gap:0
10:21:1117.55time_gap:227 id_gap:249
10:35:4117.39time_gap:0
seq: _103_103_103
10:29:5517.45time_gap:0
------卖出------

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _17_17_17
09:30:2747.9time_gap:8 id_gap:12
seq: _53_16
09:40:5646.41time_gap:75 id_gap:300
seq: _12_13_11
09:52:0645.51time_gap:0
10:28:2246.01time_gap:15
seq: _13_11_11
09:55:0645.59time_gap:73 id_gap:253
seq: _22_13
10:01:2046.04time_gap:0
seq: _12_21
09:52:0345.51time_gap:0
09:52:4745.55time_gap:23 id_gap:129
10:25:3146.16time_gap:6
------卖出------

sell seq: _13_22
09:32:5447.35time_gap:1
09:36:2547.0time_gap:0
09:52:4845.66time_gap:81 id_gap:281
09:54:2645.36time_gap:1
sell seq: _22_17_12
10:19:3446.14time_gap:16 id_gap:13
sell seq: _13_13_13
09:41:2246.53time_gap:13 id_gap:55
09:41:2246.53time_gap:13 id_gap:55
sell seq: _11_12_18
09:43:5446.3time_gap:84 id_gap:433
09:45:0346.11time_gap:12 id_gap:75
sell seq: _11_11_11
10:15:5746.18time_gap:64 id_gap:53
10:15:5746.18time_gap:64 id_gap:53
10:30:0046.0time_gap:0
sell seq: _17_17_11
09:44:2446.19time_gap:10 id_gap:12
10:15:0846.03time_gap:1
sell seq: _17_64
10:15:5646.02time_gap:63 id_gap:63
sell seq: _29_21
11:10:1945.7time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _16_83_12
09:55:3919.99time_gap:4 id_gap:12
10:59:1220.22time_gap:65 id_gap:68
seq: _29_47
09:30:4420.12time_gap:1 id_gap:11
09:36:2320.12time_gap:30 id_gap:132
09:38:4220.01time_gap:1 id_gap:22
seq: _19_79
09:58:5120.32time_gap:15 id_gap:128
seq: _83_12
10:23:0620.25time_gap:4 id_gap:13
------卖出------

sell seq: _12_76
09:30:5320.11time_gap:1
09:38:5220.02time_gap:6 id_gap:25
09:44:0719.99time_gap:0
sell seq: _62_12_13
09:51:1919.95time_gap:27 id_gap:34
10:50:1620.23time_gap:54 id_gap:49
sell seq: _43_87
10:30:1820.07time_gap:44 id_gap:66
sell seq: _122_14_11
09:35:2620.17time_gap:7 id_gap:63
09:35:5020.1time_gap:3 id_gap:31
sell seq: _20_37_23
09:37:0120.1time_gap:1 id_gap:18
09:56:4620.14time_gap:0
sell seq: _28_28_28_28
09:33:5820.12time_gap:1 id_gap:13
09:33:5820.12time_gap:1 id_gap:13
sell seq: _38_38_38
10:15:4120.12time_gap:1
10:15:4120.12time_gap:1
sell seq: _78_78_78
10:02:0420.37time_gap:1 id_gap:10
10:02:0420.37time_gap:1 id_gap:10

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _13_13_11_81
09:41:4418.61time_gap:11 id_gap:31
11:21:0818.39time_gap:48 id_gap:96
seq: _18_106_13
09:41:3218.6time_gap:0 id_gap:25
09:55:1118.64time_gap:147 id_gap:391
seq: _16_18_58
10:28:2818.6time_gap:8
10:31:1818.56time_gap:38 id_gap:107
------卖出------

sell seq: _34_34_34
11:02:1118.51time_gap:0
11:02:1118.51time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _14_12_16
09:30:4040.7time_gap:0
11:10:3240.04time_gap:38 id_gap:102
seq: _18_18_18
09:30:4040.52time_gap:0
seq: _11_18_13
09:44:3440.26time_gap:32 id_gap:176
11:07:5040.11time_gap:49 id_gap:95
seq: _29_11
09:47:1040.15time_gap:12 id_gap:78
------卖出------

sell seq: _17_17_17
10:46:3640.37time_gap:58 id_gap:33
10:46:3640.37time_gap:58 id_gap:33
sell seq: _12_29_11
09:32:4740.58time_gap:82 id_gap:309
11:13:0740.11time_gap:7
sell seq: _21_17
10:17:3440.58time_gap:0
10:51:1940.25time_gap:12 id_gap:17
11:15:0740.01time_gap:36 id_gap:144
sell seq: _14_23_12
09:41:0640.33time_gap:160 id_gap:486
10:09:3040.5time_gap:48 id_gap:82
sell seq: _14_28_11
09:35:1640.54time_gap:11 id_gap:30
sell seq: _26_12
09:44:4740.2time_gap:5 id_gap:17
sell seq: _12_12_18
09:51:4240.02time_gap:42 id_gap:156
09:57:5540.26time_gap:192 id_gap:388

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
seq: _14_28
09:35:1137.2time_gap:51 id_gap:394
09:35:2337.23time_gap:42 id_gap:365
09:43:2837.84time_gap:5 id_gap:10
seq: _11_17_23
09:36:2437.5time_gap:27 id_gap:139
09:38:1437.95time_gap:58 id_gap:210
seq: _18_16_13
09:53:3637.0time_gap:53 id_gap:86
11:23:3935.8time_gap:1
seq: _14_16_13
09:38:0838.0time_gap:68 id_gap:264
seq: _24_27
09:31:5936.08time_gap:1
10:37:3736.8time_gap:27 id_gap:20
10:48:5336.8time_gap:0
seq: _14_38
09:46:3837.1time_gap:0
------卖出------

sell seq: _12_31_15_11
09:30:0137.0time_gap:1 id_gap:15
09:38:0637.89time_gap:1 id_gap:19
sell seq: _11_14_19
09:30:0637.0time_gap:7 id_gap:58
09:42:0737.49time_gap:65 id_gap:227
sell seq: _13_22_17
10:02:5338.3time_gap:45 id_gap:172
10:30:5837.0time_gap:22 id_gap:56
sell seq: _17_26
09:32:0836.24time_gap:10 id_gap:95
sell seq: _18_13_11
09:46:3537.1time_gap:8 id_gap:29
10:03:3238.27time_gap:75 id_gap:146
sell seq: _26_26
09:32:0836.23time_gap:10 id_gap:106

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _2828_2828_2828_2828_2828
09:30:004.27time_gap:0 id_gap:46
seq: _591_591_591_591
10:45:354.38time_gap:0 id_gap:10
seq: _162_162_324
09:52:344.38time_gap:3
09:52:594.37time_gap:66 id_gap:421
seq: _2222_2222_2222_2222_2222
10:07:234.36time_gap:0 id_gap:20
seq: _136_267_274
10:46:454.37time_gap:0
10:48:314.37time_gap:5 id_gap:14
seq: _324_162
09:46:134.39time_gap:59 id_gap:483
10:11:094.46time_gap:53 id_gap:443
10:25:084.44time_gap:122 id_gap:483
------卖出------

sell seq: _162_162_162_162_162
10:39:084.34time_gap:80 id_gap:165
10:40:284.34time_gap:69 id_gap:165
10:41:294.27time_gap:11 id_gap:49
10:41:294.27time_gap:11 id_gap:49
sell seq: _162_162_162_162
09:58:094.2time_gap:80 id_gap:443
10:41:404.27time_gap:5 id_gap:17
sell seq: _741_741_741
09:30:124.27time_gap:0 id_gap:26
09:30:124.27time_gap:0 id_gap:26
sell seq: _117_117_117_117_117
09:33:014.28time_gap:1
09:33:014.28time_gap:1
sell seq: _394_25_37
09:37:224.31time_gap:1 id_gap:18
09:53:364.28time_gap:1
sell seq: _162_34_100_62
09:30:274.26time_gap:0
09:30:384.25time_gap:0
sell seq: _83_83_83_83_83
09:30:414.25time_gap:0
09:30:414.25time_gap:0
sell seq: _162_162_162
09:39:414.18time_gap:39 id_gap:432
09:43:404.21time_gap:33 id_gap:225
10:39:124.31time_gap:153 id_gap:383
10:41:404.25time_gap:9 id_gap:36
10:41:404.25time_gap:9 id_gap:36
sell seq: _50_966_966
09:32:254.3time_gap:0 id_gap:18
09:32:264.3time_gap:0 id_gap:11
sell seq: _966_966_966
09:32:264.3time_gap:0 id_gap:11
sell seq: _175_175_175_175_175
................................................................... (total: 30)

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _51_29_126
09:31:377.67time_gap:0
10:32:557.58time_gap:3
seq: _92_92_92
09:37:447.67time_gap:5 id_gap:57
seq: _41_41_41_41_41
09:35:567.62time_gap:0 id_gap:13
------卖出------

sell seq: _20_23_192
09:30:307.5time_gap:0 id_gap:47
09:31:597.6time_gap:0 id_gap:23
sell seq: _23_68_200
09:35:477.6time_gap:1
sell seq: _20_23_14_141
09:36:517.66time_gap:1 id_gap:15
09:38:067.72time_gap:0 id_gap:34
sell seq: _21_26_200
09:43:137.66time_gap:1 id_gap:16
10:00:037.71time_gap:0
sell seq: _100_26_100_18
09:32:017.69time_gap:1
09:57:457.7time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _14_14_14_14_14
09:35:0826.06time_gap:0 id_gap:12
seq: _12_106_11
09:32:0626.09time_gap:8 id_gap:11
09:45:4325.56time_gap:10 id_gap:52
seq: _13_18_34
09:41:1225.64time_gap:17 id_gap:71
10:08:5525.99time_gap:92 id_gap:120
------卖出------

sell seq: _24_36_11
09:50:0425.58time_gap:0 id_gap:12
10:37:1125.73time_gap:29 id_gap:14

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _43_43_43_43
09:57:1117.66time_gap:0
seq: _104_13
11:22:0917.72time_gap:0
seq: _16_11_97
10:25:0417.8time_gap:4 id_gap:38
10:33:4717.72time_gap:54 id_gap:53
seq: _52_33
09:31:3717.77time_gap:0
09:33:5117.85time_gap:0
11:10:5717.79time_gap:39 id_gap:37
11:17:5717.78time_gap:57 id_gap:110
seq: _26_26_26_26_26
09:47:0017.64time_gap:0
------卖出------

sell seq: _11_12_129
09:30:3417.72time_gap:0
09:31:4017.8time_gap:0
sell seq: _11_64_11
09:35:0717.75time_gap:23 id_gap:70
10:42:5717.72time_gap:53 id_gap:130
sell seq: _129_129_129
09:31:4017.8time_gap:31 id_gap:97

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _12_19
10:11:3654.95time_gap:7 id_gap:100
seq: _11_13_16
10:53:0453.7time_gap:291 id_gap:210
11:09:5153.55time_gap:38 id_gap:30
------卖出------

sell seq: _17_17_17
09:30:2952.78time_gap:1
09:30:2952.78time_gap:1
sell seq: _22_12_13
09:31:3752.66time_gap:74 id_gap:250
10:18:3153.95time_gap:191 id_gap:300
sell seq: _12_34
09:32:2952.74time_gap:1
09:33:0952.7time_gap:67 id_gap:219
09:45:3852.46time_gap:247 id_gap:387
sell seq: _18_14
10:12:3654.48time_gap:4 id_gap:13
sell seq: _13_33
10:15:1454.27time_gap:26 id_gap:93
10:18:1454.02time_gap:0
10:28:4553.91time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_499
09:36:143.21time_gap:1
seq: _499_499
09:33:133.23time_gap:1
10:19:203.21time_gap:0
11:16:103.15time_gap:0
seq: _499_32_158
10:26:163.19time_gap:75 id_gap:282
11:19:063.15time_gap:23 id_gap:23
seq: _194_45_207_53
11:15:113.15time_gap:0
11:25:423.15time_gap:0
------卖出------

sell seq: _500_37_107
09:35:453.22time_gap:0
10:11:183.22time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
seq: _145_34
09:32:098.61time_gap:1 id_gap:17
09:54:468.65time_gap:0
10:10:088.79time_gap:7 id_gap:52
seq: _163_12
09:47:348.75time_gap:105 id_gap:415
10:14:178.79time_gap:0
11:06:598.9time_gap:19 id_gap:15
seq: _44_44_44_44_44
09:30:408.5time_gap:1 id_gap:11
seq: _466_168_523
10:07:078.81time_gap:1 id_gap:35
10:07:178.82time_gap:1 id_gap:74
seq: _147_147_147
10:15:018.79time_gap:13 id_gap:78
------卖出------

sell seq: _49_49_49_49
09:30:088.6time_gap:0
09:30:088.6time_gap:0
sell seq: _124_124_124_124
09:30:298.53time_gap:0
09:30:298.53time_gap:0
sell seq: _152_152_152
09:30:428.5time_gap:3 id_gap:35
09:30:428.5time_gap:3 id_gap:35
sell seq: _142_831_1026
09:57:048.67time_gap:8 id_gap:38
09:57:228.67time_gap:59 id_gap:227

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _76_38_39
09:47:1113.5time_gap:0
10:44:2713.44time_gap:0
seq: _122_20_14
09:30:0013.41time_gap:0 id_gap:10
10:56:0513.4time_gap:0
seq: _19_18_137
11:18:1613.26time_gap:0
11:18:1713.26time_gap:18 id_gap:33
------卖出------

sell seq: _28_57_62
10:25:5913.58time_gap:0
10:33:1713.39time_gap:0
sell seq: _17_11_326
10:47:3713.46time_gap:7
11:10:4113.29time_gap:5

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _11_11_11_11_11
11:06:1247.6time_gap:0 id_gap:13
seq: _11_11_11_11
seq: _19_16_14
09:30:5047.6time_gap:0
09:32:3647.49time_gap:45 id_gap:141
seq: _62_62_62
10:03:4747.99time_gap:29 id_gap:64
10:08:3548.03time_gap:31 id_gap:27
------卖出------

sell seq: _11_11_14
09:38:2247.3time_gap:109 id_gap:194
10:14:0247.7time_gap:366 id_gap:338
11:06:1247.6time_gap:0
sell seq: _11_14_17
09:53:3747.21time_gap:24 id_gap:51
sell seq: _21_11
10:02:4447.7time_gap:16 id_gap:12
sell seq: _11_24
09:49:4947.14time_gap:63 id_gap:118
sell seq: _21_13
10:05:4447.81time_gap:1
sell seq: _13_13_13
11:15:2147.33time_gap:0
11:15:2147.33time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _499_499_293
09:53:396.07time_gap:0 id_gap:13
09:55:076.1time_gap:0 id_gap:14
seq: _87_87_87_87
10:00:186.15time_gap:0
seq: _86_86_86
10:00:186.15time_gap:0
seq: _88_88_88
10:00:186.15time_gap:0
seq: _20_19_499
09:35:586.16time_gap:1 id_gap:13
10:09:036.15time_gap:0
seq: _499_499_499
09:48:236.09time_gap:0 id_gap:39
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _42_13_31_17
09:48:0716.16time_gap:4 id_gap:28
11:08:2416.08time_gap:6 id_gap:25
seq: _19_19_19_19_19
09:38:3616.14time_gap:0
------卖出------

sell seq: _102_12
09:43:0016.18time_gap:7 id_gap:31
09:43:0916.18time_gap:3 id_gap:11
09:44:2716.1time_gap:1
10:36:3916.2time_gap:28 id_gap:108
11:15:4716.03time_gap:7
sell seq: _26_26_26_26
10:10:4916.46time_gap:0
10:10:4916.46time_gap:0
10:10:5016.46time_gap:0
sell seq: _72_72_72
10:37:3416.21time_gap:3 id_gap:35
10:37:3416.21time_gap:3 id_gap:35
sell seq: _42_42_42
09:45:5016.11time_gap:8 id_gap:25
09:45:5016.11time_gap:8 id_gap:25

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _14_14_14_14_14
09:32:5226.71time_gap:3 id_gap:25
seq: _21_46_14
09:58:0026.88time_gap:12 id_gap:48
10:26:4627.22time_gap:11 id_gap:15
seq: _20_36_17
10:07:0027.1time_gap:0
10:24:1027.16time_gap:0
------卖出------

sell seq: _23_23_23
09:31:0726.68time_gap:1
09:31:0726.68time_gap:1
sell seq: _29_33
10:16:0427.1time_gap:11 id_gap:23
sell seq: _38_21
10:16:5927.11time_gap:23 id_gap:29
10:36:0727.03time_gap:96 id_gap:121
11:11:4926.72time_gap:9 id_gap:13
sell seq: _23_22_17
09:57:2326.88time_gap:45 id_gap:106
10:02:5926.94time_gap:31 id_gap:53
sell seq: _27_11_39
10:33:1627.03time_gap:0
sell seq: _33_12_27
09:59:0426.87time_gap:87 id_gap:74
10:47:2527.03time_gap:183 id_gap:168

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿
seq: _39_38_47_18
09:57:0910.87time_gap:0
10:14:5110.94time_gap:0 id_gap:12
seq: _59_16_11_59
09:56:5110.86time_gap:0
09:56:5110.86time_gap:0
seq: _49_49_49
09:41:0410.82time_gap:4 id_gap:38
------卖出------

sell seq: _48_48_48
09:30:3010.94time_gap:0
09:30:3010.94time_gap:0
09:30:3110.93time_gap:0 id_gap:12
09:30:3110.93time_gap:0 id_gap:12

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _12_13
09:35:4664.86time_gap:15 id_gap:39
09:53:4863.8time_gap:15 id_gap:47
10:59:0863.85time_gap:188 id_gap:348
seq: _13_13_13
09:44:5264.05time_gap:1 id_gap:23
seq: _14_19
09:54:5063.91time_gap:26 id_gap:80
09:57:0464.13time_gap:44 id_gap:145
10:08:4764.25time_gap:44 id_gap:160
seq: _11_11_11
11:03:4063.86time_gap:48 id_gap:91
seq: _12_12_12
10:46:3063.72time_gap:236 id_gap:353
11:10:3963.6time_gap:0
------卖出------

sell seq: _16_13
09:30:0064.78time_gap:0 id_gap:51
09:33:5164.94time_gap:0
09:49:3464.1time_gap:20 id_gap:38
10:19:2164.0time_gap:13 id_gap:31
sell seq: _16_12
09:41:2364.46time_gap:5 id_gap:10
10:05:3064.05time_gap:13 id_gap:45
10:50:2263.69time_gap:3
10:51:3863.69time_gap:1
sell seq: _41_11
09:34:1264.91time_gap:3 id_gap:15
10:03:3664.01time_gap:19 id_gap:28
10:03:4864.02time_gap:59 id_gap:137
sell seq: _11_26_34
09:32:5364.81time_gap:80 id_gap:359
10:09:4164.27time_gap:47 id_gap:132
sell seq: _11_24
09:33:0664.8time_gap:0
10:18:1564.0time_gap:0
10:29:5663.65time_gap:28 id_gap:116
10:44:2063.76time_gap:226 id_gap:274
sell seq: _12_12
................................................................... (total: 67)

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _12_58_13
09:51:1220.74time_gap:22 id_gap:65
10:56:5421.04time_gap:128 id_gap:127
seq: _29_68_12
09:30:2520.86time_gap:0 id_gap:17
10:11:4021.53time_gap:14 id_gap:51
------卖出------

sell seq: _11_122
09:30:0220.69time_gap:1 id_gap:10
09:30:0320.69time_gap:0
09:30:0420.69time_gap:0 id_gap:20
sell seq: _12_89
09:35:0521.24time_gap:5 id_gap:48
09:35:1021.31time_gap:45 id_gap:231
09:45:4620.8time_gap:3
sell seq: _12_22_69
09:32:5121.26time_gap:10 id_gap:67
11:15:4620.79time_gap:11
sell seq: _14_875
09:39:0020.95time_gap:1
sell seq: _17_14_59
09:33:0121.33time_gap:0
10:02:0821.3time_gap:0
sell seq: _113_34
10:05:5621.55time_gap:49 id_gap:296
sell seq: _63_21
09:37:0621.18time_gap:1 id_gap:15
sell seq: _12_26_38
10:01:3921.18time_gap:16 id_gap:46
10:46:4821.18time_gap:216 id_gap:127

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
seq: _21_400_20_54
09:34:445.87time_gap:1 id_gap:18
09:40:325.72time_gap:1 id_gap:12
seq: _50_18_200_59
10:05:455.62time_gap:1 id_gap:29
10:11:385.61time_gap:0
------卖出------

sell seq: _175_35_86
09:31:535.8time_gap:0
09:31:535.8time_gap:0
sell seq: _321_33_33
09:31:545.82time_gap:0 id_gap:72
09:31:555.82time_gap:0
sell seq: _128_128_128
11:03:425.52time_gap:0
11:03:425.52time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
seq: _31_32_205
10:11:5612.4time_gap:23 id_gap:74
10:32:2112.44time_gap:9 id_gap:89
seq: _102_11_36
10:03:0912.43time_gap:12 id_gap:47
10:28:3812.46time_gap:10 id_gap:10
------卖出------

sell seq: _16_12_14_107
09:44:3612.13time_gap:6 id_gap:22
10:48:4012.38time_gap:4
sell seq: _16_26_79
10:11:2512.41time_gap:6 id_gap:18
10:24:5312.44time_gap:4 id_gap:14
sell seq: _18_100_13
10:06:1512.45time_gap:0
10:25:0012.45time_gap:0
sell seq: _31_100_13
10:20:5912.59time_gap:0 id_gap:10

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _200_17_19_20
10:06:226.01time_gap:0
10:11:565.99time_gap:0
seq: _91_168
09:46:475.96time_gap:0
09:46:475.95time_gap:0
09:46:475.95time_gap:0
09:46:555.95time_gap:0
09:46:555.94time_gap:0
------卖出------

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
seq: _12_24_13
09:34:5742.65time_gap:70 id_gap:129
10:12:2042.79time_gap:195 id_gap:105
seq: _12_31
09:58:0242.4time_gap:7
10:07:1742.61time_gap:5
10:36:5442.48time_gap:48 id_gap:27
seq: _23_18
10:37:0342.49time_gap:20
seq: _14_12_13
09:55:0842.21time_gap:0
------卖出------

sell seq: _39_11
09:40:1342.53time_gap:0
sell seq: _36_17
11:15:1542.7time_gap:31 id_gap:13

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
seq: _499_499_499
09:34:074.19time_gap:1
09:39:004.12time_gap:0
09:45:404.16time_gap:0 id_gap:11
seq: _499_499_499_499
seq: _36_499
09:37:204.14time_gap:1
09:54:064.28time_gap:0
10:24:134.24time_gap:43 id_gap:124
------卖出------

sell seq: _300_36_33
09:33:214.14time_gap:1
09:41:174.12time_gap:0
sell seq: _499_499
09:46:504.14time_gap:3 id_gap:17
09:51:334.23time_gap:1 id_gap:10
09:51:394.22time_gap:1 id_gap:16
09:51:394.23time_gap:0
09:51:404.23time_gap:0 id_gap:10
09:56:094.29time_gap:0
09:56:094.29time_gap:0
10:01:074.26time_gap:0
10:01:084.25time_gap:5 id_gap:17
10:07:354.24time_gap:8 id_gap:16
10:10:024.25time_gap:0 id_gap:21
sell seq: _499_24
11:29:244.18time_gap:0
sell seq: _499_499_499
10:10:024.25time_gap:0 id_gap:21
sell seq: _113_113_113_113
09:54:004.26time_gap:0
09:54:004.26time_gap:0
sell seq: _39_499
10:48:454.21time_gap:25 id_gap:104

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _34_12
10:11:1748.8time_gap:27 id_gap:91
10:32:5448.5time_gap:222 id_gap:376
11:14:2848.21time_gap:10 id_gap:17
seq: _28_12
09:30:0948.8time_gap:5 id_gap:25
10:04:5848.56time_gap:5
10:21:1748.8time_gap:0
seq: _28_11_13
09:44:0048.6time_gap:6 id_gap:10
10:03:1548.57time_gap:94 id_gap:158
seq: _12_24
09:35:0349.01time_gap:10 id_gap:31
09:39:2648.7time_gap:0 id_gap:82
09:58:3048.41time_gap:57 id_gap:80
------卖出------

sell seq: _24_12
09:44:4448.59time_gap:1 id_gap:11
10:09:4148.81time_gap:83 id_gap:314
10:51:1248.51time_gap:385 id_gap:245
sell seq: _11_11_11
10:00:2148.42time_gap:5
10:00:2148.42time_gap:5
sell seq: _61_99_39
10:01:1548.5time_gap:0 id_gap:22
10:01:5948.7time_gap:0
sell seq: _38_12_17
09:43:4148.65time_gap:0
10:49:1748.53time_gap:175 id_gap:168
sell seq: _42_42
10:26:0048.8time_gap:8 id_gap:70
10:51:1248.54time_gap:0 id_gap:14
11:14:2048.19time_gap:0 id_gap:86
sell seq: _23_18
09:30:3749.07time_gap:13 id_gap:82
10:13:1348.75time_gap:112 id_gap:185
10:44:1648.6time_gap:248 id_gap:227
sell seq: _12_23
09:39:5448.69time_gap:15 id_gap:30
10:10:3348.85time_gap:30 id_gap:93
10:19:5148.85time_gap:136 id_gap:293
11:21:0648.1time_gap:0
sell seq: _23_11
09:50:5248.33time_gap:0
10:04:4448.58time_gap:10 id_gap:13
10:16:2148.88time_gap:0 id_gap:29
sell seq: _19_16_13_11
09:31:5948.98time_gap:69 id_gap:220
sell seq: _12_12_14
................................................................... (total: 28)

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _32_11
11:14:1645.08time_gap:224 id_gap:251
seq: _27_11
09:38:5545.02time_gap:12 id_gap:88
09:44:3544.95time_gap:8 id_gap:23
09:48:2044.99time_gap:0 id_gap:12
seq: _16_19
09:40:1045.02time_gap:156 id_gap:247
10:44:0345.23time_gap:9 id_gap:33
10:44:3445.22time_gap:11 id_gap:32
seq: _18_16
10:33:0745.18time_gap:241 id_gap:352
10:43:4045.13time_gap:20 id_gap:29
10:57:1845.22time_gap:219 id_gap:182
seq: _16_16_16
11:08:3045.16time_gap:4
seq: _22_26
09:39:1844.98time_gap:0
------卖出------

sell seq: _12_11_16
10:02:1845.36time_gap:36 id_gap:55
10:12:3945.38time_gap:81 id_gap:279
10:35:3545.14time_gap:119 id_gap:141
sell seq: _19_24
09:32:5345.16time_gap:0
09:54:4945.14time_gap:20 id_gap:19
10:53:4445.34time_gap:0
sell seq: _12_12_21
09:36:1545.18time_gap:62 id_gap:180
10:54:0645.31time_gap:24 id_gap:107
sell seq: _12_13_14
09:32:0145.17time_gap:27 id_gap:105
11:15:0645.05time_gap:220 id_gap:191
sell seq: _14_14_14_14
10:01:2445.3time_gap:4
10:01:2445.3time_gap:4

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _42_177_188
09:49:135.0time_gap:0 id_gap:12
09:49:135.0time_gap:0 id_gap:24
09:49:135.0time_gap:0
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _18_22_13_13
10:26:3323.22time_gap:97 id_gap:384
10:29:1423.15time_gap:4
seq: _18_18_18_18_18
10:57:2123.5time_gap:0
seq: _14_14_14_14_14
10:57:2123.49time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:45:0122.52time_gap:4
09:45:0122.52time_gap:4
sell seq: _27_27_27_27
09:45:0622.52time_gap:0
sell seq: _31_64_101
10:06:1022.93time_gap:80 id_gap:60
10:31:4623.1time_gap:133 id_gap:124
sell seq: _23_29_19
10:06:5522.95time_gap:14
11:18:0222.94time_gap:338 id_gap:263

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _81_20_38
09:40:0111.0time_gap:0 id_gap:31
09:53:2510.84time_gap:0
seq: _50_28_18_50
09:41:0510.94time_gap:1 id_gap:32
09:53:3910.8time_gap:0 id_gap:13
seq: _306_306_306
11:15:3310.55time_gap:0
------卖出------

sell seq: _149_13
09:37:5211.0time_gap:53 id_gap:489
sell seq: _57_57_57
09:32:2111.17time_gap:3 id_gap:18
09:32:2111.17time_gap:3 id_gap:18
sell seq: _48_47_48
09:32:3611.14time_gap:1
09:33:2311.14time_gap:1 id_gap:21
sell seq: _89_89_89
10:02:0010.96time_gap:0 id_gap:33
10:02:0010.96time_gap:0 id_gap:33

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _12_12
09:37:19111.79time_gap:3 id_gap:16
09:41:41111.51time_gap:5 id_gap:24
09:54:46111.24time_gap:18 id_gap:48
10:07:36112.29time_gap:18 id_gap:69
10:08:17112.32time_gap:62 id_gap:112
------卖出------

sell seq: _13_19
09:39:08111.44time_gap:116 id_gap:393
sell seq: _11_11
09:33:55112.08time_gap:6 id_gap:32
09:33:57112.07time_gap:0
10:05:33112.25time_gap:1
sell seq: _17_11
09:53:05110.8time_gap:4 id_gap:40

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
seq: _19_11
09:30:3052.26time_gap:30 id_gap:33
09:35:5351.65time_gap:10
09:49:0151.21time_gap:1
seq: _19_19_13
09:33:2251.6time_gap:126 id_gap:193
09:41:0751.02time_gap:36 id_gap:106
------卖出------

sell seq: _83_83_83
10:57:4252.4time_gap:135 id_gap:21
10:57:4252.4time_gap:135 id_gap:21

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _38_38_38_38
09:30:2110.57time_gap:1
seq: _38_70_67_52
09:56:4510.46time_gap:1 id_gap:18
10:43:5710.49time_gap:1 id_gap:25
seq: _37_37_37_37
09:51:4710.4time_gap:0 id_gap:14
seq: _292_292_292
09:51:4410.39time_gap:9 id_gap:250
------卖出------

sell seq: _100_14_20_11
09:31:1710.57time_gap:1 id_gap:13
10:09:1710.68time_gap:0
sell seq: _67_67_67
11:14:3910.38time_gap:6 id_gap:20
11:14:3910.38time_gap:6 id_gap:20
sell seq: _146_12
10:53:4410.47time_gap:11 id_gap:18

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _16_36
09:37:5530.24time_gap:10 id_gap:22
09:38:1130.23time_gap:92 id_gap:201
09:42:2630.1time_gap:10 id_gap:13
seq: _24_24_24
10:53:0130.1time_gap:5 id_gap:18
seq: _23_11_28
09:42:2330.11time_gap:3 id_gap:12
11:12:2929.89time_gap:40 id_gap:59
seq: _17_17_17_17
09:46:4329.95time_gap:1
seq: _17_11_28
11:28:5729.7time_gap:0
------卖出------

sell seq: _13_19_23
09:38:1030.18time_gap:154 id_gap:357
09:46:0429.95time_gap:37 id_gap:145

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _100_31_17_20
10:03:5312.67time_gap:1
10:41:5312.57time_gap:0
seq: _62_62_62
09:30:2512.65time_gap:14 id_gap:233
seq: _62_113
09:41:1112.56time_gap:7 id_gap:17
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _245_245_245
09:30:005.94time_gap:0
seq: _63_76_66_62
11:26:585.98time_gap:0
11:27:185.98time_gap:0
seq: _39_166_78
09:30:275.98time_gap:0
10:20:245.98time_gap:0
------卖出------

sell seq: _28_28_250
09:35:065.99time_gap:0
10:55:356.04time_gap:0 id_gap:28
sell seq: _162_162_162
10:37:016.02time_gap:0
10:37:016.02time_gap:0

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
seq: _57_48_24
10:20:1812.86time_gap:16 id_gap:96
10:59:0312.78time_gap:1 id_gap:15
seq: _94_94_94
10:05:0312.89time_gap:0
------卖出------

sell seq: _94_94
09:57:2012.99time_gap:0
09:57:2013.0time_gap:0
09:57:5013.03time_gap:0
sell seq: _47_47_47_47
09:57:2013.01time_gap:5 id_gap:177
09:57:2013.01time_gap:5 id_gap:177

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
seq: _57_57_57
09:30:0019.01time_gap:0
seq: _57_34
09:53:3819.04time_gap:7 id_gap:36
seq: _67_13
09:34:1819.34time_gap:13 id_gap:60
seq: _42_53_11
10:08:0319.31time_gap:5 id_gap:66
10:12:4419.29time_gap:12 id_gap:70
------卖出------

sell seq: _11_49_16_25
09:47:4919.05time_gap:0
10:01:2919.14time_gap:0
sell seq: _18_57_14
10:19:1019.25time_gap:0
10:47:3219.05time_gap:56 id_gap:93
sell seq: _105_156_251_489
09:40:4519.25time_gap:15 id_gap:80
09:45:3219.1time_gap:0 id_gap:24
sell seq: _28_28_28_28
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0
sell seq: _27_27_27
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0
sell seq: _19_13_126
09:57:1019.14time_gap:31 id_gap:60
sell seq: _82_11
11:10:5618.81time_gap:14 id_gap:48

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _18_18_18_18
09:30:4036.03time_gap:17 id_gap:51
seq: _12_11_11_11
10:56:1235.7time_gap:0
10:56:1235.7time_gap:0
------卖出------

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _16_16_16_48
09:30:1916.08time_gap:0
09:47:0915.92time_gap:0
seq: _21_99
10:40:0115.94time_gap:85 id_gap:185
------卖出------

sell seq: _83_83_83
10:35:4515.97time_gap:3 id_gap:16
10:35:4515.97time_gap:3 id_gap:16
sell seq: _69_69_69
09:30:2716.08time_gap:0
09:30:2716.08time_gap:0
sell seq: _31_31_31_31
09:31:5216.18time_gap:1
09:31:5216.18time_gap:1

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499_499
09:41:092.6time_gap:0 id_gap:13
09:53:412.57time_gap:1
09:53:552.57time_gap:1 id_gap:47
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:34:552.62time_gap:7 id_gap:38
09:34:552.62time_gap:7 id_gap:38

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _36_21_26
09:39:1629.99time_gap:14 id_gap:29
09:46:1230.06time_gap:10 id_gap:54
seq: _12_49
09:42:5430.18time_gap:4
09:43:3330.13time_gap:15 id_gap:43
10:36:3830.19time_gap:0
------卖出------

sell seq: _12_92
09:31:1229.78time_gap:16 id_gap:123
10:20:1730.5time_gap:0
11:29:2029.8time_gap:0
sell seq: _42_12
09:40:2630.07time_gap:70 id_gap:147
sell seq: _43_19
09:31:1629.83time_gap:42 id_gap:224
10:06:4430.62time_gap:1
10:35:5830.2time_gap:7 id_gap:38
sell seq: _17_17_17_17_17
09:34:5329.99time_gap:11 id_gap:29
09:34:5329.99time_gap:11 id_gap:29
sell seq: _18_21_11
09:32:2430.01time_gap:0
09:46:0030.09time_gap:38 id_gap:112
sell seq: _18_11_22
09:49:0130.46time_gap:10 id_gap:64
10:24:5730.41time_gap:372 id_gap:368
sell seq: _21_16_19
10:05:3530.55time_gap:244 id_gap:499
10:07:0330.58time_gap:16 id_gap:49

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _13_21_21_12_23
10:04:0528.77time_gap:71 id_gap:83
10:09:1228.99time_gap:1
------卖出------

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _13_89_16
09:41:0413.51time_gap:0 id_gap:14
09:59:0813.5time_gap:54 id_gap:108
seq: _16_89_13_11
10:00:0413.51time_gap:14 id_gap:28
seq: _43_24_37_38
09:51:1613.41time_gap:0
10:49:2513.45time_gap:0
------卖出------

sell seq: _153_347
10:19:4913.51time_gap:76 id_gap:55
10:23:3513.51time_gap:28 id_gap:124
10:29:1513.48time_gap:0 id_gap:14
10:40:3013.41time_gap:0 id_gap:15
10:47:1113.43time_gap:11 id_gap:26

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _297_160_148_36
09:49:414.14time_gap:0
09:49:414.14time_gap:0
seq: _166_166_166
09:30:064.15time_gap:1
seq: _161_161_161_161_161
10:07:034.17time_gap:0 id_gap:22
seq: _161_161_161_161
------卖出------

sell seq: _161_161_161_161_161
10:27:504.14time_gap:0
10:27:504.14time_gap:0
sell seq: _215_215_215
10:50:354.09time_gap:41 id_gap:127
10:50:354.09time_gap:41 id_gap:127

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _82_16
09:47:1116.87time_gap:7 id_gap:116
09:59:1916.73time_gap:13 id_gap:85
11:09:4717.2time_gap:47 id_gap:104
seq: _21_11_73
10:08:0516.82time_gap:20 id_gap:85
11:00:4917.17time_gap:24 id_gap:38
seq: _81_12
09:46:4816.86time_gap:0
------卖出------

sell seq: _13_84
09:33:1117.62time_gap:38 id_gap:115
09:50:3616.76time_gap:3 id_gap:69
11:26:0217.09time_gap:170 id_gap:285
sell seq: _34_48_19
09:30:4217.57time_gap:62 id_gap:270
09:43:3917.1time_gap:0
sell seq: _41_13_45
09:37:0517.42time_gap:0 id_gap:15
10:12:0216.86time_gap:1 id_gap:10
sell seq: _21_52_61
10:07:1316.84time_gap:57 id_gap:290
sell seq: _58_36_11
09:39:0517.29time_gap:0
09:44:3716.95time_gap:0
sell seq: _37_37_37
10:55:4017.09time_gap:1
10:55:4017.09time_gap:1
sell seq: _87_13
10:55:4217.11time_gap:0
sell seq: _37_73
09:39:3717.26time_gap:23 id_gap:160
09:39:4817.24time_gap:1 id_gap:15
09:40:0017.23time_gap:0
sell seq: _73_36
10:01:3116.76time_gap:0
sell seq: _29_26_52
09:42:4817.17time_gap:21 id_gap:139
09:56:1916.74time_gap:3 id_gap:18
sell seq: _46_67
09:45:3316.99time_gap:12 id_gap:150
10:09:0816.89time_gap:0
10:55:4217.11time_gap:1 id_gap:15
sell seq: _78_69
................................................................... (total: 66)

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _81_24_81
11:08:548.7time_gap:15 id_gap:19
11:10:548.69time_gap:15 id_gap:14
seq: _33_18_60_100
11:14:198.68time_gap:0 id_gap:13
11:15:068.67time_gap:0
seq: _67_67_67
09:53:458.65time_gap:9 id_gap:58
------卖出------

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _295_22_395
10:30:177.09time_gap:4 id_gap:44
10:36:467.07time_gap:39
seq: _22_23_395
10:44:067.08time_gap:28
10:47:267.09time_gap:21
seq: _30_22_395
11:09:567.1time_gap:0
seq: _23_295
10:29:047.1time_gap:0
seq: _23_395
11:03:587.11time_gap:0
11:05:157.11time_gap:0
11:05:447.11time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _18_13
09:30:2655.26time_gap:121 id_gap:351
09:47:3253.93time_gap:30 id_gap:97
09:54:0154.01time_gap:181 id_gap:400
seq: _12_17
09:32:2955.25time_gap:4 id_gap:34
10:09:5554.31time_gap:110 id_gap:117
10:44:3053.84time_gap:73 id_gap:92
seq: _17_11
09:32:4355.22time_gap:76 id_gap:208
09:48:0753.97time_gap:1 id_gap:15
10:23:2254.01time_gap:71 id_gap:114
seq: _14_21
09:46:1254.11time_gap:5 id_gap:19
09:48:2253.95time_gap:15 id_gap:42
11:16:1153.73time_gap:74 id_gap:68
seq: _16_12
09:50:1253.63time_gap:0
09:50:5253.77time_gap:0
10:35:3953.77time_gap:34 id_gap:21
------卖出------

sell seq: _14_13_12
09:35:5155.0time_gap:44 id_gap:204
09:50:0553.71time_gap:52 id_gap:203
10:23:2854.02time_gap:282 id_gap:426
sell seq: _19_14
09:30:0055.0time_gap:0
09:48:4453.94time_gap:3 id_gap:27
09:50:1953.69time_gap:6 id_gap:35
sell seq: _11_12_11
09:31:5255.31time_gap:22 id_gap:95
09:32:4355.22time_gap:34 id_gap:108
09:46:2654.04time_gap:13 id_gap:71
10:05:2654.25time_gap:28 id_gap:67
10:06:1154.29time_gap:198 id_gap:237
10:19:5554.33time_gap:60 id_gap:57
10:35:1753.76time_gap:15 id_gap:10
10:43:0753.72time_gap:51 id_gap:45
11:15:1253.74time_gap:145 id_gap:163
sell seq: _27_13_11
10:30:1454.0time_gap:1
10:38:0953.71time_gap:43 id_gap:76
sell seq: _13_11_11
09:50:5553.77time_gap:4
sell seq: _11_11_11
10:30:1554.0time_gap:0
10:30:1554.0time_gap:0
sell seq: _14_14
11:14:2153.73time_gap:209 id_gap:218
sell seq: _14_27
09:47:5953.91time_gap:58 id_gap:286
sell seq: _11_19
................................................................... (total: 56)

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _499_499_499_499
09:30:124.95time_gap:1 id_gap:22
seq: _89_89_89_89_89
09:31:245.05time_gap:0
seq: _241_69_28
09:39:035.11time_gap:0 id_gap:23
09:39:035.11time_gap:0
------卖出------

sell seq: _499_21
10:02:015.17time_gap:0 id_gap:28
10:19:195.05time_gap:60 id_gap:304
10:26:225.09time_gap:0
sell seq: _212_212_212_212
09:39:035.1time_gap:0
09:39:035.1time_gap:0
sell seq: _162_162
09:34:005.13time_gap:0
09:39:365.13time_gap:0
09:39:425.14time_gap:0 id_gap:12
09:40:005.18time_gap:0
09:40:065.18time_gap:0
sell seq: _499_499_499_499
10:02:035.16time_gap:1 id_gap:19
10:02:035.16time_gap:1 id_gap:19
sell seq: _385_385_385
09:40:095.17time_gap:0 id_gap:10
sell seq: _196_183
09:45:095.24time_gap:1 id_gap:28
sell seq: _227_227_227_227
09:40:105.2time_gap:0
09:40:105.2time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _151_44_156
09:32:155.52time_gap:0
09:36:025.52time_gap:0
09:56:505.5time_gap:0

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _38_12_17_23_11
11:22:0421.2time_gap:1 id_gap:38
11:23:3021.25time_gap:4
------卖出------

sell seq: _16_53_28
09:30:5821.72time_gap:17 id_gap:107
09:57:0421.67time_gap:73 id_gap:337

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _24_105
09:45:0617.02time_gap:0
seq: _13_87_12
10:40:0917.11time_gap:58 id_gap:190
seq: _56_56_56
09:38:3317.0time_gap:3
------卖出------

sell seq: _37_34_32
09:50:4017.02time_gap:1 id_gap:15
10:33:0717.06time_gap:0
sell seq: _22_17_42_14
10:04:0217.18time_gap:0
10:33:0717.07time_gap:64 id_gap:316

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _13_18
09:30:3050.73time_gap:31 id_gap:176
09:32:3550.5time_gap:18 id_gap:53
09:39:5650.28time_gap:3
10:40:0249.93time_gap:382 id_gap:395
seq: _18_13_28
10:12:4950.39time_gap:367 id_gap:404
seq: _12_18
09:41:3050.27time_gap:4 id_gap:20
seq: _16_64
10:01:5950.4time_gap:64 id_gap:124
------卖出------

sell seq: _17_17_17
09:33:5550.65time_gap:14 id_gap:52
09:33:5550.65time_gap:14 id_gap:52
sell seq: _11_18_12
09:33:3750.61time_gap:70 id_gap:154
11:07:2449.68time_gap:310 id_gap:365
sell seq: _24_11
10:35:0050.0time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _169_49_100_30
09:49:597.38time_gap:1
10:20:537.56time_gap:1
seq: _100_29_93
10:06:077.55time_gap:0
10:45:437.55time_gap:1
------卖出------

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _11_14_14
09:30:1469.4time_gap:0
09:55:4467.14time_gap:10 id_gap:19
seq: _13_19
09:41:0868.01time_gap:101 id_gap:309
10:03:4367.4time_gap:3
10:04:4867.44time_gap:6 id_gap:10
seq: _22_13
10:21:5068.11time_gap:181 id_gap:302
seq: _14_11
09:48:4367.48time_gap:19 id_gap:47
------卖出------

sell seq: _14_14
09:30:0069.08time_gap:1 id_gap:17
09:36:2068.4time_gap:5 id_gap:42
10:03:0467.29time_gap:1
sell seq: _14_11
09:31:2069.33time_gap:4 id_gap:34
09:45:0467.51time_gap:18 id_gap:101
09:49:0367.38time_gap:9 id_gap:21
09:51:2367.26time_gap:4 id_gap:23
10:07:5067.51time_gap:379 id_gap:491
sell seq: _22_14
09:38:1468.23time_gap:116 id_gap:354
09:54:3467.17time_gap:6 id_gap:12
10:26:1668.22time_gap:37 id_gap:50
sell seq: _12_12
09:41:1967.8time_gap:12 id_gap:45
09:58:0067.14time_gap:73 id_gap:140
10:12:3867.67time_gap:1
11:22:5667.41time_gap:18 id_gap:36
sell seq: _12_27
09:48:5967.4time_gap:67 id_gap:162
sell seq: _11_12
09:48:1167.6time_gap:16 id_gap:30
09:48:4367.5time_gap:0
09:53:4066.99time_gap:5 id_gap:20
sell seq: _17_12
10:02:3567.33time_gap:13
sell seq: _13_14
09:53:0767.0time_gap:0 id_gap:18
sell seq: _28_11
09:55:1967.14time_gap:20 id_gap:21

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _50_96_96
09:58:048.84time_gap:1
10:02:078.97time_gap:0
seq: _48_48_48_48_48
10:02:078.96time_gap:0
seq: _49_49_49_49_49
10:02:078.96time_gap:0
seq: _48_48_48_48
------卖出------

sell seq: _19_20_22_12_100
11:05:389.04time_gap:0
11:07:369.16time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _67_11_16
09:32:1719.45time_gap:5 id_gap:16
10:09:1919.64time_gap:66 id_gap:182
------卖出------

sell seq: _14_759
09:38:3219.35time_gap:38 id_gap:162
sell seq: _39_15_31
10:27:2719.49time_gap:1
11:23:4319.19time_gap:0
sell seq: _23_21_44
09:31:3219.48time_gap:1
10:11:4719.61time_gap:3
sell seq: _19_32_30
09:41:4119.46time_gap:0 id_gap:12
10:06:0719.61time_gap:1

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _21_13_100
09:30:0013.4time_gap:1 id_gap:39
09:54:1213.32time_gap:0
seq: _16_39_38_38
10:50:5413.37time_gap:4
11:06:5213.34time_gap:16 id_gap:41
------卖出------

sell seq: _37_12_67
09:52:2513.34time_gap:0
10:22:1713.4time_gap:0
sell seq: _153_88_89
09:58:4313.36time_gap:0
10:09:3013.39time_gap:0
sell seq: _67_67_116
09:54:1213.32time_gap:0 id_gap:23
10:10:0113.39time_gap:0 id_gap:19

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _18_21_78
09:30:1016.01time_gap:3 id_gap:17
09:42:3316.04time_gap:1
------卖出------

sell seq: _37_37_37
09:58:2815.9time_gap:1
09:58:2815.9time_gap:1
sell seq: _26_119
10:18:0616.1time_gap:0 id_gap:16
sell seq: _34_34_34
09:57:4915.89time_gap:0
09:57:4915.89time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _19_72_43_12
09:35:0111.11time_gap:0 id_gap:19
09:53:1111.03time_gap:8 id_gap:29
seq: _12_12_158
09:46:4511.07time_gap:15 id_gap:40
10:40:4011.07time_gap:201 id_gap:185
------卖出------

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _107_66_29
09:32:508.3time_gap:1 id_gap:13
09:56:448.3time_gap:0 id_gap:10
seq: _113_55_122
09:30:278.27time_gap:0
10:48:168.26time_gap:0
------卖出------

sell seq: _232_27_18
09:53:318.2time_gap:11 id_gap:23
11:22:538.09time_gap:17 id_gap:222

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _99_99
10:29:4118.19time_gap:14 id_gap:15
10:30:4218.18time_gap:4 id_gap:45
11:15:2218.13time_gap:38 id_gap:76
seq: _116_116_116_116
10:52:0918.13time_gap:1
seq: _116_22
11:10:5218.17time_gap:13 id_gap:78
seq: _99_99_99
seq: _148_148_148
10:56:2918.18time_gap:54 id_gap:181
------卖出------

sell seq: _25_34_42
11:10:5118.17time_gap:0
11:10:5118.17time_gap:0

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _12_12_12_12_12
09:32:3742.07time_gap:3 id_gap:11
seq: _28_11
09:33:5842.14time_gap:9
09:40:5743.28time_gap:7 id_gap:21
09:56:2043.18time_gap:42 id_gap:24
10:25:2043.18time_gap:231 id_gap:123
seq: _13_13_13
09:55:0843.15time_gap:0
seq: _18_18_18
09:43:0743.1time_gap:1
seq: _23_18
11:17:4943.1time_gap:19
------卖出------

sell seq: _12_12_12_12
09:31:2942.15time_gap:90 id_gap:225
09:31:2942.15time_gap:90 id_gap:225
sell seq: _14_11_14
09:37:5742.75time_gap:30 id_gap:52
10:46:4843.09time_gap:101 id_gap:14
sell seq: _27_26
10:32:0642.89time_gap:0
sell seq: _11_11_11_11_11
09:50:0442.89time_gap:1

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _22_12_52
09:45:4018.77time_gap:89 id_gap:305
09:47:1018.77time_gap:26 id_gap:171
seq: _33_21_31
09:35:4418.92time_gap:10 id_gap:17
09:56:2118.72time_gap:10 id_gap:15
------卖出------

sell seq: _101_26
10:07:1218.85time_gap:14 id_gap:41
10:15:2618.86time_gap:102 id_gap:203
10:35:3118.72time_gap:1

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _36_36_36_36_36
09:55:2715.84time_gap:0
seq: _67_26_19
09:34:5115.98time_gap:72 id_gap:431
10:37:5015.83time_gap:42 id_gap:36
------卖出------

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _63_11_12_13
09:35:3625.53time_gap:115 id_gap:326
09:55:1025.37time_gap:19 id_gap:49
------卖出------

sell seq: _14_14_13_13_12
10:33:4825.45time_gap:143 id_gap:166
10:39:2625.43time_gap:22
10:43:0425.41time_gap:12 id_gap:14
sell seq: _13_13_13_13_13
10:33:2125.44time_gap:28 id_gap:75
10:33:2125.44time_gap:28 id_gap:75
sell seq: _13_13_13_14_14
10:34:2525.42time_gap:10 id_gap:12
sell seq: _13_13_14_26
09:41:3525.44time_gap:53 id_gap:116
10:41:1425.44time_gap:242 id_gap:236
sell seq: _14_13_14_13_14
10:36:1325.45time_gap:28 id_gap:30
sell seq: _62_34_13
10:40:1925.45time_gap:363 id_gap:341
10:41:5425.42time_gap:3
sell seq: _13_36_14
10:20:3325.54time_gap:273 id_gap:295
10:37:2225.45time_gap:3
sell seq: _14_26_21
09:46:2525.41time_gap:14 id_gap:19
09:48:5725.4time_gap:5 id_gap:11
sell seq: _26_21_21
09:38:0825.49time_gap:57 id_gap:176
sell seq: _42_12_13_14
10:19:4325.55time_gap:36 id_gap:49
10:32:1125.46time_gap:0
sell seq: _16_21_26
11:15:0725.31time_gap:0 id_gap:12

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
seq: _23_16_32
09:58:1131.91time_gap:222 id_gap:422
09:59:4031.92time_gap:43 id_gap:52
seq: _11_41_12
10:01:4332.0time_gap:5 id_gap:17
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _14_11
09:33:2260.25time_gap:0
09:44:3761.03time_gap:20 id_gap:139
10:36:0760.9time_gap:84 id_gap:71
seq: _12_16
09:52:3461.4time_gap:29 id_gap:53
10:05:4462.15time_gap:320 id_gap:388
10:33:1960.91time_gap:9
seq: _18_16
09:50:1061.86time_gap:0 id_gap:30
09:54:3561.95time_gap:116 id_gap:416
10:40:5161.8time_gap:121 id_gap:77
------卖出------

sell seq: _16_16_16
09:56:0162.03time_gap:1
09:56:0162.03time_gap:1

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _51_51_51_51_51
09:41:5830.5time_gap:100 id_gap:122
seq: _46_16
10:03:0131.5time_gap:0
10:05:5031.19time_gap:21 id_gap:121
10:13:1431.13time_gap:0
seq: _19_18_21
10:02:5531.49time_gap:0 id_gap:19
10:04:0331.18time_gap:0
------卖出------

sell seq: _22_22_13
09:41:3430.48time_gap:11
09:45:2530.54time_gap:310 id_gap:421
sell seq: _22_22_22
09:41:3230.48time_gap:4
sell seq: _31_31_31
10:02:5731.38time_gap:1 id_gap:94

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
seq: _81_34_72_71_46
10:52:226.03time_gap:0
10:52:226.03time_gap:27 id_gap:20

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _87_87_87
09:30:2720.0time_gap:1 id_gap:37
seq: _286_286_286_286
09:38:4219.96time_gap:0
------卖出------

sell seq: _26_26_26
09:42:0820.0time_gap:0
09:42:0820.0time_gap:0
sell seq: _174_12
10:02:1120.09time_gap:0 id_gap:23
sell seq: _16_16_16_16_16
09:40:3419.94time_gap:6 id_gap:155
09:40:3419.94time_gap:6 id_gap:155
sell seq: _13_24_24_24_24
09:40:1219.92time_gap:25 id_gap:93
09:40:3819.92time_gap:0 id_gap:17
sell seq: _24_24_24_24_24
09:40:3719.92time_gap:1 id_gap:35
sell seq: _24_24_24_15_24
09:40:3819.92time_gap:0 id_gap:11

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
seq: _17_17_17_17
09:30:3229.13time_gap:0
seq: _17_50_14
09:32:1029.04time_gap:0
seq: _18_18_18
09:30:0329.26time_gap:4 id_gap:79
seq: _19_19_19
10:29:2129.35time_gap:4
------卖出------

sell seq: _24_24_24
09:30:3129.15time_gap:1 id_gap:130
09:30:3129.15time_gap:1 id_gap:130
sell seq: _22_18_15
09:30:3229.12time_gap:0
09:50:3829.1time_gap:1
sell seq: _12_22_18
10:23:0129.35time_gap:20 id_gap:31
10:32:4229.31time_gap:68 id_gap:152
sell seq: _13_21_39
09:32:1929.09time_gap:6 id_gap:23
10:16:4629.32time_gap:80 id_gap:60
sell seq: _19_18_19
10:46:5429.38time_gap:186 id_gap:156
10:50:2029.34time_gap:107 id_gap:87
sell seq: _18_19_18
10:55:3929.37time_gap:208 id_gap:232
sell seq: _39_16
09:35:1729.03time_gap:7 id_gap:146
10:10:2129.28time_gap:71 id_gap:83
10:16:0529.35time_gap:51 id_gap:61
sell seq: _18_18_18
10:24:2729.44time_gap:0
10:24:2729.44time_gap:0
sell seq: _18_38
09:44:2029.05time_gap:207 id_gap:369
sell seq: _17_19_24_17
09:30:3229.09time_gap:0 id_gap:19
10:18:3329.37time_gap:31 id_gap:32

301378 通达海 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值：30亿
seq: _18_13_13
09:42:5335.3time_gap:1 id_gap:11
09:46:5235.03time_gap:3
------卖出------

sell seq: _19_13_19
09:41:0735.12time_gap:326 id_gap:269
11:04:3736.48time_gap:8 id_gap:64
sell seq: _31_11_12
09:42:4935.29time_gap:117 id_gap:138
11:23:2536.8time_gap:174 id_gap:484
sell seq: _12_36
10:50:1035.4time_gap:218 id_gap:62

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
seq: _309_309
09:40:266.47time_gap:1 id_gap:11
09:41:086.48time_gap:0 id_gap:24
09:43:086.48time_gap:1
09:48:036.47time_gap:1 id_gap:10
seq: _28_222_46
10:32:566.84time_gap:11 id_gap:20
10:51:217.21time_gap:13 id_gap:267
------卖出------

sell seq: _189_189_189
10:02:466.67time_gap:5 id_gap:16
10:02:466.67time_gap:5 id_gap:16
sell seq: _159_159_159_159
10:06:136.75time_gap:0 id_gap:10
10:06:136.75time_gap:0 id_gap:10
sell seq: _30_29_20_181
10:09:166.79time_gap:0
10:14:476.99time_gap:1 id_gap:27
sell seq: _200_21_22
10:14:136.92time_gap:0
10:49:217.18time_gap:0
sell seq: _194_194_194
10:17:096.94time_gap:0
10:17:096.94time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _119_119_119_119_119
09:34:5114.49time_gap:0
seq: _119_11
09:55:4516.08time_gap:0
11:01:2516.18time_gap:0
11:10:5416.11time_gap:0
------卖出------

sell seq: _34_34_45
09:30:3314.82time_gap:0
09:34:2114.7time_gap:0
sell seq: _29_29_29_29
09:31:1114.82time_gap:0
09:31:1114.82time_gap:0
sell seq: _36_37_50
09:49:0115.49time_gap:0
10:17:5916.3time_gap:0
sell seq: _29_14_33_37
09:50:1015.71time_gap:0
09:50:1015.72time_gap:0
sell seq: _13_81
09:54:3616.1time_gap:0
10:02:2316.27time_gap:0
10:32:2816.62time_gap:0
sell seq: _12_14_100
09:54:5416.29time_gap:0
10:17:5916.29time_gap:0
sell seq: _18_18_18_18_18
10:20:4217.3time_gap:0
10:20:4217.3time_gap:0
10:20:4217.3time_gap:0
10:20:4217.3time_gap:0
sell seq: _39_39_39_39
10:20:5117.23time_gap:0
10:20:5117.23time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
seq: _14_45_40_12_39
10:21:1614.57time_gap:0
10:24:1014.88time_gap:0
------卖出------

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
seq: _18_21_37_37_29
10:00:4911.24time_gap:9 id_gap:36
10:15:0811.24time_gap:25 id_gap:57
------卖出------

sell seq: _37_21_37_18_29
10:12:2811.26time_gap:0
10:13:2611.25time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _63_23_116
09:48:368.45time_gap:7 id_gap:33
10:35:018.62time_gap:90 id_gap:130
seq: _264_12
09:39:068.56time_gap:6 id_gap:49
09:58:068.45time_gap:4 id_gap:16
11:20:478.44time_gap:0
seq: _86_86_86
09:38:358.54time_gap:0
seq: _84_84_84
09:41:008.51time_gap:0
------卖出------

sell seq: _499_13_12
09:40:348.55time_gap:30 id_gap:438
10:28:108.64time_gap:8 id_gap:21

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _11_12_137
10:00:3811.13time_gap:6
10:01:1011.15time_gap:1
seq: _20_19_19_100
10:56:0211.22time_gap:0
11:10:2011.18time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _17_77_22
09:30:0614.94time_gap:0
09:46:4014.49time_gap:1 id_gap:28
------卖出------

sell seq: _121_11
10:14:0114.77time_gap:4 id_gap:16
11:20:5214.46time_gap:5 id_gap:17
11:24:4814.5time_gap:5
sell seq: _16_15_74
09:57:0214.65time_gap:0
10:03:5314.83time_gap:1 id_gap:19
sell seq: _84_19_14
10:41:1314.57time_gap:17 id_gap:18
11:15:4714.52time_gap:54 id_gap:242
sell seq: _57_57_57
10:33:4114.56time_gap:0 id_gap:11
10:33:4114.56time_gap:0 id_gap:11

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
seq: _102_12_12
09:46:0321.13time_gap:11 id_gap:62
10:24:3721.44time_gap:6 id_gap:60
seq: _14_31_28
10:11:0121.42time_gap:16 id_gap:104
11:11:2820.96time_gap:23 id_gap:55
------卖出------

sell seq: _62_62_62
10:22:0921.36time_gap:0
10:22:0921.36time_gap:0
sell seq: _56_22
11:11:0220.92time_gap:149 id_gap:426

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
seq: _11_20_114
09:44:4010.69time_gap:1
09:47:1310.61time_gap:0
seq: _100_31_16
09:39:2910.65time_gap:0
09:42:2010.6time_gap:0
------卖出------

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _33_33_33
10:00:0325.2time_gap:0 id_gap:19
seq: _27_29_13
10:00:0325.19time_gap:0 id_gap:16
11:18:1625.2time_gap:131 id_gap:116
seq: _27_27_27
09:37:0125.19time_gap:1 id_gap:22
seq: _11_13_47
09:41:5425.23time_gap:192 id_gap:313
10:48:3225.1time_gap:38
------卖出------

sell seq: _18_18_18_18
10:50:0025.18time_gap:18
10:50:0025.18time_gap:18

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
seq: _79_24_13
10:15:0914.51time_gap:1
11:26:4914.0time_gap:21 id_gap:17
seq: _100_11_14
10:59:2014.11time_gap:0
11:10:1414.01time_gap:0
------卖出------

sell seq: _12_43_11_29_11
09:30:3014.31time_gap:22 id_gap:294
09:49:0414.33time_gap:22 id_gap:118
sell seq: _11_11_29_76
10:05:0114.39time_gap:46 id_gap:204
11:04:1614.12time_gap:49 id_gap:53
sell seq: _46_46_46
11:14:4414.0time_gap:13
11:14:4414.0time_gap:13

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _108_108_108_108_108
09:30:314.14time_gap:0
seq: _108_108_108_108
seq: _103_103_103_103_103
09:30:224.11time_gap:1
seq: _103_103_103_103
seq: _155_155_155_155
09:30:244.13time_gap:0 id_gap:14
seq: _107_107_107_107
09:30:324.13time_gap:0
seq: _499_499
10:05:034.2time_gap:0 id_gap:29
10:26:064.16time_gap:1
10:39:044.2time_gap:0
seq: _499_499_499
------卖出------

sell seq: _63_135_119_48_77
10:05:414.2time_gap:0
10:39:254.19time_gap:0
11:02:094.1time_gap:0
sell seq: _499_499
09:56:234.13time_gap:1 id_gap:18
09:56:264.13time_gap:1
10:43:484.17time_gap:14 id_gap:38
10:51:144.12time_gap:1
11:02:094.1time_gap:0
sell seq: _499_499_499
09:56:264.13time_gap:1
sell seq: _407_92
09:56:104.14time_gap:0 id_gap:10
09:56:124.13time_gap:0 id_gap:14
09:56:124.14time_gap:0 id_gap:11
09:56:124.14time_gap:0
09:56:124.15time_gap:4 id_gap:132
09:57:464.16time_gap:0
09:57:474.15time_gap:0
09:57:474.16time_gap:0
09:57:474.16time_gap:0
sell seq: _134_134_134_134
09:30:314.14time_gap:0
09:30:314.14time_gap:0
sell seq: _92_92_92_92
09:57:474.16time_gap:3 id_gap:13
09:57:474.16time_gap:3 id_gap:13

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _17_14_17_99
09:37:0919.62time_gap:3 id_gap:36
09:38:4219.57time_gap:30 id_gap:156
------卖出------

sell seq: _64_16
10:07:3419.58time_gap:10
sell seq: _13_96
10:49:0519.43time_gap:1

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _99_99_99
seq: _21_22_21
09:39:0523.57time_gap:144 id_gap:417
11:04:0023.48time_gap:18
seq: _14_14_14_14_14
10:15:3723.54time_gap:0
seq: _53_53_53
------卖出------

sell seq: _21_16_46_64_36
10:15:4623.54time_gap:0
10:18:0423.6time_gap:12 id_gap:17
sell seq: _38_13_27_22
10:13:0823.6time_gap:4
10:15:0823.6time_gap:65 id_gap:262
sell seq: _41_73_52
10:08:3723.65time_gap:0 id_gap:12
10:16:4623.6time_gap:50 id_gap:57
sell seq: _52_19
10:15:1423.54time_gap:0
sell seq: _32_14_21
09:45:5823.52time_gap:0
10:32:1123.58time_gap:1
sell seq: _41_73_12_19_24
10:15:2323.54time_gap:14 id_gap:10
sell seq: _11_68_15_96_54
10:08:4623.65time_gap:0
10:16:0523.54time_gap:0 id_gap:10
sell seq: _24_32_11
10:06:0223.67time_gap:96 id_gap:137
sell seq: _29_32_11
10:28:4923.67time_gap:15 id_gap:15
10:46:2623.5time_gap:85 id_gap:94

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _101_19_14_17
09:35:1017.47time_gap:11 id_gap:96
09:37:0417.29time_gap:8 id_gap:29
------卖出------

sell seq: _111_17
09:54:1117.24time_gap:4 id_gap:22
09:54:4617.27time_gap:4
09:57:3917.32time_gap:0
sell seq: _19_14_56
09:32:3517.34time_gap:1 id_gap:10
10:00:2817.32time_gap:8 id_gap:17
sell seq: _22_56_13
09:43:5817.21time_gap:5
10:25:4217.33time_gap:18

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _41_13
10:15:1430.35time_gap:0
10:53:4130.02time_gap:0
10:53:4130.04time_gap:0 id_gap:14
seq: _13_53
09:55:4030.23time_gap:55 id_gap:112
seq: _84_16_11
09:48:2730.31time_gap:40 id_gap:50
10:14:5030.29time_gap:14 id_gap:19
------卖出------

sell seq: _13_18_24_28
09:53:2730.0time_gap:0
09:53:2730.0time_gap:1
sell seq: _68_12_35
09:52:0630.0time_gap:0
09:53:0130.0time_gap:0
sell seq: _13_92
10:37:0829.98time_gap:12 id_gap:16

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _21_12_12_11
09:30:4429.92time_gap:63 id_gap:347
10:01:4129.92time_gap:56 id_gap:184
------卖出------

sell seq: _17_17_17_17
09:32:0029.85time_gap:3 id_gap:16
09:32:0029.85time_gap:3 id_gap:16
sell seq: _17_14_14_12
09:36:5129.86time_gap:82 id_gap:418
10:15:3230.0time_gap:0
sell seq: _36_11_18
09:37:1229.97time_gap:41 id_gap:169
09:44:4729.8time_gap:3 id_gap:42
sell seq: _23_11_17
09:38:3229.87time_gap:79 id_gap:439
10:11:3830.01time_gap:9 id_gap:19
sell seq: _19_43
10:03:0329.88time_gap:12 id_gap:14
10:09:4329.95time_gap:81 id_gap:120
11:09:2029.74time_gap:20 id_gap:14
sell seq: _13_24_14
09:31:0529.89time_gap:18 id_gap:112
09:53:0629.65time_gap:9 id_gap:12
sell seq: _11_46
09:52:4629.69time_gap:0
10:26:0029.89time_gap:0
11:22:1529.64time_gap:40 id_gap:68
sell seq: _22_22_22
09:31:5229.84time_gap:0
09:31:5229.84time_gap:0
09:55:3029.73time_gap:1
sell seq: _17_17_17
09:31:4529.87time_gap:0
09:31:4529.87time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _18_18_12
09:30:2635.5time_gap:0
09:30:4435.5time_gap:0
seq: _13_13_13_13
11:26:0635.45time_gap:6
seq: _22_22_22
09:54:0635.2time_gap:0
seq: _12_12_12_12
09:40:5635.25time_gap:1
------卖出------

sell seq: _12_13_13_12
09:57:4435.35time_gap:1 id_gap:11
10:11:0735.71time_gap:137 id_gap:145
10:18:2735.79time_gap:9
sell seq: _12_12_12_12_12
09:56:5635.35time_gap:48 id_gap:20
09:56:5635.35time_gap:48 id_gap:20
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:58:0035.35time_gap:1
09:58:0135.35time_gap:1
09:58:0235.35time_gap:174 id_gap:160
sell seq: _33_32
09:57:4835.35time_gap:5
10:22:1535.83time_gap:71 id_gap:25
10:45:0335.74time_gap:0
sell seq: _18_18_18
09:39:3935.28time_gap:0
09:39:3935.28time_gap:0
sell seq: _13_13_13_13
09:52:0735.16time_gap:6 id_gap:41
09:52:0735.16time_gap:6 id_gap:41
sell seq: _12_12_12_12
10:18:2735.79time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _14_11_12
09:30:3062.57time_gap:4
09:41:4562.58time_gap:92 id_gap:80
seq: _11_16
09:31:4062.6time_gap:118 id_gap:285
11:13:1561.0time_gap:9 id_gap:52
11:28:0760.15time_gap:11 id_gap:10
seq: _33_12
10:33:1062.0time_gap:175 id_gap:232
seq: _17_11
09:34:4362.77time_gap:39 id_gap:126
09:49:0362.1time_gap:4 id_gap:13
10:32:1061.71time_gap:132 id_gap:191
------卖出------

sell seq: _18_17
09:38:5162.21time_gap:8
sell seq: _13_14
09:47:1162.15time_gap:8 id_gap:13
10:57:0862.0time_gap:155 id_gap:48
11:08:0861.36time_gap:46 id_gap:70
sell seq: _14_12
09:56:4462.07time_gap:9 id_gap:16
sell seq: _12_16
09:38:2162.22time_gap:12 id_gap:27
sell seq: _17_14
09:54:1561.58time_gap:0 id_gap:12
sell seq: _14_14
10:24:0662.26time_gap:19

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _23_50_46_200
09:30:284.83time_gap:0
10:27:494.76time_gap:0
seq: _388_388_388
10:10:044.82time_gap:0
------卖出------

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _18_11
09:30:1976.8time_gap:8 id_gap:54
09:49:0177.96time_gap:5 id_gap:30
09:49:0478.05time_gap:10 id_gap:25
seq: _12_19
09:30:1977.4time_gap:6 id_gap:38
09:53:4178.49time_gap:36 id_gap:52
10:15:5379.58time_gap:159 id_gap:162
seq: _12_12_12
09:54:1778.5time_gap:158 id_gap:176
------卖出------

sell seq: _11_12
09:42:3777.42time_gap:20 id_gap:42
sell seq: _12_12
10:00:1178.8time_gap:219 id_gap:305
sell seq: _16_12
09:49:0177.96time_gap:5 id_gap:33
09:51:3879.18time_gap:13 id_gap:48
09:54:4878.66time_gap:29 id_gap:26
10:49:0681.98time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _11_16_19
09:33:2590.78time_gap:18 id_gap:43
09:47:1689.22time_gap:73 id_gap:212
seq: _13_11
09:56:3589.22time_gap:0
seq: _12_12_12
10:05:2190.16time_gap:196 id_gap:301
------卖出------

sell seq: _14_19
09:40:1189.6time_gap:62 id_gap:298
09:55:1589.3time_gap:1
09:55:3189.19time_gap:0 id_gap:14

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
seq: _13_82_17
09:38:4715.9time_gap:0
10:25:0515.96time_gap:12
seq: _32_32_32_32
09:54:4715.8time_gap:13 id_gap:102
------卖出------

sell seq: _69_11_16
10:18:3715.99time_gap:7 id_gap:36
10:39:4915.88time_gap:4
sell seq: _15_67_14
10:55:2915.94time_gap:0
11:03:2415.89time_gap:0
sell seq: _14_50_18_20
10:05:1015.98time_gap:0
10:40:1715.9time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _94_94_94
09:46:1917.1time_gap:31 id_gap:110
seq: _63_63
11:28:4317.21time_gap:30 id_gap:21
seq: _96_96_96
10:02:1217.24time_gap:4 id_gap:25
seq: _104_104_104_104
09:35:1317.26time_gap:16 id_gap:105
seq: _118_118_118_118
10:12:1417.27time_gap:0
------卖出------

sell seq: _33_48_13_11
09:41:3017.09time_gap:74 id_gap:378
09:46:0017.02time_gap:195 id_gap:488
sell seq: _33_33_33
09:35:4917.23time_gap:0
09:35:4917.23time_gap:0
sell seq: _32_32_32
10:48:4017.23time_gap:0
10:48:4017.23time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _11_18_14
09:31:5038.24time_gap:134 id_gap:353
10:56:5737.81time_gap:4 id_gap:21
seq: _13_27
09:33:4638.22time_gap:10 id_gap:13
seq: _18_18_18
seq: _32_12
10:56:5137.82time_gap:1
------卖出------

sell seq: _16_31
09:46:4337.56time_gap:273 id_gap:337
10:29:3437.91time_gap:0
10:45:2237.99time_gap:247 id_gap:107
sell seq: _72_21
09:45:0437.82time_gap:25 id_gap:38

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _13_24_11_13
09:44:4633.01time_gap:9 id_gap:11
10:32:5934.87time_gap:1
seq: _31_28
10:35:3334.33time_gap:15 id_gap:41
------卖出------

sell seq: _49_16
09:35:0433.55time_gap:90 id_gap:103

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
seq: _19_48_24_17
09:38:5314.72time_gap:0
10:08:1214.86time_gap:19 id_gap:35
------卖出------

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _11_59
09:57:2423.25time_gap:1
09:58:0723.37time_gap:55 id_gap:267
09:59:2723.25time_gap:21 id_gap:56
seq: _18_47
09:59:1423.26time_gap:215 id_gap:389
10:22:2423.23time_gap:209 id_gap:116
10:31:4823.1time_gap:82 id_gap:111
------卖出------

sell seq: _15_38_12
09:57:1823.3time_gap:0
10:57:2523.64time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _197_56_24
09:30:047.72time_gap:0
09:30:047.72time_gap:0
seq: _192_192_192
09:40:297.68time_gap:0
seq: _23_499
09:36:097.54time_gap:0
09:36:577.45time_gap:0
09:55:077.97time_gap:1
------卖出------

sell seq: _499_499
09:33:087.68time_gap:0
09:46:358.09time_gap:0
09:46:468.1time_gap:0
sell seq: _295_295_295
09:41:527.7time_gap:1
09:41:527.7time_gap:1
sell seq: _31_23_23_23_125
09:43:047.95time_gap:0
09:43:047.95time_gap:0
09:43:047.95time_gap:0
sell seq: _66_66_66
09:54:427.99time_gap:0
09:54:427.99time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _18_50_20_53
09:30:0110.98time_gap:0
09:57:2010.98time_gap:0
------卖出------

sell seq: _23_14_40_78
09:35:2510.73time_gap:0
09:54:4310.73time_gap:0

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
seq: _22_27_44
10:10:0826.2time_gap:0
10:19:5326.15time_gap:19 id_gap:13
seq: _44_23
10:35:2626.3time_gap:59 id_gap:205
------卖出------

sell seq: _31_12_16
10:21:0826.11time_gap:67 id_gap:31
10:37:2226.33time_gap:44 id_gap:84
sell seq: _21_23_18_12
11:05:3926.26time_gap:242 id_gap:232

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
seq: _18_499
09:41:497.47time_gap:3 id_gap:16
10:01:107.82time_gap:22 id_gap:190
10:01:597.85time_gap:0 id_gap:19
seq: _41_41_41_41_41
11:29:427.85time_gap:0
------卖出------

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
seq: _11_20_13_23
10:21:4923.61time_gap:0
10:21:4923.61time_gap:0
seq: _34_34_34
09:45:1823.57time_gap:0
------卖出------

sell seq: _52_52_52
10:34:4623.41time_gap:1
10:34:4623.41time_gap:1

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _12_49_11
09:47:1427.48time_gap:5 id_gap:12
09:51:4027.37time_gap:3
------卖出------

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _117_117_117
09:44:075.76time_gap:10 id_gap:14
seq: _255_88_151
09:45:075.76time_gap:4 id_gap:30
09:49:165.79time_gap:44 id_gap:63
seq: _80_64_119
10:15:055.81time_gap:0 id_gap:11
10:24:155.79time_gap:0
------卖出------

sell seq: _58_58_58_58_58
10:16:525.81time_gap:3
10:16:525.81time_gap:3

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _21_21_21
09:38:5024.71time_gap:0
seq: _23_39
09:33:5525.1time_gap:5 id_gap:16
10:08:4225.17time_gap:10
10:39:4325.05time_gap:87 id_gap:51
------卖出------

sell seq: _43_18
10:05:5225.15time_gap:3
10:14:4725.13time_gap:19
11:13:0824.92time_gap:24 id_gap:13
sell seq: _28_12_29
10:22:3425.25time_gap:0
10:44:1825.02time_gap:375 id_gap:176

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _47_49_270
09:33:184.34time_gap:0
10:26:344.67time_gap:1 id_gap:39
seq: _499_499
09:41:074.41time_gap:1 id_gap:93
09:41:084.42time_gap:0
10:07:074.47time_gap:0
10:07:074.48time_gap:0 id_gap:11
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:32:324.38time_gap:0 id_gap:14
09:32:324.38time_gap:0 id_gap:14
09:35:004.42time_gap:0 id_gap:10

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _29_29_29
09:31:5818.7time_gap:1
seq: _29_17_11_100
09:42:4818.46time_gap:1 id_gap:25
11:06:0718.5time_gap:0
------卖出------

sell seq: _12_11_66
09:48:2118.51time_gap:58 id_gap:194
10:26:5818.64time_gap:90 id_gap:82
sell seq: _42_42
09:30:4618.69time_gap:1
10:26:2718.58time_gap:0
10:26:5318.67time_gap:0
sell seq: _11_77
09:32:3818.65time_gap:73 id_gap:351
09:36:1518.74time_gap:8
10:28:0718.68time_gap:40 id_gap:32
11:20:5118.2time_gap:0 id_gap:10
sell seq: _46_38
09:30:3218.8time_gap:56 id_gap:360
09:43:4118.41time_gap:0
09:46:2618.4time_gap:26 id_gap:88
sell seq: _42_42_42
10:26:5318.67time_gap:0
sell seq: _18_18_18_18_18
11:27:0718.2time_gap:0
11:27:0718.2time_gap:0
11:27:0718.2time_gap:0

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
seq: _92_24_11
09:32:3311.85time_gap:5 id_gap:25
09:57:4411.95time_gap:7 id_gap:16
seq: _42_42_42_42_42
09:47:0411.94time_gap:5 id_gap:34
seq: _113_24
10:40:0911.93time_gap:0
------卖出------

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _11_41_22
10:33:4523.55time_gap:19 id_gap:43
11:18:2923.4time_gap:0
seq: _31_21_17
10:33:3423.5time_gap:0
11:11:0323.41time_gap:32 id_gap:29
seq: _44_31
11:15:0723.4time_gap:14 id_gap:77
------卖出------

sell seq: _49_37_45_28
10:33:2723.5time_gap:1 id_gap:17
10:33:3423.5time_gap:0
sell seq: _18_18_18_18
11:16:4323.41time_gap:1
11:16:4323.41time_gap:1
sell seq: _29_29_29
11:15:2523.39time_gap:1
11:15:2523.39time_gap:1

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
seq: _27_27_27
11:17:1526.0time_gap:0
seq: _38_24
09:38:3925.6time_gap:0
09:57:3026.29time_gap:14 id_gap:48
11:25:3826.0time_gap:26 id_gap:21
------卖出------

sell seq: _19_12_17_16_19
09:32:0325.88time_gap:106 id_gap:413
09:36:5425.77time_gap:18 id_gap:78
sell seq: _16_14_37_12
09:44:0326.1time_gap:61 id_gap:266
10:53:3526.3time_gap:126 id_gap:101

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
seq: _34_34_34_34
11:12:2119.2time_gap:0
seq: _16_62_22
10:03:0419.3time_gap:22 id_gap:58
10:15:0719.19time_gap:52 id_gap:106
seq: _38_38_38_38
09:45:5118.66time_gap:4 id_gap:10
------卖出------

sell seq: _38_38_38_38
10:05:4719.4time_gap:3
10:05:4719.4time_gap:3
10:05:5119.42time_gap:1 id_gap:14
10:06:0819.45time_gap:0
10:06:3419.53time_gap:0

000928 中钢国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：93亿
seq: _67_67_67
11:10:477.5time_gap:1 id_gap:12

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
seq: _71_87_96_58
10:21:477.0time_gap:0
10:23:207.02time_gap:0
------卖出------

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _20_129_12
10:02:0010.22time_gap:0 id_gap:48
10:49:0710.31time_gap:0
seq: _34_587_121
10:36:0810.28time_gap:65 id_gap:97
11:02:0710.3time_gap:63 id_gap:169
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _11_70_12
10:38:5518.02time_gap:0
11:18:1918.18time_gap:0
seq: _92_11
09:36:4618.0time_gap:10 id_gap:12
------卖出------

sell seq: _47_27_11
09:32:0618.09time_gap:27 id_gap:130
10:33:1718.0time_gap:42 id_gap:44
sell seq: _43_47
10:42:5318.31time_gap:0
sell seq: _23_72_22
10:05:4918.16time_gap:163 id_gap:423
10:27:5518.16time_gap:9 id_gap:96

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _37_30_101_200
09:36:214.78time_gap:1 id_gap:17
11:14:294.87time_gap:0
------卖出------

sell seq: _463_446
09:31:064.78time_gap:0 id_gap:10
09:31:154.76time_gap:0 id_gap:10
09:31:214.78time_gap:0
09:31:274.78time_gap:0
sell seq: _499_29
09:33:294.76time_gap:1 id_gap:27
09:33:364.78time_gap:0
10:18:474.82time_gap:17 id_gap:47
sell seq: _680_42_26
09:30:004.84time_gap:1 id_gap:474
11:04:164.97time_gap:0
sell seq: _145_145_145_145
09:30:224.75time_gap:0 id_gap:27
09:30:224.75time_gap:0 id_gap:27
sell seq: _112_112_112_112_112
09:33:534.8time_gap:0
09:33:534.8time_gap:0
09:33:534.8time_gap:0
sell seq: _21_499
09:33:374.77time_gap:1 id_gap:10
sell seq: _499_499_499_499_499
09:33:364.77time_gap:1 id_gap:15
09:33:364.77time_gap:1 id_gap:15
sell seq: _499_499
09:39:474.76time_gap:0
sell seq: _49_384
11:18:404.91time_gap:15 id_gap:15

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _17_205
09:54:557.26time_gap:14 id_gap:160
09:58:057.22time_gap:20 id_gap:144
10:03:487.33time_gap:0
seq: _119_119_119
09:38:467.07time_gap:0
seq: _148_62_34
10:11:077.43time_gap:9 id_gap:42
11:00:557.48time_gap:7 id_gap:54
------卖出------

sell seq: _143_143_143
09:34:047.22time_gap:3 id_gap:12
09:34:047.22time_gap:3 id_gap:12
sell seq: _82_82_82_82
09:32:527.18time_gap:6 id_gap:129
09:32:527.18time_gap:6 id_gap:129
sell seq: _106_106_106
09:40:407.12time_gap:3 id_gap:26
09:40:407.12time_gap:3 id_gap:26
sell seq: _499_86
09:36:017.25time_gap:10 id_gap:129
sell seq: _107_107
10:08:037.47time_gap:0 id_gap:12
10:14:547.47time_gap:1
11:16:197.46time_gap:11 id_gap:39
11:17:117.44time_gap:1 id_gap:13
sell seq: _107_107_107
10:14:547.47time_gap:1

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _20_100_19_19
09:38:1411.16time_gap:0
10:07:2611.26time_gap:1 id_gap:10
------卖出------

sell seq: _36_18_33_32_22
10:02:0011.25time_gap:0
10:02:0011.25time_gap:0
sell seq: _21_82_31
09:31:3811.25time_gap:11 id_gap:45
09:37:4511.23time_gap:0
sell seq: _67_67_67
09:30:2611.22time_gap:1 id_gap:16
09:30:2611.22time_gap:1 id_gap:16
sell seq: _91_91_91
10:47:0811.01time_gap:3
10:47:0811.01time_gap:3
sell seq: _116_116_116
10:48:2511.03time_gap:3
10:48:2511.03time_gap:3

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _36_39_27
10:11:5816.5time_gap:0
10:56:5716.29time_gap:137 id_gap:90
seq: _19_19_19_19_19
10:56:3716.33time_gap:105 id_gap:61
------卖出------

sell seq: _117_14_12
10:44:4216.35time_gap:134 id_gap:185
10:55:3416.28time_gap:20 id_gap:23

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
seq: _16_16_16
09:33:0944.42time_gap:0
09:48:0343.75time_gap:3 id_gap:16
seq: _14_14_14_14_14
10:47:1543.65time_gap:0
------卖出------

sell seq: _18_21
10:02:3143.48time_gap:15 id_gap:78
10:02:4643.49time_gap:0
10:47:1543.65time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
seq: _27_12_13_16
09:40:3925.3time_gap:23 id_gap:168
09:50:5325.31time_gap:191 id_gap:424
------卖出------

sell seq: _21_21_21
09:45:4725.18time_gap:0
09:45:4725.18time_gap:0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
seq: _53_88_51_306
10:06:0013.55time_gap:0
10:06:5213.55time_gap:0
------卖出------

sell seq: _115_115_115_115
10:48:5213.42time_gap:0
10:48:5213.42time_gap:0
sell seq: _143_143_143_143_143
10:06:5213.55time_gap:3
10:06:5213.55time_gap:3

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
seq: _18_12_53
09:45:1119.19time_gap:3 id_gap:42
09:59:5018.9time_gap:4
seq: _12_13_83
09:30:5319.93time_gap:1 id_gap:91
------卖出------

sell seq: _111_18_24
09:42:4719.41time_gap:4 id_gap:54
09:47:2319.01time_gap:110 id_gap:481
sell seq: _17_29_34
09:37:5319.5time_gap:5 id_gap:42
10:29:5519.37time_gap:210 id_gap:282
sell seq: _29_29_29_29
09:33:0119.67time_gap:1 id_gap:22
09:33:0119.67time_gap:1 id_gap:22
sell seq: _24_33_32
10:06:5319.21time_gap:0
11:18:2719.03time_gap:138 id_gap:108
sell seq: _81_21_19
09:56:1719.0time_gap:7 id_gap:17
10:02:5719.09time_gap:3
sell seq: _21_18_42
09:56:3618.99time_gap:10 id_gap:12
09:58:0419.04time_gap:12 id_gap:22

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _32_13
09:47:1934.43time_gap:23 id_gap:78
09:58:5633.87time_gap:0
10:15:0034.4time_gap:0 id_gap:44
seq: _28_14_11
10:03:5234.13time_gap:3 id_gap:14
10:37:5434.15time_gap:97 id_gap:54
------卖出------

sell seq: _24_11_11
09:45:1634.53time_gap:20 id_gap:56
09:51:4734.11time_gap:0
sell seq: _16_16_16
09:44:2934.56time_gap:0
09:44:2934.56time_gap:0
sell seq: _13_13_13_13
09:54:1033.89time_gap:20 id_gap:89
09:54:1033.89time_gap:20 id_gap:89

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
seq: _16_57_13
09:38:4521.35time_gap:42 id_gap:226
09:50:5621.02time_gap:34 id_gap:27
------卖出------

sell seq: _34_12_46
09:43:3721.11time_gap:250 id_gap:334
09:58:3921.18time_gap:83 id_gap:32

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _12_14_57
09:33:1123.17time_gap:0
10:45:0422.94time_gap:40 id_gap:65
------卖出------

sell seq: _47_47_47
11:02:1022.95time_gap:0 id_gap:19
11:02:1022.95time_gap:0 id_gap:19

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
seq: _31_31_31
11:15:1717.7time_gap:11
seq: _18_39_29
09:37:4717.52time_gap:29 id_gap:47
10:23:2517.86time_gap:64 id_gap:56
seq: _98_98_98
10:01:1017.78time_gap:69 id_gap:278
------卖出------

sell seq: _88_14
09:31:0117.63time_gap:16 id_gap:109
sell seq: _28_28_33
09:31:0217.67time_gap:0
10:18:2417.95time_gap:65 id_gap:242
sell seq: _31_31_31_31
10:11:0817.8time_gap:282 id_gap:405
10:11:0817.8time_gap:282 id_gap:405

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _41_41_41
09:38:2818.83time_gap:4 id_gap:25
seq: _111_88
09:32:0818.95time_gap:1
09:50:5918.86time_gap:0
11:15:2418.61time_gap:0
seq: _22_22_22_22_22
09:38:5018.88time_gap:3 id_gap:11
seq: _36_36_36
11:04:2618.69time_gap:11 id_gap:10
------卖出------

sell seq: _16_18_66_14
10:25:4618.91time_gap:13 id_gap:34
11:11:4718.62time_gap:14 id_gap:24
sell seq: _17_11_68
09:30:3118.95time_gap:3 id_gap:40
10:39:3118.74time_gap:13 id_gap:18
sell seq: _66_26_32
10:42:5118.75time_gap:37 id_gap:77
10:44:5018.8time_gap:15 id_gap:46
sell seq: _31_11_23_17_19
10:33:2518.77time_gap:1
10:33:4718.76time_gap:1
sell seq: _21_14_36_11_14
10:33:1218.79time_gap:16 id_gap:99
10:33:2118.77time_gap:4 id_gap:21
sell seq: _66_18
10:20:2518.99time_gap:20 id_gap:20
sell seq: _17_11_81
09:48:1818.9time_gap:56 id_gap:227
09:50:1118.91time_gap:13 id_gap:44
sell seq: _84_61_23
09:38:0118.94time_gap:0
10:11:0319.1time_gap:0
sell seq: _62_62_62
09:44:4218.87time_gap:1 id_gap:20
09:44:4218.87time_gap:1 id_gap:20
sell seq: _14_31_34_19_13
10:31:5618.81time_gap:6 id_gap:33
10:32:1118.82time_gap:0
sell seq: _42_13_12_14_24
10:32:0218.81time_gap:0
10:32:1118.82time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _48_12
09:38:0729.35time_gap:1 id_gap:13
09:52:0329.31time_gap:17 id_gap:29
09:56:0929.35time_gap:58 id_gap:260
seq: _16_16_16_16_16
11:16:2429.36time_gap:0
------卖出------

sell seq: _22_23_17
09:30:0029.67time_gap:1 id_gap:30
09:30:0829.6time_gap:1
sell seq: _108_13_32
09:36:2429.51time_gap:4 id_gap:176
10:26:2429.58time_gap:154 id_gap:312
sell seq: _77_32_108_13
09:56:2429.33time_gap:23 id_gap:142
sell seq: _12_77_32
10:36:1029.44time_gap:14 id_gap:60
10:45:4629.51time_gap:38 id_gap:35
sell seq: _77_32_107
09:46:2429.19time_gap:0 id_gap:12
10:56:2429.57time_gap:4 id_gap:15
11:26:2429.36time_gap:24 id_gap:22
sell seq: _11_16_129
10:18:5329.56time_gap:11 id_gap:23
10:37:1629.4time_gap:108 id_gap:123
sell seq: _129_16
10:49:0429.52time_gap:0 id_gap:30
10:49:2229.56time_gap:52 id_gap:70
11:09:0429.45time_gap:1 id_gap:14
11:19:0429.37time_gap:1 id_gap:10
11:29:0429.4time_gap:9 id_gap:15
sell seq: _129_17
10:34:0429.47time_gap:6 id_gap:64
11:04:0429.48time_gap:23 id_gap:29
11:24:0529.4time_gap:7 id_gap:23
sell seq: _13_17_24
09:41:1629.35time_gap:16 id_gap:59
10:13:2129.5time_gap:5
sell seq: _32_107
10:06:2429.5time_gap:1

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _26_57
09:30:0019.03time_gap:1 id_gap:26
10:28:0319.07time_gap:160 id_gap:161
10:45:0118.98time_gap:27 id_gap:35
seq: _27_27_27_27
10:33:2718.97time_gap:0
seq: _37_37_37
10:40:4118.95time_gap:0
------卖出------

sell seq: _64_17
09:30:3718.85time_gap:9 id_gap:95
09:53:1818.8time_gap:0
10:39:1018.95time_gap:14 id_gap:14
sell seq: _54_54_54
09:30:2718.9time_gap:1 id_gap:30
09:30:2718.9time_gap:1 id_gap:30
sell seq: _32_58
09:41:4218.89time_gap:7 id_gap:11
09:46:0418.85time_gap:5 id_gap:111
09:53:0618.83time_gap:0
sell seq: _29_29_29
09:50:3318.86time_gap:0
sell seq: _26_93
09:52:3618.84time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _11_33
10:40:4849.4time_gap:136 id_gap:53
11:17:5648.71time_gap:6
11:20:0748.66time_gap:223 id_gap:384
seq: _14_14_14
09:35:4749.45time_gap:67 id_gap:223
seq: _12_12_12
09:52:2449.36time_gap:51 id_gap:75
seq: _13_13_13
10:03:5550.03time_gap:143 id_gap:161
------卖出------

sell seq: _13_24
09:36:5549.5time_gap:5 id_gap:18
09:45:4449.72time_gap:0 id_gap:40
09:50:4349.39time_gap:39 id_gap:124
11:09:5549.0time_gap:0
sell seq: _18_18_18_18
09:44:0949.79time_gap:40 id_gap:54
09:44:0949.79time_gap:40 id_gap:54
sell seq: _12_12_18
09:30:3849.79time_gap:0 id_gap:12
09:51:3649.3time_gap:1 id_gap:14
sell seq: _11_11_13
09:39:2749.73time_gap:262 id_gap:478
10:38:1549.36time_gap:44 id_gap:17
sell seq: _68_14_14
10:29:4849.5time_gap:61 id_gap:77
11:00:0049.58time_gap:39 id_gap:25
sell seq: _11_11_11_11
09:46:3349.49time_gap:136 id_gap:241
09:46:3349.49time_gap:136 id_gap:241
sell seq: _22_78
09:36:5449.45time_gap:23 id_gap:57
sell seq: _18_16
09:33:1349.51time_gap:15 id_gap:64
sell seq: _22_11
09:37:5149.4time_gap:1
sell seq: _29_29
11:05:3449.35time_gap:0
11:05:3449.35time_gap:0
11:14:1348.83time_gap:0
sell seq: _13_13_13
11:19:4348.7time_gap:0
11:19:4348.7time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _13_14_12
10:08:1040.33time_gap:86 id_gap:161
10:34:4040.29time_gap:41 id_gap:28
------卖出------

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _13_21
09:33:5248.04time_gap:5 id_gap:28
09:47:2247.6time_gap:319 id_gap:228
09:48:3747.58time_gap:10 id_gap:12
10:15:3747.88time_gap:388 id_gap:186
seq: _16_16_16
11:16:2346.93time_gap:28 id_gap:21
------卖出------

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _20_19_20_34
09:30:2717.71time_gap:0
11:09:4717.6time_gap:0
------卖出------

sell seq: _73_73_73_73_73
09:30:0017.7time_gap:25 id_gap:206
09:30:0017.7time_gap:25 id_gap:206
sell seq: _83_83_83_83_83
09:31:1117.68time_gap:8 id_gap:25
09:31:1117.68time_gap:8 id_gap:25
sell seq: _71_71_71
09:31:3717.68time_gap:4 id_gap:18
09:31:3717.68time_gap:4 id_gap:18
sell seq: _77_77_77_77_77
09:31:0117.59time_gap:0 id_gap:11
09:31:0117.59time_gap:0 id_gap:11
sell seq: _36_38_12
09:49:4917.55time_gap:11 id_gap:27
10:28:4217.8time_gap:9 id_gap:25
sell seq: _46_46_46_46
09:38:1517.5time_gap:0
09:38:1517.5time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
seq: _23_45_28_14
09:45:3219.09time_gap:0
09:46:4019.06time_gap:0
------卖出------

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _12_100_39_50
09:30:009.15time_gap:1 id_gap:133
09:30:039.21time_gap:1 id_gap:231
------卖出------

sell seq: _13_20_21_200
09:30:009.27time_gap:0
09:30:429.39time_gap:0
sell seq: _11_12_14_160
09:30:009.1time_gap:0 id_gap:140
09:30:429.25time_gap:0
sell seq: _211_13_17
09:30:109.17time_gap:0 id_gap:17
09:30:159.17time_gap:0
sell seq: _17_80_113
09:30:319.17time_gap:0 id_gap:14
sell seq: _12_36_200
09:30:429.25time_gap:0
09:32:069.39time_gap:1
sell seq: _61_62_54
09:57:149.28time_gap:62 id_gap:215
10:01:179.28time_gap:63 id_gap:53
sell seq: _13_300_18
09:30:429.39time_gap:0
09:30:579.39time_gap:1

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _14_11_92
09:57:5914.91time_gap:89 id_gap:484
10:38:4914.87time_gap:29 id_gap:28
seq: _21_21_21_21_21
09:31:4914.58time_gap:0

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
seq: _200_69_30_16
09:48:307.27time_gap:0
11:16:047.2time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _41_16
09:38:2429.41time_gap:0
09:49:0328.62time_gap:0
09:49:0428.62time_gap:0
------卖出------

sell seq: _30_12_21
09:46:5429.0time_gap:0
09:53:2428.61time_gap:0
sell seq: _19_19_19_19
09:31:1229.74time_gap:0
09:31:1229.74time_gap:0
sell seq: _16_12_25
09:32:1329.58time_gap:0
09:49:0828.72time_gap:0
sell seq: _13_48
09:31:3729.87time_gap:0
09:47:2928.79time_gap:0
09:53:2428.61time_gap:0
sell seq: _16_13_24
09:50:2628.8time_gap:0
09:52:1028.66time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _97_16
10:20:1814.4time_gap:21 id_gap:46
seq: _18_14_100
10:33:1714.3time_gap:0
11:14:3714.25time_gap:0 id_gap:18
------卖出------

sell seq: _13_11_238
09:30:3314.52time_gap:1 id_gap:35
09:58:2514.34time_gap:8 id_gap:67
sell seq: _38_38_38
09:39:0114.49time_gap:1 id_gap:29
09:39:0114.49time_gap:1 id_gap:29
sell seq: _46_46_46
09:43:1314.43time_gap:0 id_gap:16
09:43:1314.43time_gap:0 id_gap:16

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _21_168_12
09:31:3410.23time_gap:0
10:02:2110.45time_gap:3 id_gap:52
seq: _67_67_67_67_67
09:53:1510.16time_gap:6 id_gap:11
------卖出------

sell seq: _29_297_110_55
09:55:0710.18time_gap:1
09:56:3710.15time_gap:0 id_gap:14
sell seq: _108_108_108
11:26:4310.16time_gap:0 id_gap:30
11:26:4310.16time_gap:0 id_gap:30
sell seq: _17_66_178_33
09:54:1410.18time_gap:1 id_gap:22
09:54:2210.2time_gap:4 id_gap:56
sell seq: _11_119_44_22
09:54:2910.18time_gap:1
09:54:5010.2time_gap:0
sell seq: _297_29_56
09:54:5710.18time_gap:0
09:55:0510.2time_gap:0
sell seq: _55_109_298_29
09:54:4610.18time_gap:0
sell seq: _100_16_22_14
09:35:0910.26time_gap:0
10:00:1410.38time_gap:0

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
seq: _18_22
09:36:3239.58time_gap:28 id_gap:99
seq: _24_19_24
10:46:4641.02time_gap:32 id_gap:11
10:47:0241.01time_gap:4
------卖出------

sell seq: _16_16_16
09:36:2839.55time_gap:6 id_gap:29
09:36:2839.55time_gap:6 id_gap:29

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _23_33_37_12
09:54:0717.96time_gap:6 id_gap:50
09:56:2118.04time_gap:21 id_gap:63
------卖出------

sell seq: _28_11_29_18
09:30:0118.26time_gap:5 id_gap:97
10:50:1018.13time_gap:296 id_gap:316

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
seq: _22_22_14
09:35:0927.28time_gap:0
10:19:5327.5time_gap:234 id_gap:217
seq: _14_32_12
09:58:2227.38time_gap:133 id_gap:228
10:11:2227.67time_gap:35 id_gap:47

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _54_54_54
09:31:1112.63time_gap:0
seq: _114_23_26
09:48:0012.66time_gap:61 id_gap:322
11:11:5512.33time_gap:16 id_gap:12
seq: _43_43_43
09:33:2712.71time_gap:7 id_gap:17

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _29_29_29
09:32:4921.09time_gap:0
seq: _27_27_27
09:35:2121.12time_gap:6
seq: _23_48_21
11:15:2820.8time_gap:0
11:28:5020.81time_gap:0
------卖出------

sell seq: _12_51_11
11:10:1920.86time_gap:89 id_gap:191
11:15:0820.82time_gap:0
sell seq: _47_11_14
09:44:1521.04time_gap:8 id_gap:15
09:50:0321.05time_gap:15 id_gap:39
sell seq: _39_18_19
09:46:0021.02time_gap:74 id_gap:325
10:50:1621.02time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _356_37_334
09:49:063.24time_gap:0 id_gap:22
09:49:063.24time_gap:0
seq: _275_275_275_275_275
10:14:573.26time_gap:0
seq: _275_275_275_275
seq: _275_275_275
10:14:573.26time_gap:0
------卖出------

sell seq: _275_275_275_275_275
10:14:003.24time_gap:0
10:14:003.24time_gap:0
10:37:393.24time_gap:0

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _219_219_281_219
09:56:462.84time_gap:0 id_gap:11
09:56:462.84time_gap:0 id_gap:71
seq: _219_351
09:56:462.84time_gap:0
------卖出------

sell seq: _37_499
10:02:412.86time_gap:1
10:57:122.84time_gap:0 id_gap:28
11:01:472.84time_gap:0
sell seq: _219_219_219
10:32:112.85time_gap:0 id_gap:67
10:32:112.85time_gap:0 id_gap:67
sell seq: _499_499
10:02:392.85time_gap:13 id_gap:73
11:08:042.83time_gap:0 id_gap:43
11:12:102.82time_gap:0 id_gap:16
sell seq: _248_248_248_248
09:30:402.88time_gap:1 id_gap:18
09:30:402.88time_gap:1 id_gap:18

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿
seq: _22_107_107
09:30:316.37time_gap:1 id_gap:39
10:25:566.53time_gap:6
seq: _61_61_61_61
09:50:326.55time_gap:1 id_gap:17
------卖出------

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _38_24_13
10:04:5527.45time_gap:0
10:21:1727.45time_gap:150 id_gap:187
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _12_129_14
09:52:0615.6time_gap:4
11:28:2115.7time_gap:0
------卖出------

sell seq: _18_62_43
09:31:3715.73time_gap:49 id_gap:200
10:55:3815.83time_gap:0 id_gap:11

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _17_17_28
09:31:3624.96time_gap:87 id_gap:252
09:57:2425.22time_gap:5
------卖出------

sell seq: _21_21_21
10:46:2625.15time_gap:0
10:46:2625.15time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _59_59_59
10:30:578.91time_gap:0
------卖出------

sell seq: _33_34_200
09:33:469.11time_gap:0
10:48:578.89time_gap:1
sell seq: _21_13_200
09:50:549.0time_gap:0
10:34:558.9time_gap:0
sell seq: _125_125_125_125
09:59:108.94time_gap:0
09:59:108.94time_gap:0
sell seq: _20_21_219
09:38:249.09time_gap:0
sell seq: _113_113_113
09:30:249.11time_gap:0
09:30:249.11time_gap:0

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
seq: _16_32_43
11:21:1020.48time_gap:4 id_gap:10
11:22:1720.49time_gap:10
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _22_22_22
10:21:0925.3time_gap:101 id_gap:102
seq: _18_94_14
09:57:1225.28time_gap:87 id_gap:103
11:09:5024.92time_gap:7 id_gap:11
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _28_206_20
09:36:528.46time_gap:1
10:05:098.45time_gap:0 id_gap:27
seq: _131_163
09:39:098.43time_gap:1
10:12:558.47time_gap:0 id_gap:10
11:16:298.32time_gap:0
seq: _69_69_69
10:21:158.46time_gap:0
------卖出------

sell seq: _102_102_102
10:29:038.44time_gap:1 id_gap:21
10:29:038.44time_gap:1 id_gap:21

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _23_32
09:48:2032.48time_gap:7
10:08:5233.55time_gap:10 id_gap:29
10:13:0333.22time_gap:1 id_gap:14
------卖出------

sell seq: _31_17
10:07:0233.37time_gap:24 id_gap:28
10:25:1833.12time_gap:46 id_gap:26
10:26:1333.13time_gap:108 id_gap:153

301498 乖宝宠物 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值：246亿
seq: _15_11_19
09:57:0463.28time_gap:0
10:01:3463.5time_gap:1
seq: _13_11
09:58:0363.55time_gap:0
10:02:1663.5time_gap:1
10:03:0363.7time_gap:0
seq: _11_16
10:05:1363.7time_gap:0
------卖出------

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
seq: _16_12
09:41:0465.57time_gap:0
09:54:3465.5time_gap:0
10:09:4366.98time_gap:6 id_gap:14
seq: _12_17
10:15:2466.6time_gap:3
seq: _12_14
09:55:2665.8time_gap:3
------卖出------

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
seq: _25_27_100_132
10:11:467.58time_gap:0 id_gap:21
10:40:017.54time_gap:0 id_gap:10

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
------卖出------

sell seq: _125_18_30
10:17:409.37time_gap:0
11:25:249.13time_gap:1 id_gap:39
sell seq: _24_63_100
09:48:079.27time_gap:0
10:48:059.28time_gap:1
sell seq: _99_99_99_99
10:18:579.44time_gap:0
10:18:579.44time_gap:0

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
------卖出------

sell seq: _59_11
09:39:1622.85time_gap:3 id_gap:12
10:07:1422.84time_gap:26 id_gap:49
10:37:0622.76time_gap:53 id_gap:86
sell seq: _19_11_16_11_12
09:36:4222.84time_gap:27 id_gap:98
09:38:4022.82time_gap:144 id_gap:463
sell seq: _17_14_16_12_11
09:54:0522.67time_gap:46 id_gap:134
sell seq: _19_19_19_19_19
10:08:2522.86time_gap:0
10:08:2522.86time_gap:0
sell seq: _63_12
09:49:2022.64time_gap:19 id_gap:96
sell seq: _12_12_11_42
09:46:1322.72time_gap:12 id_gap:30
09:50:1122.66time_gap:3 id_gap:36
sell seq: _91_63
sell seq: _23_23_23
11:15:5222.61time_gap:17 id_gap:20
11:15:5222.61time_gap:17 id_gap:20
sell seq: _23_34_32
11:20:1822.55time_gap:0 id_gap:14
11:20:1822.56time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _69_30_46
09:35:5212.02time_gap:0 id_gap:12
10:06:5511.95time_gap:0 id_gap:10
seq: _44_44_44
09:59:1111.87time_gap:5
seq: _72_72_72_72
09:54:0711.82time_gap:0 id_gap:13
------卖出------

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _50_28_19_173
09:52:035.68time_gap:0
09:52:365.64time_gap:0

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
seq: _28_16_20_21
10:42:4125.7time_gap:0
10:42:4325.7time_gap:1 id_gap:13

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _172_124_40_114
10:15:414.38time_gap:0
10:18:534.4time_gap:0
------卖出------

sell seq: _23_300_23
09:30:004.38time_gap:0 id_gap:26
11:28:134.36time_gap:0

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿
seq: _119_71_223_37
10:31:254.45time_gap:1 id_gap:17
10:32:054.44time_gap:0

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿
seq: _11_18_41
09:30:3324.88time_gap:3 id_gap:27
09:52:4624.9time_gap:86 id_gap:69
------卖出------

sell seq: _32_32
09:30:0024.98time_gap:0
09:30:5825.07time_gap:0
09:30:5825.07time_gap:0
sell seq: _31_32
09:31:2625.4time_gap:3 id_gap:76
09:40:1524.8time_gap:168 id_gap:208
09:55:4025.02time_gap:4
sell seq: _64_19_42
09:46:2624.53time_gap:15 id_gap:61
10:39:3525.23time_gap:106 id_gap:30
sell seq: _32_32_32_32_32
09:30:5825.07time_gap:0
sell seq: _12_406
09:32:4125.46time_gap:14 id_gap:92

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
seq: _12_12_12_12
09:40:1336.5time_gap:3 id_gap:14
seq: _36_36_36
10:15:1936.86time_gap:4
seq: _13_13_13_13
10:53:4636.17time_gap:6
------卖出------

sell seq: _12_12_12_12_12
09:34:1636.75time_gap:1 id_gap:10
09:34:1636.75time_gap:1 id_gap:10
09:34:1736.75time_gap:0
sell seq: _12_12_12_12
09:34:1736.75time_gap:0
sell seq: _19_26
10:45:2536.56time_gap:1
sell seq: _16_16_16_16
09:58:2237.1time_gap:1
09:58:2237.1time_gap:1
sell seq: _11_11_11_11
10:01:0937.3time_gap:64 id_gap:227
10:01:0937.3time_gap:64 id_gap:227

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
seq: _34_12_17
10:23:5929.95time_gap:0
11:15:3229.44time_gap:0
------卖出------

sell seq: _34_14_12
09:34:3629.9time_gap:10 id_gap:12
10:19:3829.98time_gap:204 id_gap:192
sell seq: _12_39
09:33:0329.79time_gap:31 id_gap:134
09:54:2829.9time_gap:29 id_gap:85
10:46:1929.95time_gap:0
sell seq: _34_12_31
09:44:1029.77time_gap:22 id_gap:51
sell seq: _21_31
09:38:2829.58time_gap:0
09:42:2629.8time_gap:37 id_gap:103
09:45:2029.82time_gap:42 id_gap:91

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _47_47_47_47
10:09:1530.73time_gap:154 id_gap:440
seq: _37_37_37_37_37
10:16:0430.82time_gap:16 id_gap:41
------卖出------

sell seq: _42_42_42
10:06:1030.7time_gap:0 id_gap:19
10:06:1030.7time_gap:0 id_gap:19

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _37_37_37
11:01:3623.47time_gap:1
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _128_75_48
10:13:029.06time_gap:0
10:15:019.0time_gap:0
------卖出------

sell seq: _145_145_145
09:30:018.44time_gap:0
09:30:018.44time_gap:0
sell seq: _44_177
10:13:449.01time_gap:0
10:14:069.01time_gap:0
10:16:508.98time_gap:0
sell seq: _88_88_88
10:24:129.09time_gap:0
10:29:328.99time_gap:1
10:29:328.99time_gap:1
sell seq: _13_177
10:13:509.05time_gap:0
10:16:488.99time_gap:0
10:19:149.08time_gap:0
sell seq: _88_88
10:13:349.0time_gap:0
10:19:049.0time_gap:0
10:19:589.09time_gap:0
10:23:349.05time_gap:0
10:26:399.04time_gap:0
10:54:089.08time_gap:0
sell seq: _499_499
10:27:079.03time_gap:0
10:55:079.2time_gap:0
10:56:009.23time_gap:0
10:56:099.23time_gap:0
10:56:099.23time_gap:0
10:56:099.23time_gap:0
11:02:029.05time_gap:0
sell seq: _499_499_499
................................................................... (total: 29)

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _32_100_24
09:40:5714.7time_gap:0
09:46:2014.67time_gap:1
------卖出------

sell seq: _17_66_26
10:26:0414.72time_gap:1 id_gap:13
11:08:5914.53time_gap:63 id_gap:189

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _28_499
09:37:283.68time_gap:0
09:37:333.68time_gap:0
10:38:303.66time_gap:0
seq: _166_166_166_166_166
09:38:283.66time_gap:0
seq: _165_165_165
09:38:283.66time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
------卖出------

sell seq: _48_48_48_48
10:46:048.34time_gap:24 id_gap:55
10:46:048.34time_gap:24 id_gap:55
sell seq: _53_53_53_53
10:22:038.41time_gap:0
10:22:038.41time_gap:0
sell seq: _34_182
10:05:548.39time_gap:7 id_gap:26

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
seq: _79_12
09:47:2017.04time_gap:37 id_gap:102
09:54:5117.02time_gap:0
11:05:4116.95time_gap:23 id_gap:39
------卖出------

sell seq: _22_22_22_22_22
10:12:4017.07time_gap:0
10:12:4017.07time_gap:0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
seq: _52_52_52_52
09:30:5513.31time_gap:0
seq: _12_17_108
09:30:5513.31time_gap:0
09:49:1813.4time_gap:1 id_gap:102
seq: _13_108
09:55:1713.4time_gap:0 id_gap:18
------卖出------

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _499_499_499
09:39:344.49time_gap:0 id_gap:15
seq: _125_125_125
09:48:094.77time_gap:0 id_gap:20

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _36_36_36
09:47:1019.68time_gap:3 id_gap:63
seq: _58_11_19
09:40:3719.77time_gap:42 id_gap:100
10:06:0019.82time_gap:75 id_gap:113
------卖出------

sell seq: _19_19_19_19
10:15:4419.96time_gap:0
10:15:4419.96time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _16_12
09:31:3359.15time_gap:35 id_gap:118
09:33:1259.11time_gap:3 id_gap:18
10:01:1858.53time_gap:7
seq: _19_19
10:01:0658.48time_gap:8 id_gap:16
10:06:4258.62time_gap:30 id_gap:91
10:15:0358.81time_gap:0
------卖出------

sell seq: _13_17
09:30:3058.91time_gap:1 id_gap:25
10:05:4658.52time_gap:20 id_gap:78
10:18:0558.91time_gap:0
sell seq: _14_13
09:46:0158.6time_gap:0 id_gap:23
10:18:0558.91time_gap:0
10:30:2458.93time_gap:130 id_gap:260
sell seq: _13_13
10:05:1258.48time_gap:0

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿
seq: _16_12
09:38:18128.3time_gap:0
seq: _12_11
09:31:56131.0time_gap:9 id_gap:39
09:32:06131.0time_gap:1
09:47:28126.76time_gap:11 id_gap:33
11:08:46132.2time_gap:228 id_gap:262
seq: _12_13
10:26:27132.99time_gap:7 id_gap:36
------卖出------

sell seq: _12_16
09:37:57128.83time_gap:10 id_gap:37
10:00:54131.95time_gap:6 id_gap:33
10:05:20131.45time_gap:9
10:37:53131.93time_gap:121 id_gap:129
sell seq: _11_11_24_14
09:33:15130.88time_gap:85 id_gap:365
09:52:50127.5time_gap:11 id_gap:19
sell seq: _12_12_12
09:39:40128.1time_gap:3 id_gap:17
09:39:40128.1time_gap:3 id_gap:17
10:08:38131.49time_gap:214 id_gap:364
sell seq: _13_12
10:17:07132.18time_gap:294 id_gap:483
sell seq: _12_12_12_12
10:08:38131.49time_gap:214 id_gap:364

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
------卖出------

sell seq: _50_41_58
11:25:3113.4time_gap:1
11:25:4213.35time_gap:0
sell seq: _12_241
09:45:4013.4time_gap:1
09:49:0213.51time_gap:0
09:55:1613.56time_gap:0
09:55:2113.58time_gap:39 id_gap:40
10:11:5113.62time_gap:50 id_gap:115
sell seq: _71_97
09:45:3313.45time_gap:0
09:45:4113.4time_gap:0
09:53:2213.55time_gap:1
sell seq: _47_47_21
09:30:0113.23time_gap:0 id_gap:46
09:33:3514.0time_gap:1 id_gap:21
sell seq: _63_73
................................................................... (total: 57)

301100 风光股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值：31亿
seq: _104_104
10:27:2719.06time_gap:19 id_gap:48
10:27:3319.11time_gap:12 id_gap:10
10:28:0819.17time_gap:1 id_gap:31
seq: _104_104_104
seq: _103_103_103
10:28:5719.25time_gap:1 id_gap:19

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
seq: _61_60_63
09:47:088.16time_gap:0
09:47:088.16time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _39_12
09:42:0132.4time_gap:5 id_gap:16
09:50:5232.1time_gap:0
10:54:4432.22time_gap:95 id_gap:88
seq: _12_77
10:56:2832.18time_gap:0
------卖出------

sell seq: _19_17_12
09:30:1532.19time_gap:1 id_gap:16
10:26:1132.27time_gap:278 id_gap:431
sell seq: _22_12_18
09:57:0732.27time_gap:45 id_gap:113
11:03:2232.22time_gap:10 id_gap:19
sell seq: _24_27
09:40:0532.27time_gap:13 id_gap:43
09:46:2132.13time_gap:23 id_gap:42
11:16:0231.91time_gap:26 id_gap:59
sell seq: _61_12
11:11:2831.9time_gap:30 id_gap:68
sell seq: _24_28
10:03:0432.39time_gap:80 id_gap:125
sell seq: _16_22_32
09:57:0732.32time_gap:36 id_gap:99
10:02:4032.48time_gap:195 id_gap:431
sell seq: _14_16_13_19
10:31:3132.24time_gap:277 id_gap:474
10:40:0732.17time_gap:86 id_gap:113
sell seq: _44_11
10:18:0732.4time_gap:0
sell seq: _19_11_22
10:11:1232.54time_gap:13 id_gap:10
sell seq: _22_29
10:09:4232.51time_gap:5

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _11_11_11_11
10:11:5638.85time_gap:105 id_gap:105
seq: _29_73
10:37:0738.63time_gap:13 id_gap:37
10:37:3238.62time_gap:18 id_gap:35
10:37:3638.61time_gap:20 id_gap:39
seq: _22_22_22
09:50:0538.0time_gap:19 id_gap:93
------卖出------

sell seq: _16_17_11
09:50:1438.08time_gap:226 id_gap:409
09:50:4938.0time_gap:124 id_gap:237

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _52_52_52_52_52
11:00:2811.34time_gap:52 id_gap:18

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_12_13
09:52:2384.0time_gap:121 id_gap:161
10:05:2684.24time_gap:11 id_gap:45
------卖出------

sell seq: _11_11
09:31:5884.2time_gap:0
09:37:4583.9time_gap:13 id_gap:17
09:44:0983.98time_gap:17 id_gap:53
sell seq: _16_11
09:43:2083.91time_gap:79 id_gap:153
09:45:1083.83time_gap:51 id_gap:81
11:10:5583.0time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _14_14
11:11:0860.01time_gap:10 id_gap:26
------卖出------

sell seq: _29_13
09:58:0560.6time_gap:0
10:22:2660.63time_gap:267 id_gap:151
10:32:1560.2time_gap:0 id_gap:15
10:33:3560.05time_gap:6
10:34:5760.09time_gap:9
sell seq: _23_23_23_23_23
09:59:4760.5time_gap:7
09:59:4760.5time_gap:7
sell seq: _21_14_23
11:11:0460.0time_gap:20 id_gap:34
sell seq: _23_17
11:12:1960.0time_gap:135 id_gap:60
sell seq: _16_18
10:51:3460.25time_gap:333 id_gap:142
sell seq: _34_16
09:46:3360.4time_gap:7 id_gap:11
10:10:0260.88time_gap:13
10:57:4860.3time_gap:0
sell seq: _11_34
09:47:1360.41time_gap:170 id_gap:166
09:56:4360.51time_gap:266 id_gap:254
10:07:5460.73time_gap:316 id_gap:207
sell seq: _28_13
10:05:5960.7time_gap:0
10:24:1860.56time_gap:11
10:24:4760.61time_gap:6
10:34:1560.09time_gap:1
sell seq: _28_12_33
10:11:1560.75time_gap:35 id_gap:12
10:19:4260.59time_gap:69 id_gap:25
sell seq: _27_12
................................................................... (total: 31)

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
seq: _13_132_29
09:30:2914.19time_gap:1 id_gap:72
10:55:0414.08time_gap:58 id_gap:40

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _34_152_14
09:36:577.74time_gap:0 id_gap:11
10:11:027.75time_gap:0
------卖出------

sell seq: _187_187_187_187
10:33:157.79time_gap:0
10:33:157.79time_gap:0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
seq: _42_12_38
10:14:0724.05time_gap:0 id_gap:13
10:37:0223.95time_gap:192 id_gap:275
------卖出------

sell seq: _49_13_22
09:45:4023.99time_gap:0 id_gap:37
09:53:0523.92time_gap:40 id_gap:87
sell seq: _21_51_11
09:38:0024.1time_gap:12 id_gap:37
11:26:2723.91time_gap:144 id_gap:90

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _68_68_68_68
09:57:276.78time_gap:0
seq: _108_108_108
10:32:526.75time_gap:15 id_gap:41
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
seq: _17_125_18
09:31:4311.86time_gap:8 id_gap:109
10:41:2711.76time_gap:7
seq: _127_127_127_127
09:54:5111.81time_gap:0
------卖出------

sell seq: _44_44_44
10:16:3511.94time_gap:4
10:16:3511.94time_gap:4

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _39_34_24
10:02:5621.23time_gap:69 id_gap:81
11:12:1921.07time_gap:4
------卖出------

sell seq: _34_34_34
10:07:3821.35time_gap:1
10:07:3821.35time_gap:1
sell seq: _12_14_71
10:13:4521.42time_gap:94 id_gap:141
10:19:2121.34time_gap:7
sell seq: _38_38_38
11:01:1921.44time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _69_23_33
10:11:5815.18time_gap:22 id_gap:76
10:18:2015.09time_gap:28 id_gap:37
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
seq: _26_31
09:46:5837.34time_gap:6
------卖出------

sell seq: _14_34_26
09:40:3337.56time_gap:72 id_gap:209
09:40:3437.55time_gap:5 id_gap:10
sell seq: _18_12_12
09:38:2537.66time_gap:35 id_gap:44
10:04:1537.69time_gap:0 id_gap:16
sell seq: _11_39
10:06:1137.68time_gap:0
10:30:0437.6time_gap:0
11:11:5937.31time_gap:123 id_gap:116
sell seq: _17_17_17
09:47:4037.38time_gap:82 id_gap:90
09:47:4037.38time_gap:82 id_gap:90

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _19_19
09:30:1250.9time_gap:22 id_gap:230
09:38:1850.66time_gap:210 id_gap:494
09:42:5350.63time_gap:0
seq: _12_12_12
09:30:2550.98time_gap:5 id_gap:39
------卖出------

sell seq: _12_18_14
10:13:4350.99time_gap:72 id_gap:40

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
seq: _16_16
10:14:1051.63time_gap:0
seq: _12_11_11
09:45:1751.36time_gap:0
10:40:3151.1time_gap:209 id_gap:60
------卖出------

301618 长联科技 R

行业： 基础化工-化学制品-纺织化学用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：246亿
------卖出------

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
seq: _11_22_11
09:30:2145.77time_gap:3 id_gap:12
10:05:5145.64time_gap:218 id_gap:111
seq: _29_29_29
09:49:2145.1time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _18_34_11
09:36:0725.84time_gap:0
10:03:3626.06time_gap:58 id_gap:53
seq: _38_38_38
09:45:0625.77time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _12_21
09:41:3257.18time_gap:364 id_gap:372
09:48:2957.28time_gap:346 id_gap:349
09:49:3357.4time_gap:9 id_gap:14
------卖出------

sell seq: _12_16
09:30:0056.8time_gap:184 id_gap:415
11:03:0957.11time_gap:1 id_gap:10
11:20:5056.32time_gap:192 id_gap:148
sell seq: _19_21
09:49:0457.4time_gap:29 id_gap:33
10:31:2256.82time_gap:200 id_gap:212
10:44:3157.16time_gap:57 id_gap:27
sell seq: _16_16_16
09:52:2557.2time_gap:3
09:52:2557.2time_gap:3

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
seq: _13_14
10:13:0957.8time_gap:0 id_gap:16
10:15:5658.25time_gap:81 id_gap:110
11:09:4857.68time_gap:148 id_gap:95
------卖出------

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
seq: _24_24_24
11:21:2123.0time_gap:19 id_gap:24
seq: _22_22_22
11:10:0822.94time_gap:17 id_gap:122
------卖出------

sell seq: _16_53_17_29
09:41:0923.18time_gap:0
09:59:3023.0time_gap:6 id_gap:26
sell seq: _16_22_16_14
10:34:1123.0time_gap:71 id_gap:34
11:05:4123.0time_gap:11 id_gap:24
sell seq: _21_14_21_11_14
11:11:5422.98time_gap:198 id_gap:306
11:21:5322.98time_gap:181 id_gap:316
sell seq: _83_105_113_161_36
11:09:2322.9time_gap:0 id_gap:27
11:10:0822.8time_gap:14 id_gap:27
sell seq: _14_64_33_42_45
11:09:4322.9time_gap:0 id_gap:11
11:09:5822.9time_gap:0 id_gap:16
sell seq: _21_96_63
11:09:4922.9time_gap:0 id_gap:10
11:10:0022.9time_gap:0 id_gap:17

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
seq: _128_128_128_128
10:57:008.31time_gap:0
seq: _61_61_61
10:43:468.29time_gap:1
seq: _48_48_48_48_48
11:10:488.36time_gap:180 id_gap:394
------卖出------

sell seq: _107_108_107_107_108
11:02:468.29time_gap:30 id_gap:69
11:16:168.27time_gap:120 id_gap:167
sell seq: _104_104_103_24
09:46:428.25time_gap:100 id_gap:431
09:56:528.27time_gap:150 id_gap:429
10:00:228.29time_gap:60 id_gap:145
10:12:598.31time_gap:53 id_gap:400
sell seq: _107_108_107_108
11:16:468.28time_gap:90 id_gap:106
11:26:168.27time_gap:30 id_gap:35
sell seq: _107_108_107
11:24:168.27time_gap:30 id_gap:47
sell seq: _104_104
09:51:228.25time_gap:30 id_gap:71
09:53:228.25time_gap:30 id_gap:118
09:55:228.26time_gap:30 id_gap:71
10:03:528.3time_gap:30 id_gap:26
10:04:528.3time_gap:90 id_gap:336
10:07:528.3time_gap:30 id_gap:234
10:09:228.3time_gap:30 id_gap:57
10:15:228.33time_gap:30 id_gap:58
10:16:528.33time_gap:30 id_gap:43
10:18:228.33time_gap:30 id_gap:44
10:20:228.33time_gap:30 id_gap:25
10:22:228.32time_gap:30 id_gap:52
10:24:528.33time_gap:90 id_gap:349
10:25:528.34time_gap:60 id_gap:117
10:29:228.32time_gap:30 id_gap:27
sell seq: _107_108
................................................................... (total: 43)

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _12_12_12_12_12
10:08:0625.76time_gap:0
seq: _13_13_13_13_13
10:08:0625.8time_gap:0
------卖出------

sell seq: _24_13_43
09:45:4024.91time_gap:6
09:52:2025.32time_gap:22 id_gap:57

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _18_16
09:41:3870.0time_gap:3
09:49:4969.25time_gap:0
11:15:0768.63time_gap:0
------卖出------

sell seq: _17_16_17
10:08:4969.59time_gap:0
10:17:5569.88time_gap:0 id_gap:10

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
------卖出------

sell seq: _147_18
09:49:199.44time_gap:0
09:55:129.43time_gap:37 id_gap:83
10:17:099.47time_gap:0

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _473_473_473_473_473
09:41:176.85time_gap:7 id_gap:14
seq: _106_106_106_106
09:39:066.82time_gap:0 id_gap:11
seq: _166_166_166
09:38:456.82time_gap:1

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
seq: _23_28_23
09:39:1427.05time_gap:0
10:52:1127.05time_gap:0
seq: _28_23_35
09:40:5726.82time_gap:1
------卖出------

sell seq: _23_23_23
10:02:4227.14time_gap:0
10:02:4227.14time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
------卖出------

sell seq: _24_29_11
10:02:4724.89time_gap:43 id_gap:107
10:09:5124.8time_gap:24 id_gap:23
sell seq: _13_41_24
10:26:0124.73time_gap:36 id_gap:26
sell seq: _17_18_24_11
09:49:0124.57time_gap:46 id_gap:49
10:36:1324.56time_gap:13 id_gap:14

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
seq: _11_16_126
10:42:1010.65time_gap:1
10:43:3410.65time_gap:11 id_gap:15
seq: _56_56_56
09:48:4710.62time_gap:9 id_gap:16
------卖出------

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _41_41_41_41_41
09:30:2712.85time_gap:1 id_gap:10
seq: _33_33_33_33_33
11:16:0812.75time_gap:0
------卖出------

sell seq: _33_33_33_33
11:04:4112.85time_gap:0
11:04:4112.85time_gap:0

002937 兴瑞科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值：59亿
seq: _21_21_21_21_21
10:56:1818.28time_gap:0 id_gap:10
seq: _66_129
11:02:1718.55time_gap:46 id_gap:199
------卖出------

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
------卖出------

sell seq: _39_12_78
09:35:1912.97time_gap:4 id_gap:33
10:03:2313.05time_gap:0
sell seq: _18_11_89
09:41:3112.97time_gap:170 id_gap:428
09:58:1713.02time_gap:3 id_gap:49

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
seq: _73_73_73
09:35:437.06time_gap:0
seq: _77_77_77
09:37:377.11time_gap:0
------卖出------

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
seq: _172_143_29
09:30:079.73time_gap:0
09:30:089.73time_gap:1 id_gap:14
------卖出------

301051 信濠光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：51亿
seq: _16_16_20
11:06:1030.11time_gap:1
11:06:2130.01time_gap:0
------卖出------

301137 哈焊华通 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值：37亿
seq: _51_26_27
09:41:4019.49time_gap:315 id_gap:319
10:36:3119.32time_gap:76 id_gap:25

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
seq: _12_11_19
10:05:1038.84time_gap:299 id_gap:99
10:54:1839.3time_gap:201 id_gap:218
------卖出------

sell seq: _13_15_11
11:02:1339.43time_gap:0
11:13:1340.0time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _19_14_11
09:47:1036.43time_gap:20 id_gap:99
10:24:0937.02time_gap:39 id_gap:82
------卖出------

sell seq: _29_13
09:45:4936.41time_gap:103 id_gap:365
sell seq: _17_12_21
09:34:5636.57time_gap:9 id_gap:18
10:14:5836.76time_gap:83 id_gap:140
sell seq: _13_11_17_11
09:50:3936.38time_gap:46 id_gap:101
10:01:2736.65time_gap:37 id_gap:94
sell seq: _34_34_34_34_34
10:18:2336.8time_gap:1
10:18:2336.8time_gap:1
sell seq: _34_34
10:05:3436.8time_gap:0
10:05:3436.8time_gap:0
10:06:4936.75time_gap:0
10:18:2336.8time_gap:0
sell seq: _11_11_11_11
10:00:4236.63time_gap:17 id_gap:44
10:02:4636.72time_gap:98 id_gap:144
10:02:5636.74time_gap:110 id_gap:154
10:02:5636.74time_gap:110 id_gap:154
10:03:0436.77time_gap:133 id_gap:186
sell seq: _14_22_11
09:40:0636.42time_gap:27 id_gap:62
10:37:0536.74time_gap:45 id_gap:61
sell seq: _14_14_14_14
09:41:3136.33time_gap:42 id_gap:74
09:41:3136.33time_gap:42 id_gap:74
sell seq: _16_16_16
09:41:5136.32time_gap:0
09:41:5136.32time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
seq: _14_33_17
11:21:4926.89time_gap:0
11:22:0126.89time_gap:1

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
seq: _14_34_14
09:33:3427.46time_gap:70 id_gap:178
09:53:4427.25time_gap:5
------卖出------

sell seq: _37_23
09:31:2527.49time_gap:44 id_gap:263
09:39:4327.17time_gap:3
10:00:4127.88time_gap:0
sell seq: _13_18_26_11
09:30:3127.39time_gap:6 id_gap:34
10:02:0427.96time_gap:1
sell seq: _14_13_32
10:01:5028.0time_gap:228 id_gap:444
10:15:1928.03time_gap:89 id_gap:74

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _27_23_44
09:46:2418.1time_gap:187 id_gap:487
09:54:0617.98time_gap:1
------卖出------

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _44_11_14
10:12:5722.55time_gap:191 id_gap:404
10:19:3322.5time_gap:180 id_gap:192
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _56_39_300
09:34:404.1time_gap:0
10:33:194.09time_gap:0
------卖出------

sell seq: _32_33_500
10:08:194.13time_gap:0
10:08:194.13time_gap:0

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _71_71_71
11:01:538.29time_gap:5 id_gap:10
seq: _78_78_78
10:23:208.3time_gap:0
seq: _62_62_62
10:20:258.31time_gap:8
------卖出------

sell seq: _64_64_64
10:15:188.35time_gap:3 id_gap:27
10:15:188.35time_gap:3 id_gap:27

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿
seq: _21_16_47
10:02:3519.54time_gap:206 id_gap:60
10:34:2220.3time_gap:35 id_gap:211
------卖出------

sell seq: _97_19_13
10:33:1119.9time_gap:4 id_gap:73
10:36:1120.98time_gap:4 id_gap:44
sell seq: _28_28_28
10:33:1619.9time_gap:14 id_gap:44
10:33:1619.9time_gap:14 id_gap:44

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
seq: _251_251_251
10:19:372.99time_gap:0
seq: _342_342_342
09:56:452.97time_gap:0 id_gap:41
seq: _438_438_438
11:15:122.95time_gap:0 id_gap:14
------卖出------

sell seq: _83_354_167
09:38:312.96time_gap:0
10:12:312.98time_gap:0 id_gap:16
sell seq: _499_499_499
10:29:072.98time_gap:0 id_gap:18
10:29:072.98time_gap:0 id_gap:18
11:01:512.97time_gap:0 id_gap:17
11:15:082.95time_gap:0 id_gap:27
sell seq: _499_499
09:30:362.96time_gap:0 id_gap:10
09:35:242.98time_gap:0 id_gap:10
11:07:492.96time_gap:0 id_gap:21
11:07:492.96time_gap:0 id_gap:12
11:15:072.95time_gap:0
11:15:072.95time_gap:0 id_gap:30
11:15:072.95time_gap:0 id_gap:10
11:15:082.95time_gap:0
sell seq: _38_499
11:25:122.94time_gap:1
sell seq: _499_174
11:15:072.95time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
seq: _131_63_149
09:56:034.64time_gap:0
10:43:294.66time_gap:1
------卖出------

sell seq: _63_43_131_149
09:58:404.66time_gap:1
10:22:124.76time_gap:11
sell seq: _63_149_131_84
10:29:054.75time_gap:0
11:02:034.68time_gap:0 id_gap:16
sell seq: _226_283
10:15:444.73time_gap:0
10:15:444.73time_gap:0
10:15:464.73time_gap:0
sell seq: _129_129_129_129
10:21:564.77time_gap:0
10:21:564.77time_gap:0
sell seq: _262_262_262
10:21:584.77time_gap:1
10:21:584.77time_gap:1

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _499_499_499_499_499
09:57:083.39time_gap:0 id_gap:21
seq: _417_417_417_417_417
------卖出------

sell seq: _750_585_275
10:11:513.4time_gap:0
10:29:043.39time_gap:0 id_gap:20
sell seq: _407_93
10:29:043.39time_gap:0
10:29:043.39time_gap:0
10:29:303.39time_gap:12 id_gap:15

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _161_27
10:02:0212.85time_gap:6 id_gap:37
------卖出------

sell seq: _68_68_68
09:37:5512.79time_gap:0 id_gap:12
09:37:5512.79time_gap:0 id_gap:12
sell seq: _24_24_24_24_24
09:55:4012.72time_gap:1
09:55:4012.72time_gap:1
sell seq: _49_96
10:47:4612.74time_gap:45 id_gap:66

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
seq: _13_13_13
10:12:5743.5time_gap:0
------卖出------

sell seq: _12_14_11
09:34:1042.96time_gap:42 id_gap:71
09:56:1143.1time_gap:0
sell seq: _14_14_14
09:38:0442.81time_gap:276 id_gap:321
09:38:0442.81time_gap:276 id_gap:321

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _14_13_11
09:47:11107.42time_gap:127 id_gap:281
10:04:29109.28time_gap:32 id_gap:48
------卖出------

sell seq: _13_13_13
10:00:28108.0time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
seq: _11_11_43
09:30:1323.14time_gap:33 id_gap:111
10:32:2623.47time_gap:152 id_gap:96

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
seq: _22_282_71
09:32:0513.43time_gap:79 id_gap:350
09:33:1913.44time_gap:5 id_gap:15
------卖出------

sell seq: _161_11
10:23:2813.45time_gap:25 id_gap:27
sell seq: _47_47_47
10:18:0913.56time_gap:18 id_gap:18
10:18:0913.56time_gap:18 id_gap:18

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _69_12
10:10:5026.79time_gap:1 id_gap:13
10:21:3326.65time_gap:0
11:14:5326.2time_gap:23 id_gap:61
------卖出------

sell seq: _13_44
10:05:1026.65time_gap:60 id_gap:117
10:07:0026.7time_gap:1 id_gap:21
10:09:4026.73time_gap:1 id_gap:17
sell seq: _13_29_39
10:07:5626.71time_gap:26 id_gap:46
11:15:0726.17time_gap:50 id_gap:96
sell seq: _18_17_34
09:33:1126.73time_gap:32 id_gap:162
10:36:0126.42time_gap:27 id_gap:38
sell seq: _26_19_14
09:35:0626.74time_gap:1
10:39:5726.41time_gap:188 id_gap:207
sell seq: _22_16_19
09:36:3626.69time_gap:28 id_gap:109
09:38:1126.62time_gap:6 id_gap:160
sell seq: _12_31_17
10:04:0226.62time_gap:81 id_gap:154
10:39:1526.42time_gap:156 id_gap:169
sell seq: _69_16
11:21:1126.18time_gap:47 id_gap:70

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _28_28_28_28_28
09:37:1418.94time_gap:1
seq: _28_28_28
09:37:1218.94time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:11:0318.94time_gap:0
10:11:0318.94time_gap:0
10:11:0318.94time_gap:0
10:11:0318.94time_gap:0
sell seq: _267_267_267_267_267
11:12:3218.55time_gap:18 id_gap:27
11:12:3218.55time_gap:18 id_gap:27

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
------卖出------

sell seq: _32_32
10:01:3429.6time_gap:0
10:01:5029.6time_gap:0
10:03:2729.62time_gap:1
sell seq: _12_24_24_13
10:02:4429.69time_gap:8 id_gap:180
10:02:5129.65time_gap:16 id_gap:192

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
------卖出------

sell seq: _19_24_56_21
10:37:0613.45time_gap:139 id_gap:190
11:21:0613.31time_gap:8 id_gap:32
sell seq: _23_129_17
09:44:3013.45time_gap:35 id_gap:243
10:31:1413.51time_gap:8 id_gap:11
sell seq: _27_27_27_37
10:19:3913.51time_gap:0
11:01:3913.5time_gap:0
sell seq: _124_124_124_124
09:38:0913.55time_gap:0 id_gap:11
09:38:0913.55time_gap:0 id_gap:11

301511 德福科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值：95亿
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
------卖出------

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _13_111
11:25:4513.19time_gap:9
seq: _19_34_60
10:46:3613.34time_gap:0
10:58:3513.31time_gap:0
------卖出------

sell seq: _111_22_22
09:44:3313.24time_gap:6 id_gap:18
11:20:2413.21time_gap:0 id_gap:11

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
seq: _191_239
10:23:157.22time_gap:0
11:16:157.16time_gap:0 id_gap:13
11:17:137.15time_gap:0
11:23:147.13time_gap:0
------卖出------

sell seq: _108_45_48_70
09:58:417.22time_gap:1
09:59:177.21time_gap:0
sell seq: _143_143_143
11:25:347.13time_gap:11 id_gap:11
11:25:347.13time_gap:11 id_gap:11

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _165_12
09:30:5611.23time_gap:1
10:13:2011.44time_gap:8 id_gap:13
10:59:3611.28time_gap:1
------卖出------

sell seq: _100_11_24
09:48:0411.35time_gap:0
10:08:5211.48time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _16_12
09:46:1955.29time_gap:0
10:15:0256.8time_gap:1
10:35:1956.4time_gap:113 id_gap:70
------卖出------

sell seq: _17_12
09:30:0356.0time_gap:141 id_gap:285
10:11:4256.92time_gap:5 id_gap:20
10:31:3556.48time_gap:376 id_gap:336
sell seq: _14_17
10:20:0956.8time_gap:30 id_gap:46
sell seq: _14_22
09:51:5355.32time_gap:1

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
------卖出------

sell seq: _56_27_200
10:24:0116.12time_gap:0
11:21:0315.8time_gap:1 id_gap:20

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
seq: _116_116_116
11:05:135.05time_gap:0
seq: _152_152_152
11:05:295.05time_gap:1
seq: _117_117_117_117
11:19:185.01time_gap:0
------卖出------

sell seq: _44_107_96_61_94
10:43:095.12time_gap:0
11:15:065.01time_gap:0

300009 安科生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值：165亿
seq: _112_112_112
09:30:259.31time_gap:0
seq: _195_195_195
09:30:279.33time_gap:1
------卖出------

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _76_76_76_76
09:34:115.94time_gap:0
seq: _499_28
09:51:336.25time_gap:0
10:11:546.22time_gap:58 id_gap:121
11:15:256.28time_gap:0 id_gap:12
------卖出------

sell seq: _66_66_18_66_23
09:45:496.29time_gap:0
09:45:496.29time_gap:1

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
------卖出------

sell seq: _168_168_168
09:32:525.68time_gap:0
09:32:525.68time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _98_21
09:44:5214.65time_gap:18 id_gap:59
11:09:0014.83time_gap:3 id_gap:33
11:15:4314.78time_gap:1
------卖出------

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _167_167_167
11:12:169.71time_gap:0
seq: _167_34
11:10:019.72time_gap:0
------卖出------

sell seq: _167_167
10:28:049.79time_gap:0
10:53:209.77time_gap:0
11:01:379.76time_gap:0 id_gap:32
sell seq: _167_167_167
10:53:209.77time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
seq: _12_39
09:35:5832.21time_gap:9 id_gap:53
09:41:5532.11time_gap:30 id_gap:19
09:50:1831.8time_gap:49 id_gap:54
------卖出------

sell seq: _19_19_19_19
11:11:2731.87time_gap:185 id_gap:145
11:14:5431.79time_gap:159 id_gap:113
11:14:5431.79time_gap:159 id_gap:113
sell seq: _12_26_11
09:48:5931.83time_gap:13 id_gap:20
10:02:0132.09time_gap:3
sell seq: _22_23_16
10:13:5632.14time_gap:360 id_gap:308
10:17:4432.2time_gap:77 id_gap:54
sell seq: _19_19_19
10:33:1632.01time_gap:0
10:33:1632.01time_gap:0
sell seq: _19_19_19_19_19
11:11:2731.87time_gap:253 id_gap:163

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _18_53_16
09:30:0018.81time_gap:12 id_gap:129
10:40:0318.8time_gap:31 id_gap:62
------卖出------

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
seq: _92_92_92
10:40:429.85time_gap:29 id_gap:40
------卖出------

sell seq: _32_300_13
10:39:129.87time_gap:0
10:44:169.86time_gap:0 id_gap:14
sell seq: _188_188_188
10:39:129.87time_gap:0 id_gap:46
10:39:129.87time_gap:0 id_gap:46

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
seq: _47_94_199
09:57:104.96time_gap:0
10:53:104.95time_gap:0
------卖出------

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _17_19_61
10:13:2916.32time_gap:48 id_gap:35
10:23:4116.36time_gap:62 id_gap:44
------卖出------

sell seq: _24_14_32_11_24
09:35:1616.46time_gap:27 id_gap:48
10:33:1616.29time_gap:254 id_gap:192

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
seq: _18_200_54
09:30:486.47time_gap:0
10:55:216.43time_gap:1
------卖出------

sell seq: _499_17
09:35:076.52time_gap:6 id_gap:34
sell seq: _499_18
09:35:256.52time_gap:5 id_gap:14
10:23:076.5time_gap:6 id_gap:26
10:24:446.49time_gap:79 id_gap:184
sell seq: _16_18_499
10:47:326.45time_gap:0

002468 申通快递 R

行业： 交通运输-物流-物流Ⅲ
概念： 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值：177亿
seq: _12_43_109
09:47:0910.47time_gap:0
10:50:3410.71time_gap:0
------卖出------

sell seq: _93_93_93
10:46:0010.62time_gap:4 id_gap:53
10:46:0010.62time_gap:4 id_gap:53

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
seq: _27_27_27
10:34:0820.3time_gap:0
------卖出------

sell seq: _23_29_23
09:37:3620.3time_gap:0
09:44:5120.25time_gap:0 id_gap:14
sell seq: _11_92
09:30:0020.45time_gap:5 id_gap:122
09:35:1220.53time_gap:15 id_gap:65
10:16:2120.57time_gap:7 id_gap:17
sell seq: _52_21_11
09:30:0920.59time_gap:18 id_gap:137
09:42:0920.25time_gap:18 id_gap:45
sell seq: _36_36_36_36
09:31:2820.7time_gap:1 id_gap:22
09:31:2820.7time_gap:1 id_gap:22

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _41_28_196
09:40:357.4time_gap:0 id_gap:18
10:10:367.46time_gap:5 id_gap:17
------卖出------

sell seq: _112_112_112
09:30:267.39time_gap:0
09:30:267.39time_gap:0
sell seq: _259_14
09:49:577.4time_gap:7 id_gap:13
09:53:277.37time_gap:0 id_gap:10
09:59:447.42time_gap:14 id_gap:12

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _18_20_18
10:40:1037.54time_gap:0
10:40:1037.54time_gap:0

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _74_172_114
11:17:055.29time_gap:0
11:17:055.29time_gap:0
------卖出------

sell seq: _111_111_111
09:49:075.35time_gap:21 id_gap:57
09:49:075.35time_gap:21 id_gap:57

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _96_22_13
09:39:0511.73time_gap:1 id_gap:13
10:32:4111.82time_gap:0
------卖出------

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
seq: _17_18_222
09:41:586.09time_gap:7 id_gap:24
10:20:296.15time_gap:0

002198 嘉应制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值：35亿
seq: _47_78_78
09:37:417.61time_gap:7
09:37:517.61time_gap:224 id_gap:308
------卖出------

sell seq: _53_53_147
09:50:087.57time_gap:0
09:50:087.57time_gap:0

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
seq: _71_64_14
09:33:2010.6time_gap:69 id_gap:137
10:23:3310.67time_gap:157 id_gap:94

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _62_62_62
09:45:168.8time_gap:0
seq: _58_58_58
09:45:468.8time_gap:0
seq: _111_111_111
09:46:318.78time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
09:35:482.88time_gap:1 id_gap:21
10:25:092.89time_gap:0
10:25:092.89time_gap:0
seq: _118_118_118_118_118
09:31:062.89time_gap:0
------卖出------

sell seq: _100_42_86_400
09:30:002.81time_gap:0 id_gap:30
09:36:072.9time_gap:0
sell seq: _36_50_499
09:43:492.95time_gap:0
11:26:082.83time_gap:0
sell seq: _499_278
10:03:102.88time_gap:1
sell seq: _282_282_282
09:30:302.86time_gap:0
09:30:302.86time_gap:0
sell seq: _499_128
09:50:412.87time_gap:1
09:53:532.87time_gap:0
09:55:192.87time_gap:0
sell seq: _499_499
................................................................... (total: 48)

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _12_12
09:52:01126.1time_gap:8 id_gap:20
09:55:22127.01time_gap:1 id_gap:12
10:14:34127.4time_gap:11 id_gap:41
seq: _11_11_11
09:52:45126.0time_gap:1 id_gap:13
------卖出------

sell seq: _13_11
09:41:47127.98time_gap:22 id_gap:93
09:47:17127.2time_gap:10 id_gap:32
11:08:49127.54time_gap:3 id_gap:26
sell seq: _16_40_13
09:50:12126.75time_gap:0
09:52:12126.0time_gap:0 id_gap:18

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _146_146_146_146
11:15:489.16time_gap:35 id_gap:27
seq: _33_33_33_33_33
09:35:229.25time_gap:0
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
seq: _21_31_18
09:30:5922.7time_gap:3 id_gap:36
09:31:4722.9time_gap:13 id_gap:77

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _12_12_12_12_12
09:52:4632.05time_gap:34 id_gap:111
------卖出------

sell seq: _26_26_26_26
09:54:3632.11time_gap:25 id_gap:35
09:55:4732.13time_gap:35 id_gap:26
09:58:0732.18time_gap:185 id_gap:129
09:58:0732.18time_gap:185 id_gap:129
sell seq: _26_26
09:37:1432.1time_gap:341 id_gap:391
09:56:3532.13time_gap:11 id_gap:15
09:57:2032.16time_gap:0
09:57:2132.18time_gap:10 id_gap:18
10:01:1632.19time_gap:1
11:18:1631.97time_gap:195 id_gap:168
sell seq: _26_39_17
09:31:5132.3time_gap:1
11:18:0431.95time_gap:82 id_gap:81
sell seq: _52_52_52_52
09:33:1432.1time_gap:0
09:33:1432.1time_gap:0
sell seq: _26_26_17
11:18:0431.96time_gap:189 id_gap:162
sell seq: _26_26_26
10:01:1632.19time_gap:1

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
seq: _17_38_59
09:41:0413.55time_gap:0
10:30:3213.75time_gap:30 id_gap:23
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _499_499_499
10:32:092.72time_gap:0
10:41:392.77time_gap:0 id_gap:11
------卖出------

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _16_21_168
09:31:448.95time_gap:7
09:54:048.86time_gap:0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
seq: _224_107_38
10:34:308.85time_gap:0 id_gap:10
10:44:008.85time_gap:0 id_gap:12
------卖出------

sell seq: _224_107_38
10:39:038.84time_gap:0 id_gap:11
10:39:038.84time_gap:0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
seq: _13_11_50
09:49:1622.87time_gap:0
10:35:5422.81time_gap:1
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _243_14
10:59:367.48time_gap:0 id_gap:13
------卖出------

sell seq: _44_88_187
09:30:567.39time_gap:1
09:35:047.47time_gap:0
sell seq: _72_72_72_72
09:48:577.45time_gap:0
09:48:577.45time_gap:0
sell seq: _100_20_66_39
09:43:017.48time_gap:0
10:02:117.55time_gap:1
sell seq: _17_41_50_100
09:58:147.5time_gap:0
10:02:127.55time_gap:1 id_gap:19
sell seq: _174_27
10:02:267.53time_gap:22 id_gap:205
10:07:077.58time_gap:4 id_gap:52
10:09:107.58time_gap:0
sell seq: _117_117_117_117
10:16:167.55time_gap:3 id_gap:10
10:16:167.55time_gap:3 id_gap:10

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _93_33
10:24:4316.27time_gap:0 id_gap:16
------卖出------

sell seq: _16_87
09:35:2916.13time_gap:18 id_gap:54
09:48:4216.11time_gap:22 id_gap:27
11:01:2016.24time_gap:0 id_gap:17
sell seq: _13_137_14
10:15:0416.19time_gap:170 id_gap:237
10:38:2916.19time_gap:57 id_gap:47

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499_499_499
09:39:122.82time_gap:0 id_gap:30
seq: _177_177_177
09:58:352.86time_gap:78 id_gap:67

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _34_200_16
10:17:006.31time_gap:0
11:05:146.33time_gap:1 id_gap:15
------卖出------

sell seq: _38_19_200
09:40:276.09time_gap:1
10:48:566.32time_gap:1 id_gap:10

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _12_13
09:40:2285.33time_gap:17 id_gap:66
09:48:4184.76time_gap:16 id_gap:17
10:44:0184.8time_gap:1 id_gap:16
seq: _11_11_11
10:44:0284.82time_gap:0
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _77_16
09:41:5719.15time_gap:1
------卖出------

sell seq: _11_46_27
09:30:0619.34time_gap:25 id_gap:169
11:23:2618.92time_gap:3
sell seq: _18_36_27
09:46:0218.95time_gap:73 id_gap:355
10:18:5719.23time_gap:36 id_gap:51

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _409_215_187
09:44:2315.8time_gap:81 id_gap:428
09:45:4515.8time_gap:3
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _12_21_17
10:40:0947.75time_gap:16 id_gap:32
10:43:0747.7time_gap:35 id_gap:70
------卖出------

sell seq: _12_56_13
09:32:0248.45time_gap:113 id_gap:221
09:46:0347.95time_gap:7 id_gap:20
sell seq: _33_13
10:34:3647.76time_gap:225 id_gap:242

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _19_16
10:46:4747.76time_gap:13
seq: _12_12_12
09:34:5247.99time_gap:133 id_gap:374
------卖出------

sell seq: _12_24
10:04:0647.91time_gap:0
sell seq: _13_12_14
09:37:0547.97time_gap:31 id_gap:76
09:52:3647.79time_gap:93 id_gap:341
sell seq: _19_19_19
09:39:0347.8time_gap:0 id_gap:17
09:39:0347.8time_gap:0 id_gap:17

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _28_142
09:55:1910.59time_gap:24 id_gap:64
11:01:1910.66time_gap:1 id_gap:14
11:03:4910.62time_gap:0
------卖出------

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _135_135_135_135_135
10:59:395.48time_gap:0
seq: _101_101_101
09:31:335.53time_gap:1 id_gap:15
------卖出------

sell seq: _135_135_135_135
11:01:385.48time_gap:0 id_gap:28
11:01:385.48time_gap:0 id_gap:28
sell seq: _228_228_228
11:02:155.47time_gap:0 id_gap:12
11:02:155.47time_gap:0 id_gap:12

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _23_77
09:56:4619.2time_gap:0
seq: _31_31_31
09:53:3719.05time_gap:23 id_gap:78
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _117_117_117
11:23:156.55time_gap:0
seq: _179_179
09:38:296.51time_gap:0
------卖出------

sell seq: _499_74_36
10:02:016.54time_gap:5 id_gap:20
10:33:186.57time_gap:0 id_gap:27
sell seq: _412_61_69
10:05:026.59time_gap:0
10:05:046.59time_gap:0
sell seq: _197_197_197
10:05:236.59time_gap:0
10:05:236.59time_gap:0
sell seq: _39_300_32
09:40:396.47time_gap:1
10:17:566.73time_gap:1 id_gap:12
sell seq: _208_208_208
10:17:586.74time_gap:0
10:17:586.74time_gap:0

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
seq: _11_12
09:31:0667.5time_gap:170 id_gap:259
09:43:2367.9time_gap:12
10:17:1169.0time_gap:22 id_gap:14
------卖出------

sell seq: _12_12_12
09:30:4367.5time_gap:29 id_gap:43
09:30:4367.5time_gap:29 id_gap:43

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _149_149_149_149
11:19:192.87time_gap:0
------卖出------

sell seq: _116_233_233
11:10:022.89time_gap:0
11:10:022.89time_gap:0
sell seq: _149_149_149_149
09:46:072.9time_gap:0 id_gap:15
09:46:072.9time_gap:0 id_gap:15

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
seq: _58_58
10:45:5016.54time_gap:67 id_gap:21
10:47:5416.55time_gap:61
10:49:2516.55time_gap:96 id_gap:65
10:51:2916.56time_gap:64 id_gap:10

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
------卖出------

sell seq: _18_27_30_36
10:42:5215.0time_gap:0
10:45:1815.0time_gap:1

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _11_11_11
09:39:0749.91time_gap:3
seq: _18_18_18
09:47:1949.84time_gap:3 id_gap:19
------卖出------

sell seq: _18_18
10:26:0450.05time_gap:4
10:26:0850.04time_gap:0
10:33:1649.72time_gap:0
11:14:2349.68time_gap:0
sell seq: _17_13
10:22:5150.05time_gap:93 id_gap:37
sell seq: _18_12
10:01:1350.15time_gap:130 id_gap:157

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
------卖出------

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
seq: _56_56_56_56
09:39:066.7time_gap:7 id_gap:29

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
seq: _81_81_81_81
09:50:1216.2time_gap:0 id_gap:23
seq: _83_83_83
09:50:1716.15time_gap:1 id_gap:37
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _12_12_12_12_12
09:30:2733.0time_gap:1
------卖出------

sell seq: _12_12_12_12
09:45:0632.7time_gap:0 id_gap:21
09:45:0632.7time_gap:0 id_gap:21
sell seq: _66_11_16
10:01:5832.99time_gap:201 id_gap:289
10:12:4432.93time_gap:274 id_gap:202
sell seq: _18_14_17
09:34:1833.05time_gap:21 id_gap:123
10:02:4432.9time_gap:5 id_gap:27

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _84_84_84
09:50:5310.34time_gap:0
------卖出------

sell seq: _100_11_59
09:30:309.8time_gap:0
11:20:5310.79time_gap:0
sell seq: _58_13_100
09:34:429.94time_gap:0
10:09:4510.75time_gap:0
sell seq: _89_89_89_89
09:45:5610.32time_gap:0
09:45:5610.32time_gap:0
sell seq: _33_24_100
10:09:5110.79time_gap:0
10:13:3110.79time_gap:1
sell seq: _121_121_121
10:09:5910.79time_gap:0
10:09:5910.79time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _28_28_28
09:36:0420.44time_gap:0
------卖出------

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _274_274_274_274_274
09:43:042.07time_gap:0
------卖出------

sell seq: _377_89_591_752_178
09:46:042.08time_gap:0 id_gap:15
10:13:172.08time_gap:0 id_gap:11
sell seq: _499_499_499_499
11:19:212.07time_gap:0 id_gap:10
11:19:212.07time_gap:0 id_gap:10

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
seq: _22_22_22
10:10:4649.09time_gap:0
------卖出------

sell seq: _11_11_14
09:40:3146.97time_gap:105 id_gap:470
10:03:3348.99time_gap:35 id_gap:216

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
seq: _11_11_11
09:44:0453.27time_gap:17 id_gap:15
------卖出------

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _52_52_52_52
10:18:4810.16time_gap:0
seq: _52_52_52
10:18:4810.16time_gap:1
------卖出------

sell seq: _98_98
09:30:309.6time_gap:0
09:31:359.79time_gap:0
09:32:139.76time_gap:0
09:34:549.61time_gap:0
09:35:069.61time_gap:0
09:36:259.53time_gap:0
09:36:399.5time_gap:0
sell seq: _52_52_52
09:31:079.62time_gap:0
09:31:079.62time_gap:0
sell seq: _52_52_52_52_52
09:30:279.61time_gap:0
09:30:279.61time_gap:0
09:30:279.61time_gap:0
09:30:279.61time_gap:0
09:30:279.61time_gap:0
09:30:279.61time_gap:0
sell seq: _52_52_52_52
09:30:279.61time_gap:0
09:30:279.61time_gap:0
09:30:279.61time_gap:0
sell seq: _155_155_155_155_155
09:59:1910.31time_gap:1
09:59:1910.31time_gap:1
sell seq: _77_77
................................................................... (total: 26)

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _499_499_499
09:58:074.3time_gap:0

000709 河钢股份 R

行业： 钢铁-钢铁-普钢
概念： 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值：229亿
seq: _628_493
09:54:082.2time_gap:0
09:54:082.2time_gap:0
10:46:272.2time_gap:0
seq: _287_287_287
10:19:592.21time_gap:0
------卖出------

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _53_53_53
09:58:2410.08time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _52_52_52
09:36:0411.82time_gap:39 id_gap:245
------卖出------

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _74_74_74_74_74
10:04:268.13time_gap:0

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _41_41_41_41
10:48:2712.34time_gap:67 id_gap:53
seq: _41_41_41
10:53:5412.4time_gap:85 id_gap:44
------卖出------

sell seq: _37_82_65
11:00:4112.44time_gap:0 id_gap:10
11:25:1712.34time_gap:0
sell seq: _82_36_13
11:25:1712.34time_gap:0
11:25:1712.34time_gap:47 id_gap:104

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
seq: _13_13_13
11:23:4857.49time_gap:0
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
------卖出------

sell seq: _16_16_17_17_16
09:53:2220.2time_gap:38 id_gap:45
09:54:0220.2time_gap:1
09:54:0820.2time_gap:6 id_gap:17
09:54:1920.2time_gap:3
09:54:2320.2time_gap:3 id_gap:12
09:54:4520.2time_gap:1
sell seq: _17_16_17_16_17
09:54:3220.2time_gap:1 id_gap:14
09:54:5320.2time_gap:1
sell seq: _16_16_16_16_16
09:54:0520.2time_gap:1
09:54:0520.2time_gap:1
09:54:0820.2time_gap:0
sell seq: _17_17_17_17_17
09:54:3620.2time_gap:3
09:54:3620.2time_gap:3
09:54:5620.2time_gap:3

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
------卖出------

sell seq: _12_12
09:35:3278.9time_gap:3
10:08:4381.0time_gap:0
10:17:2279.88time_gap:0
10:40:0178.6time_gap:114 id_gap:118
sell seq: _12_22
09:40:5878.01time_gap:0 id_gap:10
sell seq: _12_11
09:40:4678.21time_gap:0
10:08:4381.0time_gap:0
10:31:4978.87time_gap:328 id_gap:289
sell seq: _11_13
10:01:2279.84time_gap:39 id_gap:155
sell seq: _17_12
10:00:4279.4time_gap:0 id_gap:19
sell seq: _16_16
10:08:5480.54time_gap:0

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
------卖出------

sell seq: _14_30_14_100
09:58:1715.53time_gap:0
10:29:4815.43time_gap:0
sell seq: _43_60_16
09:49:1415.47time_gap:0
09:57:0415.49time_gap:1 id_gap:16
sell seq: _20_58_11_37
09:57:1415.5time_gap:0 id_gap:10
10:02:3315.58time_gap:0
sell seq: _11_37_67
10:04:0715.53time_gap:0

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
seq: _16_16_16_16

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _73_73_73_73
09:56:445.51time_gap:0
------卖出------

sell seq: _300_19_21
09:38:185.53time_gap:0 id_gap:23
09:57:165.52time_gap:0
sell seq: _139_255_106
10:40:105.46time_gap:0 id_gap:36
10:40:165.46time_gap:13 id_gap:55

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _22_22_22_22
09:51:5933.02time_gap:38 id_gap:172

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
------卖出------

sell seq: _24_24_24_24
10:39:2821.71time_gap:0 id_gap:43
10:39:2821.71time_gap:0 id_gap:43

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
------卖出------

sell seq: _16_26_17
09:38:2531.89time_gap:0
09:40:0131.99time_gap:6 id_gap:23
sell seq: _82_82_82
09:39:0731.99time_gap:0
09:39:0731.99time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
------卖出------

sell seq: _21_13_52
09:54:0320.84time_gap:36 id_gap:70
10:30:0620.87time_gap:7 id_gap:29

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _38_38_38_38
09:38:279.97time_gap:1 id_gap:17
------卖出------

sell seq: _68_68_68
09:48:549.97time_gap:0
09:48:549.97time_gap:0
sell seq: _116_12_26
09:31:3410.25time_gap:1
10:58:259.97time_gap:6
sell seq: _12_49_122
09:30:3410.17time_gap:9 id_gap:267
09:52:5810.0time_gap:14 id_gap:36

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
seq: _157_157_157

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
------卖出------

sell seq: _339_339_339
11:26:118.57time_gap:7 id_gap:42
11:26:118.57time_gap:7 id_gap:42

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
------卖出------

sell seq: _21_46_19
11:27:2034.89time_gap:0
11:27:5634.91time_gap:74 id_gap:10
sell seq: _17_17_17
10:22:1135.56time_gap:42 id_gap:35
10:22:1135.56time_gap:42 id_gap:35

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
------卖出------

sell seq: _208_92
09:48:2330.79time_gap:18 id_gap:35
11:09:4030.55time_gap:6 id_gap:18
11:24:2730.61time_gap:267 id_gap:119
sell seq: _139_61
09:53:4830.79time_gap:0 id_gap:15
11:03:5930.61time_gap:0
11:16:1630.52time_gap:1
11:18:3230.52time_gap:52 id_gap:52

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _18_18_18
10:39:5039.4time_gap:0
seq: _29_29_29
10:46:3439.5time_gap:188 id_gap:57
------卖出------

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
------卖出------

sell seq: _105_16
09:31:0921.48time_gap:21 id_gap:136

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
------卖出------

sell seq: _308_308_308_308
09:30:028.53time_gap:0
09:30:028.53time_gap:0

002016 世荣兆业 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值：67亿
------卖出------

sell seq: _157_16
09:34:089.31time_gap:3 id_gap:21
10:27:068.72time_gap:71 id_gap:426
11:12:579.08time_gap:23 id_gap:44
sell seq: _84_84_84
09:45:018.97time_gap:0
09:45:018.97time_gap:0
sell seq: _99_99_99
09:50:188.9time_gap:1 id_gap:10
09:50:188.9time_gap:1 id_gap:10
sell seq: _34_34_34_34_34
09:32:289.31time_gap:1
09:32:289.31time_gap:1

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _122_122_122_122
11:11:1610.3time_gap:3

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
seq: _22_13
09:30:2747.0time_gap:1 id_gap:21
10:16:0947.54time_gap:23 id_gap:20
10:18:3347.32time_gap:0
------卖出------

sell seq: _21_12
09:32:4947.31time_gap:0
09:40:4747.01time_gap:5
10:27:3247.55time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _14_14_14
09:30:2737.88time_gap:7 id_gap:36
seq: _24_19
09:40:3037.64time_gap:38 id_gap:46
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _167_167_167
10:09:078.62time_gap:0
------卖出------

sell seq: _13_171
09:30:448.39time_gap:16 id_gap:170

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _28_28_28
09:41:5230.7time_gap:42 id_gap:45
------卖出------

sell seq: _13_13_14_11_11
09:54:0030.5time_gap:0 id_gap:13
09:54:0130.54time_gap:0 id_gap:29
sell seq: _28_28_28
09:45:0630.6time_gap:3 id_gap:22
09:45:0630.6time_gap:3 id_gap:22
sell seq: _29_11_28
09:38:0730.65time_gap:0 id_gap:27
09:38:3830.55time_gap:103 id_gap:169

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
seq: _499_499_499_499_499
09:46:083.77time_gap:3 id_gap:10
seq: _499_499_499_499

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
seq: _29_29_29
09:38:5517.95time_gap:0
------卖出------

sell seq: _29_29_29_29
09:31:2018.44time_gap:0
09:31:2018.44time_gap:0

000902 新洋丰 R

行业： 基础化工-农化制品-复合肥
概念： 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值：169亿
seq: _28_28_28_28_28
10:21:3013.25time_gap:7 id_gap:12
------卖出------

sell seq: _66_66_66
10:22:1213.25time_gap:0
10:22:1213.25time_gap:0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _217_217_217_217_217
09:48:124.33time_gap:38 id_gap:30

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _109_109_109
10:34:196.67time_gap:4
------卖出------

sell seq: _113_113_113
09:54:436.7time_gap:0
09:54:436.7time_gap:0
11:29:166.63time_gap:0

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _178_178_178
10:50:177.86time_gap:0
------卖出------

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿
seq: _28_28_28
09:39:0624.87time_gap:3
------卖出------

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
seq: _29_29_29
09:34:0728.67time_gap:0
------卖出------

sell seq: _22_22_22
11:20:5728.05time_gap:15 id_gap:13
11:20:5728.05time_gap:15 id_gap:13

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _413_413_413
09:31:187.25time_gap:8 id_gap:109
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _197_197_197
10:44:005.44time_gap:0
------卖出------

sell seq: _137_1862
10:15:125.46time_gap:0 id_gap:180
10:19:195.46time_gap:51 id_gap:88
10:45:495.45time_gap:3

001328 登康口腔 R

行业： 美容护理-美容护理-个护用品
概念： 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值：46亿
seq: _14_14_14_14_14
10:40:5730.9time_gap:0
seq: _14_14_14_14

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
seq: _57_57_57_57_57
10:31:336.57time_gap:16

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
seq: _86_86_86
10:03:3613.37time_gap:0
------卖出------

sell seq: _36_36_43
09:30:4413.27time_gap:0
10:01:3013.37time_gap:64 id_gap:269

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _115_18
10:59:3717.41time_gap:0
------卖出------

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿
seq: _88_88_88_88_88
10:57:109.04time_gap:0 id_gap:23
seq: _88_88_88_88

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
seq: _43_43_43
09:58:1114.53time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _44_44_44_44_44
10:51:1311.38time_gap:0
seq: _44_44_44_44
------卖出------

sell seq: _56_56_56_56
10:29:0711.39time_gap:18 id_gap:29
10:29:0711.39time_gap:18 id_gap:29

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _76_76_76
09:38:469.31time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _119_119_119
10:30:465.82time_gap:1
------卖出------

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
seq: _101_101_101
11:29:0810.98time_gap:0
------卖出------

sell seq: _131_169_88_112_13
11:16:4710.37time_gap:3 id_gap:20
11:24:2410.37time_gap:77 id_gap:151

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _27_27_27
11:00:1633.35time_gap:0

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
seq: _16_16_16_16_16
09:57:2220.78time_gap:19

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _262_262_262
09:30:015.43time_gap:0
------卖出------

sell seq: _499_499_499
09:57:105.5time_gap:4 id_gap:44
09:57:105.5time_gap:4 id_gap:44
sell seq: _69_69_69_69_69
09:58:125.51time_gap:1 id_gap:20
09:58:125.51time_gap:1 id_gap:20
09:58:145.51time_gap:1 id_gap:20

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _12_12_12
10:39:2343.83time_gap:29 id_gap:40
------卖出------

sell seq: _11_16_14
09:34:3643.9time_gap:1
09:35:1443.94time_gap:16 id_gap:25

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _12_12_12
10:09:0643.27time_gap:22 id_gap:28
------卖出------

sell seq: _31_24_21_17
10:05:2143.0time_gap:0
10:06:2143.0time_gap:0
10:47:1343.5time_gap:0
sell seq: _18_22_24
10:06:0243.0time_gap:5 id_gap:18
10:09:4843.33time_gap:95 id_gap:211
sell seq: _11_11_49
10:06:5843.0time_gap:4
10:47:2843.6time_gap:1
sell seq: _31_17
10:48:4743.5time_gap:0
sell seq: _29_14
09:40:4442.99time_gap:28 id_gap:63
10:27:4543.29time_gap:275 id_gap:168
10:31:4643.08time_gap:5 id_gap:10
sell seq: _24_29
09:38:4442.85time_gap:0
sell seq: _18_22
10:47:0043.5time_gap:0
10:47:3143.6time_gap:0
11:11:5242.99time_gap:0 id_gap:14
sell seq: _12_32
09:39:0142.82time_gap:1
10:42:4743.3time_gap:0
10:47:5543.6time_gap:41 id_gap:32
sell seq: _22_21
09:42:1142.8time_gap:22 id_gap:30
10:08:3643.01time_gap:1
10:40:5543.51time_gap:4 id_gap:36
sell seq: _21_19
10:15:2843.2time_gap:243 id_gap:216
sell seq: _24_24_24
10:37:5843.2time_gap:7
sell seq: _37_13_18_23_16
10:44:1143.5time_gap:1
sell seq: _31_24_22
................................................................... (total: 25)

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _61_61_61
11:12:0612.96time_gap:3
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
------卖出------

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
seq: _43_43_43_43
09:48:1212.18time_gap:31 id_gap:11

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
------卖出------

sell seq: _27_27_27
10:32:3720.91time_gap:328 id_gap:151
10:32:3720.91time_gap:328 id_gap:151
sell seq: _18_18_18_18_18
09:30:2820.37time_gap:1
09:30:2820.37time_gap:1
sell seq: _12_67
10:57:5922.22time_gap:0

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
------卖出------

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
------卖出------

sell seq: _32_32_32
09:51:3533.5time_gap:0
09:51:3533.5time_gap:0

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
------卖出------

sell seq: _395_395_395
10:20:3520.1time_gap:5 id_gap:67
10:20:3520.1time_gap:5 id_gap:67

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
------卖出------

301333 诺思格 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值：48亿
seq: _16_14
09:47:0757.5time_gap:0
09:47:0757.5time_gap:0 id_gap:10
09:50:0957.58time_gap:76 id_gap:115
------卖出------

sell seq: _17_17_17
09:43:3758.2time_gap:1
09:43:3758.2time_gap:1

301359 东南电子 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值：19亿
------卖出------

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _53_12
09:36:0126.36time_gap:0
10:00:1226.11time_gap:0
10:18:0826.25time_gap:45 id_gap:53
------卖出------

sell seq: _30_11_19
09:43:3326.3time_gap:0
09:53:1126.23time_gap:0
sell seq: _22_53_14
10:11:4626.3time_gap:69 id_gap:77
11:21:5125.96time_gap:73 id_gap:87
sell seq: _12_48
11:11:1426.1time_gap:0
sell seq: _53_14
10:33:0826.13time_gap:264 id_gap:230

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
------卖出------

sell seq: _31_13_12_31
09:32:1617.72time_gap:0
10:18:1317.89time_gap:0 id_gap:19
sell seq: _29_29_29
11:18:5417.79time_gap:0
11:18:5417.79time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
------卖出------

sell seq: _12_294
09:33:5521.21time_gap:137 id_gap:291
sell seq: _13_14_47
09:40:0821.13time_gap:111 id_gap:212
11:24:0520.52time_gap:264 id_gap:160

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
------卖出------

sell seq: _12_11_23
09:46:3434.62time_gap:43 id_gap:30
10:09:5135.5time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
------卖出------

sell seq: _135_32
11:02:1113.22time_gap:0

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
------卖出------

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
seq: _135_135_135_135
11:18:156.3time_gap:0

000156 华数传媒 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值：138亿
------卖出------

sell seq: _150_32_16
10:14:577.63time_gap:0
10:40:127.58time_gap:0 id_gap:13

002201 正威新材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值：33亿
seq: _96_96_96_96
10:46:455.37time_gap:0
------卖出------

sell seq: _96_96_96
11:01:345.38time_gap:0
11:01:345.38time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _39_39_39
------卖出------

sell seq: _38_38_38_38
09:45:5121.29time_gap:1 id_gap:19
09:45:5121.29time_gap:1 id_gap:19

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _11_11_11
09:48:5980.1time_gap:0
09:48:5980.1time_gap:0
sell seq: _11_18
09:48:5980.09time_gap:1 id_gap:10
09:51:3779.71time_gap:72 id_gap:208
10:07:3780.55time_gap:0
sell seq: _21_17
09:37:3881.47time_gap:11 id_gap:31

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _221_221_221_221
09:35:136.67time_gap:17 id_gap:79
------卖出------

sell seq: _99_100_57
09:31:106.64time_gap:1
09:46:096.72time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
------卖出------

sell seq: _59_59
10:07:5414.33time_gap:60 id_gap:43
10:12:5414.3time_gap:61 id_gap:46
10:19:5714.32time_gap:60 id_gap:42
sell seq: _59_59_59
10:07:5414.33time_gap:121 id_gap:198

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
------卖出------

sell seq: _22_11_12_17
09:30:4826.41time_gap:135 id_gap:250
09:48:3426.27time_gap:113 id_gap:79
sell seq: _13_13_19_12_13
10:07:4926.39time_gap:6 id_gap:23
10:14:3326.34time_gap:197 id_gap:228
sell seq: _12_13_19_19_14
10:18:1926.36time_gap:176 id_gap:124
sell seq: _16_17_11_16
09:45:3726.27time_gap:28 id_gap:57
10:06:3326.38time_gap:9
sell seq: _12_11_22_13
10:17:1826.38time_gap:62 id_gap:44
10:48:5726.33time_gap:246 id_gap:77
sell seq: _11_13_11_13_16
10:04:4926.37time_gap:142 id_gap:116
10:32:2026.24time_gap:212 id_gap:136
sell seq: _18_12_19_12_14
10:02:5226.36time_gap:29 id_gap:16
10:35:5126.26time_gap:138 id_gap:51
sell seq: _11_16_19_19
09:59:0726.34time_gap:69 id_gap:47
11:25:1926.19time_gap:97 id_gap:75
sell seq: _19_19_19
10:53:0326.34time_gap:379 id_gap:130
10:53:0326.34time_gap:379 id_gap:130
sell seq: _19_11_12_12_14
10:41:1926.29time_gap:302 id_gap:101
10:56:0926.32time_gap:223 id_gap:176
sell seq: _16_18_38
09:50:4426.21time_gap:67 id_gap:89
11:06:3826.29time_gap:18 id_gap:24
sell seq: _19_11_13_19
10:47:5526.31time_gap:100 id_gap:36
11:15:2926.23time_gap:31 id_gap:15
sell seq: _12_12_34
................................................................... (total: 29)

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
------卖出------

sell seq: _18_18_18
11:06:0334.17time_gap:0
11:06:0334.17time_gap:0

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
seq: _64_64_64_64
10:33:168.53time_gap:0 id_gap:10
------卖出------

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499_499
10:49:202.82time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
10:12:422.8time_gap:0
11:02:402.78time_gap:18 id_gap:51
11:15:072.75time_gap:0

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
------卖出------

sell seq: _54_50_42_38
09:44:4914.7time_gap:0
10:01:5914.97time_gap:0
10:27:4714.9time_gap:0
sell seq: _94_11
09:33:1514.88time_gap:0
09:49:1314.74time_gap:218 id_gap:448
09:50:1214.7time_gap:0
10:12:0014.9time_gap:12 id_gap:10
10:18:3714.92time_gap:17 id_gap:21
sell seq: _50_24_44
10:02:0314.94time_gap:0
10:19:3314.93time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
------卖出------

sell seq: _114_114_114
10:27:4610.13time_gap:0
10:27:4610.13time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
------卖出------

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
seq: _241_241_241_241
09:45:437.96time_gap:0
------卖出------

sell seq: _89_89_89
10:28:027.97time_gap:0
10:28:027.97time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
seq: _12_12_12_12
09:44:0754.0time_gap:228 id_gap:165

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _73_73_73_73
09:32:005.95time_gap:3 id_gap:26

002581 未名医药 R

行业： 医药生物-生物制品-其他生物制品
概念： 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值：71亿
------卖出------

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _499_499_499_499
10:31:075.35time_gap:0 id_gap:19

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
------卖出------

sell seq: _46_46_46
10:18:0312.85time_gap:30 id_gap:22
10:18:0312.85time_gap:30 id_gap:22
10:26:0612.91time_gap:15 id_gap:16

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _28_28_28_28
10:59:3625.34time_gap:0
------卖出------

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _46_46_46_46
09:53:018.24time_gap:8

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
------卖出------

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
------卖出------

sell seq: _11_56
09:38:5630.47time_gap:6
10:27:2830.85time_gap:36
10:51:1130.83time_gap:54 id_gap:16

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
seq: _71_71_71_71
10:33:077.01time_gap:0 id_gap:48

002237 恒邦股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值：129亿

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
seq: _115_18
10:16:2916.15time_gap:97 id_gap:29
10:26:4716.11time_gap:0
10:28:4316.17time_gap:0
------卖出------

sell seq: _23_23_23_23_23
09:58:5016.11time_gap:25 id_gap:22
09:58:5016.11time_gap:25 id_gap:22
10:00:1816.11time_gap:19 id_gap:35
10:00:2716.11time_gap:19 id_gap:35
sell seq: _62_14_18_12
10:54:2116.21time_gap:42 id_gap:29
11:14:2616.25time_gap:29 id_gap:21

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
------卖出------

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
------卖出------

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
seq: _77_77_77_77
09:38:498.68time_gap:1
------卖出------

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _18_18_18_18
09:47:1122.33time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
------卖出------

sell seq: _84_84_84
09:30:537.06time_gap:1
09:30:537.06time_gap:1

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
------卖出------

sell seq: _67_67_67
09:31:029.24time_gap:1 id_gap:14
09:31:029.24time_gap:1 id_gap:14
sell seq: _74_74_74
10:33:159.23time_gap:0
10:33:159.23time_gap:0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
------卖出------

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
seq: _16_16_16_16
11:24:0026.13time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _167_33
10:13:1910.95time_gap:0 id_gap:15
10:13:3310.95time_gap:0 id_gap:12
10:14:3910.96time_gap:0
------卖出------

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
------卖出------

sell seq: _47_58
09:35:1916.42time_gap:81 id_gap:445

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
------卖出------

sell seq: _66_66_66
09:43:5521.89time_gap:3 id_gap:18

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
------卖出------

sell seq: _11_11_11
10:14:4647.2time_gap:364 id_gap:160
10:14:4647.2time_gap:364 id_gap:160

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _403_403_403
10:44:033.58time_gap:0
------卖出------

002135 东南网架 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 国家科技大会;杭州湾大湾区;一带一路;雄安新区;装配式建筑;PPP概念;深股通;黑洞概念;光伏建筑一体化;新型城镇化;融资融券;转融券标的;乡村振兴;体育产业
流通市值：53亿
seq: _117_117_117
11:14:064.65time_gap:5

002053 云南能投 R

行业： 基础化工-化学原料-无机盐
概念： 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值：114亿
seq: _74_74_74
11:28:4111.82time_gap:4 id_gap:11

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
seq: _34_34_34
10:40:1020.76time_gap:0
------卖出------

sell seq: _36_36_36
09:49:0620.86time_gap:0
09:49:0620.86time_gap:0

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
seq: _16_16_16
10:45:5232.02time_gap:258 id_gap:30

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
seq: _88_88_88
11:15:247.97time_gap:0

300885 海昌新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值：26亿
seq: _115_115_115
09:33:1111.35time_gap:0
------卖出------

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _139_139_139
10:00:183.69time_gap:0
------卖出------

sell seq: _139_139_139
10:37:483.65time_gap:0 id_gap:94
10:37:483.65time_gap:0 id_gap:94

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _186_186_186
09:35:198.51time_gap:10 id_gap:13
------卖出------

sell seq: _202_202_202
11:02:178.7time_gap:8 id_gap:28
11:02:178.7time_gap:8 id_gap:28

002549 凯美特气 R

行业： 环保-环境治理-大气治理
概念： 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值：49亿
seq: _79_79_79
09:30:267.74time_gap:1

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499
11:18:232.5time_gap:0 id_gap:20

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _31_31_31
09:31:1722.15time_gap:1

300960 通业科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值：24亿
seq: _32_32_32
10:11:5123.68time_gap:0
------卖出------

301319 唯特偶 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值：26亿
seq: _28_28_28
09:30:0433.32time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _227_227_227
10:44:052.8time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
seq: _141_141_141
09:40:0213.35time_gap:0
------卖出------

sell seq: _69_69_69
09:44:0613.3time_gap:0
09:44:0613.3time_gap:0

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿
seq: _22_22_22
11:00:3123.75time_gap:4

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _71_71_71
09:55:3811.11time_gap:0
------卖出------

sell seq: _156_156_156
09:30:2611.1time_gap:0 id_gap:11
09:30:2611.1time_gap:0 id_gap:11

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
seq: _26_26_26
10:15:0337.36time_gap:0
------卖出------

sell seq: _18_18_18
09:50:0337.2time_gap:32 id_gap:35
09:50:0337.2time_gap:32 id_gap:35
sell seq: _17_12_28_13_16
09:40:3037.3time_gap:70 id_gap:163
11:03:1637.37time_gap:144 id_gap:279

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
seq: _18_16
10:53:1152.25time_gap:0
------卖出------

sell seq: _18_12
09:31:2350.7time_gap:74 id_gap:151
09:34:1550.66time_gap:3
10:49:1952.0time_gap:1 id_gap:23
10:54:2152.39time_gap:25 id_gap:38
sell seq: _13_13_13
10:28:2851.7time_gap:0 id_gap:11
10:28:2851.7time_gap:0 id_gap:11

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _49_49_49
09:30:2216.67time_gap:0 id_gap:15

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
seq: _147_147_147
09:30:2612.46time_gap:0 id_gap:23

000554 泰山石油 R

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值：28亿
seq: _131_131_131
09:42:526.16time_gap:0

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
seq: _14_14_14
10:34:0548.41time_gap:4
------卖出------

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
seq: _104_104_104
10:25:0112.95time_gap:0
------卖出------

sell seq: _41_41_41
09:30:1712.89time_gap:0
09:30:1712.89time_gap:0
sell seq: _100_37_24
09:30:2813.0time_gap:0
11:19:0212.72time_gap:0

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿
seq: _322_322_322
10:10:357.09time_gap:13 id_gap:123

000726 鲁泰A R

行业： 纺织服饰-纺织制造-棉纺
概念： 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值：47亿
seq: _109_109_109
10:15:246.43time_gap:0 id_gap:10

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
seq: _46_46_46
09:30:2617.22time_gap:1 id_gap:33
------卖出------

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
seq: _277_277_277
09:38:524.24time_gap:1

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
seq: _71_71_71
09:30:319.44time_gap:0 id_gap:18

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _12_12_12
09:31:0450.77time_gap:17 id_gap:67
------卖出------

sell seq: _14_54
10:39:2949.8time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _102_102_102
09:30:0010.72time_gap:0 id_gap:24
------卖出------

300784 利安科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值：35亿
seq: _14_14_14
09:48:4762.76time_gap:0
------卖出------

sell seq: _13_13_13
11:09:1662.76time_gap:33

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
seq: _58_58_58
11:06:469.02time_gap:22
------卖出------

sell seq: _50_133_22
09:50:078.97time_gap:0
10:25:319.06time_gap:0

300912 凯龙高科 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值：15亿
seq: _37_37_37
10:31:2313.6time_gap:20 id_gap:13
------卖出------

sell seq: _11_23_26_69
10:17:0513.7time_gap:18 id_gap:46
10:33:5013.6time_gap:16 id_gap:13

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _27_27_27
09:54:0725.9time_gap:17

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿
seq: _12_12_12
10:07:5050.26time_gap:0

301057 汇隆新材 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值：17亿
seq: _42_42_42
11:20:5714.14time_gap:67 id_gap:14

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _91_91_91
09:30:085.74time_gap:1 id_gap:14
------卖出------

sell seq: _127_127_127
09:41:305.73time_gap:0
09:41:305.73time_gap:0

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _79_79_79
10:21:467.91time_gap:0
------卖出------

sell seq: _91_91_91
10:21:157.91time_gap:0
10:21:157.91time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _98_98_98
10:59:376.38time_gap:0 id_gap:17

000852 石化机械 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值：58亿
seq: _108_108_108
09:31:116.11time_gap:0

000593 德龙汇能 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值：19亿
seq: _287_287_287
09:54:435.82time_gap:0
------卖出------

000993 闽东电力 R

行业： 公用事业-电力-水电
概念： 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值：42亿
seq: _129_129_129
09:59:059.31time_gap:0

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _58_58_58
09:30:249.0time_gap:0
------卖出------

sell seq: _175_38_16_24_31
09:31:208.95time_gap:0
09:32:259.0time_gap:0 id_gap:15

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿
seq: _46_46_46
09:50:4111.09time_gap:215 id_gap:423

001359 平安电工 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值：43亿
seq: _29_29_29
09:57:5025.01time_gap:1

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
seq: _43_43_43
10:07:0245.89time_gap:9 id_gap:17

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
seq: _73_73_73
10:30:369.69time_gap:7

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
------卖出------

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
------卖出------

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿
------卖出------

sell seq: _12_98_43
09:35:0911.06time_gap:14 id_gap:82
10:28:1110.93time_gap:1

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿

002838 道恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值：49亿

301201 诚达药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值：34亿
------卖出------

sell seq: _38_23_13
09:44:4923.55time_gap:55 id_gap:77
10:22:4223.49time_gap:28 id_gap:13

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
------卖出------

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _19_14
10:03:2245.98time_gap:52 id_gap:64
sell seq: _22_13
10:24:1845.7time_gap:209 id_gap:94
sell seq: _14_27
09:40:3545.9time_gap:149 id_gap:231
09:54:3145.33time_gap:98 id_gap:104
10:09:4046.39time_gap:63 id_gap:76

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
------卖出------

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
------卖出------

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
------卖出------

sell seq: _46_46_13
09:36:3117.83time_gap:5 id_gap:22
10:44:3718.36time_gap:8 id_gap:66
sell seq: _17_17_17_17_17
10:26:1617.98time_gap:5
10:26:1617.98time_gap:5
sell seq: _46_46_46_46_46
10:44:4518.36time_gap:0

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
------卖出------

sell seq: _19_28
09:31:2549.28time_gap:0
10:26:0548.98time_gap:152 id_gap:145
10:26:0548.97time_gap:152 id_gap:143

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
------卖出------

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿

300589 江龙船艇 R

行业： 国防军工-军工装备-航海装备
概念： 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值：48亿

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿

301039 中集车辆 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值：162亿

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
------卖出------

sell seq: _14_59_13
09:49:3817.7time_gap:83 id_gap:167
10:52:4217.78time_gap:325 id_gap:137

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

sell seq: _11_11_11
09:30:3279.01time_gap:0
09:30:3279.01time_gap:0
09:36:4979.32time_gap:1
09:36:5079.32time_gap:1
sell seq: _16_11
09:31:5080.04time_gap:0
10:02:2279.6time_gap:0
10:55:2179.7time_gap:4
sell seq: _14_14_14
09:36:4380.1time_gap:1
09:36:4380.1time_gap:1
sell seq: _11_14
10:20:0078.9time_gap:1 id_gap:14
sell seq: _12_12_12_12_12
09:36:3180.29time_gap:1
09:36:3180.29time_gap:1
09:36:3280.29time_gap:0
09:36:3280.29time_gap:0
sell seq: _12_12_12_12
09:36:3280.29time_gap:0
09:36:3280.29time_gap:0
sell seq: _11_11_11_11_11
09:36:5079.32time_gap:3
sell seq: _11_11_11_11
09:36:5079.32time_gap:3
sell seq: _13_13_13_13_13
09:40:2578.91time_gap:1
09:40:2578.91time_gap:1
09:40:2678.91time_gap:0
09:40:2678.91time_gap:1
sell seq: _13_13_13_13
09:40:2678.91time_gap:1
09:40:2678.91time_gap:1

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
------卖出------

301317 鑫磊股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值：30亿

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
------卖出------

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
------卖出------

sell seq: _21_17_100
09:37:4815.14time_gap:0
09:39:0715.14time_gap:1 id_gap:14
sell seq: _72_72_72
11:24:5415.14time_gap:183 id_gap:444
11:24:5415.14time_gap:183 id_gap:444
sell seq: _286_286_286_286_286
10:37:2215.17time_gap:0 id_gap:19
10:37:2215.17time_gap:0 id_gap:19
sell seq: _286_286_286_286
10:37:2215.17time_gap:0 id_gap:29
sell seq: _168_621_522_81_98
10:42:3915.18time_gap:0 id_gap:29
10:49:1515.2time_gap:0 id_gap:79

300266 兴源环境 R

行业： 环保-环境治理-综合环境治理
概念： PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值：32亿
------卖出------

sell seq: _499_499_499_499
09:32:333.37time_gap:0
09:32:333.37time_gap:0

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
------卖出------

sell seq: _23_44_17
10:07:0724.0time_gap:11 id_gap:20
10:09:3224.0time_gap:8 id_gap:20
sell seq: _19_38_13
10:01:1723.95time_gap:291 id_gap:328
10:10:4423.96time_gap:132 id_gap:105
sell seq: _38_13_12
10:08:0823.97time_gap:84 id_gap:120
10:10:5923.95time_gap:117 id_gap:98
10:13:2623.94time_gap:221 id_gap:285
sell seq: _38_14_38
10:16:4423.95time_gap:46 id_gap:27
10:17:3523.95time_gap:216 id_gap:247
sell seq: _38_13_46
10:08:3423.96time_gap:55 id_gap:58
10:48:0223.9time_gap:53 id_gap:38
sell seq: _13_38_13
10:50:1123.92time_gap:89 id_gap:83
sell seq: _38_13_34
10:12:3623.92time_gap:59 id_gap:86
10:15:5323.99time_gap:8 id_gap:10
sell seq: _38_13_31
10:03:0423.89time_gap:126 id_gap:141
10:47:3223.92time_gap:32 id_gap:41
sell seq: _11_63_17_11
09:39:3723.71time_gap:20 id_gap:41
09:48:1023.62time_gap:84 id_gap:103
sell seq: _11_13_27_13
09:38:4723.7time_gap:57 id_gap:125
09:46:1023.58time_gap:209 id_gap:251

300884 狄耐克 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值：29亿

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
------卖出------

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
------卖出------

sell seq: _12_32
09:44:3237.76time_gap:4

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
------卖出------

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

sell seq: _44_44_44
10:10:5513.25time_gap:0
10:10:5513.25time_gap:0

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
------卖出------

sell seq: _27_23_16
10:04:5922.86time_gap:9
10:26:5622.76time_gap:3
sell seq: _18_14_44
09:48:0122.8time_gap:4 id_gap:40
10:23:4822.69time_gap:4
sell seq: _14_17_82
10:04:0222.87time_gap:14
10:50:1522.69time_gap:24
sell seq: _21_21_18_24
10:06:4022.93time_gap:28 id_gap:12
10:54:0722.62time_gap:31 id_gap:12
sell seq: _21_16_22_21
10:07:1922.93time_gap:9 id_gap:12
10:31:0422.66time_gap:20 id_gap:23
10:56:4422.68time_gap:19
sell seq: _21_22_18_19
10:21:2422.72time_gap:5
10:41:2722.66time_gap:20 id_gap:15
sell seq: _16_22_21_19
10:22:0222.76time_gap:10
10:34:4222.61time_gap:8
sell seq: _18_21_16_22
09:55:5222.65time_gap:9 id_gap:19
10:26:2222.75time_gap:20
sell seq: _21_16_28_22
10:13:4522.74time_gap:15 id_gap:15
10:18:3922.69time_gap:47 id_gap:89
sell seq: _16_31_22
10:15:0622.73time_gap:19 id_gap:58
10:36:2422.62time_gap:153 id_gap:100
sell seq: _18_16_33_17
10:18:4822.66time_gap:5
10:50:0122.69time_gap:0
sell seq: _18_46_14
09:47:0122.75time_gap:8 id_gap:22
sell seq: _23_23_23
................................................................... (total: 27)

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
------卖出------

sell seq: _34_34_34_34
09:30:3113.31time_gap:0
09:30:3113.31time_gap:0

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
------卖出------

sell seq: _63_63_63_63_63
10:10:285.61time_gap:3
10:10:285.61time_gap:3

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
------卖出------

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
------卖出------

sell seq: _71_71_71
09:33:1511.52time_gap:1 id_gap:21
09:33:1511.52time_gap:1 id_gap:21

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
------卖出------

sell seq: _32_34_524_31_61
09:47:087.92time_gap:0
10:44:028.01time_gap:0 id_gap:24
sell seq: _524_31_61_21_87
09:47:087.93time_gap:1
sell seq: _21_87_15_113
09:47:097.92time_gap:0 id_gap:19
10:44:028.0time_gap:0 id_gap:18
10:44:428.01time_gap:0
sell seq: _20_17_16_30_262
10:33:327.99time_gap:0
10:38:277.97time_gap:0
sell seq: _16_17_263_16
09:46:157.93time_gap:0
10:50:397.99time_gap:10 id_gap:50
sell seq: _23_61_524_34_31
10:44:028.0time_gap:0
10:47:058.0time_gap:239 id_gap:449
sell seq: _32_41_524_23_34
09:46:297.91time_gap:0
sell seq: _31_61_87_21_113
09:46:227.92time_gap:4 id_gap:12
sell seq: _262_16
10:46:198.0time_gap:0
sell seq: _23_18_19_32_318
11:07:247.94time_gap:0
11:07:367.93time_gap:0 id_gap:16
sell seq: _18_157_34_26
09:49:087.93time_gap:4 id_gap:10
09:49:127.94time_gap:0
09:49:377.94time_gap:0
sell seq: _103_103_103
09:46:047.94time_gap:0 id_gap:45
09:46:047.94time_gap:0 id_gap:45
sell seq: _34_32_23_524_31
09:46:217.92time_gap:0 id_gap:35

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
------卖出------

sell seq: _28_28_28_28
10:16:0314.78time_gap:0
10:16:0314.78time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
------卖出------

sell seq: _225_225_225
10:29:3110.4time_gap:8 id_gap:15
10:29:3110.4time_gap:8 id_gap:15

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
------卖出------

sell seq: _11_101
09:30:2114.22time_gap:29 id_gap:328
09:36:5014.14time_gap:6 id_gap:12
10:43:4014.04time_gap:21 id_gap:31

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

sell seq: _52_52_52
09:58:2824.05time_gap:0
09:58:2824.05time_gap:0

301376 致欧科技 R

行业： 轻工制造-家居用品-成品家居
概念： 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值：83亿

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
------卖出------

sell seq: _27_22_39_119
09:30:0015.2time_gap:6 id_gap:64
09:30:5415.2time_gap:3
sell seq: _59_11_19_13
09:31:0015.23time_gap:0
09:31:1215.21time_gap:4 id_gap:17
09:31:2115.2time_gap:1
09:31:5515.2time_gap:1
09:33:0615.2time_gap:5 id_gap:18
09:41:1215.2time_gap:17 id_gap:12
sell seq: _55_78_45_21
09:30:2715.21time_gap:0
09:46:4015.2time_gap:1 id_gap:23

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
------卖出------

sell seq: _37_13_12
09:39:0525.37time_gap:58 id_gap:80
10:31:1325.13time_gap:124 id_gap:184

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿

002565 顺灏股份 R

行业： 轻工制造-包装印刷-包装
概念： 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值：32亿

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _11_60_61
10:18:0911.5time_gap:0
10:18:0911.5time_gap:0 id_gap:10
sell seq: _129_16
10:33:1611.38time_gap:0
10:36:4911.39time_gap:4 id_gap:19
11:23:3911.23time_gap:92 id_gap:270

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
------卖出------

sell seq: _136_136_136
10:33:085.69time_gap:0
10:33:085.69time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿

002267 陕天然气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值：87亿

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
------卖出------

sell seq: _190_198_23
10:31:455.24time_gap:0 id_gap:18
11:02:105.23time_gap:0 id_gap:19

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
------卖出------

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
------卖出------

sell seq: _61_61_61_61_61
11:27:4310.92time_gap:1
11:27:4310.92time_gap:1
11:27:4310.92time_gap:1 id_gap:13
sell seq: _49_49_49_49
11:27:0610.97time_gap:1
11:27:0810.97time_gap:0
11:27:0810.97time_gap:0
11:27:4010.92time_gap:1
11:27:4010.92time_gap:1
sell seq: _56_56_56_56
11:28:0110.91time_gap:0
11:28:0110.91time_gap:0
sell seq: _56_56_56
11:27:2710.95time_gap:1
11:28:0010.91time_gap:1
11:28:0010.91time_gap:1
sell seq: _49_49_49_49_49
11:27:0810.97time_gap:0
sell seq: _37_37_37_37_37
11:26:2310.98time_gap:0
11:26:2310.98time_gap:0
11:26:2310.98time_gap:0
11:26:2310.98time_gap:0
sell seq: _29_29_29_29_29
11:26:3310.98time_gap:1
11:26:3310.98time_gap:1
11:26:3310.98time_gap:1
sell seq: _37_37_37_37
11:26:2410.98time_gap:0
11:26:2410.98time_gap:0

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
------卖出------

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
------卖出------

sell seq: _11_11_11_11
10:02:0342.46time_gap:37 id_gap:11
10:02:0342.46time_gap:37 id_gap:11
sell seq: _14_14_14
10:14:3043.09time_gap:5
10:14:3043.09time_gap:5

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
------卖出------

sell seq: _188_178_134
09:41:318.31time_gap:0
10:16:138.34time_gap:45 id_gap:221

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
------卖出------

sell seq: _155_245
09:41:198.41time_gap:13 id_gap:28
09:45:188.43time_gap:26 id_gap:49
10:08:238.5time_gap:0
10:57:458.52time_gap:44 id_gap:24
11:14:538.48time_gap:76 id_gap:115
sell seq: _155_245_17
10:17:168.5time_gap:7 id_gap:34
sell seq: _154_246
09:39:078.41time_gap:0 id_gap:13
09:47:128.44time_gap:0 id_gap:19
09:59:338.48time_gap:11
10:12:218.49time_gap:154 id_gap:280
10:15:058.5time_gap:0
10:40:488.47time_gap:0
10:52:108.51time_gap:0
10:57:448.51time_gap:0 id_gap:14
11:21:008.47time_gap:4 id_gap:21

000612 焦作万方 R

行业： 有色金属-工业金属-铝
概念： 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值：84亿

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
------卖出------

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
------卖出------

sell seq: _19_57_19
10:24:1326.2time_gap:33 id_gap:66
10:40:1326.02time_gap:300 id_gap:391
sell seq: _26_19_23
10:00:1325.9time_gap:22 id_gap:52
10:11:0426.04time_gap:110 id_gap:126
10:50:5126.04time_gap:46 id_gap:36
sell seq: _11_19_11_26
10:04:5525.96time_gap:13 id_gap:17
10:35:1226.03time_gap:326 id_gap:335
sell seq: _24_39_57
09:52:5925.9time_gap:0 id_gap:16
09:53:2426.0time_gap:155 id_gap:315
10:03:5426.0time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿
------卖出------

sell seq: _54_54_54
10:05:219.61time_gap:0 id_gap:16
10:05:219.61time_gap:0 id_gap:16

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
------卖出------

sell seq: _27_11_13
09:56:3432.88time_gap:50 id_gap:146
10:26:0233.17time_gap:83 id_gap:27

002943 宇晶股份 R

行业： 机械设备-通用设备-机床工具
概念： 稀土永磁;金刚石（线）;工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值：46亿

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
------卖出------

sell seq: _20_42_24_37
10:33:1512.5time_gap:0
10:33:1512.5time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
------卖出------

sell seq: _22_22_22
09:36:5242.8time_gap:14 id_gap:10
09:36:5242.8time_gap:14 id_gap:10

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
------卖出------

sell seq: _46_46_46
10:26:0013.23time_gap:3 id_gap:21
10:26:0013.23time_gap:3 id_gap:21

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
------卖出------

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
------卖出------

sell seq: _19_26_16
09:40:4831.29time_gap:239 id_gap:251

300923 研奥股份 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值：18亿

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿
------卖出------

sell seq: _106_232
09:52:1914.55time_gap:22 id_gap:50
sell seq: _16_122
09:51:5914.57time_gap:8 id_gap:43

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
------卖出------

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿

002606 大连电瓷 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值：44亿
------卖出------

002150 通润装备 R

行业： 机械设备-通用设备-金属制品
概念： 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值：56亿
------卖出------

sell seq: _49_49_49
09:31:5414.53time_gap:1
09:31:5414.53time_gap:1
sell seq: _16_51_51
11:12:0614.34time_gap:21
11:17:4714.26time_gap:69 id_gap:162

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
------卖出------

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
------卖出------

sell seq: _154_154_154
10:32:204.41time_gap:50 id_gap:398
10:32:304.42time_gap:10 id_gap:89
10:32:304.42time_gap:10 id_gap:89
sell seq: _154_154_154_154
10:32:204.41time_gap:50 id_gap:398

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
------卖出------

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
------卖出------

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿

301310 鑫宏业 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值：34亿
------卖出------

sell seq: _13_38_33
09:39:4827.87time_gap:7 id_gap:14
11:25:1426.79time_gap:83 id_gap:24

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
------卖出------

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿
------卖出------

sell seq: _124_243_133
09:49:065.85time_gap:0 id_gap:18
09:59:405.88time_gap:33 id_gap:15

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
------卖出------

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
------卖出------

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿
------卖出------

sell seq: _77_77_26
10:22:028.64time_gap:0
11:02:078.58time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
------卖出------

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
------卖出------

sell seq: _23_19_19
11:10:2524.76time_gap:108 id_gap:66
11:14:4024.74time_gap:0

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿
------卖出------

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
------卖出------

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
------卖出------

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
------卖出------

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
------卖出------

sell seq: _12_118_38
09:50:029.81time_gap:0
10:06:399.95time_gap:20 id_gap:26
sell seq: _118_85_12
09:35:229.85time_gap:0
09:46:069.8time_gap:0 id_gap:15
sell seq: _89_89_89
10:33:119.83time_gap:0
10:33:119.83time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
------卖出------

sell seq: _1143_1143_1143
09:36:221.78time_gap:0
09:36:221.78time_gap:0
sell seq: _499_499_499_499
10:14:281.79time_gap:0 id_gap:14
10:14:281.79time_gap:0 id_gap:14

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
------卖出------

sell seq: _55_42_47
10:33:4210.98time_gap:1
10:33:5210.99time_gap:1

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
------卖出------

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
------卖出------

sell seq: _11_14
09:33:0261.31time_gap:13 id_gap:74
09:46:2560.25time_gap:3 id_gap:23
10:04:3261.0time_gap:0
sell seq: _12_19
09:32:4361.46time_gap:143 id_gap:283
10:18:1460.96time_gap:0 id_gap:13
11:02:1060.21time_gap:0 id_gap:12
sell seq: _21_21_21
11:12:0760.0time_gap:0
11:12:0760.0time_gap:0

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
------卖出------

sell seq: _89_89
09:30:4019.54time_gap:5 id_gap:21
09:30:5719.6time_gap:1
09:31:1719.6time_gap:8 id_gap:31
09:31:3019.52time_gap:0
09:31:3219.52time_gap:0 id_gap:12
09:32:0119.52time_gap:0
sell seq: _38_38_38_38_38
09:34:4919.55time_gap:6 id_gap:19
09:34:4919.55time_gap:6 id_gap:19
sell seq: _38_38_38_38
09:33:5119.48time_gap:10 id_gap:20
09:34:5719.55time_gap:5 id_gap:19
sell seq: _64_64
09:30:0519.51time_gap:0
09:30:1019.51time_gap:7 id_gap:76
09:30:3019.51time_gap:1
09:33:3619.48time_gap:6 id_gap:10
sell seq: _64_64_64_64_64
09:30:0519.51time_gap:7 id_gap:76
09:30:1019.51time_gap:13 id_gap:109

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
------卖出------

sell seq: _21_11
09:39:2959.99time_gap:47 id_gap:104
sell seq: _23_12_18
09:31:1059.75time_gap:16 id_gap:72
10:32:0759.0time_gap:15 id_gap:34
sell seq: _12_12_12
10:09:3259.73time_gap:171 id_gap:187
10:09:3259.73time_gap:171 id_gap:187
sell seq: _23_23_23
09:58:2659.34time_gap:5 id_gap:10
09:58:2659.34time_gap:5 id_gap:10

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
------卖出------

000983 山西焦煤 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：543亿

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
------卖出------

301538 骏鼎达 R

行业： 基础化工-塑料制品-改性塑料
概念： 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值：47亿
seq: _23_23_23

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
seq: _147_12
09:52:5718.67time_gap:91 id_gap:84